"2016-11-03 15:10:00",NaN,NaN,NaN,NaN,NaN,NaN,NaN
"2016-11-03 15:20:00",1.0,5079,4956,255.6,12.33,3998,6792
"2016-11-03 15:30:00",2.0,5079,4977,259.0,12.06,3304,6404
"2016-11-03 15:40:00",3.0,5282,5.14,254.4,13.05,4405,6404
"2016-11-03 15:50:00",4.0,5181,5099,251.3,9.84,3998,6.2
"2016-11-03 16:00:00",5.0,5752,5629,244.4,11.81,4793,6792
"2016-11-03 16:10:00",6.0,5486,5323,243.3,14.19,4507,6608
"2016-11-03 16:20:00",7.0,5405,5303,240.7,11.03,4.1,6792
"2016-11-03 16:30:00",8.0,5833,5609,242.5,15.77,4691,7302
"2016-11-03 16:40:00",9.0,6119,5874,245.3,16.15,5201,7098
"2016-11-03 16:50:00",10.0,6363,6119,241.3,16.28,5405,7893
"2016-11-03 17:00:00",11.0,6058,5894,236.7,13.79,4895,7.2
"2016-11-03 17:10:00",12.0,5568,5384,239.3,14.93,4405,7098
"2016-11-03 17:20:00",13.0,5344,5.14,232.8,16.17,3508,6894
"2016-11-03 17:30:00",14.0,5.67,5425,239.5,16.94,4303,6996
"2016-11-03 17:40:00",15.0,5915,5.65,235.1,16.86,4507,6996
"2016-11-03 17:50:00",16.0,6017,5813,243.9,14.77,4609,7893
"2016-11-03 18:00:00",17.0,6302,6.18,231.8,11.47,5099,7506
"2016-11-03 18:10:00",18.0,5813,5588,240.8,15.62,3692,7098
"2016-11-03 18:20:00",19.0,5874,5568,244.0,18.53,4507,6894
"2016-11-03 18:30:00",20.0,5221,4956,238.4,18.12,4303,6.2
"2016-11-03 18:40:00",21.0,5507,5364,232.4,12.67,4.1,6608
"2016-11-03 18:50:00",22.0,5.67,5364,245.6,19.01,3896,7.2
"2016-11-03 19:00:00",23.0,6302,5833,239.9,22.12,4.1,7.71
"2016-11-03 19:10:00",24.0,6119,5833,242.2,17.43,4895,7608
"2016-11-03 19:20:00",25.0,6506,6.2,238.6,17.69,4.1,8199
"2016-11-03 19:30:00",26.0,6955,6.69,239.9,15.53,5.69,8709
"2016-11-03 19:40:00",27.0,7628,7322,246.5,15.89,6404,8709
"2016-11-03 19:50:00",28.0,7118,6588,242.1,22.27,5303,8505
"2016-11-03 20:00:00",29.0,7485,7037,237.8,20.13,6098,8791
"2016-11-03 20:10:00",30.0,8036,7179,236.5,26.61,6792,9.79
"2016-11-03 20:20:00",31.0,8138,7689,233.8,18.98,6404,10402
"2016-11-03 20:30:00",32.0,7669,7342,227.0,16.68,5894,9198
"2016-11-03 20:40:00",33.0,7812,7424,234.1,18.09,6302,9402
"2016-11-03 20:50:00",34.0,7179,6771,226.0,19.34,5894,8607
"2016-11-03 21:00:00",35.0,8036,7342,235.6,23.78,6404,9892
"2016-11-03 21:20:00",NaN,7.44,7253,234.4,12.84,6.7,8.4
"2016-11-03 21:30:00",1.0,6.99,6638,227.6,18.18,4.9,8.9
"2016-11-03 21:40:00",2.0,6935,6519,231.2,19.84,3.0,8.0
"2016-11-03 21:50:00",3.0,7015,6481,227.2,22.36,5.6,8.3
"2016-11-03 22:50:00",4.0,3.35,3075,237.5,22.62,NaN,9.0
"2016-11-03 23:00:00",5.0,4263,3859,229.7,24.26,NaN,9.0
"2016-11-03 23:10:00",6.0,4.35,3746,236.3,28.64,NaN,8.0
"2016-11-03 23:20:00",7.0,3.75,3219,236.2,28.1,NaN,9.0
"2016-11-03 23:30:00",8.0,4.25,4021,229.9,17.83,NaN,9.0
"2016-11-03 23:40:00",9.0,5185,4956,227.6,16.15,NaN,9.0
"2016-11-03 23:50:00",10.0,3.65,3344,231.7,20.32,NaN,8.0
"2016-11-04 00:00:00",11.0,5153,4781,233.5,21.16,NaN,9.8
"2016-11-04 00:10:00",12.0,6.98,6702,224.8,16.17,4.0,8.4
"2016-11-04 00:20:00",13.0,6025,5745,226.6,16.57,NaN,9.0
"2016-11-04 00:30:00",14.0,5485,5202,211.5,18.39,1.0,9.0
"2016-11-04 00:40:00",15.0,5635,5082,227.7,24.73,NaN,9.0
"2016-11-04 00:50:00",16.0,4835,4583,219.5,17.06,NaN,9.0
"2016-11-04 01:00:00",17.0,4695,4518,211.8,15.31,NaN,9.0
"2016-11-04 01:10:00",18.0,4415,4243,215.2,14.75,NaN,9.0
"2016-11-04 01:20:00",19.0,4.4,4172,224.9,17.48,NaN,9.0
"2016-11-04 01:30:00",20.0,4.35,4198,216.7,14.74,NaN,9.0
"2016-11-04 01:40:00",21.0,5095,4.82,226.3,18.33,NaN,9.0
"2016-11-04 01:50:00",22.0,4.27,4108,210.5,15.38,NaN,8.0
"2016-11-04 02:00:00",23.0,3884,3541,207.8,22.1,NaN,9.0
"2016-11-04 02:10:00",24.0,4.22,4068,195.0,15.0,NaN,9.0
"2016-11-04 02:20:00",25.0,4.07,3941,209.2,14.43,1.0,9.0
"2016-11-04 02:30:00",26.0,4.67,4519,210.4,14.18,NaN,9.0
"2016-11-04 02:40:00",27.0,5.06,4921,212.3,13.41,1.0,9.0
"2016-11-04 02:50:00",28.0,5175,4903,210.4,18.09,NaN,9.0
"2016-11-04 03:00:00",29.0,5.31,5011,217.4,18.73,NaN,9.0
"2016-11-04 03:10:00",30.0,4625,4473,205.6,13.93,NaN,9.0
"2016-11-04 03:20:00",31.0,4.71,4556,203.8,14.25,NaN,9.0
"2016-11-04 03:30:00",32.0,5375,5185,214.3,15.21,1.0,9.0
"2016-11-04 03:40:00",33.0,4.68,4.57,207.2,12.08,NaN,9.0
"2016-11-04 03:50:00",34.0,5625,5425,208.9,15.29,1.0,9.0
"2016-11-04 04:00:00",35.0,5047,4713,221.4,19.14,NaN,9.0
"2016-11-04 04:10:00",36.0,5.52,5345,215.9,14.04,NaN,9.0
"2016-11-04 04:20:00",37.0,5305,5078,217.9,15.44,NaN,9.0
"2016-11-04 04:30:00",38.0,4765,4.47,215.2,19.11,NaN,9.0
"2016-11-04 04:40:00",39.0,4825,4.68,214.8,13.7,NaN,9.2
"2016-11-04 04:50:00",40.0,4275,4146,230.4,14.06,1.0,9.0
"2016-11-04 05:00:00",41.0,4.21,3715,232.2,26.35,NaN,9.0
"2016-11-04 05:10:00",42.0,5.59,5351,222.6,16.75,1.0,9.0
"2016-11-04 05:20:00",43.0,5735,5.24,221.5,23.79,1.0,9.0
"2016-11-04 05:30:00",44.0,4.59,4124,221.5,25.15,NaN,9.0
"2016-11-04 05:40:00",45.0,5785,5353,218.8,21.57,NaN,9.0
"2016-11-04 05:50:00",46.0,6.04,5104,212.5,31.08,NaN,9.0
"2016-11-04 06:00:00",47.0,4642,4.4,219.7,17.49,NaN,9.0
"2016-11-04 06:10:00",48.0,5.19,4748,220.8,22.42,NaN,9.0
"2016-11-04 06:20:00",49.0,3.98,3.7,218.5,19.8,NaN,8.0
"2016-11-04 06:30:00",50.0,4295,4085,208.6,17.0,NaN,9.0
"2016-11-04 06:40:00",51.0,4.99,4774,210.7,15.99,NaN,9.0
"2016-11-04 06:50:00",52.0,5115,4955,219.1,13.96,NaN,9.0
"2016-11-04 07:00:00",53.0,4795,4569,218.6,17.1,NaN,9.0
"2016-11-04 07:10:00",54.0,4.98,4616,216.0,20.77,NaN,9.0
"2016-11-04 07:20:00",55.0,4225,4098,211.6,12.93,NaN,9.0
"2016-11-04 07:30:00",56.0,4965,4.58,205.9,22.0,NaN,9.0
"2016-11-04 07:40:00",57.0,4475,4225,216.4,18.16,NaN,9.0
"2016-11-04 07:50:00",58.0,5.56,4515,212.5,33.31,NaN,9.0
"2016-11-04 08:00:00",59.0,4316,4226,214.8,11.37,NaN,8.1
"2016-11-04 08:10:00",60.0,5645,5403,215.2,16.76,1.0,9.0
"2016-11-04 08:20:00",61.0,3.55,3213,218.7,24.33,NaN,7.0
"2016-11-04 08:30:00",62.0,4945,4624,223.3,19.58,NaN,9.0
"2016-11-04 08:40:00",63.0,5155,5007,217.2,13.72,1.0,9.0
"2016-11-04 08:50:00",64.0,5.42,4901,207.9,25.07,1.0,9.0
"2016-11-04 09:00:00",65.0,5379,4886,215.1,24.51,1.0,9.0
"2016-11-04 09:10:00",66.0,4.37,4125,200.6,17.68,NaN,9.0
"2016-11-04 09:20:00",67.0,4935,4733,213.6,15.98,NaN,8.0
"2016-11-04 09:30:00",68.0,4.4,3986,210.6,24.21,NaN,9.0
"2016-11-04 09:40:00",69.0,4.75,4574,207.1,13.93,NaN,9.0
"2016-11-04 09:50:00",70.0,3.7,3424,210.4,21.0,NaN,8.0
"2016-11-04 10:00:00",71.0,4684,4306,204.7,23.02,1.0,9.0
"2016-11-04 10:10:00",72.0,5.8,4924,203.5,29.03,NaN,9.0
"2016-11-04 10:20:00",73.0,5.05,4806,201.4,17.82,1.0,9.0
"2016-11-04 10:30:00",74.0,3.75,3661,216.9,11.48,NaN,9.0
"2016-11-04 10:40:00",75.0,4.75,4639,206.1,11.77,NaN,9.0
"2016-11-04 10:50:00",76.0,4.15,3862,208.7,19.08,NaN,9.0
"2016-11-04 11:00:00",77.0,3421,3332,216.1,11.59,NaN,9.0
"2016-11-04 11:10:00",78.0,4.36,3987,223.5,21.83,NaN,9.0
"2016-11-04 11:20:00",79.0,4.15,3.91,213.3,19.46,1.0,9.0
"2016-11-04 11:30:00",80.0,4.0,3879,212.5,13.36,NaN,9.0
"2016-11-04 11:40:00",81.0,4.35,4.11,213.9,17.01,NaN,9.0
"2016-11-04 11:50:00",82.0,3.7,3238,223.7,27.15,NaN,8.0
"2016-11-04 12:00:00",83.0,4105,3943,224.6,15.23,NaN,9.0
"2016-11-04 12:10:00",84.0,3.7,3551,219.0,14.55,NaN,9.0
"2016-11-04 12:20:00",85.0,3.65,3.5,220.2,15.14,NaN,9.0
"2016-11-04 12:30:00",86.0,4.65,4283,230.8,21.6,NaN,9.0
"2016-11-04 12:40:00",87.0,4845,4667,224.1,15.15,NaN,9.0
"2016-11-04 12:50:00",88.0,5.1,4625,217.8,24.73,1.0,9.0
"2016-11-04 13:00:00",89.0,5263,5139,229.5,12.09,NaN,9.0
"2016-11-04 13:10:00",90.0,4.35,4.03,221.5,20.25,NaN,9.0
"2016-11-04 13:20:00",91.0,4.6,4376,231.1,16.96,NaN,9.0
"2016-11-04 13:30:00",92.0,3.5,3326,226.1,16.14,NaN,9.0
"2016-11-04 13:40:00",93.0,5.95,5667,234.7,16.75,NaN,9.0
"2016-11-04 13:50:00",94.0,4.5,4.3,218.1,16.64,NaN,9.0
"2016-11-04 14:10:00",95.0,4263,4065,233.7,16.04,NaN,8.0
"2016-11-04 14:20:00",96.0,4.85,4598,234.1,18.47,1.0,9.0
"2016-11-04 14:30:00",97.0,4.15,3795,234.1,21.85,NaN,8.0
"2016-11-04 14:40:00",98.0,4.6,4212,227.4,22.31,NaN,9.0
"2016-11-04 14:50:00",99.0,5.45,5185,235.8,17.41,NaN,9.0
"2016-11-04 15:00:00",100.0,5.2,4773,245.8,23.2,1.0,9.0
"2016-11-04 15:10:00",101.0,4421,4188,250.4,17.6,NaN,9.0
"2016-11-04 15:20:00",102.0,4.75,4.17,242.9,27.59,NaN,9.0
"2016-11-04 15:30:00",103.0,4.2,3877,229.5,20.7,NaN,9.0
"2016-11-04 15:40:00",104.0,4.3,3467,229.4,32.87,NaN,9.0
"2016-11-04 15:50:00",105.0,5555,4839,250.0,28.34,NaN,9.0
"2016-11-04 16:00:00",106.0,4.05,3813,235.7,18.06,NaN,9.0
"2016-11-04 16:10:00",107.0,4526,4246,235.6,19.63,NaN,9.0
"2016-11-04 16:20:00",108.0,4.8,4273,243.1,26.15,NaN,9.0
"2016-11-04 16:30:00",109.0,4.75,3883,246.1,32.83,NaN,9.0
"2016-11-04 16:40:00",110.0,4.1,3805,226.8,21.19,NaN,9.0
"2016-11-04 16:50:00",111.0,4.15,3691,237.8,25.56,NaN,9.0
"2016-11-04 17:00:00",112.0,4.4,4107,243.8,20.38,NaN,9.0
"2016-11-04 17:10:00",113.0,5158,4582,242.1,26.35,NaN,9.0
"2016-11-04 17:20:00",114.0,4.05,3665,238.7,23.69,NaN,8.0
"2016-11-04 17:30:00",115.0,4.65,4098,241.1,27.9,1.0,9.0
"2016-11-04 17:40:00",116.0,4.15,3548,239.9,27.59,NaN,9.0
"2016-11-04 17:50:00",117.0,4.65,3208,247.8,42.79,NaN,9.0
"2016-11-04 18:00:00",118.0,3.8,3.46,239.2,21.69,NaN,9.0
"2016-11-04 18:10:00",119.0,4684,4282,247.4,23.73,1.0,9.0
"2016-11-04 18:20:00",120.0,4.25,3877,246.2,23.39,NaN,9.0
"2016-11-04 18:30:00",121.0,4.4,3909,253.0,25.67,NaN,9.0
"2016-11-04 18:40:00",122.0,4.92,4528,236.3,22.87,1.0,9.0
"2016-11-04 18:50:00",123.0,5.15,4689,235.9,23.63,NaN,9.0
"2016-11-04 19:00:00",124.0,4.65,4344,249.6,19.7,NaN,9.0
"2016-11-04 19:10:00",125.0,4895,4499,248.0,23.04,1.0,9.0
"2016-11-04 19:20:00",126.0,4.35,3872,227.6,26.17,NaN,9.0
"2016-11-04 19:30:00",127.0,4.65,4451,226.8,15.45,NaN,9.0
"2016-11-04 19:40:00",128.0,5.2,4859,234.2,20.73,1.0,9.0
"2016-11-04 19:50:00",129.0,4.0,3692,241.5,21.32,NaN,9.0
"2016-11-04 20:00:00",130.0,4.7,4126,238.6,27.6,NaN,8.0
"2016-11-04 20:10:00",131.0,4316,3989,236.7,20.47,NaN,9.0
"2016-11-04 20:20:00",132.0,5.35,4795,242.2,25.43,NaN,9.0
"2016-11-04 20:30:00",133.0,4.3,3.74,239.6,29.24,1.0,9.0
"2016-11-04 20:40:00",134.0,3.85,3714,222.6,13.17,NaN,8.0
"2016-11-04 20:50:00",135.0,4.0,3.75,238.6,18.68,NaN,8.0
"2016-11-04 21:00:00",136.0,4.15,3622,237.8,28.16,NaN,8.0
"2016-11-04 21:10:00",137.0,3421,3113,231.9,22.99,NaN,9.0
"2016-11-04 21:20:00",138.0,4.4,3757,239.7,29.38,NaN,8.0
"2016-11-04 21:30:00",139.0,3.35,3151,220.1,17.67,NaN,9.0
"2016-11-04 21:40:00",140.0,5.2,4386,231.3,31.24,NaN,9.0
"2016-11-04 21:50:00",141.0,4.2,3903,230.8,20.42,NaN,9.0
"2016-11-04 22:00:00",142.0,5.2,4679,248.6,24.98,NaN,9.0
"2016-11-04 22:10:00",143.0,5789,5459,232.2,19.35,1.0,9.0
"2016-11-04 22:20:00",144.0,4.75,4386,244.1,22.42,1.0,9.0
"2016-11-04 22:30:00",145.0,4.55,3919,234.7,27.81,NaN,9.0
"2016-11-04 22:40:00",146.0,6.35,5975,230.3,19.19,NaN,9.0
"2016-11-04 22:50:00",147.0,5.8,5125,237.8,27.63,3.0,9.0
"2016-11-04 23:00:00",148.0,4095,3576,241.0,27.37,NaN,9.0
"2016-11-04 23:10:00",149.0,4368,4098,233.6,19.62,NaN,9.0
"2016-11-04 23:20:00",150.0,4.45,3661,243.9,32.36,NaN,9.0
"2016-11-04 23:30:00",151.0,4.5,4111,243.5,22.59,NaN,9.0
"2016-11-04 23:40:00",152.0,5.25,4906,238.3,20.21,NaN,9.0
"2016-11-04 23:50:00",153.0,3.89,3618,240.1,19.75,NaN,8.8
"2016-11-05 00:00:00",154.0,5435,5167,230.8,17.08,NaN,9.0
"2016-11-05 00:10:00",155.0,4332,3742,219.6,26.56,NaN,9.8
"2016-11-05 00:20:00",156.0,4815,4305,234.9,25.01,NaN,10.5
"2016-11-05 00:30:00",157.0,4.6,4261,230.8,21.44,NaN,10.0
"2016-11-05 00:40:00",158.0,6.22,5934,219.3,16.92,NaN,9.5
"2016-11-05 00:50:00",159.0,3.75,3395,255.3,22.3,NaN,8.0
"2016-11-05 01:00:00",160.0,4125,3636,234.5,27.18,NaN,9.0
"2016-11-05 01:10:00",161.0,4263,3961,232.5,20.41,NaN,8.0
"2016-11-05 01:20:00",162.0,4.4,3983,230.0,22.3,NaN,9.1
"2016-11-05 01:30:00",163.0,3.94,3667,235.4,20.78,NaN,9.4
"2016-11-05 01:40:00",164.0,4.2,3845,239.5,20.38,NaN,9.0
"2016-11-05 01:50:00",165.0,4.1,3853,229.5,18.84,NaN,8.0
"2016-11-05 02:00:00",166.0,4.65,4393,223.5,17.02,NaN,9.0
"2016-11-05 02:10:00",167.0,5074,4911,221.5,14.11,NaN,9.0
"2016-11-05 02:20:00",168.0,4.78,4242,218.2,26.48,NaN,8.0
"2016-11-05 02:30:00",169.0,3.5,3357,218.9,15.08,NaN,8.0
"2016-11-05 02:40:00",170.0,4655,4.39,217.0,18.33,NaN,9.0
"2016-11-05 02:50:00",171.0,4555,4286,218.0,18.69,NaN,9.0
"2016-11-05 03:00:00",172.0,5.03,4482,233.5,26.06,NaN,9.0
"2016-11-05 03:10:00",173.0,3779,3445,225.5,22.1,NaN,9.0
"2016-11-05 03:20:00",174.0,4.65,4352,233.0,20.0,NaN,9.0
"2016-11-05 03:30:00",175.0,5565,5166,223.8,21.15,NaN,9.0
"2016-11-05 03:40:00",176.0,4765,4579,226.4,15.17,NaN,9.0
"2016-11-05 03:50:00",177.0,5.08,4648,222.1,23.04,NaN,9.0
"2016-11-05 04:00:00",178.0,4.56,4179,237.9,22.22,NaN,9.0
"2016-11-05 04:10:00",179.0,3842,3247,220.3,27.36,NaN,9.0
"2016-11-05 04:20:00",180.0,4625,4309,227.6,20.63,NaN,9.0
"2016-11-05 04:30:00",181.0,4105,3968,222.3,14.8,1.0,8.0
"2016-11-05 04:40:00",182.0,4.2,3781,208.5,24.93,NaN,9.0
"2016-11-05 04:50:00",183.0,4.73,4538,222.2,15.89,NaN,9.0
"2016-11-05 05:00:00",184.0,4015,3954,225.4,9.21,NaN,9.0
"2016-11-05 05:10:00",185.0,4132,3902,210.6,18.59,NaN,8.0
"2016-11-05 05:20:00",186.0,3195,3099,213.9,12.93,NaN,7.0
"2016-11-05 05:30:00",187.0,4185,3988,219.5,16.19,NaN,9.0
"2016-11-05 05:40:00",188.0,6.51,6032,225.4,21.39,NaN,9.0
"2016-11-05 05:50:00",189.0,5.22,4988,231.8,16.64,NaN,9.0
"2016-11-05 06:00:00",190.0,4.55,4.21,215.8,21.0,NaN,9.0
"2016-11-05 06:10:00",191.0,3989,3382,227.6,30.76,NaN,8.0
"2016-11-05 06:20:00",192.0,5.55,4989,227.1,25.75,1.0,9.0
"2016-11-05 06:30:00",193.0,5335,5017,216.7,19.77,1.0,9.0
"2016-11-05 06:40:00",194.0,3.63,3453,206.4,16.99,NaN,9.0
"2016-11-05 06:50:00",195.0,4.0,3.8,215.6,17.19,NaN,9.0
"2016-11-05 07:00:00",196.0,5.06,4757,224.2,19.83,1.0,9.0
"2016-11-05 07:10:00",197.0,4758,4594,230.7,14.63,NaN,8.0
"2016-11-05 07:20:00",198.0,5.19,4.85,211.6,19.68,NaN,9.0
"2016-11-05 07:30:00",199.0,4.2,3961,224.8,17.28,NaN,9.0
"2016-11-05 07:40:00",200.0,5.55,5239,210.2,17.69,NaN,9.0
"2016-11-05 07:50:00",201.0,4535,4152,208.8,22.34,NaN,9.0
"2016-11-05 08:00:00",202.0,4.75,4516,215.6,17.51,NaN,9.0
"2016-11-05 08:10:00",203.0,3842,3499,208.3,23.55,NaN,7.0
"2016-11-05 08:20:00",204.0,5.9,5619,211.7,17.67,2.0,9.0
"2016-11-05 08:30:00",205.0,4.8,4432,213.5,21.29,NaN,9.0
"2016-11-05 08:40:00",206.0,5.6,5166,214.4,22.56,2.0,9.0
"2016-11-05 08:50:00",207.0,4215,3925,204.2,19.58,NaN,9.0
"2016-11-05 09:00:00",208.0,4.2,3989,197.8,15.72,NaN,9.0
"2016-11-05 09:10:00",209.0,4053,3694,200.3,22.79,NaN,9.0
"2016-11-05 09:20:00",210.0,4515,3983,205.5,24.87,NaN,9.0
"2016-11-05 09:30:00",211.0,4.5,4198,217.1,20.98,1.0,9.0
"2016-11-05 09:40:00",212.0,4.9,4402,196.4,25.16,NaN,9.0
"2016-11-05 09:50:00",213.0,5535,5292,198.8,15.18,NaN,9.0
"2016-11-05 10:00:00",214.0,5.97,5361,209.3,25.87,4.9,8.2
"2016-11-05 10:20:00",215.0,4684,4325,192.0,22.42,1.0,9.0
"2016-11-05 10:30:00",216.0,4.0,3774,191.5,18.77,NaN,8.0
"2016-11-05 10:40:00",217.0,5.25,4277,189.6,33.08,NaN,9.0
"2016-11-05 10:50:00",218.0,4.35,4008,193.5,21.55,NaN,9.0
"2016-11-05 11:00:00",219.0,6.2,5875,187.2,18.07,NaN,9.0
"2016-11-05 11:10:00",220.0,3.35,3172,200.9,16.18,NaN,9.0
"2016-11-05 11:20:00",221.0,4421,4268,195.2,15.05,1.0,7.0
"2016-11-05 11:30:00",222.0,3.9,3426,204.8,26.02,NaN,9.0
"2016-11-05 11:40:00",223.0,4.45,4251,198.8,17.14,1.0,8.0
"2016-11-05 11:50:00",224.0,4.45,4038,206.0,22.72,NaN,9.0
"2016-11-05 12:00:00",225.0,3.85,3593,211.6,19.31,NaN,9.0
"2016-11-05 12:10:00",226.0,3.55,3339,211.2,18.74,NaN,9.0
"2016-11-05 12:20:00",227.0,5074,4747,210.6,18.85,NaN,9.0
"2016-11-05 12:30:00",228.0,4.5,4156,218.5,20.64,NaN,9.0
"2016-11-05 12:40:00",229.0,3.85,3651,213.7,17.45,NaN,9.0
"2016-11-05 12:50:00",230.0,5.0,4677,225.8,20.06,NaN,9.0
"2016-11-05 13:00:00",231.0,6.1,5277,219.4,29.0,NaN,9.0
"2016-11-05 13:10:00",232.0,4.25,4016,212.9,16.99,NaN,9.0
"2016-11-05 13:20:00",233.0,3947,3122,211.6,33.99,NaN,9.0
"2016-11-05 13:30:00",234.0,4.8,4544,221.9,17.75,NaN,9.0
"2016-11-05 13:40:00",235.0,3.7,3371,233.4,20.91,NaN,9.0
"2016-11-05 13:50:00",236.0,4.75,4554,237.3,16.05,NaN,9.0
"2016-11-05 14:00:00",237.0,4.05,3681,236.8,21.16,NaN,9.0
"2016-11-05 14:10:00",238.0,4.75,4557,246.0,15.05,NaN,9.0
"2016-11-05 14:20:00",239.0,4263,4062,242.5,17.58,1.0,9.0
"2016-11-05 14:30:00",240.0,5.5,5021,238.7,22.67,NaN,9.0
"2016-11-05 14:40:00",241.0,3.8,2888,250.6,31.99,NaN,9.0
"2016-11-05 14:50:00",242.0,5.2,4712,232.7,23.53,NaN,9.0
"2016-11-05 15:00:00",243.0,3.5,3114,238.7,25.53,NaN,9.0
"2016-11-05 15:10:00",244.0,4.7,4326,237.8,22.26,NaN,9.0
"2016-11-05 15:20:00",245.0,4.0,3754,246.3,19.01,NaN,8.0
"2016-11-05 15:30:00",246.0,3.55,3318,244.8,19.09,NaN,8.0
"2016-11-05 15:40:00",247.0,4.6,4.24,246.0,21.51,NaN,9.0
"2016-11-05 15:50:00",248.0,6.25,5499,247.2,27.37,NaN,9.0
"2016-11-05 16:00:00",249.0,5.5,4979,233.3,24.93,1.0,9.0
"2016-11-05 16:10:00",250.0,3.85,3699,240.5,14.77,NaN,9.0
"2016-11-05 16:20:00",251.0,4842,4462,228.7,22.08,NaN,9.0
"2016-11-05 16:30:00",252.0,4.8,4389,234.7,21.84,NaN,9.0
"2016-11-05 16:40:00",253.0,4.7,4334,238.8,21.44,NaN,9.0
"2016-11-05 16:50:00",254.0,3.4,3183,243.7,18.85,NaN,8.0
"2016-11-05 17:00:00",255.0,4.95,4181,239.3,30.28,NaN,9.0
"2016-11-05 17:10:00",256.0,4.5,4253,243.4,16.96,NaN,9.0
"2016-11-05 17:20:00",257.0,3105,2891,237.3,19.52,NaN,8.0
"2016-11-05 17:30:00",258.0,3.3,3047,226.3,20.06,NaN,9.0
"2016-11-05 17:40:00",259.0,3.7,3566,234.2,14.63,NaN,9.0
"2016-11-05 17:50:00",260.0,4.1,3871,231.3,17.65,NaN,9.0
"2016-11-05 18:00:00",261.0,5.2,4467,241.3,29.63,NaN,9.0
"2016-11-05 18:10:00",262.0,4.8,4414,229.4,22.4,NaN,9.0
"2016-11-05 18:20:00",263.0,3632,3346,237.5,20.16,NaN,9.0
"2016-11-05 18:30:00",264.0,3.9,3.63,242.9,20.2,NaN,7.0
"2016-11-05 18:40:00",265.0,4.4,3978,253.1,23.81,NaN,9.0
"2016-11-05 18:50:00",266.0,4.95,4607,232.0,20.79,NaN,9.0
"2016-11-05 19:00:00",267.0,4.9,4526,253.8,20.64,NaN,9.0
"2016-11-05 19:10:00",268.0,4.0,3525,244.9,24.95,NaN,8.0
"2016-11-05 19:20:00",269.0,4368,4066,239.2,18.95,NaN,9.0
"2016-11-05 19:30:00",270.0,4.4,3437,236.0,36.93,NaN,9.0
"2016-11-05 19:40:00",271.0,5.0,4.65,231.5,20.89,NaN,9.0
"2016-11-05 19:50:00",272.0,3.6,3315,243.5,21.0,NaN,9.0
"2016-11-05 20:00:00",273.0,4.5,4208,241.4,18.47,NaN,9.0
"2016-11-05 20:10:00",274.0,5.2,4962,233.9,15.51,NaN,9.0
"2016-11-05 20:20:00",275.0,4947,4699,230.0,18.15,2.0,9.0
"2016-11-05 20:30:00",276.0,5.25,4674,230.6,26.14,NaN,9.0
"2016-11-05 20:40:00",277.0,4.75,4286,235.1,25.32,1.0,9.0
"2016-11-05 20:50:00",278.0,3.4,3043,229.8,24.89,NaN,9.0
"2016-11-05 21:00:00",279.0,4.9,4385,227.1,24.21,NaN,9.0
"2016-11-05 21:10:00",280.0,4.83,4491,226.3,20.9,NaN,9.6
"2016-11-05 21:20:00",281.0,3.5,3058,233.6,27.29,NaN,7.0
"2016-11-05 21:30:00",282.0,3.55,3309,239.1,19.44,NaN,9.0
"2016-11-05 21:40:00",283.0,4.15,3919,221.3,18.63,NaN,9.0
"2016-11-05 21:50:00",284.0,4.1,3703,227.0,23.24,NaN,9.0
"2016-11-05 22:00:00",285.0,3.25,2874,232.7,25.38,NaN,9.0
"2016-11-05 22:10:00",286.0,6.1,5623,237.4,22.65,1.0,9.0
"2016-11-05 22:20:00",287.0,4.6,4363,226.2,17.91,NaN,9.0
"2016-11-05 22:30:00",288.0,5.1,4532,231.8,26.34,NaN,9.0
"2016-11-05 22:40:00",289.0,3.95,3571,229.4,23.82,NaN,9.0
"2016-11-05 22:50:00",290.0,5.45,4731,242.4,29.42,1.0,9.0
"2016-11-05 23:00:00",291.0,4.8,4541,241.0,18.32,NaN,9.0
"2016-11-05 23:10:00",292.0,4.95,4522,256.6,22.6,NaN,9.0
"2016-11-05 23:20:00",293.0,5.15,4652,234.0,24.55,NaN,9.0
"2016-11-05 23:30:00",294.0,4.7,4449,243.1,18.24,NaN,9.0
"2016-11-05 23:40:00",295.0,3.0,2797,243.7,17.63,NaN,9.0
"2016-11-05 23:50:00",296.0,5.2,4828,232.4,21.12,NaN,9.0
"2016-11-06 00:00:00",297.0,4.0,3533,242.9,24.75,NaN,9.0
"2016-11-06 00:10:00",298.0,4.11,3845,228.0,19.52,NaN,9.0
"2016-11-06 00:20:00",299.0,3747,3561,228.4,16.6,NaN,9.0
"2016-11-06 00:30:00",300.0,5.01,4719,228.8,19.01,NaN,9.0
"2016-11-06 00:40:00",301.0,4.53,4364,216.1,14.73,NaN,9.0
"2016-11-06 00:50:00",302.0,5.01,4642,223.3,21.97,1.0,9.0
"2016-11-06 01:00:00",303.0,4615,4282,217.1,21.22,NaN,8.0
"2016-11-06 01:10:00",304.0,4335,3995,219.5,20.92,NaN,9.0
"2016-11-06 01:20:00",305.0,4.66,4108,227.9,25.7,NaN,9.0
"2016-11-06 01:30:00",306.0,5395,5063,219.9,19.59,NaN,9.0
"2016-11-06 01:40:00",307.0,3745,3544,227.2,17.79,NaN,8.0
"2016-11-06 01:50:00",308.0,5.45,5111,226.8,19.16,NaN,9.0
"2016-11-06 02:00:00",309.0,3675,3314,220.5,24.1,NaN,8.0
"2016-11-06 02:10:00",310.0,3.91,3661,235.4,18.84,NaN,9.0
"2016-11-06 02:20:00",311.0,4.32,4181,233.6,13.39,NaN,9.0
"2016-11-06 02:30:00",312.0,4175,4.07,238.6,12.52,NaN,9.0
"2016-11-06 02:40:00",313.0,4.26,4143,223.7,12.36,NaN,9.0
"2016-11-06 02:50:00",314.0,4.32,4065,223.4,18.68,NaN,9.0
"2016-11-06 03:00:00",315.0,5.61,5511,217.9,10.51,NaN,9.0
"2016-11-06 03:10:00",316.0,5705,5487,214.9,15.43,NaN,9.0
"2016-11-06 03:20:00",317.0,4.03,3945,231.3,11.17,NaN,9.0
"2016-11-06 03:30:00",318.0,4.85,4754,226.3,10.8,NaN,9.0
"2016-11-06 03:40:00",319.0,4.25,4078,233.4,14.57,NaN,9.0
"2016-11-06 03:50:00",320.0,5.3,5092,225.0,15.23,NaN,9.0
"2016-11-06 04:00:00",321.0,3.99,3899,224.8,11.93,NaN,8.0
"2016-11-06 04:10:00",322.0,4.67,4499,233.0,15.1,NaN,9.0
"2016-11-06 04:20:00",323.0,5268,5.14,235.1,12.62,1.0,9.0
"2016-11-06 04:30:00",324.0,6345,5956,229.7,20.05,1.0,9.0
"2016-11-06 04:40:00",325.0,3485,3389,223.1,12.42,NaN,8.0
"2016-11-06 04:50:00",326.0,4855,4392,221.3,24.38,NaN,9.0
"2016-11-06 05:00:00",327.0,5335,4705,212.7,27.12,NaN,9.0
"2016-11-06 05:10:00",328.0,4.74,4385,206.7,21.61,NaN,9.0
"2016-11-06 05:20:00",329.0,4263,4113,222.3,13.52,NaN,9.0
"2016-11-06 05:30:00",330.0,3925,3723,219.1,16.95,NaN,9.0
"2016-11-06 05:40:00",331.0,3.11,2875,214.4,19.9,NaN,8.0
"2016-11-06 05:50:00",332.0,4255,4107,215.4,14.71,NaN,9.0
"2016-11-06 06:00:00",333.0,4635,4.43,205.4,16.15,NaN,9.0
"2016-11-06 06:10:00",334.0,3535,3228,194.3,22.02,NaN,9.0
"2016-11-06 06:20:00",335.0,4374,3949,193.0,25.25,1.0,8.0
"2016-11-06 06:30:00",336.0,4735,4.22,175.9,25.35,NaN,9.0
"2016-11-06 06:40:00",337.0,4725,4264,181.1,24.65,NaN,9.0
"2016-11-06 06:50:00",338.0,4395,4192,234.7,16.98,NaN,9.0
"2016-11-06 07:00:00",339.0,4.1,3495,218.9,28.68,NaN,9.0
"2016-11-06 07:10:00",340.0,4735,4173,199.6,27.2,NaN,9.0
"2016-11-06 07:20:00",341.0,4.72,4091,232.4,28.06,NaN,9.0
"2016-11-06 07:30:00",342.0,4.6,4369,220.6,16.23,NaN,9.0
"2016-11-06 07:40:00",343.0,4.95,4673,205.5,17.68,NaN,9.0
"2016-11-06 07:50:00",344.0,5.45,5186,212.9,17.81,1.0,9.0
"2016-11-06 08:00:00",345.0,4.2,3855,210.8,20.09,NaN,8.0
"2016-11-06 08:10:00",346.0,4.85,4517,213.3,20.12,NaN,9.0
"2016-11-06 08:20:00",347.0,4947,4656,221.6,19.13,NaN,9.0
"2016-11-06 08:30:00",348.0,4.6,4399,214.8,16.52,NaN,9.0
"2016-11-06 08:40:00",349.0,4.5,4185,221.6,20.87,NaN,9.0
"2016-11-06 08:50:00",350.0,4.1,3.83,210.3,20.24,NaN,8.0
"2016-11-06 09:00:00",351.0,4.8,4571,203.8,17.69,1.0,9.0
"2016-11-06 09:10:00",352.0,4.35,4059,198.0,20.41,NaN,9.0
"2016-11-06 09:20:00",353.0,4.75,4435,199.1,19.79,NaN,9.0
"2016-11-06 09:30:00",354.0,3925,3626,195.4,21.2,NaN,9.0
"2016-11-06 09:40:00",355.0,4.8,4453,209.9,21.22,NaN,9.0
"2016-11-06 09:50:00",356.0,4.1,3894,206.9,17.68,NaN,9.0
"2016-11-06 10:00:00",357.0,3.8,3.61,191.4,17.18,NaN,9.0
"2016-11-06 10:10:00",358.0,5.35,4809,184.6,25.1,NaN,9.0
"2016-11-06 10:20:00",359.0,3789,3468,172.2,22.97,NaN,8.0
"2016-11-06 10:30:00",360.0,5.0,4473,170.9,26.3,2.0,9.0
"2016-11-06 10:40:00",361.0,4.95,4751,148.0,15.82,NaN,9.0
"2016-11-06 10:50:00",362.0,4.1,3485,181.6,27.17,NaN,9.0
"2016-11-06 11:00:00",363.0,5.85,4954,174.4,30.9,NaN,9.0
"2016-11-06 11:10:00",364.0,3675,3427,192.0,18.82,NaN,9.0
"2016-11-06 11:20:00",365.0,4.05,3.8,192.5,19.07,NaN,8.0
"2016-11-06 11:30:00",366.0,5.15,4861,201.7,19.18,1.0,8.0
"2016-11-06 11:40:00",367.0,5.2,4911,191.3,19.11,1.0,9.0
"2016-11-06 11:50:00",368.0,5.4,5021,201.5,20.93,NaN,9.0
"2016-11-06 12:00:00",369.0,3.6,3406,186.5,18.34,NaN,8.0
"2016-11-06 12:10:00",370.0,5.05,4626,175.5,21.0,NaN,9.0
"2016-11-06 12:20:00",371.0,3684,3.43,190.5,18.27,NaN,9.0
"2016-11-06 12:30:00",372.0,4.45,4.38,205.6,9.93,NaN,9.0
"2016-11-06 12:40:00",373.0,3.65,3434,221.0,18.69,NaN,7.0
"2016-11-06 12:50:00",374.0,5.85,5543,215.8,18.57,1.0,9.0
"2016-11-06 13:00:00",375.0,3.65,3514,215.1,13.54,NaN,9.0
"2016-11-06 13:10:00",376.0,5.35,4953,215.3,22.07,2.0,9.0
"2016-11-06 13:20:00",377.0,4947,4658,233.4,19.05,NaN,9.0
"2016-11-06 13:30:00",378.0,5.25,5071,224.3,14.19,NaN,9.0
"2016-11-06 13:40:00",379.0,5.15,4904,234.6,17.71,1.0,9.0
"2016-11-06 13:50:00",380.0,4.25,4062,230.1,16.15,NaN,9.0
"2016-11-06 14:00:00",381.0,3.1,3048,226.1,9.35,NaN,9.0
"2016-11-06 14:10:00",382.0,4.4,4089,226.3,21.0,NaN,9.0
"2016-11-06 14:20:00",383.0,4.0,3777,225.3,18.1,NaN,9.0
"2016-11-06 14:30:00",384.0,3.85,3586,234.7,20.13,NaN,9.0
"2016-11-06 14:40:00",385.0,4.7,4274,233.9,23.13,NaN,9.0
"2016-11-06 14:50:00",386.0,4.05,3736,237.0,20.18,NaN,9.0
"2016-11-06 15:00:00",387.0,4.05,3599,239.7,27.03,1.0,8.0
"2016-11-06 15:10:00",388.0,5.15,4792,234.5,20.81,NaN,9.0
"2016-11-06 15:30:00",389.0,5789,5213,243.5,24.87,NaN,9.0
"2016-11-06 15:40:00",390.0,5.65,5281,234.1,20.18,NaN,9.0
"2016-11-06 15:50:00",391.0,4.45,4174,234.4,19.15,NaN,9.0
"2016-11-06 16:00:00",392.0,3.9,3707,231.4,17.54,NaN,9.0
"2016-11-06 16:10:00",393.0,4.85,4644,233.8,14.93,NaN,9.0
"2016-11-06 16:20:00",394.0,4.65,4218,235.2,23.41,NaN,9.0
"2016-11-06 16:30:00",395.0,4105,3902,236.1,16.02,NaN,9.0
"2016-11-06 16:40:00",396.0,5.5,5163,228.9,19.53,NaN,9.0
"2016-11-06 16:50:00",397.0,4.3,3.94,224.2,21.61,NaN,9.0
"2016-11-06 17:00:00",398.0,4.85,4449,229.1,21.48,NaN,9.0
"2016-11-06 17:10:00",399.0,4.4,4.22,226.0,14.64,NaN,9.0
"2016-11-06 17:20:00",400.0,4.6,4399,226.6,15.62,NaN,9.0
"2016-11-06 17:30:00",401.0,5211,4822,229.7,20.93,NaN,9.0
"2016-11-06 17:40:00",402.0,4.3,3.93,240.4,22.54,NaN,9.0
"2016-11-06 17:50:00",403.0,5.5,5009,227.0,22.96,NaN,9.0
"2016-11-06 18:00:00",404.0,5.55,5124,235.0,22.45,2.0,9.0
"2016-11-06 18:10:00",405.0,5.92,5457,231.4,21.48,NaN,10.5
"2016-11-06 18:20:00",406.0,3.95,3.7,233.8,19.34,NaN,9.0
"2016-11-06 18:30:00",407.0,5.0,4776,233.8,16.7,NaN,9.0
"2016-11-06 18:40:00",408.0,4.8,4535,232.9,17.55,NaN,9.0
"2016-11-06 18:50:00",409.0,4.7,4378,231.1,20.68,NaN,8.0
"2016-11-06 19:00:00",410.0,4.6,4477,235.5,12.94,NaN,9.0
"2016-11-06 19:10:00",411.0,4.05,3805,234.5,18.88,NaN,8.0
"2016-11-06 19:20:00",412.0,5.15,4797,239.3,20.11,NaN,9.0
"2016-11-06 19:30:00",413.0,5474,4893,228.4,25.68,NaN,9.0
"2016-11-06 19:40:00",414.0,4.7,4247,237.4,23.85,NaN,9.0
"2016-11-06 19:50:00",415.0,5.75,5403,234.9,18.87,NaN,9.0
"2016-11-06 20:00:00",416.0,3.9,3.56,237.2,22.69,NaN,9.0
"2016-11-06 20:10:00",417.0,5.65,5395,232.1,17.22,1.0,9.0
"2016-11-06 20:20:00",418.0,5.35,4322,237.2,34.61,NaN,9.0
"2016-11-06 20:30:00",419.0,5363,4873,237.9,23.16,NaN,9.0
"2016-11-06 20:40:00",420.0,7.58,7189,236.5,18.39,5.6,8.9
"2016-11-06 20:50:00",421.0,7905,7396,243.6,20.56,5.5,9.7
"2016-11-06 21:00:00",422.0,7745,7.15,249.1,22.45,5.6,9.4
"2016-11-06 21:10:00",423.0,8.4,7439,247.6,27.4,6.8,10.1
"2016-11-06 21:20:00",424.0,8.37,7619,240.1,24.26,7.1,9.8
"2016-11-06 21:30:00",425.0,8.01,7738,228.4,14.54,NaN,10.2
"2016-11-06 21:40:00",426.0,5.15,4693,246.8,22.25,NaN,9.0
"2016-11-06 21:50:00",427.0,4.45,4269,233.9,15.92,NaN,9.0
"2016-11-06 22:00:00",428.0,3.6,3453,242.1,15.52,NaN,9.0
"2016-11-06 22:10:00",429.0,6.0,5685,235.3,18.08,NaN,9.0
"2016-11-06 22:20:00",430.0,4.5,4347,233.0,13.37,NaN,9.0
"2016-11-06 22:30:00",431.0,5316,5177,239.4,12.76,NaN,9.0
"2016-11-06 22:40:00",432.0,5.2,4861,233.8,20.69,1.0,9.0
"2016-11-06 22:50:00",433.0,4.4,4134,232.9,18.89,NaN,9.0
"2016-11-06 23:00:00",434.0,4.95,4328,237.9,26.48,NaN,9.0
"2016-11-06 23:10:00",435.0,4.85,4653,229.6,15.06,NaN,9.0
"2016-11-06 23:20:00",436.0,4.45,4289,247.6,14.19,NaN,9.0
"2016-11-06 23:30:00",437.0,5211,5032,248.0,14.57,NaN,9.0
"2016-11-06 23:40:00",438.0,3885,3539,241.3,21.63,NaN,9.0
"2016-11-06 23:50:00",439.0,4.53,4408,239.2,12.97,NaN,9.0
"2016-11-07 00:00:00",440.0,3.8,3582,232.3,18.4,NaN,9.0
"2016-11-07 00:10:00",441.0,3.69,3036,230.4,31.43,NaN,8.0
"2016-11-07 00:20:00",442.0,5355,5109,230.5,17.36,1.0,9.0
"2016-11-07 00:30:00",443.0,4858,4701,226.1,14.58,1.0,9.0
"2016-11-07 00:40:00",444.0,5625,5.03,229.1,25.67,NaN,9.0
"2016-11-07 00:50:00",445.0,5.4,5127,219.6,17.29,NaN,9.0
"2016-11-07 01:00:00",446.0,3.7,3574,220.8,14.6,NaN,9.0
"2016-11-07 01:10:00",447.0,3765,3507,212.8,18.98,NaN,8.0
"2016-11-07 01:20:00",448.0,6.35,6115,216.0,15.6,3.0,9.0
"2016-11-07 01:30:00",449.0,5.7,5322,219.6,20.3,NaN,9.0
"2016-11-07 01:40:00",450.0,3575,3478,229.7,12.65,NaN,9.0
"2016-11-07 01:50:00",451.0,4.57,4332,238.9,17.53,NaN,9.0
"2016-11-07 02:00:00",452.0,5.55,5.19,233.6,20.11,NaN,9.0
"2016-11-07 02:10:00",453.0,4.81,4598,232.0,16.13,NaN,8.0
"2016-11-07 02:20:00",454.0,3.4,3182,210.2,18.92,NaN,9.0
"2016-11-07 02:30:00",455.0,3416,3302,201.3,14.01,NaN,9.0
"2016-11-07 02:40:00",456.0,5165,5074,203.8,10.74,1.0,9.0
"2016-11-07 02:50:00",457.0,4375,3722,213.4,27.99,NaN,9.0
"2016-11-07 03:00:00",458.0,4.56,4.13,223.5,24.88,1.0,9.0
"2016-11-07 03:10:00",459.0,3915,3702,215.4,18.42,NaN,9.0
"2016-11-07 03:20:00",460.0,4255,3983,211.8,19.44,NaN,9.0
"2016-11-07 03:30:00",461.0,3395,3297,198.6,13.07,NaN,9.0
"2016-11-07 03:40:00",462.0,3.82,3683,216.5,14.15,NaN,9.0
"2016-11-07 03:50:00",463.0,4.66,4072,218.1,27.31,NaN,9.0
"2016-11-07 04:00:00",464.0,4.87,4.67,222.9,15.56,NaN,9.0
"2016-11-07 04:10:00",465.0,5715,5241,242.6,22.74,NaN,9.0
"2016-11-07 04:20:00",466.0,5.14,4798,210.5,19.27,NaN,9.0
"2016-11-07 04:30:00",467.0,5435,5027,216.5,21.06,NaN,9.0
"2016-11-07 04:40:00",468.0,4145,4061,219.4,10.92,NaN,9.0
"2016-11-07 04:50:00",469.0,4.65,4453,225.1,16.26,NaN,9.0
"2016-11-07 05:00:00",470.0,4445,4146,219.2,20.47,NaN,9.0
"2016-11-07 05:10:00",471.0,4.45,4048,230.5,24.33,1.0,8.0
"2016-11-07 05:20:00",472.0,4845,4324,221.8,25.89,NaN,9.0
"2016-11-07 05:30:00",473.0,3935,3558,223.0,22.44,NaN,9.0
"2016-11-07 05:40:00",474.0,4.14,3992,220.4,14.12,NaN,9.0
"2016-11-07 05:50:00",475.0,4.23,4074,226.2,14.36,NaN,8.0
"2016-11-07 06:00:00",476.0,5.25,4709,226.0,25.34,NaN,9.0
"2016-11-07 06:10:00",477.0,3.64,3396,224.1,19.34,NaN,9.0
"2016-11-07 06:20:00",478.0,4.47,4185,226.1,18.86,NaN,9.0
"2016-11-07 06:30:00",479.0,4468,4.19,208.0,19.11,NaN,9.0
"2016-11-07 06:40:00",480.0,5.85,5692,218.6,13.31,1.0,9.0
"2016-11-07 06:50:00",481.0,5.62,5228,214.2,21.39,1.0,9.0
"2016-11-07 07:00:00",482.0,4565,4162,220.7,24.08,1.0,9.0
"2016-11-07 07:10:00",483.0,6015,5532,221.4,22.96,2.0,9.0
"2016-11-07 07:20:00",484.0,5.15,4779,233.8,20.04,NaN,9.0
"2016-11-07 07:30:00",485.0,4705,4456,214.6,17.65,NaN,9.0
"2016-11-07 07:40:00",486.0,4655,4375,224.9,18.84,NaN,9.0
"2016-11-07 07:50:00",487.0,4.72,4595,216.3,12.52,NaN,9.0
"2016-11-07 08:00:00",488.0,4.95,4502,219.8,24.38,1.0,9.0
"2016-11-07 08:10:00",489.0,4.88,4504,203.2,20.12,NaN,9.0
"2016-11-07 08:20:00",490.0,4625,4298,202.0,19.85,NaN,9.0
"2016-11-07 08:30:00",491.0,4.15,4016,215.5,14.16,NaN,9.0
"2016-11-07 08:40:00",492.0,5905,4955,222.4,32.5,3.0,9.0
"2016-11-07 08:50:00",493.0,3.22,3098,215.2,14.08,NaN,9.0
"2016-11-07 09:00:00",494.0,3.48,3429,216.3,8.78,NaN,8.0
"2016-11-07 09:10:00",495.0,5.3,4599,204.5,28.7,NaN,9.0
"2016-11-07 09:20:00",496.0,4.85,3983,201.5,30.63,NaN,9.0
"2016-11-07 09:30:00",497.0,4737,4.56,197.6,13.89,NaN,9.0
"2016-11-07 09:40:00",498.0,5.45,5029,216.2,22.5,2.0,9.0
"2016-11-07 09:50:00",499.0,4.65,4004,181.2,28.65,NaN,9.0
"2016-11-07 10:00:00",500.0,4.1,3949,197.8,13.46,NaN,9.0
"2016-11-07 10:10:00",501.0,4.0,3721,189.4,20.28,NaN,9.0
"2016-11-07 10:20:00",502.0,5.05,4609,184.6,23.32,NaN,9.0
"2016-11-07 10:30:00",503.0,4421,4063,196.5,21.14,NaN,9.0
"2016-11-07 10:40:00",504.0,4.45,4072,209.1,23.0,NaN,9.0
"2016-11-07 10:50:00",505.0,4.5,4166,202.5,20.33,NaN,9.0
"2016-11-07 11:00:00",506.0,4.4,4229,208.0,15.55,NaN,9.0
"2016-11-07 11:10:00",507.0,4.15,3999,213.0,14.67,NaN,9.0
"2016-11-07 11:20:00",508.0,4.35,4053,217.6,20.07,NaN,9.0
"2016-11-07 11:30:00",509.0,4474,4306,217.0,14.85,NaN,9.0
"2016-11-07 11:40:00",510.0,5.35,5.09,213.7,16.48,NaN,9.0
"2016-11-07 11:50:00",511.0,5.15,4925,220.2,16.52,NaN,9.0
"2016-11-07 12:00:00",512.0,5.2,4965,213.6,16.77,NaN,9.0
"2016-11-07 12:10:00",513.0,3.8,3654,204.9,15.09,NaN,9.0
"2016-11-07 12:20:00",514.0,3.0,2876,221.1,14.27,NaN,9.0
"2016-11-07 12:30:00",515.0,3947,3783,218.2,15.15,NaN,9.0
"2016-11-07 12:40:00",516.0,5.2,4968,222.3,17.12,1.0,9.0
"2016-11-07 12:50:00",517.0,4.95,4764,226.5,15.7,1.0,9.0
"2016-11-07 13:00:00",518.0,3.35,3.22,221.2,14.28,NaN,8.0
"2016-11-07 13:10:00",519.0,5.05,4787,222.2,18.01,NaN,9.0
"2016-11-07 13:20:00",520.0,4.7,4525,224.7,15.62,1.0,9.0
"2016-11-07 13:30:00",521.0,3368,3188,233.6,17.22,NaN,9.0
"2016-11-07 13:40:00",522.0,4.5,4271,226.9,17.34,NaN,9.0
"2016-11-07 13:50:00",523.0,3.65,3.54,229.6,12.98,NaN,9.0
"2016-11-07 14:00:00",524.0,4.85,4498,228.0,21.27,NaN,9.0
"2016-11-07 14:10:00",525.0,5.6,5346,239.0,17.26,1.0,9.0
"2016-11-07 14:20:00",526.0,4.95,4481,226.5,24.3,NaN,9.0
"2016-11-07 14:30:00",527.0,4684,4518,239.0,15.24,1.0,9.0
"2016-11-07 14:40:00",528.0,5.55,5233,232.9,19.37,2.0,9.0
"2016-11-07 14:50:00",529.0,4.6,4401,241.1,15.98,NaN,8.0
"2016-11-07 15:00:00",530.0,5.75,5.32,235.3,21.01,NaN,9.0
"2016-11-07 15:10:00",531.0,4.6,3993,237.3,27.92,NaN,9.0
"2016-11-07 15:20:00",532.0,3.8,3.47,235.3,22.01,NaN,9.0
"2016-11-07 15:40:00",533.0,4368,4127,247.4,18.02,NaN,9.0
"2016-11-07 15:50:00",534.0,3.9,3484,250.0,22.91,NaN,9.0
"2016-11-07 16:00:00",535.0,4.25,3875,232.2,22.17,NaN,9.0
"2016-11-07 16:10:00",536.0,4.1,3817,236.4,19.05,NaN,8.0
"2016-11-07 16:20:00",537.0,4.5,4113,250.1,22.53,NaN,8.0
"2016-11-07 16:30:00",538.0,4.35,3865,242.5,27.04,1.0,8.0
"2016-11-07 16:40:00",539.0,5789,5563,242.1,16.04,1.0,9.0
"2016-11-07 16:50:00",540.0,5.5,5003,245.6,23.09,NaN,9.0
"2016-11-07 17:00:00",541.0,2.85,2667,235.1,19.46,NaN,8.0
"2016-11-07 17:10:00",542.0,4.55,4374,237.0,15.13,NaN,9.0
"2016-11-07 17:20:00",543.0,4.95,4745,231.7,15.62,NaN,9.0
"2016-11-07 17:30:00",544.0,4.5,4142,234.9,21.68,NaN,9.0
"2016-11-07 17:40:00",545.0,5316,5089,248.6,16.74,1.0,9.0
"2016-11-07 17:50:00",546.0,5.35,5156,253.7,14.21,NaN,9.0
"2016-11-07 18:00:00",547.0,3.3,3072,239.4,18.43,NaN,9.0
"2016-11-07 18:10:00",548.0,5.1,4469,241.8,27.76,NaN,9.0
"2016-11-07 18:20:00",549.0,4.4,3311,244.2,39.29,NaN,8.0
"2016-11-07 18:30:00",550.0,4.8,4237,239.4,27.04,NaN,9.0
"2016-11-07 18:40:00",551.0,4474,4116,230.8,21.68,NaN,9.0
"2016-11-07 18:50:00",552.0,3.5,3068,220.4,26.99,NaN,9.0
"2016-11-07 19:00:00",553.0,5.05,4.79,223.8,16.94,NaN,9.0
"2016-11-07 19:10:00",554.0,4.8,4081,231.7,30.56,NaN,9.0
"2016-11-07 19:20:00",555.0,4.85,4338,247.5,25.66,NaN,9.0
"2016-11-07 19:30:00",556.0,4.05,3829,235.6,16.93,NaN,9.0
"2016-11-07 19:40:00",557.0,5316,4876,246.2,23.3,1.0,9.0
"2016-11-07 19:50:00",558.0,3.8,2929,241.4,37.79,NaN,8.0
"2016-11-07 20:00:00",559.0,4.65,4.38,246.0,19.04,NaN,9.0
"2016-11-07 20:10:00",560.0,3.9,3544,248.5,22.56,NaN,8.0
"2016-11-07 20:20:00",561.0,3.5,3345,240.6,15.27,NaN,7.0
"2016-11-07 20:30:00",562.0,4.55,4289,229.3,16.8,NaN,9.0
"2016-11-07 20:40:00",563.0,4737,3984,239.4,31.42,NaN,9.0
"2016-11-07 20:50:00",564.0,5.6,5167,247.1,21.94,NaN,9.0
"2016-11-07 21:00:00",565.0,5.3,4834,242.9,23.42,NaN,9.0
"2016-11-07 21:10:00",566.0,4.8,4059,247.5,30.18,NaN,9.0
"2016-11-07 21:20:00",567.0,4.6,3898,261.0,30.01,NaN,9.0
"2016-11-07 21:30:00",568.0,4.25,3656,242.9,29.53,NaN,9.0
"2016-11-07 21:40:00",569.0,4053,3728,241.8,22.94,1.0,8.0
"2016-11-07 21:50:00",570.0,4.85,4174,229.4,27.89,NaN,9.0
"2016-11-07 22:00:00",571.0,5.3,5012,231.7,17.91,NaN,9.0
"2016-11-07 22:10:00",572.0,4.2,3652,229.5,26.17,NaN,9.0
"2016-11-07 22:20:00",573.0,4.85,4493,236.7,21.43,NaN,9.0
"2016-11-07 22:30:00",574.0,4.65,4394,224.6,17.51,NaN,9.0
"2016-11-07 22:40:00",575.0,5737,5303,229.8,22.28,1.0,9.0
"2016-11-07 22:50:00",576.0,3.65,3342,240.7,21.7,NaN,8.0
"2016-11-07 23:00:00",577.0,4.55,4204,221.8,20.6,NaN,9.0
"2016-11-07 23:10:00",578.0,4.55,4181,226.0,21.89,NaN,8.0
"2016-11-07 23:20:00",579.0,5.4,4888,221.3,24.3,NaN,9.0
"2016-11-07 23:30:00",580.0,5.25,5.01,231.2,16.89,NaN,9.0
"2016-11-07 23:40:00",581.0,3526,3338,233.3,17.16,NaN,8.0
"2016-11-07 23:50:00",582.0,4.55,4.08,238.2,26.03,1.0,9.0
"2016-11-08 00:00:00",583.0,4015,3839,228.4,16.54,NaN,8.0
"2016-11-08 00:10:00",584.0,4.37,4084,226.6,20.72,1.0,9.0
"2016-11-08 00:20:00",585.0,5.5,4634,224.2,31.32,NaN,9.0
"2016-11-08 00:30:00",586.0,4135,3.94,234.6,16.2,NaN,9.0
"2016-11-08 00:40:00",587.0,5405,5155,227.9,17.42,2.0,9.0
"2016-11-08 00:50:00",588.0,5.37,4963,227.5,21.73,NaN,9.0
"2016-11-08 01:00:00",589.0,3995,3806,231.1,16.71,NaN,9.0
"2016-11-08 01:10:00",590.0,3.85,3604,223.3,18.88,NaN,9.0
"2016-11-08 01:20:00",591.0,5.59,5.01,231.4,25.42,NaN,9.0
"2016-11-08 01:30:00",592.0,4.71,4457,236.6,17.32,NaN,9.0
"2016-11-08 01:40:00",593.0,4311,4025,229.9,20.29,NaN,9.0
"2016-11-08 01:50:00",594.0,4395,4165,223.0,17.59,NaN,8.0
"2016-11-08 02:00:00",595.0,4435,4.09,206.9,22.58,1.0,9.0
"2016-11-08 02:10:00",596.0,4.3,4053,230.5,17.37,NaN,9.0
"2016-11-08 02:20:00",597.0,4.41,4.21,226.3,16.38,NaN,9.0
"2016-11-08 02:30:00",598.0,4.5,4278,224.0,17.06,NaN,8.0
"2016-11-08 02:40:00",599.0,4963,4674,212.4,18.49,NaN,9.0
"2016-11-08 02:50:00",600.0,5.0,4736,212.0,17.64,NaN,9.0
"2016-11-08 03:00:00",601.0,4.7,4551,182.7,13.66,NaN,9.0
"2016-11-08 03:10:00",602.0,4.75,4545,201.1,16.4,NaN,9.0
"2016-11-08 03:20:00",603.0,4.75,4479,219.4,18.87,NaN,9.0
"2016-11-08 03:30:00",604.0,4.45,4016,212.2,24.0,NaN,9.0
"2016-11-08 03:40:00",605.0,4368,4229,225.1,13.7,NaN,9.0
"2016-11-08 03:50:00",606.0,4875,4666,218.7,16.35,NaN,9.0
"2016-11-08 04:00:00",607.0,5035,4477,202.2,26.29,NaN,9.0
"2016-11-08 04:10:00",608.0,4755,4524,206.8,17.41,NaN,9.0
"2016-11-08 04:20:00",609.0,4935,4641,207.8,18.76,NaN,9.0
"2016-11-08 04:30:00",610.0,5.15,4997,199.0,13.95,1.0,9.0
"2016-11-08 04:40:00",611.0,2632,2462,190.9,18.28,NaN,9.0
"2016-11-08 04:50:00",612.0,5055,4415,193.7,27.35,NaN,8.0
"2016-11-08 05:00:00",613.0,4125,3688,195.7,25.71,NaN,9.0
"2016-11-08 05:10:00",614.0,4.49,4128,181.4,22.42,NaN,9.0
"2016-11-08 05:20:00",615.0,4.85,4715,189.2,13.15,NaN,9.0
"2016-11-08 05:30:00",616.0,4365,4266,201.6,10.94,NaN,9.0
"2016-11-08 05:40:00",617.0,5011,4886,211.1,11.7,NaN,9.0
"2016-11-08 05:50:00",618.0,5415,5003,207.2,22.35,1.0,9.0
"2016-11-08 06:00:00",619.0,4.21,4089,203.6,13.39,NaN,9.0
"2016-11-08 06:10:00",620.0,3.7,3585,199.9,13.52,NaN,9.0
"2016-11-08 06:20:00",621.0,4.95,4095,202.0,31.93,NaN,9.0
"2016-11-08 06:30:00",622.0,5.68,5136,208.4,24.43,NaN,9.0
"2016-11-08 06:40:00",623.0,5232,4798,212.1,23.31,1.0,9.0
"2016-11-08 06:50:00",624.0,5265,4.6,210.2,28.06,NaN,9.0
"2016-11-08 07:00:00",625.0,5.27,4629,194.8,27.54,NaN,9.0
"2016-11-08 07:10:00",626.0,4035,3264,202.8,31.66,NaN,9.0
"2016-11-08 07:20:00",627.0,4235,3954,205.7,18.65,NaN,9.0
"2016-11-08 07:30:00",628.0,5375,5131,204.9,17.25,1.0,9.0
"2016-11-08 07:40:00",629.0,4889,4.49,203.5,21.24,NaN,9.0
"2016-11-08 07:50:00",630.0,6135,5612,208.2,23.05,NaN,9.2
"2016-11-08 08:00:00",631.0,4.43,3776,193.3,30.34,NaN,9.0
"2016-11-08 08:10:00",632.0,4.81,4.7,192.6,11.63,NaN,9.0
"2016-11-08 08:20:00",633.0,4695,4249,202.1,24.34,NaN,9.0
"2016-11-08 08:30:00",634.0,4.25,4075,198.7,15.58,NaN,8.0
"2016-11-08 08:40:00",635.0,4574,4153,204.3,22.55,NaN,9.0
"2016-11-08 08:50:00",636.0,4595,3925,183.8,30.93,1.0,8.0
"2016-11-08 09:00:00",637.0,5.3,5108,197.9,15.02,NaN,9.0
"2016-11-08 09:10:00",638.0,6105,5764,205.1,19.15,3.0,10.1
"2016-11-08 09:20:00",639.0,5.1,4882,204.6,16.76,1.0,9.0
"2016-11-08 09:30:00",640.0,4.4,3.61,202.1,33.45,NaN,9.0
"2016-11-08 09:40:00",641.0,4474,4004,209.1,24.83,NaN,9.0
"2016-11-08 09:50:00",642.0,4.6,4405,207.2,16.67,1.0,9.0
"2016-11-08 10:00:00",643.0,4.3,4073,199.6,17.64,NaN,9.0
"2016-11-08 10:10:00",644.0,4585,4304,194.3,18.47,NaN,8.3
"2016-11-08 10:20:00",645.0,3.85,3678,195.0,17.12,1.0,8.0
"2016-11-08 10:30:00",646.0,3.85,3408,187.1,26.04,NaN,9.0
"2016-11-08 10:40:00",647.0,5.0,4575,193.5,22.99,NaN,9.0
"2016-11-08 10:50:00",648.0,3.1,2831,190.6,20.66,NaN,9.0
"2016-11-08 11:00:00",649.0,4.95,4737,195.1,15.5,NaN,9.0
"2016-11-08 11:10:00",650.0,5.2,4618,190.1,26.42,NaN,9.0
"2016-11-08 11:20:00",651.0,4.75,4023,197.9,29.22,NaN,9.0
"2016-11-08 11:30:00",652.0,2.8,2685,188.5,14.68,NaN,9.0
"2016-11-08 11:50:00",653.0,5.0,4717,182.2,18.76,NaN,9.0
"2016-11-08 12:00:00",654.0,3.95,3239,200.9,31.68,NaN,9.0
"2016-11-08 12:10:00",655.0,5.05,4641,196.9,23.04,1.0,9.0
"2016-11-08 12:20:00",656.0,5.4,5081,185.7,19.69,1.0,9.0
"2016-11-08 12:30:00",657.0,4.15,4066,204.5,10.66,NaN,9.0
"2016-11-08 12:40:00",658.0,5.4,5082,216.3,19.16,NaN,9.0
"2016-11-08 12:50:00",659.0,6584,6359,222.1,14.98,2.0,8.4
"2016-11-08 13:00:00",660.0,6.56,6155,216.8,20.13,3.0,9.0
"2016-11-08 13:10:00",661.0,4.25,3.93,236.4,21.08,NaN,8.0
"2016-11-08 13:20:00",662.0,4.75,4353,230.9,22.23,NaN,9.0
"2016-11-08 13:30:00",663.0,4.85,4399,227.4,24.06,NaN,9.0
"2016-11-08 13:40:00",664.0,3.95,3819,231.8,13.57,NaN,9.0
"2016-11-08 13:50:00",665.0,4789,4625,227.1,14.63,NaN,9.0
"2016-11-08 14:00:00",666.0,4.0,3705,231.2,21.44,NaN,9.0
"2016-11-08 14:10:00",667.0,4.45,4232,231.2,16.54,NaN,9.0
"2016-11-08 14:20:00",668.0,4.0,3454,229.1,29.92,1.0,9.0
"2016-11-08 14:30:00",669.0,6.15,5739,232.5,20.93,1.0,9.0
"2016-11-08 14:40:00",670.0,4.55,4195,231.4,20.23,NaN,9.0
"2016-11-08 14:50:00",671.0,3368,3.21,241.9,16.63,NaN,9.0
"2016-11-08 15:00:00",672.0,4.9,4497,232.1,22.63,NaN,9.0
"2016-11-08 15:10:00",673.0,5.05,4708,243.2,20.0,NaN,9.0
"2016-11-08 15:20:00",674.0,5.45,5231,235.2,15.82,NaN,9.0
"2016-11-08 15:30:00",675.0,4.65,4427,235.8,17.3,NaN,9.0
"2016-11-08 15:40:00",676.0,4.95,4551,241.7,21.83,NaN,9.0
"2016-11-08 15:50:00",677.0,4579,4301,234.3,19.42,NaN,9.0
"2016-11-08 16:00:00",678.0,4.1,3928,243.0,15.31,NaN,9.0
"2016-11-08 16:10:00",679.0,4.3,4178,234.3,12.6,NaN,9.0
"2016-11-08 16:20:00",680.0,4.65,4365,243.0,19.53,NaN,9.0
"2016-11-08 16:30:00",681.0,6.75,6246,236.1,21.58,NaN,9.0
"2016-11-08 16:40:00",682.0,3.35,3097,225.0,21.12,NaN,8.0
"2016-11-08 16:50:00",683.0,4474,4169,231.7,19.99,NaN,9.0
"2016-11-08 17:00:00",684.0,4.35,3948,232.3,24.01,NaN,9.0
"2016-11-08 17:10:00",685.0,3.9,3389,224.0,26.24,NaN,9.0
"2016-11-08 17:20:00",686.0,4.45,4094,234.0,21.73,NaN,9.0
"2016-11-08 17:30:00",687.0,5.05,4768,226.7,18.17,NaN,9.0
"2016-11-08 17:40:00",688.0,5.65,5329,230.1,19.3,1.0,9.0
"2016-11-08 17:50:00",689.0,5368,4447,224.2,33.56,1.0,9.0
"2016-11-08 18:00:00",690.0,5.05,4403,240.5,28.25,NaN,9.0
"2016-11-08 18:10:00",691.0,4.8,4597,234.5,15.79,NaN,9.0
"2016-11-08 18:20:00",692.0,4.45,4087,242.1,23.12,1.0,9.0
"2016-11-08 18:30:00",693.0,3.55,3274,243.4,19.57,NaN,9.0
"2016-11-08 18:40:00",694.0,3.05,2886,229.1,16.27,NaN,9.0
"2016-11-08 18:50:00",695.0,4842,4637,232.5,15.29,NaN,9.0
"2016-11-08 19:00:00",696.0,3.55,3369,232.1,16.87,NaN,9.0
"2016-11-08 19:10:00",697.0,4.6,4417,235.3,15.32,NaN,9.0
"2016-11-08 19:20:00",698.0,5.4,4806,226.1,26.18,NaN,8.0
"2016-11-08 19:30:00",699.0,4.4,3895,226.5,26.04,NaN,9.0
"2016-11-08 19:40:00",700.0,4.95,4638,246.4,20.34,1.0,9.0
"2016-11-08 19:50:00",701.0,4368,3773,240.1,27.44,NaN,9.0
"2016-11-08 20:00:00",702.0,4.4,4.08,229.1,20.72,NaN,9.0
"2016-11-08 20:10:00",703.0,4.55,4282,241.4,18.66,NaN,9.0
"2016-11-08 20:20:00",704.0,4.55,3.87,252.3,31.31,1.0,9.0
"2016-11-08 20:30:00",705.0,5.4,5022,234.9,21.42,1.0,9.0
"2016-11-08 20:40:00",706.0,4.65,4.47,234.0,14.68,NaN,9.0
"2016-11-08 20:50:00",707.0,4263,3803,236.5,25.92,NaN,9.0
"2016-11-08 21:00:00",708.0,4.8,4273,243.1,25.45,NaN,9.0
"2016-11-08 21:10:00",709.0,5495,4993,252.6,24.49,1.0,9.9
"2016-11-08 21:20:00",710.0,4.45,3747,246.2,30.55,NaN,9.0
"2016-11-08 21:30:00",711.0,3.95,3604,242.3,22.09,NaN,9.0
"2016-11-08 21:40:00",712.0,4.8,4535,238.9,18.07,NaN,9.0
"2016-11-08 21:50:00",713.0,4842,4594,229.3,17.86,NaN,9.0
"2016-11-08 22:00:00",714.0,4.0,3297,227.9,32.22,NaN,9.0
"2016-11-08 22:10:00",715.0,3.45,3.25,240.0,16.32,NaN,9.0
"2016-11-08 22:20:00",716.0,4.1,3351,232.9,30.97,NaN,9.0
"2016-11-08 22:30:00",717.0,3.75,2984,245.4,32.75,NaN,9.0
"2016-11-08 22:40:00",718.0,5.15,4.57,231.9,26.49,NaN,9.0
"2016-11-08 22:50:00",719.0,4789,4454,241.8,20.87,NaN,9.0
"2016-11-08 23:00:00",720.0,5.55,5283,232.3,17.33,NaN,9.0
"2016-11-08 23:10:00",721.0,4765,4052,224.4,28.88,NaN,11.3
"2016-11-08 23:20:00",722.0,4.4,4104,228.5,19.94,NaN,9.0
"2016-11-08 23:30:00",723.0,5.15,4911,225.7,17.02,NaN,9.0
"2016-11-08 23:40:00",724.0,4.05,3722,226.4,21.25,NaN,8.0
"2016-11-08 23:50:00",725.0,4737,4149,240.3,26.99,NaN,9.0
"2016-11-09 00:00:00",726.0,5185,4842,224.1,20.3,NaN,9.7
"2016-11-09 00:10:00",727.0,6.45,5891,225.8,23.24,NaN,10.9
"2016-11-09 00:20:00",728.0,4.5,4021,219.7,25.08,NaN,9.0
"2016-11-09 00:30:00",729.0,4445,4081,216.5,22.0,NaN,9.0
"2016-11-09 00:40:00",730.0,5.05,4751,226.0,18.7,NaN,9.0
"2016-11-09 00:50:00",731.0,4974,4673,217.7,18.85,NaN,9.0
"2016-11-09 01:00:00",732.0,4.7,4461,215.2,18.27,1.0,9.0
"2016-11-09 01:10:00",733.0,5295,4581,213.3,28.98,NaN,9.0
"2016-11-09 01:20:00",734.0,3.4,3189,207.6,16.26,NaN,9.0
"2016-11-09 01:30:00",735.0,4.2,3863,211.0,22.35,NaN,8.0
"2016-11-09 01:40:00",736.0,4.85,4413,207.1,23.07,NaN,9.0
"2016-11-09 01:50:00",737.0,4737,4483,200.0,18.76,1.0,9.0
"2016-11-09 02:00:00",738.0,5.5,5219,206.6,17.85,NaN,11.5
"2016-11-09 02:10:00",739.0,4.95,4.63,209.2,20.06,NaN,9.0
"2016-11-09 02:20:00",740.0,4.35,3936,211.6,23.7,NaN,9.0
"2016-11-09 02:30:00",741.0,3.85,3538,212.2,21.86,NaN,9.0
"2016-11-09 02:40:00",742.0,4325,4089,213.6,18.43,NaN,9.0
"2016-11-09 02:50:00",743.0,5979,5351,215.6,25.55,NaN,11.4
"2016-11-09 03:00:00",744.0,4385,3712,215.0,30.1,NaN,8.7
"2016-11-09 03:10:00",745.0,3.31,3135,210.8,15.58,NaN,9.2
"2016-11-09 03:20:00",746.0,4805,4436,218.1,21.29,NaN,9.0
"2016-11-09 03:30:00",747.0,5.33,5123,214.6,15.15,NaN,9.0
"2016-11-09 03:40:00",748.0,4.35,4135,213.3,16.6,NaN,9.0
"2016-11-09 03:50:00",749.0,6421,5996,211.8,20.84,1.0,9.0
"2016-11-09 04:00:00",750.0,5.53,5306,214.4,15.45,NaN,9.0
"2016-11-09 04:10:00",751.0,5.0,4787,219.2,15.88,NaN,9.0
"2016-11-09 04:20:00",752.0,4045,3633,219.0,25.19,NaN,9.0
"2016-11-09 04:30:00",753.0,3.9,3554,219.5,21.58,NaN,9.0
"2016-11-09 04:40:00",754.0,3.85,3673,218.3,17.37,1.0,9.0
"2016-11-09 04:50:00",755.0,4474,4099,218.9,23.45,1.0,9.0
"2016-11-09 05:00:00",756.0,5575,5244,212.1,18.72,NaN,9.0
"2016-11-09 05:10:00",757.0,4.5,4.36,203.1,13.93,NaN,9.0
"2016-11-09 05:20:00",758.0,4.95,4725,202.9,15.44,NaN,9.0
"2016-11-09 05:30:00",759.0,4.25,4.14,193.6,12.67,NaN,9.0
"2016-11-09 05:40:00",760.0,4.2,4134,197.6,9.65,NaN,8.0
"2016-11-09 05:50:00",761.0,4963,4552,195.8,22.68,NaN,9.0
"2016-11-09 06:00:00",762.0,3.0,2851,183.7,15.09,NaN,9.0
"2016-11-09 06:10:00",763.0,3.53,3319,179.7,17.72,NaN,9.0
"2016-11-09 06:20:00",764.0,5565,5.15,187.3,20.98,NaN,9.0
"2016-11-09 06:30:00",765.0,4865,4598,182.3,18.5,NaN,9.0
"2016-11-09 06:40:00",766.0,5.96,5.61,179.0,19.62,1.0,9.0
"2016-11-09 06:50:00",767.0,4195,3415,179.9,33.03,NaN,9.0
"2016-11-09 07:00:00",768.0,4925,4763,188.4,13.95,NaN,9.0
"2016-11-09 07:10:00",769.0,3.55,3271,182.6,19.68,NaN,9.0
"2016-11-09 07:20:00",770.0,3.65,3429,192.9,18.89,NaN,9.0
"2016-11-09 07:30:00",771.0,5.5,5035,183.6,22.34,NaN,9.0
"2016-11-09 07:40:00",772.0,3.85,3074,193.4,32.52,NaN,9.0
"2016-11-09 08:00:00",773.0,4.6,4365,189.9,16.81,NaN,9.0
"2016-11-09 08:10:00",774.0,4.79,4558,180.2,17.37,NaN,9.0
"2016-11-09 08:20:00",775.0,3.7,3.33,188.4,22.91,NaN,8.0
"2016-11-09 08:30:00",776.0,3905,3774,196.7,14.46,NaN,9.0
"2016-11-09 08:40:00",777.0,5.15,4762,210.8,21.67,NaN,9.0
"2016-11-09 08:50:00",778.0,4.8,4165,210.5,28.72,NaN,9.0
"2016-11-09 09:00:00",779.0,4474,4.1,203.5,22.14,NaN,9.0
"2016-11-09 09:10:00",780.0,4.35,4128,215.0,17.85,NaN,9.0
"2016-11-09 09:20:00",781.0,4.05,3.69,215.1,23.55,NaN,9.0
"2016-11-09 09:30:00",782.0,4.2,3929,208.2,20.57,1.0,9.0
"2016-11-09 09:40:00",783.0,4.85,4633,197.8,16.25,NaN,9.0
"2016-11-09 09:50:00",784.0,4.7,4507,201.3,15.98,NaN,9.0
"2016-11-09 10:00:00",785.0,4842,4538,201.7,19.76,NaN,9.0
"2016-11-09 10:10:00",786.0,3.95,3683,206.7,20.54,NaN,9.0
"2016-11-09 10:20:00",787.0,4.3,3235,201.7,37.16,NaN,9.0
"2016-11-09 10:30:00",788.0,4.45,3793,213.8,29.52,NaN,9.0
"2016-11-09 10:40:00",789.0,5.45,5142,199.5,19.25,2.0,9.0
"2016-11-09 10:50:00",790.0,4.2,3047,195.2,39.13,NaN,9.0
"2016-11-09 11:00:00",791.0,5.0,4595,203.2,23.07,1.0,9.0
"2016-11-09 11:10:00",792.0,4.65,4309,207.3,20.81,NaN,9.0
"2016-11-09 11:20:00",793.0,4.3,3985,215.9,20.79,NaN,9.0
"2016-11-09 11:30:00",794.0,3.2,2818,202.4,25.05,NaN,9.0
"2016-11-09 11:40:00",795.0,3.85,3591,221.5,19.38,NaN,9.0
"2016-11-09 11:50:00",796.0,5.05,4357,218.7,28.48,NaN,9.0
"2016-11-09 12:00:00",797.0,5316,4894,213.8,22.2,NaN,9.0
"2016-11-09 12:10:00",798.0,5.0,4664,230.2,21.01,1.0,9.0
"2016-11-09 12:20:00",799.0,5.15,4912,235.6,16.53,NaN,9.0
"2016-11-09 12:30:00",800.0,4.6,4427,219.2,14.49,NaN,9.0
"2016-11-09 12:40:00",801.0,4.95,4733,229.5,16.54,NaN,9.0
"2016-11-09 12:50:00",802.0,4.95,4371,224.2,25.53,NaN,9.0
"2016-11-09 13:00:00",803.0,4421,3307,226.6,39.57,NaN,9.0
"2016-11-09 13:10:00",804.0,5.0,4764,229.1,16.71,NaN,9.0
"2016-11-09 13:20:00",805.0,5.7,5417,226.3,18.04,2.0,9.0
"2016-11-09 13:30:00",806.0,4.7,4385,218.4,19.9,NaN,9.0
"2016-11-09 13:40:00",807.0,4.45,4178,229.0,19.01,NaN,8.0
"2016-11-09 13:50:00",808.0,3.45,3125,223.1,22.23,NaN,9.0
"2016-11-09 14:00:00",809.0,5842,5565,220.4,17.16,NaN,9.0
"2016-11-09 14:10:00",810.0,5.25,5021,228.1,16.5,NaN,9.0
"2016-11-09 14:20:00",811.0,4.8,4548,236.2,18.56,1.0,9.0
"2016-11-09 14:30:00",812.0,3.2,3001,236.0,18.06,NaN,9.0
"2016-11-09 14:40:00",813.0,4.5,4182,243.1,20.99,NaN,9.0
"2016-11-09 14:50:00",814.0,4.9,4387,235.7,24.15,NaN,9.0
"2016-11-09 15:00:00",815.0,3947,3689,241.6,19.59,NaN,9.0
"2016-11-09 15:10:00",816.0,4.55,4079,242.5,24.03,NaN,9.0
"2016-11-09 15:20:00",817.0,4.5,4219,238.2,19.22,NaN,9.0
"2016-11-09 15:30:00",818.0,5.15,4484,246.0,29.13,1.0,9.0
"2016-11-09 15:40:00",819.0,5.55,5395,244.5,13.2,NaN,9.0
"2016-11-09 15:50:00",820.0,4.65,3818,250.1,33.39,NaN,9.0
"2016-11-09 16:00:00",821.0,4105,3852,241.0,19.6,NaN,9.0
"2016-11-09 16:10:00",822.0,4.8,4385,245.6,23.21,NaN,9.0
"2016-11-09 16:20:00",823.0,4.9,4081,237.2,31.42,NaN,9.0
"2016-11-09 16:30:00",824.0,4.2,3987,233.4,16.32,NaN,9.0
"2016-11-09 16:40:00",825.0,4.0,3.65,240.1,22.1,NaN,9.0
"2016-11-09 16:50:00",826.0,4.75,4192,237.8,27.76,1.0,9.0
"2016-11-09 17:00:00",827.0,4579,4262,236.7,20.15,NaN,9.0
"2016-11-09 17:10:00",828.0,4.6,4283,232.4,20.72,NaN,8.0
"2016-11-09 17:20:00",829.0,4.75,4279,232.3,24.19,NaN,9.0
"2016-11-09 17:30:00",830.0,5.05,4625,242.5,21.67,NaN,9.0
"2016-11-09 17:40:00",831.0,3.85,3695,243.9,13.11,NaN,9.0
"2016-11-09 17:50:00",832.0,4.85,4326,227.3,25.26,NaN,9.0
"2016-11-09 18:00:00",833.0,4632,4391,233.4,15.83,NaN,9.0
"2016-11-09 18:10:00",834.0,3.15,2918,245.8,19.02,NaN,8.0
"2016-11-09 18:20:00",835.0,4.5,4345,228.7,15.02,1.0,9.0
"2016-11-09 18:30:00",836.0,4.95,4211,242.5,29.69,NaN,8.0
"2016-11-09 18:40:00",837.0,4.65,4234,233.4,24.22,1.0,9.0
"2016-11-09 18:50:00",838.0,5.05,4333,258.6,29.75,NaN,9.0
"2016-11-09 19:00:00",839.0,4211,3.76,238.0,25.79,NaN,9.0
"2016-11-09 19:10:00",840.0,4.2,4115,231.3,10.96,NaN,9.0
"2016-11-09 19:20:00",841.0,3.7,3098,233.2,28.3,NaN,9.0
"2016-11-09 19:30:00",842.0,4.75,4417,226.9,20.9,NaN,9.0
"2016-11-09 19:40:00",843.0,4.6,4291,228.6,20.47,NaN,9.0
"2016-11-09 19:50:00",844.0,4.8,4373,237.7,22.93,NaN,9.0
"2016-11-09 20:00:00",845.0,4421,3738,246.9,30.13,NaN,9.0
"2016-11-09 20:10:00",846.0,5.15,4615,240.4,25.45,NaN,9.0
"2016-11-09 20:20:00",847.0,3.75,3448,229.3,20.56,NaN,9.0
"2016-11-09 20:30:00",848.0,6.25,5653,222.3,24.4,NaN,9.0
"2016-11-09 20:40:00",849.0,4.25,3905,228.0,21.28,NaN,9.0
"2016-11-09 20:50:00",850.0,5.65,5252,232.5,20.95,NaN,9.0
"2016-11-09 21:00:00",851.0,3316,2709,224.2,31.8,NaN,8.0
"2016-11-09 21:10:00",852.0,4.45,4.27,221.7,15.87,NaN,9.0
"2016-11-09 21:20:00",853.0,3.8,3433,220.7,22.53,NaN,9.0
"2016-11-09 21:30:00",854.0,4.15,3763,228.1,23.46,NaN,9.0
"2016-11-09 21:40:00",855.0,3.15,3039,230.8,12.73,NaN,9.0
"2016-11-09 21:50:00",856.0,5.55,5169,221.8,21.24,1.0,9.0
"2016-11-09 22:00:00",857.0,6368,6.03,223.5,18.18,NaN,9.0
"2016-11-09 22:10:00",858.0,4.6,4078,232.0,26.59,NaN,9.0
"2016-11-09 22:20:00",859.0,3.95,3406,233.5,26.89,NaN,9.0
"2016-11-09 22:30:00",860.0,4.4,3803,226.5,29.09,NaN,8.0
"2016-11-09 22:40:00",861.0,3.15,2858,228.8,24.05,NaN,9.0
"2016-11-09 22:50:00",862.0,4.2,4017,219.9,15.59,NaN,9.0
"2016-11-09 23:00:00",863.0,3421,3009,236.0,26.6,NaN,9.0
"2016-11-09 23:10:00",864.0,4.4,4047,228.2,22.96,1.0,9.0
"2016-11-09 23:20:00",865.0,4.9,3985,246.9,33.2,NaN,9.0
"2016-11-09 23:30:00",866.0,4.05,3461,223.3,30.1,NaN,8.0
"2016-11-09 23:40:00",867.0,5195,4469,235.2,29.52,NaN,9.9
"2016-11-09 23:50:00",868.0,4.8,4196,232.9,25.71,NaN,9.0
"2016-11-10 00:00:00",869.0,4574,4518,223.7,8.23,NaN,9.0
"2016-11-10 00:10:00",870.0,5785,5627,226.5,13.06,NaN,11.0
"2016-11-10 00:20:00",871.0,4.35,3915,224.6,24.31,NaN,9.0
"2016-11-10 00:30:00",872.0,4515,4285,212.6,17.81,NaN,9.0
"2016-11-10 00:40:00",873.0,3.6,3447,218.0,15.39,NaN,8.0
"2016-11-10 00:50:00",874.0,4415,4161,220.0,19.42,1.0,9.0
"2016-11-10 01:00:00",875.0,3374,2.95,210.5,25.52,NaN,7.0
"2016-11-10 01:10:00",876.0,4.5,4296,207.5,16.81,NaN,9.0
"2016-11-10 01:20:00",877.0,4795,4425,205.2,20.75,NaN,9.0
"2016-11-10 01:30:00",878.0,4.1,3848,199.8,17.95,NaN,9.0
"2016-11-10 01:40:00",879.0,4.1,3426,215.3,30.29,NaN,9.0
"2016-11-10 01:50:00",880.0,4.6,4026,211.6,27.15,NaN,9.0
"2016-11-10 02:00:00",881.0,4874,4576,218.0,18.36,NaN,9.0
"2016-11-10 02:10:00",882.0,4.53,4328,207.8,16.22,NaN,9.2
"2016-11-10 02:20:00",883.0,4.87,4579,219.5,18.78,NaN,12.0
"2016-11-10 02:30:00",884.0,4.7,4405,210.0,19.77,NaN,9.0
"2016-11-10 02:40:00",885.0,3.9,3627,196.2,19.76,NaN,8.0
"2016-11-10 02:50:00",886.0,5.2,4862,205.7,20.65,1.0,9.0
"2016-11-10 03:00:00",887.0,4674,4524,205.0,14.1,NaN,11.2
"2016-11-10 03:10:00",888.0,4.2,3787,222.2,23.42,NaN,9.0
"2016-11-10 03:20:00",889.0,4.8,4.57,215.7,17.28,NaN,9.0
"2016-11-10 03:30:00",890.0,4.55,4324,218.7,16.14,NaN,9.0
"2016-11-10 03:40:00",891.0,4.8,4595,224.8,15.89,NaN,9.0
"2016-11-10 03:50:00",892.0,5.0,4.49,226.9,25.86,1.0,9.0
"2016-11-10 04:10:00",893.0,5405,5242,207.2,13.71,NaN,9.0
"2016-11-10 04:20:00",894.0,4355,4026,201.3,19.9,NaN,9.0
"2016-11-10 04:30:00",895.0,4385,4102,201.6,20.07,NaN,9.0
"2016-11-10 04:40:00",896.0,3.95,3608,209.0,22.6,NaN,9.0
"2016-11-10 04:50:00",897.0,4.25,3984,213.5,16.95,NaN,9.0
"2016-11-10 05:00:00",898.0,4.82,4595,201.6,17.04,NaN,9.0
"2016-11-10 05:10:00",899.0,6211,5567,208.7,25.37,NaN,11.6
"2016-11-10 05:20:00",900.0,5.5,4707,206.4,29.99,NaN,10.0
"2016-11-10 05:30:00",901.0,4.91,4507,212.4,22.02,NaN,8.2
"2016-11-10 05:40:00",902.0,4365,3.87,224.9,27.28,1.0,9.0
"2016-11-10 05:50:00",903.0,5.86,4935,212.7,31.37,NaN,9.2
"2016-11-10 06:00:00",904.0,5.1,4002,202.3,36.62,NaN,9.0
"2016-11-10 06:10:00",905.0,5042,4637,224.9,21.08,NaN,9.8
"2016-11-10 06:20:00",906.0,4.32,4123,213.3,16.42,NaN,10.0
"2016-11-10 06:30:00",907.0,5.6,5453,212.9,12.81,NaN,10.0
"2016-11-10 06:40:00",908.0,4.15,3967,217.4,15.68,NaN,9.0
"2016-11-10 06:50:00",909.0,5.28,4938,213.8,19.02,NaN,9.0
"2016-11-10 07:00:00",910.0,4.3,4031,214.3,19.23,NaN,9.0
"2016-11-10 07:10:00",911.0,5247,5051,217.5,15.25,NaN,9.0
"2016-11-10 07:20:00",912.0,4725,4065,215.7,28.72,NaN,9.0
"2016-11-10 07:30:00",913.0,4.35,3683,221.7,30.08,NaN,9.0
"2016-11-10 07:40:00",914.0,4.75,4469,207.0,18.69,NaN,9.0
"2016-11-10 07:50:00",915.0,4.6,4117,209.0,24.9,NaN,9.0
"2016-11-10 08:00:00",916.0,5.29,5046,202.8,17.39,1.0,9.0
"2016-11-10 08:10:00",917.0,5111,3693,214.0,40.35,NaN,9.0
"2016-11-10 08:20:00",918.0,4.91,4762,207.7,13.72,NaN,9.6
"2016-11-10 08:30:00",919.0,4.05,3851,213.3,16.54,NaN,8.0
"2016-11-10 08:40:00",920.0,3.7,3636,217.0,9.54,NaN,9.0
"2016-11-10 08:50:00",921.0,5.1,4805,218.8,19.49,1.0,9.0
"2016-11-10 09:00:00",922.0,4.4,3874,199.1,25.82,NaN,9.0
"2016-11-10 09:10:00",923.0,3926,3758,204.8,15.37,NaN,9.0
"2016-11-10 09:20:00",924.0,5.25,5169,199.2,9.79,NaN,9.0
"2016-11-10 09:30:00",925.0,4.25,4049,208.3,17.19,NaN,9.0
"2016-11-10 09:40:00",926.0,3.95,3625,215.0,21.44,NaN,9.0
"2016-11-10 09:50:00",927.0,5.4,4931,212.7,23.28,NaN,9.0
"2016-11-10 10:00:00",928.0,5.55,4509,218.3,33.28,NaN,9.0
"2016-11-10 10:10:00",929.0,3526,3213,214.6,23.49,NaN,9.0
"2016-11-10 10:20:00",930.0,5.45,5253,205.9,14.6,NaN,9.0
"2016-11-10 10:30:00",931.0,5.3,4974,193.9,19.05,NaN,9.0
"2016-11-10 10:40:00",932.0,4.05,3744,208.2,19.91,NaN,9.0
"2016-11-10 10:50:00",933.0,4.15,3926,202.6,17.87,NaN,9.0
"2016-11-10 11:00:00",934.0,5.2,5018,208.6,14.75,NaN,9.0
"2016-11-10 11:10:00",935.0,4316,4165,198.8,14.32,NaN,9.0
"2016-11-10 11:20:00",936.0,4.4,4326,207.2,9.68,NaN,9.0
"2016-11-10 11:30:00",937.0,4.65,3573,224.7,37.99,NaN,9.0
"2016-11-10 11:40:00",938.0,5.15,4752,214.0,21.96,NaN,9.0
"2016-11-10 11:50:00",939.0,4.1,3848,216.0,19.03,NaN,9.0
"2016-11-10 12:00:00",940.0,4.8,4299,203.9,24.82,NaN,9.0
"2016-11-10 12:10:00",941.0,5.0,4525,220.6,24.31,NaN,9.0
"2016-11-10 12:20:00",942.0,5.0,4484,234.5,26.03,2.0,9.0
"2016-11-10 12:30:00",943.0,3.5,3354,217.9,14.31,NaN,9.0
"2016-11-10 12:40:00",944.0,4.6,4028,219.6,27.1,NaN,9.0
"2016-11-10 12:50:00",945.0,3.35,3216,201.8,14.96,NaN,9.0
"2016-11-10 13:00:00",946.0,4.65,4467,213.9,15.23,NaN,9.0
"2016-11-10 13:10:00",947.0,4789,3797,216.1,33.84,NaN,9.0
"2016-11-10 13:20:00",948.0,3.7,3403,221.8,19.86,NaN,9.0
"2016-11-10 13:30:00",949.0,7.55,5754,231.6,38.5,NaN,9.6
"2016-11-10 13:40:00",950.0,6975,6556,234.5,19.86,4.9,9.2
"2016-11-10 13:50:00",951.0,5995,5698,223.0,16.62,NaN,9.0
"2016-11-10 14:00:00",952.0,4.05,3586,225.2,25.28,NaN,9.0
"2016-11-10 14:10:00",953.0,4847,4296,233.2,25.83,NaN,9.1
"2016-11-10 14:20:00",954.0,4.55,4308,239.6,18.22,NaN,8.0
"2016-11-10 14:30:00",955.0,4.1,3572,237.0,27.58,NaN,9.0
"2016-11-10 14:40:00",956.0,4.2,4073,232.6,13.0,NaN,9.0
"2016-11-10 14:50:00",957.0,5.05,4705,240.2,20.07,NaN,9.0
"2016-11-10 15:00:00",958.0,4.1,3606,239.0,28.11,1.0,9.0
"2016-11-10 15:10:00",959.0,4316,3978,244.1,22.07,NaN,9.0
"2016-11-10 15:20:00",960.0,4.2,3332,235.6,35.89,NaN,9.0
"2016-11-10 15:30:00",961.0,4.7,3945,244.7,29.93,NaN,9.0
"2016-11-10 15:40:00",962.0,4.85,4382,234.2,23.87,NaN,9.0
"2016-11-10 15:50:00",963.0,4.3,3.68,235.0,29.17,NaN,9.0
"2016-11-10 16:00:00",964.0,4.25,3828,243.2,24.21,NaN,9.0
"2016-11-10 16:10:00",965.0,4368,3867,239.2,26.7,NaN,9.0
"2016-11-10 16:20:00",966.0,4.1,3761,233.1,22.08,NaN,8.0
"2016-11-10 16:30:00",967.0,3.85,3.17,238.2,31.39,NaN,9.0
"2016-11-10 16:40:00",968.0,3.95,3581,239.1,23.48,NaN,9.0
"2016-11-10 16:50:00",969.0,5.35,4738,246.3,26.7,NaN,9.0
"2016-11-10 17:00:00",970.0,6.1,5424,233.2,26.97,1.0,9.0
"2016-11-10 17:10:00",971.0,5932,5.57,230.6,19.47,NaN,11.9
"2016-11-10 17:20:00",972.0,7.41,7079,235.6,16.68,NaN,13.0
"2016-11-10 17:30:00",973.0,4.7,4.25,250.9,23.12,NaN,9.0
"2016-11-10 17:40:00",974.0,3.85,3425,233.3,26.91,1.0,9.0
"2016-11-10 17:50:00",975.0,4.9,4284,248.7,25.69,NaN,9.0
"2016-11-10 18:00:00",976.0,5.15,4591,221.6,24.6,NaN,9.0
"2016-11-10 18:10:00",977.0,4784,4046,235.2,29.2,NaN,9.9
"2016-11-10 18:20:00",978.0,5.35,5084,225.7,17.59,NaN,9.0
"2016-11-10 18:30:00",979.0,5.9,4989,227.7,31.84,2.0,9.0
"2016-11-10 18:40:00",980.0,4.0,3185,228.6,34.69,NaN,9.0
"2016-11-10 18:50:00",981.0,4.5,4178,230.6,21.11,NaN,9.0
"2016-11-10 19:00:00",982.0,5.75,5412,225.7,18.64,NaN,9.0
"2016-11-10 19:10:00",983.0,5121,4616,222.3,24.05,NaN,11.3
"2016-11-10 19:20:00",984.0,4.95,4594,223.8,21.72,1.0,9.0
"2016-11-10 19:30:00",985.0,3.5,3258,217.6,19.04,NaN,9.0
"2016-11-10 19:40:00",986.0,4.2,3.66,237.7,26.77,NaN,9.0
"2016-11-10 19:50:00",987.0,4.5,4318,217.5,16.31,1.0,9.0
"2016-11-10 20:00:00",988.0,4.35,3743,231.4,27.9,NaN,9.0
"2016-11-10 20:10:00",989.0,5011,4747,234.5,17.56,NaN,11.2
"2016-11-10 20:20:00",990.0,5.6,4934,236.7,26.5,NaN,9.0
"2016-11-10 20:30:00",991.0,4.3,3841,234.0,24.4,NaN,9.0
"2016-11-10 20:40:00",992.0,5.6,5155,235.8,21.05,NaN,9.0
"2016-11-10 20:50:00",993.0,5.15,4.36,240.9,30.1,NaN,9.0
"2016-11-10 21:00:00",994.0,6.1,5231,238.9,30.58,1.0,9.0
"2016-11-10 21:10:00",995.0,5895,5252,237.0,26.04,NaN,9.0
"2016-11-10 21:20:00",996.0,3.4,3031,239.6,25.32,NaN,9.0
"2016-11-10 21:30:00",997.0,5.0,4691,233.1,20.13,1.0,9.0
"2016-11-10 21:40:00",998.0,4.0,3839,223.5,15.41,NaN,9.0
"2016-11-10 21:50:00",999.0,4.65,4281,227.2,21.03,NaN,9.0
"2016-11-10 22:00:00",1000.0,4.4,3746,222.6,29.63,NaN,9.0
"2016-11-10 22:10:00",1001.0,5737,5.45,216.9,18.11,1.0,9.0
"2016-11-10 22:20:00",1002.0,4.35,4203,217.8,13.31,NaN,9.0
"2016-11-10 22:30:00",1003.0,4.95,4.7,225.4,18.19,1.0,9.0
"2016-11-10 22:40:00",1004.0,5.1,5.0,212.3,10.74,NaN,9.0
"2016-11-10 22:50:00",1005.0,3.9,3681,217.4,18.19,NaN,8.0
"2016-11-10 23:00:00",1006.0,3.8,3479,218.5,21.07,NaN,8.0
"2016-11-10 23:10:00",1007.0,4821,4452,220.2,21.2,NaN,9.0
"2016-11-10 23:20:00",1008.0,4.4,4023,224.6,23.1,NaN,9.0
"2016-11-10 23:30:00",1009.0,4.79,4445,212.9,21.19,NaN,9.0
"2016-11-10 23:40:00",1010.0,4.05,3.92,207.9,12.97,NaN,9.0
"2016-11-10 23:50:00",1011.0,4.7,4518,206.9,15.52,NaN,9.0
"2016-11-11 00:00:00",1012.0,4.95,4756,207.5,15.62,NaN,9.0
"2016-11-11 00:20:00",1013.0,4953,4631,204.6,20.63,1.0,9.0
"2016-11-11 00:30:00",1014.0,5135,4845,202.5,19.26,1.0,9.0
"2016-11-11 00:40:00",1015.0,4.64,4228,202.8,22.9,NaN,9.0
"2016-11-11 00:50:00",1016.0,2.9,2673,208.5,20.89,NaN,8.0
"2016-11-11 01:00:00",1017.0,4935,4696,203.9,16.91,NaN,9.0
"2016-11-11 01:10:00",1018.0,4155,3922,196.7,17.69,NaN,9.0
"2016-11-11 01:20:00",1019.0,5216,5056,194.7,13.0,NaN,9.0
"2016-11-11 01:30:00",1020.0,5605,4948,203.4,26.3,NaN,9.0
"2016-11-11 01:40:00",1021.0,5565,5098,202.8,22.26,NaN,9.0
"2016-11-11 01:50:00",1022.0,3.43,3143,198.5,21.61,NaN,8.0
"2016-11-11 02:00:00",1023.0,4205,3788,209.2,25.5,1.0,9.0
"2016-11-11 02:10:00",1024.0,4.95,4316,208.6,25.92,NaN,9.0
"2016-11-11 02:20:00",1025.0,5074,4881,197.1,15.37,NaN,9.0
"2016-11-11 02:30:00",1026.0,4365,3303,207.8,36.84,NaN,9.0
"2016-11-11 02:40:00",1027.0,6.16,5903,202.1,16.14,NaN,9.0
"2016-11-11 02:50:00",1028.0,5.35,4599,212.9,30.34,1.0,9.0
"2016-11-11 03:00:00",1029.0,4.2,3693,218.3,27.43,NaN,9.0
"2016-11-11 03:10:00",1030.0,5255,5022,214.6,16.16,NaN,9.0
"2016-11-11 03:20:00",1031.0,6263,6082,209.3,13.4,NaN,9.0
"2016-11-11 03:30:00",1032.0,4735,4538,221.6,16.11,NaN,9.0
"2016-11-11 03:40:00",1033.0,3945,3634,212.9,20.98,NaN,9.0
"2016-11-11 03:50:00",1034.0,4.55,4445,214.0,12.28,1.0,9.0
"2016-11-11 04:00:00",1035.0,3.95,3752,220.8,17.22,NaN,9.0
"2016-11-11 04:10:00",1036.0,4.48,4.33,211.6,14.07,NaN,9.0
"2016-11-11 04:20:00",1037.0,3911,3791,216.6,13.79,NaN,8.0
"2016-11-11 04:30:00",1038.0,4525,4041,215.1,25.12,NaN,9.0
"2016-11-11 04:40:00",1039.0,3.7,3387,219.3,22.33,NaN,9.0
"2016-11-11 04:50:00",1040.0,5.12,4812,202.4,18.84,NaN,9.0
"2016-11-11 05:00:00",1041.0,5.2,4629,206.4,24.74,NaN,9.0
"2016-11-11 05:10:00",1042.0,3.72,3557,202.1,14.69,NaN,9.0
"2016-11-11 05:20:00",1043.0,5058,4.82,204.1,16.6,NaN,9.0
"2016-11-11 05:30:00",1044.0,5845,5364,205.1,22.65,NaN,9.0
"2016-11-11 05:40:00",1045.0,3.91,3342,218.2,29.29,NaN,8.0
"2016-11-11 05:50:00",1046.0,4765,4597,201.3,14.85,NaN,9.0
"2016-11-11 06:00:00",1047.0,5155,4737,199.9,22.48,NaN,9.0
"2016-11-11 06:10:00",1048.0,5.6,4944,207.1,27.03,NaN,9.0
"2016-11-11 06:20:00",1049.0,3805,3234,210.7,28.81,NaN,9.0
"2016-11-11 06:30:00",1050.0,4.71,4319,214.7,22.13,NaN,9.0
"2016-11-11 06:40:00",1051.0,4855,4618,204.8,17.43,NaN,8.0
"2016-11-11 06:50:00",1052.0,4505,4397,220.6,12.24,NaN,9.0
"2016-11-11 07:00:00",1053.0,4195,3809,214.4,21.98,NaN,9.0
"2016-11-11 07:10:00",1054.0,5.65,5444,201.2,15.07,NaN,9.0
"2016-11-11 07:20:00",1055.0,4211,3923,187.9,20.6,NaN,9.0
"2016-11-11 07:30:00",1056.0,3.53,3421,206.8,13.49,NaN,7.0
"2016-11-11 07:40:00",1057.0,4.66,4436,198.0,16.86,NaN,9.0
"2016-11-11 07:50:00",1058.0,5.05,4797,195.2,17.67,NaN,9.0
"2016-11-11 08:00:00",1059.0,4.7,4549,195.8,13.77,NaN,9.0
"2016-11-11 08:10:00",1060.0,5145,4774,192.3,21.21,NaN,9.0
"2016-11-11 08:20:00",1061.0,5137,4705,190.4,23.48,1.0,9.0
"2016-11-11 08:30:00",1062.0,3.3,3152,191.1,14.86,NaN,9.0
"2016-11-11 08:40:00",1063.0,4.76,4029,199.0,31.73,1.0,9.0
"2016-11-11 08:50:00",1064.0,4.9,4617,200.6,18.97,NaN,9.0
"2016-11-11 09:00:00",1065.0,3.85,2814,194.8,38.74,NaN,8.0
"2016-11-11 09:10:00",1066.0,4.1,3866,187.4,17.83,NaN,9.0
"2016-11-11 09:20:00",1067.0,4.0,3568,185.4,24.44,NaN,9.0
"2016-11-11 09:30:00",1068.0,4.7,4408,196.4,19.69,NaN,9.0
"2016-11-11 09:40:00",1069.0,4.7,4453,174.2,18.09,NaN,9.0
"2016-11-11 09:50:00",1070.0,5.45,5222,190.6,16.15,NaN,9.0
"2016-11-11 10:00:00",1071.0,4.25,4087,191.5,14.61,NaN,9.0
"2016-11-11 10:10:00",1072.0,4.0,3843,195.7,14.77,NaN,9.0
"2016-11-11 10:20:00",1073.0,4579,4347,207.1,17.76,NaN,8.0
"2016-11-11 10:30:00",1074.0,4.65,4397,213.6,16.91,NaN,9.0
"2016-11-11 10:40:00",1075.0,5.15,4652,208.4,23.89,NaN,9.0
"2016-11-11 10:50:00",1076.0,3.7,3413,213.3,20.2,NaN,9.0
"2016-11-11 11:00:00",1077.0,4.2,3952,212.0,19.68,1.0,9.0
"2016-11-11 11:10:00",1078.0,4.05,3948,206.6,11.85,NaN,8.0
"2016-11-11 11:20:00",1079.0,4842,4.55,206.3,19.9,1.0,9.0
"2016-11-11 11:30:00",1080.0,5.0,4.84,211.6,14.1,NaN,9.0
"2016-11-11 11:40:00",1081.0,3.75,3613,202.8,14.29,NaN,9.0
"2016-11-11 11:50:00",1082.0,5.15,4949,203.3,15.62,NaN,9.0
"2016-11-11 12:00:00",1083.0,4.4,4107,212.9,19.84,NaN,9.0
"2016-11-11 12:10:00",1084.0,4.1,3898,220.7,17.05,NaN,9.0
"2016-11-11 12:20:00",1085.0,3684,3586,217.4,11.78,NaN,8.0
"2016-11-11 12:30:00",1086.0,3.9,3688,223.5,18.89,1.0,9.0
"2016-11-11 12:40:00",1087.0,3.8,3491,215.6,21.28,NaN,9.0
"2016-11-11 12:50:00",1088.0,4.6,4248,214.3,22.4,1.0,9.0
"2016-11-11 13:00:00",1089.0,4.15,3839,227.9,19.83,NaN,9.0
"2016-11-11 13:10:00",1090.0,3.75,3604,233.7,14.31,NaN,9.0
"2016-11-11 13:20:00",1091.0,4842,4617,229.7,16.52,NaN,9.0
"2016-11-11 13:30:00",1092.0,4.5,4.33,239.5,14.5,NaN,9.0
"2016-11-11 13:40:00",1093.0,5.0,4806,229.9,15.97,1.0,9.0
"2016-11-11 13:50:00",1094.0,4.35,4109,236.4,17.58,NaN,9.0
"2016-11-11 14:00:00",1095.0,5.8,5235,239.4,25.27,2.0,9.0
"2016-11-11 14:10:00",1096.0,4.9,4435,232.3,24.32,NaN,9.0
"2016-11-11 14:20:00",1097.0,4842,4602,225.4,17.08,NaN,9.0
"2016-11-11 14:30:00",1098.0,4.75,4.62,230.9,12.35,NaN,9.0
"2016-11-11 14:40:00",1099.0,5.0,4754,230.3,17.52,NaN,9.0
"2016-11-11 14:50:00",1100.0,4.65,4109,232.6,26.21,NaN,9.0
"2016-11-11 15:00:00",1101.0,3.55,3292,240.8,18.9,NaN,9.0
"2016-11-11 15:10:00",1102.0,4.0,3782,223.2,17.45,NaN,9.0
"2016-11-11 15:20:00",1103.0,4947,4469,234.9,24.52,NaN,9.0
"2016-11-11 15:30:00",1104.0,4.4,4244,229.2,14.08,NaN,9.0
"2016-11-11 15:40:00",1105.0,4.3,4073,236.7,18.15,NaN,9.0
"2016-11-11 15:50:00",1106.0,4.1,3906,246.7,15.76,NaN,9.0
"2016-11-11 16:00:00",1107.0,4.65,4423,242.5,17.9,1.0,9.0
"2016-11-11 16:10:00",1108.0,3.4,3246,232.4,14.44,NaN,9.0
"2016-11-11 16:20:00",1109.0,3316,3137,240.2,17.27,NaN,9.0
"2016-11-11 16:30:00",1110.0,5.4,4763,242.4,27.82,1.0,9.0
"2016-11-11 16:40:00",1111.0,4.35,3876,240.4,24.64,NaN,9.0
"2016-11-11 16:50:00",1112.0,4.15,3627,256.1,28.03,NaN,9.0
"2016-11-11 17:00:00",1113.0,4835,4486,237.3,21.2,NaN,9.0
"2016-11-11 17:10:00",1114.0,4.75,4.54,234.5,16.16,NaN,9.0
"2016-11-11 17:20:00",1115.0,3474,3168,236.5,23.39,NaN,8.0
"2016-11-11 17:30:00",1116.0,3.75,3458,232.1,20.22,NaN,8.0
"2016-11-11 17:40:00",1117.0,4.2,4.0,237.5,16.75,NaN,9.0
"2016-11-11 17:50:00",1118.0,4.3,3923,241.0,22.75,NaN,9.0
"2016-11-11 18:00:00",1119.0,4.75,4209,240.2,26.65,NaN,9.0
"2016-11-11 18:10:00",1120.0,5.0,4703,241.6,18.73,NaN,9.0
"2016-11-11 18:20:00",1121.0,4053,3.66,245.8,22.41,NaN,9.0
"2016-11-11 18:30:00",1122.0,4.7,4058,228.3,28.41,NaN,9.0
"2016-11-11 18:40:00",1123.0,4.55,3993,250.4,26.88,NaN,9.0
"2016-11-11 18:50:00",1124.0,3.9,3582,246.2,21.31,NaN,9.0
"2016-11-11 19:00:00",1125.0,3.7,3511,241.7,16.36,NaN,8.0
"2016-11-11 19:10:00",1126.0,4.7,4481,227.9,16.57,NaN,9.0
"2016-11-11 19:20:00",1127.0,4158,3911,244.9,17.53,NaN,9.0
"2016-11-11 19:30:00",1128.0,4.85,4614,238.6,16.95,NaN,9.0
"2016-11-11 19:40:00",1129.0,4.55,4032,241.1,25.92,NaN,8.0
"2016-11-11 19:50:00",1130.0,4.5,4168,228.7,20.28,NaN,9.0
"2016-11-11 20:00:00",1131.0,4315,4036,238.2,20.61,1.0,8.0
"2016-11-11 20:10:00",1132.0,4.25,3728,241.7,25.4,NaN,9.0
"2016-11-11 20:30:00",1133.0,3895,3319,244.4,28.57,NaN,9.0
"2016-11-11 20:40:00",1134.0,5.45,5017,232.8,22.24,NaN,9.0
"2016-11-11 20:50:00",1135.0,5.05,4707,234.8,19.48,NaN,9.0
"2016-11-11 21:00:00",1136.0,4.95,4439,244.1,25.36,NaN,9.0
"2016-11-11 21:10:00",1137.0,6.05,5573,237.7,22.74,1.0,9.0
"2016-11-11 21:20:00",1138.0,4.7,4.19,245.9,24.61,NaN,9.0
"2016-11-11 21:30:00",1139.0,3.0,2754,245.2,21.26,NaN,9.0
"2016-11-11 21:40:00",1140.0,4.7,4393,229.0,19.07,NaN,9.0
"2016-11-11 21:50:00",1141.0,5.15,4874,233.5,18.75,1.0,9.0
"2016-11-11 22:00:00",1142.0,4.7,4278,237.6,21.71,NaN,9.0
"2016-11-11 22:10:00",1143.0,5225,4836,252.2,20.96,NaN,9.0
"2016-11-11 22:20:00",1144.0,4.25,3911,232.7,21.71,NaN,9.0
"2016-11-11 22:30:00",1145.0,4842,4664,237.2,14.68,NaN,8.0
"2016-11-11 22:40:00",1146.0,5.2,5077,237.3,12.14,NaN,9.0
"2016-11-11 22:50:00",1147.0,4.05,3827,234.6,18.05,NaN,9.0
"2016-11-11 23:00:00",1148.0,5.8,5194,241.4,25.53,NaN,9.0
"2016-11-11 23:10:00",1149.0,4.7,4286,236.8,22.16,NaN,9.0
"2016-11-11 23:20:00",1150.0,5.25,4881,236.8,21.46,1.0,9.0
"2016-11-11 23:30:00",1151.0,4526,4.33,235.3,16.42,NaN,9.0
"2016-11-11 23:40:00",1152.0,4.35,4048,227.6,19.69,NaN,9.0
"2016-11-11 23:50:00",1153.0,4.37,4179,239.9,16.92,1.0,9.0
"2016-11-12 00:00:00",1154.0,3.65,3376,227.3,21.04,NaN,9.0
"2016-11-12 00:10:00",1155.0,5455,5185,231.3,18.01,1.0,9.0
"2016-11-12 00:20:00",1156.0,4515,4275,241.7,17.23,NaN,9.0
"2016-11-12 00:30:00",1157.0,3868,3546,227.7,22.75,NaN,9.0
"2016-11-12 00:40:00",1158.0,6.9,6596,232.6,17.01,2.0,9.0
"2016-11-12 00:50:00",1159.0,4.66,4501,230.8,14.94,2.0,8.0
"2016-11-12 01:00:00",1160.0,4.15,4001,231.5,14.98,NaN,9.0
"2016-11-12 01:10:00",1161.0,4.02,3833,235.1,16.11,NaN,9.0
"2016-11-12 01:20:00",1162.0,5055,4764,230.8,19.43,1.0,9.0
"2016-11-12 01:30:00",1163.0,4368,4021,228.1,22.22,NaN,9.0
"2016-11-12 01:40:00",1164.0,4885,4679,217.4,15.33,NaN,9.0
"2016-11-12 01:50:00",1165.0,4965,4799,226.3,14.82,1.0,9.0
"2016-11-12 02:00:00",1166.0,6.15,5693,212.4,21.51,NaN,9.0
"2016-11-12 02:10:00",1167.0,4.57,4486,206.9,10.15,NaN,9.0
"2016-11-12 02:20:00",1168.0,4.25,4143,209.2,12.2,NaN,9.0
"2016-11-12 02:30:00",1169.0,4526,4258,206.6,17.52,NaN,9.0
"2016-11-12 02:40:00",1170.0,4.75,4476,211.4,18.97,NaN,9.0
"2016-11-12 02:50:00",1171.0,3.9,3714,211.9,16.79,NaN,9.0
"2016-11-12 03:00:00",1172.0,3.8,3544,211.1,18.8,NaN,8.0
"2016-11-12 03:10:00",1173.0,4.3,4092,215.3,15.94,NaN,9.0
"2016-11-12 03:20:00",1174.0,4.55,4186,210.9,22.33,NaN,9.0
"2016-11-12 03:30:00",1175.0,5.0,4904,214.6,10.31,NaN,9.0
"2016-11-12 03:40:00",1176.0,4755,4667,209.0,10.45,NaN,9.0
"2016-11-12 03:50:00",1177.0,3885,3686,198.8,16.9,NaN,9.0
"2016-11-12 04:00:00",1178.0,4.45,4217,201.8,17.59,NaN,9.0
"2016-11-12 04:10:00",1179.0,3.1,2732,202.7,24.95,NaN,9.0
"2016-11-12 04:20:00",1180.0,5.35,5115,207.1,16.54,NaN,9.0
"2016-11-12 04:30:00",1181.0,4553,4.36,198.0,16.2,NaN,9.0
"2016-11-12 04:40:00",1182.0,4.16,4071,209.7,11.57,NaN,6.0
"2016-11-12 04:50:00",1183.0,4845,4779,204.4,8.73,NaN,9.0
"2016-11-12 05:00:00",1184.0,5.15,4982,210.4,14.62,1.0,9.0
"2016-11-12 05:10:00",1185.0,4.84,4423,211.1,23.17,NaN,9.0
"2016-11-12 05:20:00",1186.0,4965,4883,208.9,9.85,NaN,8.0
"2016-11-12 05:30:00",1187.0,3853,3467,206.1,23.52,NaN,8.0
"2016-11-12 05:40:00",1188.0,4595,4263,215.3,20.06,NaN,9.0
"2016-11-12 05:50:00",1189.0,4.52,4386,216.4,13.22,NaN,9.0
"2016-11-12 06:00:00",1190.0,3885,3585,211.4,19.48,NaN,9.0
"2016-11-12 06:10:00",1191.0,4.37,3668,213.3,29.94,NaN,9.0
"2016-11-12 06:20:00",1192.0,5.65,5283,213.4,20.12,NaN,9.0
"2016-11-12 06:30:00",1193.0,5684,5504,213.5,14.43,1.0,9.0
"2016-11-12 06:40:00",1194.0,5.07,4766,207.2,19.84,1.0,8.0
"2016-11-12 06:50:00",1195.0,4455,4.24,210.0,17.33,NaN,9.0
"2016-11-12 07:00:00",1196.0,4.33,3988,199.9,22.77,1.0,9.0
"2016-11-12 07:10:00",1197.0,5025,4773,207.2,17.69,NaN,9.0
"2016-11-12 07:20:00",1198.0,5.87,5519,206.4,19.79,3.0,9.0
"2016-11-12 07:30:00",1199.0,4658,4108,193.1,27.09,NaN,9.0
"2016-11-12 07:40:00",1200.0,4015,3882,215.2,12.78,NaN,9.0
"2016-11-12 07:50:00",1201.0,5525,5.2,195.6,18.63,NaN,9.0
"2016-11-12 08:00:00",1202.0,4.65,4396,195.5,17.46,NaN,9.0
"2016-11-12 08:10:00",1203.0,4.35,3831,202.2,25.8,NaN,9.0
"2016-11-12 08:20:00",1204.0,3.05,2841,201.4,18.38,NaN,9.0
"2016-11-12 08:30:00",1205.0,3637,3491,190.2,15.35,NaN,8.0
"2016-11-12 08:40:00",1206.0,3.75,3528,175.1,17.61,NaN,9.0
"2016-11-12 08:50:00",1207.0,4.5,4296,198.0,16.35,NaN,8.0
"2016-11-12 09:00:00",1208.0,4.8,4422,192.0,21.57,NaN,9.0
"2016-11-12 09:10:00",1209.0,4665,4409,204.0,18.99,1.0,9.0
"2016-11-12 09:20:00",1210.0,5.15,4836,196.0,18.99,NaN,9.0
"2016-11-12 09:30:00",1211.0,4858,4235,204.0,27.43,NaN,9.0
"2016-11-12 09:40:00",1212.0,3.9,3564,224.4,20.6,NaN,9.0
"2016-11-12 09:50:00",1213.0,4.4,4127,209.5,19.67,NaN,9.0
"2016-11-12 10:00:00",1214.0,4.85,4644,218.7,15.84,NaN,9.0
"2016-11-12 10:10:00",1215.0,3.3,3211,213.7,12.29,NaN,8.0
"2016-11-12 10:20:00",1216.0,3.9,3616,211.5,19.55,NaN,9.0
"2016-11-12 10:30:00",1217.0,5105,4876,198.9,16.7,NaN,9.0
"2016-11-12 10:40:00",1218.0,4.7,4444,204.5,18.42,NaN,9.0
"2016-11-12 10:50:00",1219.0,4.45,4287,205.6,14.69,NaN,9.0
"2016-11-12 11:00:00",1220.0,5.2,4678,204.5,24.35,NaN,9.0
"2016-11-12 11:10:00",1221.0,4.8,4518,198.1,18.62,NaN,9.0
"2016-11-12 11:20:00",1222.0,4.0,3379,212.0,27.64,NaN,9.0
"2016-11-12 11:30:00",1223.0,4789,4321,201.7,23.24,NaN,9.0
"2016-11-12 11:40:00",1224.0,4.8,4439,208.1,21.07,NaN,9.0
"2016-11-12 11:50:00",1225.0,4.65,4355,210.9,19.88,NaN,9.0
"2016-11-12 12:00:00",1226.0,4.05,3892,206.6,15.59,NaN,7.0
"2016-11-12 12:10:00",1227.0,5.35,5114,207.2,16.56,NaN,9.0
"2016-11-12 12:20:00",1228.0,4.7,4338,217.1,21.32,NaN,9.0
"2016-11-12 12:30:00",1229.0,5.0,4.78,204.8,16.55,NaN,9.0
"2016-11-12 12:40:00",1230.0,3895,3743,208.7,15.55,NaN,9.0
"2016-11-12 12:50:00",1231.0,4.25,3964,212.9,19.93,NaN,9.0
"2016-11-12 13:00:00",1232.0,4.7,4485,222.4,16.44,NaN,9.0
"2016-11-12 13:10:00",1233.0,3.9,3692,218.8,16.74,NaN,9.0
"2016-11-12 13:20:00",1234.0,4.05,3637,218.8,24.53,NaN,9.0
"2016-11-12 13:30:00",1235.0,4263,4161,229.8,12.18,NaN,9.0
"2016-11-12 13:40:00",1236.0,3.9,3572,232.7,20.35,NaN,9.0
"2016-11-12 13:50:00",1237.0,4.9,4527,229.1,21.78,NaN,9.0
"2016-11-12 14:00:00",1238.0,4.7,4357,231.5,21.88,1.0,9.0
"2016-11-12 14:10:00",1239.0,4.5,4132,239.1,21.97,NaN,9.0
"2016-11-12 14:20:00",1240.0,4.2,4076,229.6,13.23,NaN,9.0
"2016-11-12 14:30:00",1241.0,5632,5.13,239.4,22.87,NaN,9.0
"2016-11-12 14:40:00",1242.0,3.95,3745,233.3,17.5,NaN,9.0
"2016-11-12 14:50:00",1243.0,3.35,3118,240.8,18.45,NaN,9.0
"2016-11-12 15:00:00",1244.0,3.85,3486,233.0,22.97,NaN,9.0
"2016-11-12 15:10:00",1245.0,3.65,3357,239.5,20.52,NaN,8.0
"2016-11-12 15:20:00",1246.0,4.75,4488,241.0,18.03,NaN,9.0
"2016-11-12 15:40:00",1247.0,4211,4001,237.3,17.1,NaN,8.0
"2016-11-12 15:50:00",1248.0,3.4,3267,237.7,13.86,NaN,9.0
"2016-11-12 16:00:00",1249.0,5.0,4687,242.6,20.26,1.0,9.0
"2016-11-12 16:10:00",1250.0,5.15,4687,238.7,24.27,1.0,9.0
"2016-11-12 16:20:00",1251.0,4.1,3055,229.8,37.7,NaN,9.0
"2016-11-12 16:30:00",1252.0,3.95,3853,236.0,11.37,NaN,9.0
"2016-11-12 16:40:00",1253.0,4842,4637,239.0,15.31,NaN,9.0
"2016-11-12 16:50:00",1254.0,3.85,3758,242.9,11.56,NaN,9.0
"2016-11-12 17:00:00",1255.0,4.25,3932,251.6,22.16,1.0,8.0
"2016-11-12 17:10:00",1256.0,4.35,4149,245.5,15.56,NaN,9.0
"2016-11-12 17:20:00",1257.0,4.7,4595,244.1,11.79,NaN,9.0
"2016-11-12 17:30:00",1258.0,5.15,4746,235.7,21.53,NaN,9.0
"2016-11-12 17:40:00",1259.0,3632,3419,233.6,16.84,NaN,9.0
"2016-11-12 17:50:00",1260.0,3.75,3523,237.7,18.37,NaN,9.0
"2016-11-12 18:00:00",1261.0,5.65,5.43,244.9,15.97,2.0,9.0
"2016-11-12 18:10:00",1262.0,5.2,4668,229.8,25.25,NaN,9.0
"2016-11-12 18:20:00",1263.0,5.1,4835,248.1,17.01,NaN,9.0
"2016-11-12 18:30:00",1264.0,4.7,4503,251.0,15.75,NaN,9.0
"2016-11-12 18:40:00",1265.0,4842,4102,246.7,29.96,NaN,9.0
"2016-11-12 18:50:00",1266.0,6.8,6.43,239.9,18.41,NaN,9.0
"2016-11-12 19:00:00",1267.0,4.35,4015,241.7,21.33,NaN,9.0
"2016-11-12 19:10:00",1268.0,5.05,4777,246.0,17.86,NaN,9.0
"2016-11-12 19:20:00",1269.0,5.05,4642,240.6,21.23,NaN,8.0
"2016-11-12 19:30:00",1270.0,3.1,3013,240.3,12.13,NaN,9.0
"2016-11-12 19:40:00",1271.0,5316,5.03,247.2,18.79,1.0,9.0
"2016-11-12 19:50:00",1272.0,4.85,4521,247.5,21.11,1.0,9.0
"2016-11-12 20:00:00",1273.0,4.65,4395,248.0,17.99,NaN,9.0
"2016-11-12 20:10:00",1274.0,4.75,4434,252.1,19.84,NaN,9.0
"2016-11-12 20:20:00",1275.0,4.95,4749,236.2,15.03,NaN,9.0
"2016-11-12 20:30:00",1276.0,5.15,4768,241.0,22.07,1.0,9.0
"2016-11-12 20:40:00",1277.0,4895,4679,249.4,16.57,NaN,9.0
"2016-11-12 20:50:00",1278.0,4.25,4131,241.2,12.51,NaN,9.0
"2016-11-12 21:00:00",1279.0,3.2,2938,232.8,21.38,NaN,8.0
"2016-11-12 21:10:00",1280.0,4.0,3773,235.4,18.82,NaN,8.0
"2016-11-12 21:20:00",1281.0,5.4,5.18,238.9,16.37,2.0,9.0
"2016-11-12 21:30:00",1282.0,4.65,4476,244.2,15.28,NaN,9.0
"2016-11-12 21:40:00",1283.0,3842,3.68,232.3,15.75,NaN,9.0
"2016-11-12 21:50:00",1284.0,4.05,3832,233.4,18.78,1.0,9.0
"2016-11-12 22:00:00",1285.0,3.5,3408,233.2,12.09,NaN,8.0
"2016-11-12 22:10:00",1286.0,4.2,3946,224.8,18.38,NaN,8.0
"2016-11-12 22:20:00",1287.0,4.55,3.06,252.6,42.73,NaN,9.0
"2016-11-12 22:30:00",1288.0,3.8,3226,242.3,30.68,NaN,8.0
"2016-11-12 22:40:00",1289.0,4526,4.36,243.6,15.12,NaN,9.0
"2016-11-12 22:50:00",1290.0,4.55,4193,236.7,22.13,NaN,9.0
"2016-11-12 23:00:00",1291.0,4.55,4291,238.5,18.34,NaN,9.0
"2016-11-12 23:10:00",1292.0,5.2,4219,245.9,34.29,NaN,9.0
"2016-11-12 23:20:00",1293.0,4.0,3576,232.5,22.83,NaN,9.0
"2016-11-12 23:30:00",1294.0,4.0,3828,241.4,16.37,NaN,8.0
"2016-11-12 23:40:00",1295.0,4895,4397,228.8,24.44,NaN,9.0
"2016-11-12 23:50:00",1296.0,4.25,3861,231.3,23.24,NaN,9.0
"2016-11-13 00:00:00",1297.0,4.35,3667,229.9,30.45,NaN,8.0
"2016-11-13 00:10:00",1298.0,4155,3914,235.4,18.5,NaN,9.0
"2016-11-13 00:20:00",1299.0,4.55,4356,222.4,15.4,NaN,9.0
"2016-11-13 00:30:00",1300.0,5.1,4828,231.1,18.22,NaN,9.0
"2016-11-13 00:40:00",1301.0,4221,3.96,239.8,19.06,NaN,9.0
"2016-11-13 00:50:00",1302.0,4695,4261,234.0,24.62,1.0,9.0
"2016-11-13 01:00:00",1303.0,4995,4453,230.3,25.32,NaN,9.0
"2016-11-13 01:10:00",1304.0,5.15,4324,221.1,31.61,NaN,9.0
"2016-11-13 01:20:00",1305.0,4.8,4164,231.3,27.98,NaN,9.0
"2016-11-13 01:30:00",1306.0,4.35,4134,222.2,17.12,NaN,9.0
"2016-11-13 01:40:00",1307.0,4179,3609,223.1,28.3,NaN,9.0
"2016-11-13 01:50:00",1308.0,5595,5096,213.6,24.2,1.0,9.0
"2016-11-13 02:00:00",1309.0,4295,3772,233.7,26.82,NaN,9.0
"2016-11-13 02:10:00",1310.0,4.62,4431,227.3,16.38,1.0,8.0
"2016-11-13 02:20:00",1311.0,4075,3805,229.3,19.24,NaN,8.0
"2016-11-13 02:30:00",1312.0,4.92,4692,220.7,16.55,NaN,9.0
"2016-11-13 02:40:00",1313.0,5537,4976,227.5,25.77,1.0,9.0
"2016-11-13 02:50:00",1314.0,4.02,3806,220.2,18.22,NaN,8.0
"2016-11-13 03:00:00",1315.0,4135,4005,218.1,13.61,NaN,9.0
"2016-11-13 03:10:00",1316.0,5365,5167,223.2,15.17,NaN,9.0
"2016-11-13 03:20:00",1317.0,3.8,3554,220.0,19.56,NaN,9.0
"2016-11-13 03:30:00",1318.0,4.55,3805,229.4,31.1,NaN,9.0
"2016-11-13 03:40:00",1319.0,4421,3742,210.2,30.02,NaN,9.0
"2016-11-13 03:50:00",1320.0,4.19,3602,225.5,28.79,NaN,8.0
"2016-11-13 04:00:00",1321.0,4835,3714,219.4,35.95,NaN,9.0
"2016-11-13 04:10:00",1322.0,4.8,3799,216.1,36.06,NaN,8.0
"2016-11-13 04:20:00",1323.0,5.85,5196,223.0,25.69,NaN,9.0
"2016-11-13 04:30:00",1324.0,2.95,2759,229.7,17.83,NaN,9.0
"2016-11-13 04:40:00",1325.0,4526,3869,225.1,30.05,NaN,8.0
"2016-11-13 04:50:00",1326.0,4.85,4659,212.5,16.1,1.0,9.0
"2016-11-13 05:00:00",1327.0,4215,4.0,224.4,17.83,NaN,9.0
"2016-11-13 05:10:00",1328.0,3.7,3348,227.5,23.7,NaN,9.0
"2016-11-13 05:20:00",1329.0,4.5,4217,221.7,18.71,NaN,9.0
"2016-11-13 05:30:00",1330.0,4.95,4525,224.3,22.52,NaN,9.0
"2016-11-13 05:40:00",1331.0,4642,3.83,219.8,32.04,NaN,9.0
"2016-11-13 05:50:00",1332.0,4565,4158,202.0,22.94,NaN,9.0
"2016-11-13 06:00:00",1333.0,5.2,4931,196.5,17.47,NaN,9.0
"2016-11-13 06:10:00",1334.0,3.65,3249,200.6,26.16,NaN,7.0
"2016-11-13 06:20:00",1335.0,4.58,4137,203.1,22.52,NaN,9.0
"2016-11-13 06:30:00",1336.0,3.9,3695,208.7,17.63,NaN,9.0
"2016-11-13 06:40:00",1337.0,3726,3618,212.3,13.05,NaN,8.0
"2016-11-13 06:50:00",1338.0,5.03,4.78,204.5,17.59,NaN,9.0
"2016-11-13 07:00:00",1339.0,4565,4.27,206.3,19.0,NaN,9.0
"2016-11-13 07:10:00",1340.0,4.65,3.91,196.0,30.65,NaN,9.0
"2016-11-13 07:20:00",1341.0,4.73,4493,193.9,17.68,NaN,9.0
"2016-11-13 07:30:00",1342.0,3375,2993,195.9,23.6,NaN,9.0
"2016-11-13 07:40:00",1343.0,4632,4303,170.2,20.41,NaN,9.0
"2016-11-13 07:50:00",1344.0,5555,5141,191.0,21.56,NaN,9.0
"2016-11-13 08:00:00",1345.0,5025,4218,196.0,29.93,NaN,9.0
"2016-11-13 08:10:00",1346.0,3865,3573,188.6,21.68,NaN,8.0
"2016-11-13 08:20:00",1347.0,3.95,3548,178.3,23.11,NaN,9.0
"2016-11-13 08:30:00",1348.0,4655,3866,159.2,32.51,NaN,9.0
"2016-11-13 08:40:00",1349.0,3947,3323,164.2,30.47,NaN,9.0
"2016-11-13 08:50:00",1350.0,4635,4268,147.6,22.78,1.0,9.0
"2016-11-13 09:00:00",1351.0,4.8,4325,142.2,24.84,NaN,9.0
"2016-11-13 09:10:00",1352.0,4.35,3818,155.8,27.6,NaN,9.0
"2016-11-13 09:20:00",1353.0,3.68,3.26,154.7,27.36,1.3,9.0
"2016-11-13 09:30:00",1354.0,2.11,1573,149.1,40.88,0.9,3.5
"2016-11-13 09:40:00",1355.0,1847,1488,166.7,35.71,0.8,2.6
"2016-11-13 09:50:00",1356.0,2.7,2509,189.1,20.46,NaN,8.0
"2016-11-13 10:00:00",1357.0,5.35,4151,203.7,37.38,NaN,9.0
"2016-11-13 10:10:00",1358.0,3.4,3061,221.6,22.16,NaN,9.0
"2016-11-13 10:20:00",1359.0,6.1,5271,213.8,29.85,1.0,9.0
"2016-11-13 10:30:00",1360.0,4.95,3987,195.1,32.94,NaN,9.0
"2016-11-13 10:40:00",1361.0,3368,3262,203.8,13.63,NaN,6.0
"2016-11-13 10:50:00",1362.0,4.45,4078,205.5,22.21,NaN,9.0
"2016-11-13 11:00:00",1363.0,4.1,3901,185.5,16.46,NaN,8.0
"2016-11-13 11:10:00",1364.0,4.6,4268,180.7,21.76,1.0,9.0
"2016-11-13 11:20:00",1365.0,4.4,4112,180.0,19.65,NaN,9.0
"2016-11-13 11:30:00",1366.0,5.55,5283,163.9,16.85,NaN,9.0
"2016-11-13 11:50:00",1367.0,3474,3048,177.5,26.83,NaN,9.0
"2016-11-13 12:00:00",1368.0,4.0,3901,198.6,12.08,NaN,9.0
"2016-11-13 12:10:00",1369.0,5.55,5228,200.6,18.51,NaN,9.0
"2016-11-13 12:20:00",1370.0,6.35,6066,199.0,16.7,NaN,9.0
"2016-11-13 12:30:00",1371.0,4.05,3803,215.6,18.99,NaN,9.0
"2016-11-13 12:40:00",1372.0,6.0,5645,210.7,19.7,3.0,9.0
"2016-11-13 12:50:00",1373.0,2842,2753,215.4,13.14,NaN,8.0
"2016-11-13 13:00:00",1374.0,4.25,3959,223.3,19.53,NaN,9.0
"2016-11-13 13:10:00",1375.0,4685,4314,216.4,22.2,NaN,9.0
"2016-11-13 13:20:00",1376.0,4.75,4.42,226.8,21.36,1.0,9.0
"2016-11-13 13:30:00",1377.0,3.5,3417,229.7,11.13,NaN,9.0
"2016-11-13 13:40:00",1378.0,4.1,3863,223.6,18.49,NaN,9.0
"2016-11-13 13:50:00",1379.0,4316,4182,218.4,13.5,NaN,9.0
"2016-11-13 14:00:00",1380.0,4.65,4268,218.2,21.39,NaN,9.0
"2016-11-13 14:10:00",1381.0,3.95,3784,220.2,15.33,NaN,9.0
"2016-11-13 14:20:00",1382.0,5.7,5.12,223.0,24.52,NaN,9.0
"2016-11-13 14:30:00",1383.0,5.15,4776,220.4,20.71,NaN,9.0
"2016-11-13 14:40:00",1384.0,4.85,4717,228.1,13.42,1.0,9.0
"2016-11-13 14:50:00",1385.0,4737,4492,226.4,18.41,1.0,9.0
"2016-11-13 15:00:00",1386.0,4.4,4327,228.3,10.42,1.0,9.0
"2016-11-13 15:10:00",1387.0,5.3,5064,233.2,15.77,NaN,9.0
"2016-11-13 15:20:00",1388.0,4.4,4328,244.6,9.83,NaN,9.0
"2016-11-13 15:30:00",1389.0,4.8,4627,245.0,14.58,NaN,9.0
"2016-11-13 15:40:00",1390.0,4.8,4557,248.8,17.77,NaN,9.0
"2016-11-13 15:50:00",1391.0,5.0,4857,246.4,12.59,NaN,9.0
"2016-11-13 16:00:00",1392.0,4.2,4045,253.4,14.36,NaN,9.0
"2016-11-13 16:10:00",1393.0,4.3,4081,250.9,16.84,NaN,9.0
"2016-11-13 16:20:00",1394.0,5.4,5049,259.3,19.6,NaN,9.0
"2016-11-13 16:30:00",1395.0,4.0,3902,259.6,10.99,NaN,9.0
"2016-11-13 16:40:00",1396.0,4.65,4357,254.3,19.27,NaN,9.0
"2016-11-13 16:50:00",1397.0,4579,4442,249.0,12.86,NaN,9.0
"2016-11-13 17:00:00",1398.0,4.15,3978,243.8,16.09,NaN,9.0
"2016-11-13 17:10:00",1399.0,4.85,4634,240.7,16.67,NaN,9.0
"2016-11-13 17:20:00",1400.0,4.75,4479,258.1,18.85,NaN,9.0
"2016-11-13 17:30:00",1401.0,4.95,4699,255.9,17.77,NaN,9.0
"2016-11-13 17:40:00",1402.0,4.5,4345,242.0,13.43,NaN,9.0
"2016-11-13 17:50:00",1403.0,4211,3988,263.5,15.99,NaN,9.0
"2016-11-13 18:00:00",1404.0,3.95,3806,257.7,14.65,NaN,8.0
"2016-11-13 18:10:00",1405.0,3.5,3359,246.4,14.97,NaN,9.0
"2016-11-13 18:20:00",1406.0,3.15,3072,249.7,11.43,NaN,8.0
"2016-11-13 18:30:00",1407.0,4.6,4353,248.2,18.76,1.0,9.0
"2016-11-13 18:40:00",1408.0,4.55,4267,241.7,19.16,NaN,9.0
"2016-11-13 18:50:00",1409.0,3632,3452,256.9,17.05,NaN,9.0
"2016-11-13 19:00:00",1410.0,5.35,5079,257.7,17.78,NaN,9.0
"2016-11-13 19:10:00",1411.0,3.95,3864,257.6,11.34,NaN,8.0
"2016-11-13 19:20:00",1412.0,4.65,4432,247.3,17.1,NaN,9.0
"2016-11-13 19:30:00",1413.0,3.8,3652,251.8,14.73,NaN,9.0
"2016-11-13 19:40:00",1414.0,4.75,4498,260.9,18.64,1.0,9.0
"2016-11-13 19:50:00",1415.0,4.0,3883,247.5,13.12,NaN,8.0
"2016-11-13 20:00:00",1416.0,5.7,5379,244.1,19.23,2.0,9.0
"2016-11-13 20:10:00",1417.0,4.55,4076,250.4,24.8,NaN,9.0
"2016-11-13 20:20:00",1418.0,3.65,3407,244.4,19.26,NaN,9.0
"2016-11-13 20:30:00",1419.0,4.2,3966,246.2,18.65,NaN,9.0
"2016-11-13 20:40:00",1420.0,3.6,3384,247.2,19.35,NaN,9.0
"2016-11-13 20:50:00",1421.0,4058,3831,251.3,18.64,NaN,8.0
"2016-11-13 21:00:00",1422.0,4.95,4746,254.0,16.43,1.0,9.0
"2016-11-13 21:10:00",1423.0,4.35,4224,248.9,12.71,NaN,9.0
"2016-11-13 21:20:00",1424.0,4.85,4716,250.2,13.45,1.0,8.0
"2016-11-13 21:30:00",1425.0,4.5,4364,253.3,13.37,NaN,9.0
"2016-11-13 21:40:00",1426.0,4.3,4.18,249.9,12.09,NaN,9.0
"2016-11-13 21:50:00",1427.0,5632,5515,253.2,11.36,NaN,9.0
"2016-11-13 22:00:00",1428.0,4.15,3766,242.9,24.02,NaN,9.0
"2016-11-13 22:10:00",1429.0,4.6,4423,249.8,15.06,NaN,9.0
"2016-11-13 22:20:00",1430.0,3.9,3701,248.3,17.35,NaN,9.0
"2016-11-13 22:30:00",1431.0,3.35,3249,253.7,12.2,NaN,9.0
"2016-11-13 22:40:00",1432.0,5.95,5379,253.5,24.46,NaN,9.0
"2016-11-13 22:50:00",1433.0,3316,3046,247.5,21.2,NaN,9.0
"2016-11-13 23:00:00",1434.0,4.85,4457,240.2,23.06,1.0,9.0
"2016-11-13 23:10:00",1435.0,4885,4.74,251.5,13.98,1.0,9.0
"2016-11-13 23:20:00",1436.0,5.8,5586,238.3,15.16,NaN,9.0
"2016-11-13 23:30:00",1437.0,4.15,3966,245.8,16.62,NaN,8.0
"2016-11-13 23:40:00",1438.0,4.3,4152,252.1,13.83,NaN,9.0
"2016-11-13 23:50:00",1439.0,5074,4732,248.0,19.88,NaN,9.0
"2016-11-14 00:00:00",1440.0,3.25,3098,239.6,16.16,NaN,8.0
"2016-11-14 00:10:00",1441.0,5045,4538,241.2,25.68,1.0,9.0
"2016-11-14 00:20:00",1442.0,4055,3925,240.1,14.13,NaN,9.0
"2016-11-14 00:30:00",1443.0,5.9,5703,239.0,14.42,NaN,9.0
"2016-11-14 00:40:00",1444.0,4.65,4377,238.3,19.62,1.0,9.0
"2016-11-14 00:50:00",1445.0,4211,4013,229.2,17.54,1.0,9.0
"2016-11-14 01:00:00",1446.0,4865,4561,224.0,19.21,NaN,9.0
"2016-11-14 01:10:00",1447.0,4.0,3812,202.2,15.71,NaN,9.0
"2016-11-14 01:20:00",1448.0,4135,3716,179.6,23.78,NaN,9.0
"2016-11-14 01:30:00",1449.0,3985,3567,203.2,25.58,NaN,9.0
"2016-11-14 01:40:00",1450.0,5.25,4886,200.0,21.34,1.0,9.0
"2016-11-14 01:50:00",1451.0,4942,4261,187.9,28.45,NaN,9.0
"2016-11-14 02:00:00",1452.0,4615,4142,199.8,25.27,NaN,9.0
"2016-11-14 02:10:00",1453.0,4105,3882,195.1,17.91,NaN,9.0
"2016-11-14 02:20:00",1454.0,4.45,4201,217.7,18.18,NaN,9.0
"2016-11-14 02:30:00",1455.0,5.1,4709,216.2,21.85,NaN,9.0
"2016-11-14 02:40:00",1456.0,3.0,2.88,218.3,14.93,NaN,9.0
"2016-11-14 02:50:00",1457.0,4053,3827,200.2,18.09,NaN,8.0
"2016-11-14 03:00:00",1458.0,5.55,5233,198.8,18.87,NaN,9.0
"2016-11-14 03:10:00",1459.0,5095,4903,196.2,15.71,1.0,9.0
"2016-11-14 03:20:00",1460.0,3.9,3447,193.8,26.19,NaN,9.0
"2016-11-14 03:30:00",1461.0,3.75,3649,189.6,10.7,NaN,9.0
"2016-11-14 03:40:00",1462.0,4135,3752,170.8,24.04,NaN,9.0
"2016-11-14 03:50:00",1463.0,3916,3424,207.3,25.5,NaN,9.0
"2016-11-14 04:00:00",1464.0,3.4,3161,184.1,20.39,NaN,9.0
"2016-11-14 04:10:00",1465.0,5.35,5128,198.6,16.08,NaN,9.0
"2016-11-14 04:20:00",1466.0,4.95,4766,212.6,14.82,NaN,9.0
"2016-11-14 04:30:00",1467.0,5.0,4638,183.0,21.24,NaN,9.0
"2016-11-14 04:40:00",1468.0,4.7,3981,176.9,30.87,NaN,9.0
"2016-11-14 04:50:00",1469.0,4684,4372,169.2,20.35,NaN,9.0
"2016-11-14 05:00:00",1470.0,5.25,5068,173.8,14.7,NaN,9.0
"2016-11-14 05:10:00",1471.0,5.3,4726,150.5,25.28,NaN,9.0
"2016-11-14 05:20:00",1472.0,4.75,4026,146.8,30.82,NaN,9.0
"2016-11-14 05:30:00",1473.0,3.6,3518,186.8,10.25,NaN,9.0
"2016-11-14 05:40:00",1474.0,4.25,3975,198.0,19.53,NaN,9.0
"2016-11-14 05:50:00",1475.0,4053,3775,195.6,20.05,NaN,9.0
"2016-11-14 06:00:00",1476.0,5.1,3709,177.8,39.01,NaN,9.0
"2016-11-14 06:10:00",1477.0,5.45,3598,179.0,44.8,NaN,9.0
"2016-11-14 06:20:00",1478.0,4.0,3728,95.4,19.46,NaN,9.0
"2016-11-14 06:30:00",1479.0,3.2,2967,39.0,20.72,NaN,9.0
"2016-11-14 06:40:00",1480.0,3.95,3861,26.96,11.55,NaN,9.0
"2016-11-14 06:50:00",1481.0,5053,4749,25.79,18.78,NaN,9.0
"2016-11-14 07:00:00",1482.0,4.65,4493,15.0,14.5,NaN,9.0
"2016-11-14 07:10:00",1483.0,4.1,4021,4622,11.25,1.0,8.0
"2016-11-14 07:20:00",1484.0,5.25,4986,10.02,18.18,1.0,9.0
"2016-11-14 07:30:00",1485.0,5065,4599,351.5,23.3,NaN,9.0
"2016-11-14 07:40:00",1486.0,4.05,3789,12.4,18.39,NaN,9.0
"2016-11-14 08:00:00",1487.0,4211,3887,4305,19.29,NaN,9.0
"2016-11-14 08:10:00",1488.0,3.32,3.19,358.1,14.33,NaN,8.0
"2016-11-14 08:20:00",1489.0,4.3,3976,7044,22.22,1.0,9.0
"2016-11-14 08:30:00",1490.0,4.05,3948,359.7,12.19,NaN,9.0
"2016-11-14 08:40:00",1491.0,4.15,4.0,615,13.78,NaN,9.0
"2016-11-14 08:50:00",1492.0,4.05,3964,357.1,11.8,1.0,8.0
"2016-11-14 09:00:00",1493.0,4053,3938,879,12.1,NaN,9.0
"2016-11-14 09:10:00",1494.0,4.15,3931,7566,18.14,NaN,9.0
"2016-11-14 09:20:00",1495.0,4.75,4495,359.8,17.32,NaN,9.0
"2016-11-14 09:30:00",1496.0,3.45,3336,354.0,13.95,NaN,9.0
"2016-11-14 09:40:00",1497.0,3.8,3674,343.6,13.59,NaN,9.0
"2016-11-14 09:50:00",1498.0,4.45,4116,323.3,21.05,NaN,9.0
"2016-11-14 10:00:00",1499.0,3632,3454,328.6,15.9,NaN,9.0
"2016-11-14 10:10:00",1500.0,4.6,4455,318.9,14.0,NaN,9.0
"2016-11-14 10:20:00",1501.0,3.55,3.34,317.7,18.18,NaN,9.0
"2016-11-14 10:30:00",1502.0,4.7,4384,300.5,20.47,NaN,9.0
"2016-11-14 10:40:00",1503.0,4.8,4466,299.6,19.7,NaN,9.0
"2016-11-14 10:50:00",1504.0,4.6,4419,305.4,15.22,NaN,9.0
"2016-11-14 11:00:00",1505.0,5632,5137,318.8,23.37,NaN,9.0
"2016-11-14 11:10:00",1506.0,4.0,3787,333.4,17.75,NaN,9.0
"2016-11-14 11:20:00",1507.0,1.96,1.79,358.7,23.86,0.9,5.0
"2016-11-14 11:30:00",1508.0,1765,1653,337.7,20.42,0.8,2.3
"2016-11-14 11:40:00",1509.0,3.8,3476,336.8,21.81,NaN,9.0
"2016-11-14 11:50:00",1510.0,5.25,4752,346.7,23.67,NaN,9.0
"2016-11-14 12:00:00",1511.0,3632,3424,1846,17.22,NaN,9.0
"2016-11-14 12:10:00",1512.0,4.95,4705,13.13,17.55,NaN,9.0
"2016-11-14 12:20:00",1513.0,4.35,4261,24.72,10.71,NaN,9.0
"2016-11-14 12:30:00",1514.0,4.3,4086,20.85,16.67,NaN,9.0
"2016-11-14 12:40:00",1515.0,5.2,4923,9.25,18.21,NaN,9.0
"2016-11-14 12:50:00",1516.0,3.45,3229,352.1,19.46,NaN,9.0
"2016-11-14 13:00:00",1517.0,4053,3904,351.8,12.84,NaN,9.0
"2016-11-14 13:10:00",1518.0,5.15,5007,346.2,13.14,NaN,9.0
"2016-11-14 13:20:00",1519.0,4.85,4276,1391,27.17,NaN,9.0
"2016-11-14 13:30:00",1520.0,4.94,4.59,1052,21.55,1.0,9.0
"2016-11-14 13:40:00",1521.0,4.94,4636,17.67,20.11,1.0,9.0
"2016-11-14 13:50:00",1522.0,3155,3052,20.52,14.63,2.0,4.2
"2016-11-14 14:00:00",1523.0,4053,3868,30.95,16.34,NaN,9.0
"2016-11-14 14:10:00",1524.0,4165,3999,26.73,14.91,NaN,9.0
"2016-11-14 14:20:00",1525.0,3.85,3766,18.14,10.72,NaN,9.0
"2016-11-14 14:30:00",1526.0,4.85,4593,8.0,17.19,NaN,9.0
"2016-11-14 14:40:00",1527.0,3.35,3222,359.2,14.14,NaN,9.0
"2016-11-14 14:50:00",1528.0,5.65,5438,357.6,15.68,1.0,9.0
"2016-11-14 15:00:00",1529.0,5.0,4911,5514,10.21,NaN,9.0
"2016-11-14 15:10:00",1530.0,5.1,4893,15.01,15.89,NaN,9.0
"2016-11-14 15:20:00",1531.0,5.1,4917,5952,14.55,NaN,9.0
"2016-11-14 15:30:00",1532.0,4.3,4103,4758,15.99,NaN,9.0
"2016-11-14 15:40:00",1533.0,4.95,4662,359.1,19.55,1.0,9.0
"2016-11-14 15:50:00",1534.0,4.3,4091,8.65,16.93,NaN,8.0
"2016-11-14 16:00:00",1535.0,4368,4175,5571,16.58,NaN,9.0
"2016-11-14 16:10:00",1536.0,4.75,4623,3564,12.23,NaN,9.0
"2016-11-14 16:20:00",1537.0,4.95,4751,15.66,14.98,NaN,9.0
"2016-11-14 16:30:00",1538.0,4.9,4705,13.4,15.32,NaN,9.0
"2016-11-14 16:40:00",1539.0,5.5,5325,17.03,14.06,NaN,9.0
"2016-11-14 16:50:00",1540.0,5.1,4975,9.42,12.36,NaN,9.0
"2016-11-14 17:00:00",1541.0,4316,4045,13.08,20.29,1.0,9.0
"2016-11-14 17:10:00",1542.0,5.0,4881,4899,11.84,NaN,9.0
"2016-11-14 17:20:00",1543.0,3.95,3824,357.5,12.52,NaN,9.0
"2016-11-14 17:30:00",1544.0,3.25,3135,351.3,14.06,NaN,9.0
"2016-11-14 17:40:00",1545.0,5.7,5589,2608,11.28,1.0,9.0
"2016-11-14 17:50:00",1546.0,4.0,3689,784,20.81,NaN,9.0
"2016-11-14 18:00:00",1547.0,5263,5109,358.6,13.85,1.0,9.0
"2016-11-14 18:10:00",1548.0,3.35,3233,353.7,13.95,NaN,9.0
"2016-11-14 18:20:00",1549.0,4.9,4715,343.7,15.75,1.0,9.0
"2016-11-14 18:30:00",1550.0,4.65,4551,350.2,11.51,NaN,9.0
"2016-11-14 18:40:00",1551.0,3.6,3473,356.2,14.05,NaN,9.0
"2016-11-14 18:50:00",1552.0,4.65,4437,347.7,16.45,NaN,9.0
"2016-11-14 19:00:00",1553.0,5316,4975,357.7,20.5,1.0,9.0
"2016-11-14 19:10:00",1554.0,4.0,3782,354.5,16.92,NaN,9.0
"2016-11-14 19:20:00",1555.0,4.2,4007,343.3,16.94,NaN,9.0
"2016-11-14 19:30:00",1556.0,3.95,3835,353.1,13.49,NaN,8.0
"2016-11-14 19:40:00",1557.0,3.4,3265,359.7,15.32,NaN,9.0
"2016-11-14 19:50:00",1558.0,4.5,4326,359.0,15.93,1.0,8.0
"2016-11-14 20:00:00",1559.0,4053,3898,4512,14.53,NaN,9.0
"2016-11-14 20:10:00",1560.0,4.55,4374,2482,14.68,NaN,9.0
"2016-11-14 20:20:00",1561.0,3.85,3658,7194,16.19,NaN,9.0
"2016-11-14 20:30:00",1562.0,4.0,3781,12.31,17.47,NaN,9.0
"2016-11-14 20:40:00",1563.0,4.7,4617,15.2,9.95,NaN,9.0
"2016-11-14 20:50:00",1564.0,4.9,4777,28.74,12.53,NaN,9.0
"2016-11-14 21:00:00",1565.0,3789,3445,34.02,21.7,NaN,9.0
"2016-11-14 21:10:00",1566.0,4.5,4006,22.63,26.85,1.0,9.0
"2016-11-14 21:20:00",1567.0,5.15,4687,14.65,23.04,NaN,9.0
"2016-11-14 21:30:00",1568.0,3.75,3421,31.36,22.75,NaN,9.0
"2016-11-14 21:40:00",1569.0,3.7,3.59,32.1,13.62,NaN,8.0
"2016-11-14 21:50:00",1570.0,5.05,4569,25.16,24.99,1.0,9.0
"2016-11-14 22:00:00",1571.0,4474,4231,22.41,17.83,NaN,9.0
"2016-11-14 22:10:00",1572.0,4.5,4305,22.66,16.43,NaN,8.0
"2016-11-14 22:20:00",1573.0,4.8,4434,32.91,21.21,NaN,9.0
"2016-11-14 22:30:00",1574.0,4.85,4671,21.39,14.33,NaN,9.0
"2016-11-14 22:40:00",1575.0,5.1,4.9,10.24,15.63,NaN,9.0
"2016-11-14 22:50:00",1576.0,4.8,4.62,9.2,14.46,NaN,9.0
"2016-11-14 23:00:00",1577.0,3737,3479,9.27,18.89,NaN,9.0
"2016-11-14 23:10:00",1578.0,4.35,3936,6345,23.7,NaN,9.0
"2016-11-14 23:20:00",1579.0,3.8,3.48,573,21.03,NaN,9.0
"2016-11-14 23:30:00",1580.0,5.35,4955,11.16,22.01,1.0,9.0
"2016-11-14 23:40:00",1581.0,5.05,4649,359.8,22.25,NaN,9.0
"2016-11-14 23:50:00",1582.0,4.95,4282,4746,28.99,NaN,9.0
"2016-11-15 00:00:00",1583.0,4684,4124,14.22,27.27,NaN,9.0
"2016-11-15 00:10:00",1584.0,4.67,4.46,9.62,16.74,NaN,9.0
"2016-11-15 00:20:00",1585.0,4535,4129,25.72,22.98,NaN,9.0
"2016-11-15 00:30:00",1586.0,4.6,4243,19.84,21.41,NaN,9.0
"2016-11-15 00:40:00",1587.0,5.0,4723,35.28,18.59,NaN,9.0
"2016-11-15 00:50:00",1588.0,4365,3951,31.32,23.01,NaN,9.0
"2016-11-15 01:00:00",1589.0,4621,4099,30.56,24.97,NaN,9.0
"2016-11-15 01:10:00",1590.0,5.45,5068,40.71,20.91,NaN,9.0
"2016-11-15 01:20:00",1591.0,4.7,4438,30.08,18.65,NaN,9.0
"2016-11-15 01:30:00",1592.0,4.3,3839,26.92,25.16,NaN,9.0
"2016-11-15 01:40:00",1593.0,5.05,4864,5543,14.75,NaN,9.0
"2016-11-15 01:50:00",1594.0,4.92,4624,15.65,19.38,NaN,9.0
"2016-11-15 02:00:00",1595.0,3316,3.21,1313,12.44,NaN,9.0
"2016-11-15 02:10:00",1596.0,5.25,5002,2135,17.16,NaN,9.0
"2016-11-15 02:20:00",1597.0,4.5,4.0,348.6,26.99,1.0,8.0
"2016-11-15 02:30:00",1598.0,3705,3585,344.2,13.42,NaN,9.0
"2016-11-15 02:40:00",1599.0,4285,3842,336.6,24.71,NaN,9.0
"2016-11-15 02:50:00",1600.0,4.4,4027,332.3,22.38,NaN,9.0
"2016-11-15 03:00:00",1601.0,3753,3554,331.6,18.12,NaN,9.0
"2016-11-15 03:10:00",1602.0,5.65,5294,320.8,19.3,NaN,9.0
"2016-11-15 03:20:00",1603.0,4.42,4222,329.8,16.71,NaN,9.0
"2016-11-15 03:30:00",1604.0,4355,4086,337.9,19.11,NaN,9.0
"2016-11-15 03:40:00",1605.0,3.3,3134,340.5,16.73,NaN,8.0
"2016-11-15 03:50:00",1606.0,3.21,2963,341.8,19.48,NaN,9.0
"2016-11-15 04:10:00",1607.0,5658,5273,328.7,19.98,NaN,9.0
"2016-11-15 04:20:00",1608.0,3965,3887,325.3,10.17,NaN,9.0
"2016-11-15 04:30:00",1609.0,3.56,3342,308.4,19.54,NaN,9.0
"2016-11-15 04:40:00",1610.0,3.65,3527,310.0,13.69,NaN,9.0
"2016-11-15 04:50:00",1611.0,3755,3611,305.0,15.07,NaN,9.0
"2016-11-15 05:00:00",1612.0,4545,4233,300.8,19.57,NaN,9.0
"2016-11-15 05:10:00",1613.0,5084,4721,307.7,19.87,NaN,9.0
"2016-11-15 05:20:00",1614.0,4.47,4343,289.8,12.96,NaN,9.0
"2016-11-15 05:30:00",1615.0,4.35,4192,305.6,14.63,NaN,9.0
"2016-11-15 05:40:00",1616.0,3885,3652,310.4,19.33,NaN,9.0
"2016-11-15 05:50:00",1617.0,3.25,3126,325.9,14.13,NaN,9.0
"2016-11-15 06:00:00",1618.0,5.01,4818,291.9,15.85,1.0,9.0
"2016-11-15 06:10:00",1619.0,4411,4115,293.4,19.25,NaN,9.0
"2016-11-15 06:20:00",1620.0,4515,4351,287.3,15.06,NaN,9.0
"2016-11-15 06:30:00",1621.0,4.82,4224,298.2,27.03,NaN,9.0
"2016-11-15 06:40:00",1622.0,3425,3112,307.4,21.91,NaN,9.0
"2016-11-15 06:50:00",1623.0,5.35,5054,292.0,18.06,NaN,9.0
"2016-11-15 07:00:00",1624.0,4.0,3605,293.6,21.3,NaN,9.0
"2016-11-15 07:10:00",1625.0,5463,5242,303.6,15.85,NaN,9.0
"2016-11-15 07:20:00",1626.0,4.8,4525,295.3,17.34,NaN,9.0
"2016-11-15 07:30:00",1627.0,4.4,4111,287.1,18.55,NaN,9.0
"2016-11-15 07:40:00",1628.0,3445,3273,300.1,17.16,NaN,7.0
"2016-11-15 07:50:00",1629.0,5.4,5023,287.5,20.86,NaN,9.0
"2016-11-15 08:00:00",1630.0,4.6,4284,298.2,18.98,NaN,9.0
"2016-11-15 08:10:00",1631.0,4421,4194,288.1,17.36,NaN,9.0
"2016-11-15 08:20:00",1632.0,5.05,4946,276.7,11.02,NaN,9.0
"2016-11-15 08:30:00",1633.0,4.3,4194,252.4,12.09,NaN,9.0
"2016-11-15 08:40:00",1634.0,5.05,4917,261.6,12.83,NaN,9.0
"2016-11-15 08:50:00",1635.0,4.5,4383,255.0,13.08,1.0,9.0
"2016-11-15 09:00:00",1636.0,4.89,4819,246.1,9.49,NaN,9.0
"2016-11-15 09:10:00",1637.0,3895,3837,238.1,8.77,NaN,9.0
"2016-11-15 09:20:00",1638.0,4.85,4693,246.0,14.2,NaN,9.0
"2016-11-15 09:30:00",1639.0,4.0,3861,224.5,14.35,NaN,9.0
"2016-11-15 09:40:00",1640.0,4.5,4.35,221.1,14.4,NaN,9.0
"2016-11-15 09:50:00",1641.0,3.95,3.52,221.6,26.03,NaN,9.0
"2016-11-15 10:00:00",1642.0,4.8,4591,224.1,16.89,1.0,9.0
"2016-11-15 10:10:00",1643.0,3368,3232,224.9,14.97,NaN,9.0
"2016-11-15 10:20:00",1644.0,5.85,5017,223.2,29.79,NaN,9.0
"2016-11-15 10:30:00",1645.0,5.5,4899,210.7,26.1,NaN,9.0
"2016-11-15 10:40:00",1646.0,4.85,3708,171.8,36.24,NaN,9.0
"2016-11-15 10:50:00",1647.0,3.95,2564,198.7,44.24,NaN,9.0
"2016-11-15 11:00:00",1648.0,4.45,2912,207.6,46.41,NaN,9.0
"2016-11-15 11:10:00",1649.0,5263,4325,228.8,33.29,NaN,9.0
"2016-11-15 11:20:00",1650.0,4.85,3525,238.9,40.17,NaN,9.0
"2016-11-15 11:30:00",1651.0,5.4,461,180.2,75.5,NaN,9.0
"2016-11-15 11:40:00",1652.0,4.15,2941,225.9,41.47,NaN,8.0
"2016-11-15 11:50:00",1653.0,5.15,4.73,206.2,22.55,NaN,9.0
"2016-11-15 12:00:00",1654.0,4.4,4258,210.2,13.81,NaN,9.0
"2016-11-15 12:10:00",1655.0,4737,3667,224.1,35.32,NaN,9.0
"2016-11-15 12:20:00",1656.0,3.5,3104,225.2,24.36,NaN,9.0
"2016-11-15 12:30:00",1657.0,4.95,4718,216.4,17.54,1.0,9.0
"2016-11-15 12:40:00",1658.0,4.15,3963,202.2,16.3,NaN,9.0
"2016-11-15 12:50:00",1659.0,4.15,4055,207.7,11.64,NaN,9.0
"2016-11-15 13:00:00",1660.0,4.15,3901,228.7,17.74,NaN,9.0
"2016-11-15 13:10:00",1661.0,4842,4693,226.1,13.82,NaN,9.0
"2016-11-15 13:20:00",1662.0,3.6,3477,229.8,13.39,NaN,9.0
"2016-11-15 13:30:00",1663.0,4.05,3796,229.7,19.24,NaN,9.0
"2016-11-15 13:40:00",1664.0,5.7,5502,228.3,14.73,NaN,9.0
"2016-11-15 13:50:00",1665.0,4.35,4246,238.6,11.53,NaN,9.0
"2016-11-15 14:00:00",1666.0,4.65,4.53,234.7,12.67,NaN,9.0
"2016-11-15 14:10:00",1667.0,4842,4751,230.9,11.08,2.0,8.0
"2016-11-15 14:20:00",1668.0,4.05,3937,235.0,12.49,NaN,9.0
"2016-11-15 14:30:00",1669.0,3.6,3468,234.6,13.89,NaN,9.0
"2016-11-15 14:40:00",1670.0,4.45,4205,236.9,18.53,NaN,9.0
"2016-11-15 14:50:00",1671.0,4.15,3907,237.9,16.98,NaN,9.0
"2016-11-15 15:00:00",1672.0,4.35,4.02,234.6,21.75,NaN,9.0
"2016-11-15 15:10:00",1673.0,3895,3711,223.8,17.11,NaN,9.0
"2016-11-15 15:20:00",1674.0,4.7,4368,228.6,20.41,NaN,9.0
"2016-11-15 15:30:00",1675.0,4.4,4066,231.4,22.31,1.0,8.0
"2016-11-15 15:40:00",1676.0,4.85,4.41,243.8,23.13,NaN,9.0
"2016-11-15 15:50:00",1677.0,5.5,5047,242.3,22.66,NaN,9.0
"2016-11-15 16:00:00",1678.0,4.35,4037,232.2,20.03,NaN,9.0
"2016-11-15 16:10:00",1679.0,5626,5256,237.1,20.78,1.0,9.0
"2016-11-15 16:20:00",1680.0,3.6,3283,236.7,21.5,NaN,9.0
"2016-11-15 16:30:00",1681.0,3.45,3015,239.4,25.74,NaN,9.0
"2016-11-15 16:40:00",1682.0,5.0,4657,229.5,21.21,1.0,9.0
"2016-11-15 16:50:00",1683.0,5.7,5472,237.7,15.38,NaN,9.0
"2016-11-15 17:00:00",1684.0,4.8,3.55,236.3,39.21,NaN,9.0
"2016-11-15 17:10:00",1685.0,4.31,4014,239.8,19.58,NaN,9.0
"2016-11-15 17:20:00",1686.0,4.7,3.41,255.0,41.36,NaN,9.0
"2016-11-15 17:30:00",1687.0,4.95,4497,227.6,23.25,NaN,9.0
"2016-11-15 17:40:00",1688.0,4.6,3992,251.2,27.93,NaN,9.0
"2016-11-15 17:50:00",1689.0,4.6,4342,230.2,17.67,NaN,9.0
"2016-11-15 18:00:00",1690.0,4.95,4.15,228.4,31.74,NaN,9.0
"2016-11-15 18:10:00",1691.0,4.35,3926,236.8,23.32,NaN,9.0
"2016-11-15 18:20:00",1692.0,6.05,5445,241.2,24.96,NaN,9.0
"2016-11-15 18:30:00",1693.0,4.0,3697,237.6,19.94,NaN,9.0
"2016-11-15 18:40:00",1694.0,4.45,4175,245.2,18.02,NaN,9.0
"2016-11-15 18:50:00",1695.0,3.9,3643,232.1,19.74,NaN,9.0
"2016-11-15 19:00:00",1696.0,4.9,4442,244.2,24.13,NaN,9.0
"2016-11-15 19:10:00",1697.0,5.3,4997,236.7,19.37,1.0,9.0
"2016-11-15 19:20:00",1698.0,5.0,4778,239.7,17.05,1.0,9.0
"2016-11-15 19:30:00",1699.0,3.85,3298,233.7,27.44,NaN,9.0
"2016-11-15 19:40:00",1700.0,4.55,4099,240.7,24.19,NaN,9.0
"2016-11-15 19:50:00",1701.0,5.45,4.94,246.4,23.51,NaN,9.0
"2016-11-15 20:00:00",1702.0,3.8,3614,237.7,16.98,NaN,9.0
"2016-11-15 20:10:00",1703.0,4.4,3944,240.2,23.32,NaN,9.0
"2016-11-15 20:20:00",1704.0,3.8,3554,234.2,18.98,NaN,9.0
"2016-11-15 20:30:00",1705.0,5.0,4634,232.0,20.78,NaN,9.0
"2016-11-15 20:40:00",1706.0,4.25,3971,234.8,18.55,NaN,9.0
"2016-11-15 20:50:00",1707.0,3.9,3189,235.8,32.8,NaN,9.0
"2016-11-15 21:00:00",1708.0,4.9,3929,225.0,34.21,NaN,9.0
"2016-11-15 21:10:00",1709.0,4.0,3796,225.1,17.32,NaN,9.0
"2016-11-15 21:20:00",1710.0,4.0,3744,235.9,19.45,NaN,9.0
"2016-11-15 21:30:00",1711.0,4.55,3871,230.5,27.09,NaN,9.0
"2016-11-15 21:40:00",1712.0,6.1,5468,235.7,25.41,NaN,9.0
"2016-11-15 21:50:00",1713.0,4.45,4115,225.8,20.49,NaN,9.0
"2016-11-15 22:00:00",1714.0,4.65,4.32,230.9,19.29,NaN,8.0
"2016-11-15 22:10:00",1715.0,3947,3637,220.9,22.11,NaN,9.0
"2016-11-15 22:20:00",1716.0,4.0,3.57,230.9,24.36,NaN,8.0
"2016-11-15 22:30:00",1717.0,6.1,5677,221.8,20.79,NaN,9.0
"2016-11-15 22:40:00",1718.0,5.15,4222,223.5,34.39,1.0,9.0
"2016-11-15 22:50:00",1719.0,5.05,4798,231.9,17.16,NaN,9.0
"2016-11-15 23:00:00",1720.0,3.95,3129,234.7,36.0,NaN,9.0
"2016-11-15 23:10:00",1721.0,4368,3882,219.6,26.31,NaN,9.0
"2016-11-15 23:20:00",1722.0,5.65,5157,225.1,23.31,NaN,9.0
"2016-11-15 23:30:00",1723.0,4.5,4338,217.9,14.58,NaN,9.0
"2016-11-15 23:40:00",1724.0,6.35,5.85,220.2,22.72,3.0,9.0
"2016-11-15 23:50:00",1725.0,3.6,2907,229.8,33.72,NaN,8.0
"2016-11-16 00:00:00",1726.0,4.4,4203,214.2,16.28,NaN,9.0
"2016-11-16 00:10:00",1727.0,5.95,5759,215.6,14.14,NaN,9.0
"2016-11-16 00:20:00",1728.0,5315,4523,214.0,31.27,1.0,9.0
"2016-11-16 00:30:00",1729.0,4135,3861,210.0,19.24,NaN,8.7
"2016-11-16 00:40:00",1730.0,3925,3582,212.8,23.35,NaN,8.5
"2016-11-16 00:50:00",1731.0,4.1,3388,212.2,32.02,NaN,9.0
"2016-11-16 01:00:00",1732.0,5495,4847,208.8,27.12,NaN,9.7
"2016-11-16 01:10:00",1733.0,5316,4776,223.5,25.13,NaN,9.5
"2016-11-16 01:20:00",1734.0,3.85,3661,213.7,16.56,NaN,9.0
"2016-11-16 01:30:00",1735.0,4505,3754,215.0,32.22,NaN,9.0
"2016-11-16 01:40:00",1736.0,3.0,2.78,209.8,20.22,NaN,9.0
"2016-11-16 01:50:00",1737.0,4485,4.28,205.4,17.3,1.0,10.7
"2016-11-16 02:00:00",1738.0,4.85,4.55,207.1,19.65,NaN,9.0
"2016-11-16 02:10:00",1739.0,4.7,4524,212.0,14.46,NaN,9.0
"2016-11-16 02:20:00",1740.0,5.36,5076,214.3,17.69,NaN,9.0
"2016-11-16 02:30:00",1741.0,3.9,3.68,211.2,18.24,NaN,9.0
"2016-11-16 02:40:00",1742.0,3.4,3227,212.0,16.84,NaN,9.0
"2016-11-16 02:50:00",1743.0,4.5,4091,209.9,23.16,NaN,9.0
"2016-11-16 03:00:00",1744.0,4.45,4053,209.6,22.31,NaN,9.0
"2016-11-16 03:10:00",1745.0,4285,3872,201.4,23.17,NaN,9.0
"2016-11-16 03:20:00",1746.0,5575,4982,210.8,25.07,NaN,9.0
"2016-11-16 03:30:00",1747.0,4.85,4483,214.9,21.7,NaN,9.0
"2016-11-16 03:40:00",1748.0,6.15,5765,194.9,20.27,2.0,9.0
"2016-11-16 03:50:00",1749.0,5.1,4923,183.9,14.7,NaN,9.0
"2016-11-16 04:00:00",1750.0,4.7,4459,195.9,17.41,NaN,9.0
"2016-11-16 04:10:00",1751.0,4.3,3967,165.8,20.16,NaN,8.0
"2016-11-16 04:20:00",1752.0,5.1,4467,178.1,27.81,NaN,9.0
"2016-11-16 04:30:00",1753.0,4.85,4626,179.7,16.51,NaN,8.0
"2016-11-16 04:40:00",1754.0,4955,4718,181.6,16.8,NaN,9.0
"2016-11-16 04:50:00",1755.0,5235,4723,184.3,24.7,NaN,9.0
"2016-11-16 05:00:00",1756.0,4.7,4555,173.7,13.87,NaN,9.0
"2016-11-16 05:10:00",1757.0,3795,3655,170.8,14.24,NaN,9.0
"2016-11-16 05:20:00",1758.0,4555,4.22,182.4,21.41,NaN,9.0
"2016-11-16 05:30:00",1759.0,4.73,4316,169.0,23.36,NaN,9.0
"2016-11-16 05:40:00",1760.0,4.15,3897,191.2,19.49,NaN,9.0
"2016-11-16 05:50:00",1761.0,3.67,3482,174.3,16.39,NaN,9.0
"2016-11-16 06:00:00",1762.0,4.1,3.82,180.3,19.51,NaN,9.0
"2016-11-16 06:10:00",1763.0,3789,3.61,174.1,16.65,NaN,9.0
"2016-11-16 06:20:00",1764.0,4.45,4241,175.9,17.09,NaN,9.0
"2016-11-16 06:30:00",1765.0,3.65,3018,182.6,31.98,NaN,8.0
"2016-11-16 06:40:00",1766.0,5275,5099,175.9,14.03,NaN,9.0
"2016-11-16 06:50:00",1767.0,4.9,4407,173.1,25.05,NaN,9.0
"2016-11-16 07:00:00",1768.0,4.0,3741,168.2,17.85,NaN,9.0
"2016-11-16 07:20:00",1769.0,5211,4855,168.5,20.58,NaN,8.0
"2016-11-16 07:30:00",1770.0,4.55,4166,181.2,22.34,NaN,9.0
"2016-11-16 07:40:00",1771.0,6.15,5647,180.5,22.58,NaN,9.0
"2016-11-16 07:50:00",1772.0,4.1,3762,193.8,21.45,NaN,9.0
"2016-11-16 08:00:00",1773.0,4.0,3899,188.1,12.88,1.0,9.0
"2016-11-16 08:10:00",1774.0,4.65,4503,187.2,14.04,NaN,9.0
"2016-11-16 08:20:00",1775.0,4632,4318,179.0,21.09,2.0,9.0
"2016-11-16 08:30:00",1776.0,4.38,4.05,182.3,20.49,NaN,9.0
"2016-11-16 08:40:00",1777.0,3.5,3228,173.0,18.89,NaN,9.0
"2016-11-16 08:50:00",1778.0,5.25,4705,180.7,25.45,NaN,9.0
"2016-11-16 09:00:00",1779.0,5.55,5333,182.9,16.03,1.0,9.0
"2016-11-16 09:10:00",1780.0,4.4,4172,190.6,17.5,NaN,9.0
"2016-11-16 09:20:00",1781.0,2737,2662,194.3,12.33,NaN,6.0
"2016-11-16 09:30:00",1782.0,4.75,3.68,198.0,36.48,NaN,9.0
"2016-11-16 09:40:00",1783.0,4.2,3652,192.7,27.75,NaN,9.0
"2016-11-16 09:50:00",1784.0,5.4,4763,184.9,27.82,1.0,9.0
"2016-11-16 10:00:00",1785.0,3.9,3675,195.5,18.44,NaN,9.0
"2016-11-16 10:10:00",1786.0,5.11,4557,191.0,24.57,NaN,9.2
"2016-11-16 10:20:00",1787.0,3579,2407,191.9,45.11,NaN,9.0
"2016-11-16 10:30:00",1788.0,4.05,3228,216.3,34.61,NaN,8.0
"2016-11-16 10:40:00",1789.0,4.15,3934,190.0,17.55,NaN,9.0
"2016-11-16 10:50:00",1790.0,3.95,3556,183.2,24.94,NaN,8.0
"2016-11-16 11:00:00",1791.0,5.85,5294,196.7,24.96,1.0,9.0
"2016-11-16 11:10:00",1792.0,5.1,4873,180.0,17.08,1.0,9.0
"2016-11-16 11:20:00",1793.0,4737,4566,181.1,15.36,1.0,9.0
"2016-11-16 11:30:00",1794.0,5.0,4228,174.4,31.03,NaN,9.0
"2016-11-16 11:40:00",1795.0,4.7,4205,184.3,24.24,NaN,9.0
"2016-11-16 11:50:00",1796.0,4.55,3847,187.3,31.04,NaN,9.0
"2016-11-16 12:00:00",1797.0,4.3,3811,184.2,25.92,NaN,9.0
"2016-11-16 12:10:00",1798.0,4.94,4733,178.3,16.57,1.0,9.0
"2016-11-16 12:20:00",1799.0,4368,4104,182.5,18.86,NaN,9.0
"2016-11-16 12:30:00",1800.0,3.5,3.22,198.6,21.12,NaN,9.0
"2016-11-16 12:40:00",1801.0,4.4,4151,203.7,18.8,NaN,9.0
"2016-11-16 12:50:00",1802.0,4.4,4042,208.6,21.29,NaN,9.0
"2016-11-16 13:00:00",1803.0,4.95,4.11,226.6,33.38,1.0,9.0
"2016-11-16 13:10:00",1804.0,3.8,3716,197.7,10.79,NaN,9.0
"2016-11-16 13:20:00",1805.0,4895,4591,207.6,19.65,NaN,9.0
"2016-11-16 13:30:00",1806.0,5.55,5283,207.6,17.31,NaN,9.0
"2016-11-16 13:40:00",1807.0,4.6,4069,216.3,26.11,NaN,9.0
"2016-11-16 13:50:00",1808.0,4.2,4009,218.2,15.91,NaN,9.0
"2016-11-16 14:00:00",1809.0,4.8,4.62,228.1,14.45,NaN,9.0
"2016-11-16 14:10:00",1810.0,3.85,3504,214.0,23.68,NaN,9.0
"2016-11-16 14:20:00",1811.0,5526,4.51,214.2,34.74,1.0,9.0
"2016-11-16 14:30:00",1812.0,5.6,5161,230.4,22.1,NaN,9.0
"2016-11-16 14:40:00",1813.0,5.2,4817,232.9,20.27,NaN,9.0
"2016-11-16 14:50:00",1814.0,5.4,4719,236.6,28.76,1.0,9.0
"2016-11-16 15:00:00",1815.0,4.3,3828,234.4,24.73,NaN,9.0
"2016-11-16 15:10:00",1816.0,4.29,3.84,233.9,24.18,NaN,9.8
"2016-11-16 15:20:00",1817.0,4368,4.24,231.0,13.54,NaN,9.0
"2016-11-16 15:30:00",1818.0,4.45,4156,222.9,20.81,1.0,8.0
"2016-11-16 15:40:00",1819.0,4.85,4759,235.6,10.53,NaN,9.0
"2016-11-16 15:50:00",1820.0,5.45,5188,236.4,16.85,NaN,9.0
"2016-11-16 16:00:00",1821.0,4.8,4175,224.2,29.23,1.0,9.0
"2016-11-16 16:10:00",1822.0,4.1,3132,239.4,37.33,NaN,9.0
"2016-11-16 16:20:00",1823.0,4895,4582,239.9,18.2,NaN,9.0
"2016-11-16 16:30:00",1824.0,3.45,3282,230.5,15.97,NaN,8.0
"2016-11-16 16:40:00",1825.0,4.5,4223,229.1,19.06,NaN,9.0
"2016-11-16 16:50:00",1826.0,4.2,3603,241.6,27.32,NaN,9.0
"2016-11-16 17:00:00",1827.0,4.1,3766,233.1,21.93,NaN,9.0
"2016-11-16 17:10:00",1828.0,4495,4376,230.2,12.87,NaN,10.9
"2016-11-16 17:20:00",1829.0,3211,2999,234.0,17.87,NaN,8.0
"2016-11-16 17:30:00",1830.0,4.25,3.94,240.5,21.34,NaN,9.0
"2016-11-16 17:40:00",1831.0,4.8,4092,233.0,29.52,NaN,9.0
"2016-11-16 17:50:00",1832.0,4.1,3951,240.6,14.65,NaN,9.0
"2016-11-16 18:00:00",1833.0,4.85,4346,238.8,24.77,NaN,9.0
"2016-11-16 18:10:00",1834.0,4.42,3.81,251.0,28.54,NaN,9.4
"2016-11-16 18:20:00",1835.0,4789,4114,240.8,29.61,NaN,8.0
"2016-11-16 18:30:00",1836.0,4.3,3908,238.3,21.87,NaN,9.0
"2016-11-16 18:40:00",1837.0,4.6,4177,228.1,23.94,NaN,9.0
"2016-11-16 18:50:00",1838.0,4.7,4421,244.9,19.25,NaN,9.0
"2016-11-16 19:00:00",1839.0,4.5,4314,228.5,16.03,NaN,9.0
"2016-11-16 19:10:00",1840.0,4.7,4364,223.1,21.12,NaN,9.0
"2016-11-16 19:20:00",1841.0,4474,4109,231.8,23.13,1.0,9.0
"2016-11-16 19:30:00",1842.0,4.3,3988,231.7,21.26,NaN,9.0
"2016-11-16 19:40:00",1843.0,2.55,2107,225.5,29.24,NaN,8.0
"2016-11-16 19:50:00",1844.0,4.4,3984,233.7,23.62,NaN,9.0
"2016-11-16 20:00:00",1845.0,5.6,5073,239.8,24.21,NaN,9.0
"2016-11-16 20:10:00",1846.0,4.4,4068,233.3,21.11,NaN,9.0
"2016-11-16 20:20:00",1847.0,3421,2547,234.1,38.73,NaN,9.0
"2016-11-16 20:30:00",1848.0,4.1,3.81,230.3,20.43,NaN,9.0
"2016-11-16 20:40:00",1849.0,3.6,3275,233.5,23.72,NaN,7.0
"2016-11-16 20:50:00",1850.0,3.7,3503,235.2,17.72,NaN,8.0
"2016-11-16 21:00:00",1851.0,5.4,4921,220.4,22.89,NaN,9.0
"2016-11-16 21:10:00",1852.0,4.84,4074,229.2,31.4,NaN,9.8
"2016-11-16 21:20:00",1853.0,4616,4.44,219.2,15.37,NaN,10.7
"2016-11-16 21:30:00",1854.0,5.45,4944,217.0,23.42,NaN,9.0
"2016-11-16 21:40:00",1855.0,4.45,4214,226.4,18.18,NaN,9.0
"2016-11-16 21:50:00",1856.0,4.4,4166,217.2,18.21,NaN,9.0
"2016-11-16 22:00:00",1857.0,5.4,5164,216.4,16.5,NaN,9.0
"2016-11-16 22:10:00",1858.0,3.9,3717,215.6,15.7,NaN,9.0
"2016-11-16 22:20:00",1859.0,4211,3905,213.6,20.02,NaN,9.0
"2016-11-16 22:30:00",1860.0,3.7,3355,217.8,22.13,NaN,9.0
"2016-11-16 22:40:00",1861.0,5.8,5302,220.7,22.51,NaN,9.0
"2016-11-16 22:50:00",1862.0,4.8,4408,228.3,21.96,NaN,9.0
"2016-11-16 23:00:00",1863.0,3.85,3314,214.5,28.66,NaN,8.0
"2016-11-16 23:10:00",1864.0,3785,2852,243.2,37.07,NaN,8.0
"2016-11-16 23:20:00",1865.0,6053,5021,228.0,33.43,1.0,9.0
"2016-11-16 23:30:00",1866.0,4.25,3881,233.6,22.65,NaN,9.0
"2016-11-16 23:40:00",1867.0,3.45,3324,219.4,13.85,NaN,9.0
"2016-11-16 23:50:00",1868.0,4.5,4185,227.6,20.32,NaN,9.0
"2016-11-17 00:00:00",1869.0,3.9,3504,230.5,25.81,1.0,9.0
"2016-11-17 00:10:00",1870.0,4.3,3885,224.3,23.87,NaN,9.0
"2016-11-17 00:20:00",1871.0,4421,4163,226.1,18.52,NaN,9.0
"2016-11-17 00:30:00",1872.0,4.8,4355,242.6,24.03,NaN,9.0
"2016-11-17 00:40:00",1873.0,3.71,2717,229.1,38.63,NaN,9.0
"2016-11-17 00:50:00",1874.0,4.3,3999,232.5,20.34,NaN,9.0
"2016-11-17 01:00:00",1875.0,4.69,4486,229.1,16.02,NaN,9.0
"2016-11-17 01:10:00",1876.0,3.8,3502,231.1,20.27,NaN,9.0
"2016-11-17 01:20:00",1877.0,3511,3345,213.3,15.65,NaN,9.0
"2016-11-17 01:30:00",1878.0,4.4,4205,220.5,16.6,NaN,9.0
"2016-11-17 01:40:00",1879.0,5055,4687,224.5,21.29,NaN,8.0
"2016-11-17 01:50:00",1880.0,4.75,4437,222.9,20.78,1.0,9.0
"2016-11-17 02:00:00",1881.0,3.55,3.33,215.2,19.63,NaN,9.0
"2016-11-17 02:10:00",1882.0,4.1,3.92,217.5,16.12,NaN,9.0
"2016-11-17 02:20:00",1883.0,4105,3925,217.5,16.06,NaN,8.0
"2016-11-17 02:30:00",1884.0,5.65,5.13,204.9,24.58,1.0,9.0
"2016-11-17 02:40:00",1885.0,5.0,4656,208.7,20.15,NaN,9.0
"2016-11-17 02:50:00",1886.0,5.15,4925,209.9,16.49,NaN,9.0
"2016-11-17 03:00:00",1887.0,3.75,3.63,206.8,12.95,NaN,9.0
"2016-11-17 03:10:00",1888.0,3945,3524,224.9,25.78,NaN,9.0
"2016-11-17 03:30:00",1889.0,3842,3.26,210.8,28.93,NaN,8.0
"2016-11-17 03:40:00",1890.0,5.4,5249,191.4,12.49,NaN,9.0
"2016-11-17 03:50:00",1891.0,4.4,4.12,201.4,18.85,NaN,8.0
"2016-11-17 04:00:00",1892.0,5.35,5156,187.4,14.63,NaN,9.0
"2016-11-17 04:10:00",1893.0,4.95,4642,192.7,20.2,1.0,9.0
"2016-11-17 04:20:00",1894.0,3.9,3705,199.1,16.18,NaN,9.0
"2016-11-17 04:30:00",1895.0,4368,4237,188.4,12.87,NaN,9.0
"2016-11-17 04:40:00",1896.0,5.25,5004,204.2,16.18,NaN,9.0
"2016-11-17 04:50:00",1897.0,4.45,4.06,223.7,22.75,NaN,9.0
"2016-11-17 05:00:00",1898.0,3.15,3087,211.1,10.24,NaN,8.0
"2016-11-17 05:10:00",1899.0,3.7,3588,210.8,12.19,NaN,9.0
"2016-11-17 05:20:00",1900.0,4.05,3898,204.2,15.3,NaN,9.0
"2016-11-17 05:30:00",1901.0,3316,3117,212.2,17.64,NaN,7.0
"2016-11-17 05:40:00",1902.0,3.6,3462,209.3,14.6,NaN,9.0
"2016-11-17 05:50:00",1903.0,4.4,4231,197.8,15.88,2.0,9.0
"2016-11-17 06:00:00",1904.0,5.0,4.86,201.9,12.1,NaN,9.0
"2016-11-17 06:10:00",1905.0,4.5,4.3,194.5,16.21,NaN,9.0
"2016-11-17 06:20:00",1906.0,5.35,4998,206.1,20.78,1.0,9.0
"2016-11-17 06:30:00",1907.0,4842,4595,204.4,17.3,NaN,9.0
"2016-11-17 06:40:00",1908.0,5.3,5031,180.4,17.33,NaN,9.0
"2016-11-17 06:50:00",1909.0,4.85,4724,173.1,12.75,NaN,9.0
"2016-11-17 07:00:00",1910.0,3.2,2826,163.9,26.27,NaN,9.0
"2016-11-17 07:10:00",1911.0,4.62,4307,143.9,20.0,NaN,9.0
"2016-11-17 07:20:00",1912.0,5.0,4493,146.7,24.46,NaN,9.0
"2016-11-17 07:30:00",1913.0,4737,4475,161.2,18.01,NaN,9.0
"2016-11-17 07:40:00",1914.0,3.6,3186,146.8,24.56,NaN,8.0
"2016-11-17 07:50:00",1915.0,5.75,5541,162.5,15.05,NaN,9.0
"2016-11-17 08:00:00",1916.0,4.3,3622,191.6,29.66,NaN,8.0
"2016-11-17 08:10:00",1917.0,4.95,4558,182.6,22.23,NaN,9.0
"2016-11-17 08:20:00",1918.0,4.95,4712,191.0,17.32,NaN,9.0
"2016-11-17 08:30:00",1919.0,3632,3458,170.0,15.74,NaN,9.0
"2016-11-17 08:40:00",1920.0,4.65,4434,159.2,17.0,NaN,9.0
"2016-11-17 08:50:00",1921.0,5.25,5005,177.4,17.52,2.0,9.0
"2016-11-17 09:00:00",1922.0,3.65,3398,171.1,20.17,NaN,8.0
"2016-11-17 09:10:00",1923.0,4.65,4504,161.9,13.62,NaN,9.0
"2016-11-17 09:20:00",1924.0,4.15,3726,168.9,24.57,NaN,9.0
"2016-11-17 09:30:00",1925.0,4579,4392,169.4,15.47,NaN,9.0
"2016-11-17 09:40:00",1926.0,3.95,3385,194.6,29.05,NaN,9.0
"2016-11-17 09:50:00",1927.0,4.4,4244,201.3,14.87,NaN,9.0
"2016-11-17 10:00:00",1928.0,4.4,4.03,177.8,22.28,NaN,9.0
"2016-11-17 10:10:00",1929.0,5.55,5126,187.7,22.38,1.0,9.0
"2016-11-17 10:20:00",1930.0,4.9,4642,165.2,18.11,NaN,9.0
"2016-11-17 10:30:00",1931.0,5263,5013,166.8,17.64,2.0,9.0
"2016-11-17 10:40:00",1932.0,5.5,4967,162.9,24.58,NaN,9.0
"2016-11-17 10:50:00",1933.0,5.35,4918,186.6,21.84,NaN,9.0
"2016-11-17 11:00:00",1934.0,2.65,2531,189.9,14.35,NaN,7.0
"2016-11-17 11:10:00",1935.0,4.05,3833,188.0,17.3,NaN,9.0
"2016-11-17 11:20:00",1936.0,3.8,3607,188.1,16.82,NaN,8.0
"2016-11-17 11:30:00",1937.0,5474,4487,179.0,32.54,NaN,9.0
"2016-11-17 11:40:00",1938.0,3.95,3791,178.1,14.97,NaN,9.0
"2016-11-17 11:50:00",1939.0,4.5,4175,188.1,20.65,NaN,9.0
"2016-11-17 12:00:00",1940.0,4.45,4088,201.7,21.9,NaN,9.0
"2016-11-17 12:10:00",1941.0,5.1,4038,187.1,35.06,NaN,9.0
"2016-11-17 12:20:00",1942.0,4.55,4178,194.9,21.96,NaN,9.0
"2016-11-17 12:30:00",1943.0,5268,4914,201.0,20.45,NaN,9.0
"2016-11-17 12:40:00",1944.0,5305,5025,197.8,18.62,3.5,6.5
"2016-11-17 12:50:00",1945.0,4.07,3904,207.4,15.94,NaN,9.0
"2016-11-17 13:00:00",1946.0,4.8,4581,214.7,17.29,2.0,8.0
"2016-11-17 13:10:00",1947.0,4.44,4037,221.0,23.8,NaN,9.0
"2016-11-17 13:20:00",1948.0,4.35,4245,217.8,11.59,NaN,9.0
"2016-11-17 13:30:00",1949.0,3684,3567,229.3,12.85,NaN,9.0
"2016-11-17 13:40:00",1950.0,4.75,4489,210.2,18.5,NaN,9.0
"2016-11-17 13:50:00",1951.0,3.85,3684,219.3,15.03,NaN,9.0
"2016-11-17 14:00:00",1952.0,4.6,4212,223.9,22.33,NaN,9.0
"2016-11-17 14:10:00",1953.0,4.4,3935,225.6,25.66,NaN,9.0
"2016-11-17 14:20:00",1954.0,4.0,3604,210.9,24.19,NaN,9.0
"2016-11-17 14:30:00",1955.0,5211,4524,228.9,29.4,1.0,9.0
"2016-11-17 14:40:00",1956.0,5.5,5247,238.1,16.95,NaN,9.0
"2016-11-17 14:50:00",1957.0,4.2,4074,238.1,12.93,NaN,9.0
"2016-11-17 15:00:00",1958.0,3.5,3298,227.3,18.47,NaN,9.0
"2016-11-17 15:10:00",1959.0,4.65,4127,228.1,25.77,NaN,9.0
"2016-11-17 15:20:00",1960.0,5.5,4897,225.2,26.82,1.0,9.0
"2016-11-17 15:30:00",1961.0,4474,4208,232.9,18.13,NaN,9.0
"2016-11-17 15:40:00",1962.0,4.1,3932,237.7,14.65,NaN,9.0
"2016-11-17 15:50:00",1963.0,5.8,5089,235.3,28.35,2.0,9.0
"2016-11-17 16:00:00",1964.0,6.4,5.88,247.9,23.09,1.0,9.0
"2016-11-17 16:10:00",1965.0,4.5,4056,234.4,24.14,NaN,9.0
"2016-11-17 16:20:00",1966.0,4.75,4137,225.6,27.61,NaN,9.0
"2016-11-17 16:30:00",1967.0,5737,4515,242.3,36.39,NaN,9.0
"2016-11-17 16:40:00",1968.0,4.55,4367,226.3,15.42,NaN,9.0
"2016-11-17 16:50:00",1969.0,4.3,3935,228.3,23.01,NaN,9.0
"2016-11-17 17:00:00",1970.0,3.55,3378,233.6,17.36,NaN,8.0
"2016-11-17 17:10:00",1971.0,4605,4042,236.4,26.87,NaN,9.0
"2016-11-17 17:20:00",1972.0,4.05,3478,229.2,29.67,NaN,9.0
"2016-11-17 17:30:00",1973.0,4368,3916,238.4,25.37,NaN,9.0
"2016-11-17 17:40:00",1974.0,4.0,3705,231.7,20.29,NaN,8.0
"2016-11-17 17:50:00",1975.0,4.65,4145,234.7,26.02,NaN,9.0
"2016-11-17 18:00:00",1976.0,5.35,4963,236.3,20.67,NaN,9.0
"2016-11-17 18:10:00",1977.0,4.3,3898,235.6,22.16,NaN,9.0
"2016-11-17 18:20:00",1978.0,5.25,4.57,233.8,29.15,1.0,9.0
"2016-11-17 18:30:00",1979.0,4737,4481,238.9,17.82,NaN,9.0
"2016-11-17 18:40:00",1980.0,4.2,3.89,227.6,20.88,NaN,9.0
"2016-11-17 18:50:00",1981.0,4.75,4167,231.7,27.65,NaN,9.0
"2016-11-17 19:00:00",1982.0,3.95,3511,239.9,26.33,NaN,8.0
"2016-11-17 19:10:00",1983.0,5235,4756,224.3,22.6,NaN,9.7
"2016-11-17 19:20:00",1984.0,3.55,3409,230.2,13.49,NaN,9.0
"2016-11-17 19:30:00",1985.0,4368,4107,239.5,18.17,NaN,9.0
"2016-11-17 19:40:00",1986.0,4.4,4165,232.4,16.74,NaN,9.0
"2016-11-17 19:50:00",1987.0,5.05,4.87,230.9,14.51,NaN,9.0
"2016-11-17 20:00:00",1988.0,3.1,2788,247.1,22.98,NaN,9.0
"2016-11-17 20:10:00",1989.0,4.05,3724,243.4,21.19,NaN,9.0
"2016-11-17 20:20:00",1990.0,3.55,3266,237.3,20.49,NaN,9.0
"2016-11-17 20:30:00",1991.0,5211,4.68,235.3,24.45,NaN,9.0
"2016-11-17 20:40:00",1992.0,4.45,4337,221.1,12.91,1.0,9.0
"2016-11-17 20:50:00",1993.0,4.15,3931,225.4,17.66,NaN,9.0
"2016-11-17 21:00:00",1994.0,4.6,4138,230.7,24.36,NaN,9.0
"2016-11-17 21:10:00",1995.0,4.6,4197,220.7,23.37,NaN,9.0
"2016-11-17 21:20:00",1996.0,5.35,4769,238.9,26.7,1.0,9.0
"2016-11-17 21:30:00",1997.0,4947,4866,224.3,10.41,1.0,9.0
"2016-11-17 21:40:00",1998.0,4.45,4363,226.2,11.36,1.0,9.0
"2016-11-17 21:50:00",1999.0,4.0,3598,233.6,22.98,NaN,9.0
"2016-11-17 22:00:00",2000.0,4.25,3903,241.5,22.54,NaN,9.0
"2016-11-17 22:10:00",2001.0,4.75,4422,229.3,19.61,NaN,9.0
"2016-11-17 22:20:00",2002.0,3.85,3.54,242.6,19.9,NaN,8.0
"2016-11-17 22:30:00",2003.0,3737,3553,236.0,17.0,NaN,8.0
"2016-11-17 22:40:00",2004.0,4.5,4308,238.7,14.98,NaN,9.0
"2016-11-17 22:50:00",2005.0,4.3,4114,239.9,15.54,NaN,9.0
"2016-11-17 23:00:00",2006.0,5.2,4591,251.8,27.71,1.0,9.0
"2016-11-17 23:10:00",2007.0,5025,4606,228.4,22.19,NaN,10.5
"2016-11-17 23:20:00",2008.0,3.75,3196,245.7,28.69,NaN,9.0
"2016-11-17 23:40:00",2009.0,4368,4239,224.8,13.93,1.0,9.0
"2016-11-17 23:50:00",2010.0,4.2,3904,224.2,19.83,NaN,9.0
"2016-11-18 00:00:00",2011.0,4.4,4215,219.6,15.31,NaN,9.0
"2016-11-18 00:10:00",2012.0,4.45,4295,227.7,15.14,1.0,9.0
"2016-11-18 00:20:00",2013.0,4.05,3834,225.1,17.24,NaN,9.0
"2016-11-18 00:30:00",2014.0,4.85,4.57,220.5,18.98,NaN,8.0
"2016-11-18 00:40:00",2015.0,4963,4624,232.2,20.6,NaN,9.0
"2016-11-18 00:50:00""2016.0,5.0,4861,217.8,12.06,NaN,9.0
"2016-11-18 01:00:00""2017.0,5.35,4871,226.2,22.98,NaN,9.0
"2016-11-18 01:10:00",2018.0,4.55,4075,224.0,25.52,NaN,8.0
"2016-11-18 01:20:00",2019.0,4765,4463,222.3,19.34,NaN,9.0
"2016-11-18 01:30:00",2020.0,5775,5.56,219.8,15.61,1.0,9.0
"2016-11-18 01:40:00",2021.0,4537,4178,225.2,20.92,NaN,9.0
"2016-11-18 01:50:00",2022.0,4245,3836,220.6,24.51,NaN,9.0
"2016-11-18 02:00:00",2023.0,3235,2969,245.8,20.12,NaN,8.0
"2016-11-18 02:10:00",2024.0,5.75,5.45,220.9,17.55,NaN,9.0
"2016-11-18 02:20:00",2025.0,3.85,3584,215.3,19.05,NaN,9.0
"2016-11-18 02:30:00",2026.0,4.1,3856,218.8,19.27,NaN,9.0
"2016-11-18 02:40:00",2027.0,3695,3384,228.0,21.55,NaN,9.0
"2016-11-18 02:50:00",2028.0,5.2,5045,226.8,12.89,NaN,9.0
"2016-11-18 03:00:00",2029.0,5.55,5083,230.7,22.29,NaN,9.0
"2016-11-18 03:10:00",2030.0,4325,4078,209.6,18.88,NaN,9.0
"2016-11-18 03:20:00",2031.0,4.1,3768,207.0,21.86,NaN,9.0
"2016-11-18 03:30:00",2032.0,5.4,5017,218.3,21.02,NaN,9.0
"2016-11-18 03:40:00",2033.0,5232,4772,226.4,23.36,NaN,9.0
"2016-11-18 03:50:00",2034.0,4.65,4.07,216.1,27.14,NaN,9.0
"2016-11-18 04:00:00",2035.0,4.9,4554,215.4,20.99,NaN,9.0
"2016-11-18 04:10:00",2036.0,4025,3654,223.1,23.98,NaN,9.0
"2016-11-18 04:20:00",2037.0,4.51,3969,216.4,27.35,NaN,9.0
"2016-11-18 04:30:00",2038.0,4.2,4057,220.0,14.18,NaN,9.0
"2016-11-18 04:40:00",2039.0,3789,3675,225.7,13.32,NaN,9.0
"2016-11-18 04:50:00",2040.0,3.52,3283,228.0,19.38,NaN,8.4
"2016-11-18 05:00:00",2041.0,4.55,4268,220.8,19.12,NaN,9.0
"2016-11-18 05:10:00",2042.0,4075,3.7,213.2,23.31,NaN,9.0
"2016-11-18 05:20:00",2043.0,4.85,4465,223.0,22.25,NaN,9.0
"2016-11-18 05:30:00",2044.0,4.8,4538,223.8,18.91,1.0,9.0
"2016-11-18 05:40:00",2045.0,4937,4677,215.6,18.09,NaN,9.0
"2016-11-18 05:50:00",2046.0,4245,4072,226.7,16.35,1.0,8.0
"2016-11-18 06:00:00",2047.0,4.75,4.28,230.5,24.18,NaN,9.0
"2016-11-18 06:10:00",2048.0,4.25,4067,225.7,15.96,NaN,9.0
"2016-11-18 06:20:00",2049.0,4.81,4418,230.2,22.53,NaN,9.0
"2016-11-18 06:30:00",2050.0,4435,4.11,221.0,19.63,NaN,9.0
"2016-11-18 06:40:00",2051.0,4579,4236,236.0,19.02,NaN,9.0
"2016-11-18 06:50:00",2052.0,4.25,4.05,222.3,16.65,NaN,9.0
"2016-11-18 07:00:00",2053.0,5.63,5119,217.0,24.4,1.0,9.0
"2016-11-18 07:10:00",2054.0,5.45,5.04,213.1,21.66,NaN,9.0
"2016-11-18 07:20:00",2055.0,3575,3373,210.4,18.26,NaN,8.0
"2016-11-18 07:30:00",2056.0,5.35,5073,211.0,18.44,1.0,9.0
"2016-11-18 07:40:00",2057.0,4374,3862,208.8,27.7,1.0,9.0
"2016-11-18 07:50:00",2058.0,5535,4502,212.6,34.1,NaN,9.0
"2016-11-18 08:00:00",2059.0,4395,4108,233.3,19.07,NaN,9.0
"2016-11-18 08:10:00",2060.0,4.49,4246,215.4,18.39,NaN,9.0
"2016-11-18 08:20:00",2061.0,5045,4749,225.1,18.61,NaN,9.0
"2016-11-18 08:30:00",2062.0,4695,4519,220.2,15.29,NaN,9.0
"2016-11-18 08:40:00",2063.0,4211,3.81,228.8,22.92,NaN,9.0
"2016-11-18 08:50:00",2064.0,4.4,4096,239.9,20.21,NaN,9.0
"2016-11-18 09:00:00",2065.0,5.75,5437,222.1,18.41,NaN,9.0
"2016-11-18 09:10:00",2066.0,4.77,4.33,208.6,23.97,NaN,9.0
"2016-11-18 09:20:00",2067.0,3.7,3499,205.8,17.9,NaN,8.0
"2016-11-18 09:30:00",2068.0,4.45,4173,203.9,19.69,NaN,9.0
"2016-11-18 09:40:00",2069.0,4789,4462,219.5,20.62,NaN,9.0
"2016-11-18 09:50:00",2070.0,5.05,4.68,233.3,20.79,NaN,9.0
"2016-11-18 10:00:00",2071.0,4.7,4281,220.5,22.95,NaN,9.0
"2016-11-18 10:10:00",2072.0,4.9,4218,203.7,29.46,NaN,9.0
"2016-11-18 10:20:00",2073.0,4.55,4408,210.5,13.58,NaN,9.0
"2016-11-18 10:30:00",2074.0,5.3,4688,216.2,26.12,NaN,9.0
"2016-11-18 10:40:00",2075.0,6.0,5618,221.1,20.45,2.0,9.0
"2016-11-18 10:50:00",2076.0,3.7,3653,210.8,8.45,NaN,9.0
"2016-11-18 11:00:00",2077.0,4.1,3693,217.4,24.23,NaN,9.0
"2016-11-18 11:10:00",2078.0,4.15,3683,212.6,26.47,NaN,9.0
"2016-11-18 11:20:00",2079.0,3.9,3661,201.7,17.92,NaN,9.0
"2016-11-18 11:30:00",2080.0,4.75,4417,192.8,20.36,NaN,9.0
"2016-11-18 11:40:00",2081.0,5211,4682,204.4,25.12,NaN,9.0
"2016-11-18 11:50:00",2082.0,4.7,3.57,209.1,38.72,NaN,9.0
"2016-11-18 12:00:00",2083.0,3.45,3228,215.5,17.78,NaN,9.0
"2016-11-18 12:10:00",2084.0,4.55,4343,227.7,17.29,1.0,8.0
"2016-11-18 12:20:00",2085.0,4.45,4207,228.0,18.94,1.0,9.0
"2016-11-18 12:30:00",2086.0,4.95,4777,238.2,13.94,NaN,9.0
"2016-11-18 12:40:00",2087.0,3421,2854,260.0,30.26,NaN,9.0
"2016-11-18 12:50:00",2088.0,4.0,3763,243.6,18.19,NaN,9.0
"2016-11-18 13:00:00",2089.0,4.75,4522,239.4,17.31,NaN,9.0
"2016-11-18 13:10:00",2090.0,3.74,3365,260.8,24.99,NaN,9.0
"2016-11-18 13:20:00",2091.0,4.05,3895,238.6,15.84,1.0,8.0
"2016-11-18 13:30:00",2092.0,4.65,4431,232.1,17.13,NaN,9.0
"2016-11-18 13:40:00",2093.0,5526,5183,233.5,19.66,NaN,9.0
"2016-11-18 13:50:00",2094.0,4.05,3755,230.3,20.75,NaN,9.0
"2016-11-18 14:00:00",2095.0,5.05,4509,230.1,25.15,NaN,9.0
"2016-11-18 14:10:00",2096.0,4.35,4195,238.3,14.53,NaN,9.0
"2016-11-18 14:20:00",2097.0,4.8,4686,242.0,11.86,NaN,9.0
"2016-11-18 14:30:00",2098.0,4.85,4561,259.1,18.76,NaN,9.0
"2016-11-18 14:40:00",2099.0,3263,2964,232.6,23.2,NaN,7.0
"2016-11-18 14:50:00",2100.0,4.7,4493,248.7,16.58,NaN,9.0
"2016-11-18 15:00:00",2101.0,5.1,4863,225.6,17.48,1.0,9.0
"2016-11-18 15:10:00",2102.0,3.75,3659,216.2,11.29,NaN,9.0
"2016-11-18 15:20:00",2103.0,5.3,5057,223.6,16.89,NaN,9.0
"2016-11-18 15:30:00",2104.0,5.25,4953,238.8,18.29,NaN,9.0
"2016-11-18 15:40:00",2105.0,5632,5311,227.7,19.34,1.0,9.0
"2016-11-18 15:50:00",2106.0,5.25,4931,219.0,19.97,1.0,9.0
"2016-11-18 16:00:00",2107.0,4.3,3686,221.1,29.82,NaN,9.0
"2016-11-18 16:10:00",2108.0,4.2,3738,223.8,26.19,NaN,9.0
"2016-11-18 16:20:00",2109.0,3.6,3309,256.5,20.61,NaN,8.0
"2016-11-18 16:30:00",2110.0,3.5,3334,259.5,15.76,NaN,9.0
"2016-11-18 16:40:00",2111.0,4474,4.27,244.7,17.28,1.0,9.0
"2016-11-18 16:50:00",2112.0,4.9,4597,227.2,19.11,NaN,9.0
"2016-11-18 17:00:00",2113.0,4.3,3946,231.5,21.42,NaN,9.0
"2016-11-18 17:10:00",2114.0,4.7,4448,209.2,18.28,NaN,9.0
"2016-11-18 17:20:00",2115.0,3.95,3764,205.0,16.66,NaN,9.0
"2016-11-18 17:30:00",2116.0,5.25,5127,204.2,11.09,NaN,9.0
"2016-11-18 17:40:00",2117.0,4737,4573,206.8,15.07,1.0,9.0
"2016-11-18 17:50:00",2118.0,4.95,4713,226.9,17.27,NaN,9.0
"2016-11-18 18:00:00",2119.0,4.75,4.44,238.0,19.08,NaN,9.0
"2016-11-18 18:10:00",2120.0,5.3,5106,243.6,15.5,1.0,9.0
"2016-11-18 18:20:00",2121.0,4.8,4699,241.8,11.45,NaN,9.0
"2016-11-18 18:30:00",2122.0,4.85,4689,243.2,14.38,NaN,9.0
"2016-11-18 18:40:00",2123.0,4526,4.31,267.1,16.74,NaN,9.0
"2016-11-18 18:50:00",2124.0,3.85,3699,263.6,14.78,NaN,9.0
"2016-11-18 19:00:00",2125.0,4.0,3801,277.8,17.14,NaN,9.0
"2016-11-18 19:10:00",2126.0,3.67,2881,305.1,34.64,NaN,9.0
"2016-11-18 19:20:00",2127.0,3.95,3284,330.3,30.67,NaN,9.0
"2016-11-18 19:30:00",2128.0,4.35,3.81,331.4,27.83,NaN,8.0
"2016-11-18 19:50:00",2129.0,3158,2297,344.3,36.31,NaN,9.0
"2016-11-18 20:00:00",2130.0,3.1,1584,755,50.66,NaN,8.0
"2016-11-18 20:10:00",2131.0,4.35,3637,303.3,31.1,NaN,9.0
"2016-11-18 20:20:00",2132.0,4.1,3.57,329.6,28.37,NaN,9.0
"2016-11-18 20:30:00",2133.0,4.55,4118,306.0,24.33,NaN,9.0
"2016-11-18 20:40:00",2134.0,2.85,2714,309.8,15.33,NaN,9.0
"2016-11-18 20:50:00",2135.0,4895,4107,319.2,31.64,NaN,9.0
"2016-11-18 21:00:00",2136.0,4.55,4216,319.5,21.37,NaN,9.0
"2016-11-18 21:10:00",2137.0,3955,3726,344.0,16.89,NaN,9.0
"2016-11-18 21:20:00",2138.0,5.05,4787,351.1,18.0,NaN,9.0
"2016-11-18 21:30:00",2139.0,4.3,4071,339.2,17.75,NaN,9.0
"2016-11-18 21:40:00",2140.0,4.67,4343,347.5,20.35,NaN,9.0
"2016-11-18 21:50:00",2141.0,5053,4908,351.4,12.97,NaN,9.0
"2016-11-18 22:00:00",2142.0,4.0,3764,352.9,18.13,NaN,7.0
"2016-11-18 22:10:00",2143.0,4755,4474,349.9,19.21,NaN,9.0
"2016-11-18 22:20:00",2144.0,5.1,4725,2171,20.83,NaN,9.0
"2016-11-18 22:30:00",2145.0,4.0,3.63,347.7,23.37,NaN,9.0
"2016-11-18 22:40:00",2146.0,5.55,5223,353.0,18.11,NaN,9.0
"2016-11-18 22:50:00",2147.0,4105,3878,348.5,18.56,NaN,9.0
"2016-11-18 23:00:00",2148.0,5.6,5088,2343,23.86,NaN,9.0
"2016-11-18 23:10:00",2149.0,4.15,3.9,353.3,18.32,NaN,8.0
"2016-11-18 23:20:00",2150.0,4.0,3721,343.4,20.86,NaN,9.0
"2016-11-18 23:30:00",2151.0,5.3,4768,4226,25.0,NaN,9.0
"2016-11-18 23:40:00",2152.0,4.65,4466,17.9,15.3,NaN,9.0
"2016-11-18 23:50:00",2153.0,5205,4957,9.71,16.74,NaN,9.0
"2016-11-19 00:00:00",2154.0,3.8,3597,12.54,18.26,NaN,9.0
"2016-11-19 00:10:00",2155.0,5.3,4968,11.6,19.75,NaN,9.0
"2016-11-19 00:20:00",2156.0,3.62,3485,31.03,13.97,NaN,8.0
"2016-11-19 00:30:00",2157.0,4.92,4557,17.07,21.45,NaN,9.0
"2016-11-19 00:40:00",2158.0,3.68,3531,17.35,14.56,NaN,8.0
"2016-11-19 00:50:00",2159.0,5211,4942,31.13,18.39,1.0,9.0
"2016-11-19 01:00:00",2160.0,4565,4167,18.54,23.92,1.0,9.0
"2016-11-19 01:10:00",2161.0,4.21,3.78,18.01,24.55,NaN,9.0
"2016-11-19 01:20:00",2162.0,4.5,4254,25.19,18.45,NaN,9.0
"2016-11-19 01:30:00",2163.0,5.6,5148,22.97,21.22,NaN,9.0
"2016-11-19 01:40:00",2164.0,4.05,3837,354.4,18.1,NaN,9.0
"2016-11-19 01:50:00",2165.0,4632,4394,14.4,17.85,NaN,9.0
"2016-11-19 02:00:00",2166.0,3.65,3537,22.87,13.16,NaN,9.0
"2016-11-19 02:10:00",2167.0,3.9,3595,10.03,21.49,NaN,8.0
"2016-11-19 02:20:00",2168.0,4.05,3589,3428,26.65,NaN,9.0
"2016-11-19 02:30:00",2169.0,4.35,3754,25.38,29.21,NaN,9.0
"2016-11-19 02:40:00",2170.0,4.65,4254,18.66,23.64,1.0,9.0
"2016-11-19 02:50:00",2171.0,4053,3545,31.93,27.91,NaN,9.0
"2016-11-19 03:00:00",2172.0,4.55,4253,62.76,20.17,NaN,9.0
"2016-11-19 03:10:00",2173.0,4.8,4348,69.94,23.59,NaN,9.0
"2016-11-19 03:20:00",2174.0,3.85,3638,41.79,18.05,NaN,9.0
"2016-11-19 03:30:00",2175.0,4.3,4039,37.22,19.95,1.0,9.0
"2016-11-19 03:40:00",2176.0,4.65,4077,41.19,28.44,1.0,9.0
"2016-11-19 03:50:00",2177.0,4105,3892,45.19,16.96,NaN,9.0
"2016-11-19 04:00:00",2178.0,5.19,4.58,27.3,27.07,NaN,9.0
"2016-11-19 04:10:00",2179.0,5.35,5034,33.81,19.17,NaN,9.0
"2016-11-19 04:20:00",2180.0,4.45,4052,32.18,22.99,NaN,9.0
"2016-11-19 04:30:00",2181.0,3.45,3265,38.0,17.3,NaN,8.0
"2016-11-19 04:40:00",2182.0,4.45,4116,47.58,21.06,NaN,9.0
"2016-11-19 04:50:00",2183.0,4737,4586,49.77,13.29,NaN,9.0
"2016-11-19 05:00:00",2184.0,3.91,3572,50.93,23.82,1.8,8.0
"2016-11-19 05:10:00",2185.0,3435,3.16,48.53,21.13,NaN,9.0
"2016-11-19 05:20:00",2186.0,4.46,3272,76.09,40.75,NaN,9.0
"2016-11-19 05:30:00",2187.0,4.4,3639,35.4,32.83,NaN,9.0
"2016-11-19 05:40:00",2188.0,4.0,2.09,353.6,53.1,NaN,9.0
"2016-11-19 05:50:00",2189.0,4632,1132,4428,66.6,NaN,9.0
"2016-11-19 06:00:00",2190.0,4.65,1451,252.6,65.48,NaN,9.0
"2016-11-19 06:10:00",2191.0,5.5,3.46,173.2,48.09,NaN,9.0
"2016-11-19 06:20:00",2192.0,4.55,4.16,181.0,23.73,1.0,9.0
"2016-11-19 06:30:00",2193.0,4.6,3774,153.6,32.55,NaN,9.0
"2016-11-19 06:40:00",2194.0,4.55,3445,122.5,36.8,NaN,9.0
"2016-11-19 06:50:00",2195.0,5.0,3253,94.0,45.29,NaN,9.0
"2016-11-19 07:00:00",2196.0,4.8,4387,107.1,23.15,NaN,9.0
"2016-11-19 07:10:00",2197.0,4.65,4228,79.28,22.5,NaN,9.0
"2016-11-19 07:20:00",2198.0,3.4,2289,59.69,40.11,NaN,8.0
"2016-11-19 07:30:00",2199.0,4.05,3691,46.14,21.57,NaN,9.0
"2016-11-19 07:40:00",2200.0,4.6,4248,36.84,21.84,NaN,8.0
"2016-11-19 07:50:00",2201.0,4.75,4.39,27.15,21.74,NaN,9.0
"2016-11-19 08:00:00",2202.0,5.23,4794,41.38,22.18,NaN,9.0
"2016-11-19 08:10:00",2203.0,3.8,3315,40.76,27.45,NaN,9.0
"2016-11-19 08:20:00",2204.0,4.35,3993,19.73,22.01,NaN,9.0
"2016-11-19 08:30:00",2205.0,4.75,3934,16.04,31.85,NaN,9.0
"2016-11-19 08:40:00",2206.0,4.65,4162,39.64,24.9,NaN,9.0
"2016-11-19 08:50:00",2207.0,3.05,2.41,45.17,34.21,NaN,9.0
"2016-11-19 09:00:00",2208.0,4.85,4521,44.94,20.03,NaN,9.0
"2016-11-19 09:10:00",2209.0,3.5,3131,48.08,22.79,NaN,9.0
"2016-11-19 09:20:00",2210.0,4.65,3643,27.45,36.74,NaN,9.0
"2016-11-19 09:30:00",2211.0,4.15,3082,34.55,38.98,NaN,7.0
"2016-11-19 09:40:00",2212.0,3.75,2797,13.41,38.74,NaN,9.0
"2016-11-19 09:50:00",2213.0,4.15,3628,17.17,25.7,NaN,9.0
"2016-11-19 10:00:00",2214.0,4.75,3859,357.5,33.29,NaN,9.0
"2016-11-19 10:10:00",2215.0,3.85,3306,32.41,28.08,NaN,9.0
"2016-11-19 10:20:00",2216.0,4.92,3.85,342.7,36.82,NaN,9.0
"2016-11-19 10:30:00",2217.0,3.9,2923,34.79,35.11,NaN,9.0
"2016-11-19 10:40:00",2218.0,4.25,2776,20.62,47.71,1.0,9.0
"2016-11-19 10:50:00",2219.0,3.3,1648,308.4,49.64,NaN,8.0
"2016-11-19 11:00:00",2220.0,5.1,3801,33.02,40.88,1.0,9.0
"2016-11-19 11:10:00",2221.0,4.27,3333,327.6,37.94,0.3,9.0
"2016-11-19 11:20:00",2222.0,4395,4048,357.7,22.18,NaN,9.0
"2016-11-19 11:30:00",2223.0,3.25,2168,345.9,39.1,NaN,8.0
"2016-11-19 11:40:00",2224.0,5.6,5.23,307.6,20.29,NaN,9.0
"2016-11-19 11:50:00",2225.0,4.8,3999,305.9,30.51,NaN,9.0
"2016-11-19 12:00:00",2226.0,4.7,2853,328.3,49.49,NaN,9.0
"2016-11-19 12:10:00",2227.0,4.15,3744,338.9,24.04,NaN,8.0
"2016-11-19 12:20:00",2228.0,4.65,4.38,331.0,19.04,NaN,9.0
"2016-11-19 12:30:00",2229.0,5045,4816,312.2,16.83,NaN,9.0
"2016-11-19 12:40:00",2230.0,4.0,3348,323.4,31.87,NaN,9.0
"2016-11-19 12:50:00",2231.0,5474,5.02,323.7,23.33,1.0,9.0
"2016-11-19 13:00:00",2232.0,4.0,3527,7762,26.44,NaN,9.0
"2016-11-19 13:10:00",2233.0,4285,3232,319.2,39.13,NaN,9.0
"2016-11-19 13:20:00",2234.0,5.4,4686,346.4,29.46,1.0,9.0
"2016-11-19 13:30:00",2235.0,5.7,5311,22.19,20.07,NaN,9.0
"2016-11-19 13:40:00",2236.0,5.5,5183,31.72,18.97,NaN,9.0
"2016-11-19 13:50:00",2237.0,5.35,5.18,43.18,14.08,NaN,9.0
"2016-11-19 14:00:00",2238.0,4.8,4458,44.05,19.92,NaN,9.0
"2016-11-19 14:10:00",2239.0,4.5,4174,27.12,21.79,2.0,8.0
"2016-11-19 14:20:00",2240.0,4.35,4.22,24.81,12.91,NaN,9.0
"2016-11-19 14:30:00",2241.0,4.4,4038,4738,22.03,NaN,9.0
"2016-11-19 14:40:00",2242.0,4.95,4821,25.25,12.75,NaN,9.0
"2016-11-19 14:50:00",2243.0,5.1,4908,18.17,15.71,1.0,9.0
"2016-11-19 15:00:00",2244.0,3.75,3604,9.88,14.29,NaN,9.0
"2016-11-19 15:10:00",2245.0,3.85,3483,347.5,23.06,NaN,8.0
"2016-11-19 15:20:00",2246.0,4.4,4004,295.0,23.05,NaN,9.0
"2016-11-19 15:30:00",2247.0,4.8,4691,242.9,11.89,NaN,9.0
"2016-11-19 15:40:00",2248.0,5.2,5064,231.9,13.1,1.0,9.0
"2016-11-19 15:50:00",2249.0,4105,3986,218.7,11.83,NaN,8.0
"2016-11-19 16:00:00",2250.0,4.1,4022,231.3,10.9,NaN,9.0
"2016-11-19 16:10:00",2251.0,3.3,3259,229.7,8.04,NaN,9.0
"2016-11-19 16:20:00",2252.0,3.8,3677,223.1,13.02,NaN,9.0
"2016-11-19 16:30:00",2253.0,4.95,4837,223.3,11.59,NaN,9.0
"2016-11-19 16:40:00",2254.0,4.0,3947,229.3,8.33,NaN,9.0
"2016-11-19 16:50:00",2255.0,4789,4.38,232.8,21.75,NaN,9.0
"2016-11-19 17:00:00",2256.0,3.95,3853,237.7,12.02,NaN,9.0
"2016-11-19 17:10:00",2257.0,5.35,5183,224.8,13.58,NaN,9.0
"2016-11-19 17:20:00",2258.0,4.8,4682,238.7,11.7,NaN,9.0
"2016-11-19 17:30:00",2259.0,3.3,3018,257.9,19.79,NaN,9.0
"2016-11-19 17:40:00",2260.0,5.35,5284,251.1,8.78,NaN,9.0
"2016-11-19 17:50:00",2261.0,4579,4406,258.9,14.9,NaN,9.0
"2016-11-19 18:00:00",2262.0,4.35,4281,258.4,10.23,1.0,9.0
"2016-11-19 18:10:00",2263.0,4.6,4571,261.7,6134,NaN,9.0
"2016-11-19 18:20:00",2264.0,4.25,4207,264.2,7518,NaN,8.0
"2016-11-19 18:30:00",2265.0,4.2,4114,257.1,10.69,NaN,9.0
"2016-11-19 18:40:00",2266.0,5.05,4915,269.6,13.23,1.0,9.0
"2016-11-19 18:50:00",2267.0,5.35,5293,269.9,8.36,1.0,9.0
"2016-11-19 19:00:00",2268.0,5.45,5277,264.6,14.07,NaN,9.0
"2016-11-19 19:10:00",2269.0,3.3,2806,279.6,29.74,NaN,9.0
"2016-11-19 19:20:00",2270.0,4.35,3966,246.3,22.85,NaN,9.0
"2016-11-19 19:30:00",2271.0,3.5,3371,270.3,14.77,NaN,9.0
"2016-11-19 19:40:00",2272.0,4245,4137,262.0,12.57,NaN,8.0
"2016-11-19 19:50:00",2273.0,4842,4.74,265.3,11.44,NaN,9.0
"2016-11-19 20:00:00",2274.0,5.45,5162,282.1,18.14,NaN,9.0
"2016-11-19 20:10:00",2275.0,4.85,4202,288.9,28.85,NaN,9.0
"2016-11-19 20:20:00",2276.0,4.3,3471,266.3,33.73,NaN,9.0
"2016-11-19 20:30:00",2277.0,4.25,4013,240.1,17.63,NaN,9.0
"2016-11-19 20:40:00",2278.0,3.0,2.94,234.2,9.93,NaN,9.0
"2016-11-19 20:50:00",2279.0,4053,3989,235.0,9.3,NaN,9.0
"2016-11-19 21:00:00",2280.0,3.7,3678,240.2,6093,NaN,8.0
"2016-11-19 21:10:00",2281.0,4.87,4755,241.6,12.42,1.0,9.0
"2016-11-19 21:20:00",2282.0,4.4,4338,239.8,9.36,NaN,8.0
"2016-11-19 21:30:00",2283.0,5.05,4882,239.8,14.03,NaN,9.0
"2016-11-19 21:40:00",2284.0,4.8,4693,228.7,11.79,NaN,9.0
"2016-11-19 21:50:00",2285.0,4421,4344,229.6,10.11,NaN,9.0
"2016-11-19 22:00:00",2286.0,4.9,4797,238.5,11.42,NaN,9.0
"2016-11-19 22:10:00",2287.0,4425,4184,226.1,18.41,NaN,9.0
"2016-11-19 22:20:00",2288.0,3.4,3.19,228.9,19.11,NaN,9.0
"2016-11-19 22:30:00",2289.0,3.75,3571,232.4,16.32,NaN,9.0
"2016-11-19 22:40:00",2290.0,4.4,4066,236.2,21.76,NaN,9.0
"2016-11-19 23:00:00",2291.0,5158,4708,233.9,23.28,NaN,9.0
"2016-11-19 23:10:00",2292.0,2.65,2573,235.5,11.96,NaN,8.0
"2016-11-19 23:20:00",2293.0,3.8,3604,238.8,17.45,NaN,9.0
"2016-11-19 23:30:00",2294.0,4475,4259,246.7,17.36,NaN,9.0
"2016-11-19 23:40:00",2295.0,5.25,4929,233.8,19.52,NaN,9.0
"2016-11-19 23:50:00",2296.0,5.15,4.8,241.6,21.11,1.0,9.0
"2016-11-20 00:00:00",2297.0,4.0,3697,240.8,19.8,NaN,9.0
"2016-11-20 00:10:00",2298.0,4.6,4.36,240.0,17.05,NaN,9.0
"2016-11-20 00:20:00",2299.0,3.9,3771,231.6,13.96,NaN,9.0
"2016-11-20 00:30:00",2300.0,4.75,4.4,220.9,21.42,NaN,9.0
"2016-11-20 00:40:00",2301.0,5.25,4302,237.6,32.66,NaN,9.0
"2016-11-20 00:50:00",2302.0,3.4,3009,243.8,22.97,NaN,9.0
"2016-11-20 01:00:00",2303.0,5153,4752,233.2,21.99,NaN,9.0
"2016-11-20 01:10:00",2304.0,4.2,4.07,229.0,13.54,NaN,9.0
"2016-11-20 01:20:00",2305.0,4.0,3784,227.0,18.36,NaN,8.0
"2016-11-20 01:30:00",2306.0,4.61,4174,217.4,24.29,NaN,10.8
"2016-11-20 01:40:00",2307.0,4.95,4557,230.0,22.24,NaN,8.0
"2016-11-20 01:50:00",2308.0,3.78,3.21,232.5,26.32,NaN,9.0
"2016-11-20 02:00:00",2309.0,4905,4476,238.5,23.31,NaN,9.0
"2016-11-20 02:10:00",2310.0,4.41,4207,223.2,16.0,NaN,9.0
"2016-11-20 02:20:00",2311.0,4.0,3665,205.3,21.6,NaN,9.0
"2016-11-20 02:30:00",2312.0,4855,4549,215.2,19.81,NaN,9.0
"2016-11-20 02:40:00",2313.0,4.0,3.52,215.1,25.11,NaN,9.0
"2016-11-20 02:50:00",2314.0,4.8,4437,221.7,21.72,NaN,9.0
"2016-11-20 03:00:00",2315.0,4758,4149,215.7,28.2,NaN,9.0
"2016-11-20 03:10:00",2316.0,3.9,3625,225.5,19.84,NaN,9.0
"2016-11-20 03:20:00",2317.0,5.3,4948,226.1,19.79,NaN,9.0
"2016-11-20 03:30:00",2318.0,3.4,3157,237.1,18.75,NaN,8.0
"2016-11-20 03:40:00",2319.0,3.85,3.21,225.3,31.33,NaN,9.0
"2016-11-20 03:50:00",2320.0,4.55,4417,219.3,13.87,1.0,9.0
"2016-11-20 04:00:00",2321.0,4342,3998,215.6,21.57,NaN,9.0
"2016-11-20 04:10:00",2322.0,3.6,3496,212.6,12.69,NaN,8.0
"2016-11-20 04:20:00",2323.0,5.35,5175,210.3,14.29,NaN,9.0
"2016-11-20 04:30:00",2324.0,4.3,4019,206.8,19.08,NaN,9.0
"2016-11-20 04:40:00",2325.0,4.45,4153,197.7,20.39,NaN,9.0
"2016-11-20 04:50:00",2326.0,2965,2862,207.9,13.52,NaN,9.0
"2016-11-20 05:00:00",2327.0,3778,3492,222.7,20.99,NaN,9.0
"2016-11-20 05:10:00",2328.0,3.9,3662,208.0,19.51,NaN,8.0
"2016-11-20 05:20:00",2329.0,4595,4184,207.3,23.6,NaN,9.0
"2016-11-20 05:30:00",2330.0,3.55,2874,223.7,29.57,NaN,9.0
"2016-11-20 05:40:00",2331.0,4.55,4235,216.8,20.22,NaN,9.0
"2016-11-20 05:50:00",2332.0,4.55,4.21,213.4,21.01,NaN,9.0
"2016-11-20 06:00:00",2333.0,3684,3573,205.0,13.34,NaN,9.0
"2016-11-20 06:10:00",2334.0,4.6,4416,219.0,15.38,NaN,9.0
"2016-11-20 06:20:00",2335.0,5.42,5071,215.2,19.49,NaN,9.4
"2016-11-20 06:30:00",2336.0,5.15,4205,201.2,32.91,NaN,9.0
"2016-11-20 06:40:00",2337.0,4.0,3.88,207.8,12.95,NaN,9.0
"2016-11-20 06:50:00",2338.0,3.7,3452,211.8,18.17,NaN,9.0
"2016-11-20 07:00:00",2339.0,4542,4384,202.1,14.31,NaN,9.0
"2016-11-20 07:10:00",2340.0,4.6,4234,213.4,21.69,NaN,9.0
"2016-11-20 07:20:00",2341.0,5.18,5005,209.9,14.14,NaN,9.0
"2016-11-20 07:30:00",2342.0,4.65,4.46,210.2,15.96,NaN,8.0
"2016-11-20 07:40:00",2343.0,3.6,3448,202.1,15.33,NaN,7.0
"2016-11-20 07:50:00",2344.0,4.6,4446,206.1,13.67,NaN,9.0
"2016-11-20 08:00:00",2345.0,4363,3957,214.2,22.68,NaN,9.0
"2016-11-20 08:10:00",2346.0,5105,4972,202.2,12.4,NaN,9.0
"2016-11-20 08:20:00",2347.0,4.92,4705,199.2,15.6,NaN,9.0
"2016-11-20 08:30:00",2348.0,5.5,5181,208.7,19.5,1.0,9.0
"2016-11-20 08:40:00",2349.0,5.65,4.94,208.8,28.0,NaN,9.0
"2016-11-20 08:50:00",2350.0,4.3,4117,193.3,15.42,NaN,9.0
"2016-11-20 09:00:00",2351.0,5.4,5293,197.2,11.4,1.0,9.0
"2016-11-20 09:10:00",2352.0,4.39,4019,175.1,21.07,NaN,9.0
"2016-11-20 09:20:00",2353.0,4545,4104,181.1,24.59,NaN,9.0
"2016-11-20 09:30:00",2354.0,4.7,4.34,208.7,21.26,NaN,8.0
"2016-11-20 09:40:00",2355.0,5.1,4899,212.4,16.07,1.0,9.0
"2016-11-20 09:50:00",2356.0,3.95,3588,208.8,21.24,NaN,9.0
"2016-11-20 10:00:00",2357.0,4947,4695,196.2,17.29,NaN,9.0
"2016-11-20 10:10:00",2358.0,4.75,4457,211.4,19.08,NaN,9.0
"2016-11-20 10:20:00",2359.0,4.4,4032,200.1,21.6,NaN,9.0
"2016-11-20 10:30:00",2360.0,4.3,4105,204.7,16.35,NaN,9.0
"2016-11-20 10:40:00",2361.0,4.55,4445,197.2,11.69,NaN,9.0
"2016-11-20 10:50:00",2362.0,4.4,3947,203.9,24.65,NaN,9.0
"2016-11-20 11:00:00",2363.0,3789,3518,204.2,20.51,NaN,9.0
"2016-11-20 11:10:00",2364.0,4.32,4055,185.4,20.08,1.0,9.0
"2016-11-20 11:20:00",2365.0,2.39,2169,178.1,24.63,1.5,3.7
"2016-11-20 11:30:00",2366.0,2375,2223,175.7,20.51,1.2,3.1
"2016-11-20 11:40:00",2367.0,2985,2778,203.0,21.32,2.4,4.0
"2016-11-20 11:50:00",2368.0,2795,2709,204.6,14.2,2.0,3.5
"2016-11-20 12:00:00",2369.0,3279,3089,214.3,19.48,2.6,4.5
"2016-11-20 12:10:00",2370.0,3015,2925,219.9,12.9,NaN,7.0
"2016-11-20 12:20:00",2371.0,4.85,4719,219.4,12.96,NaN,9.0
"2016-11-20 12:30:00",2372.0,4.1,3927,216.3,15.33,NaN,8.0
"2016-11-20 12:40:00",2373.0,4.8,4.76,219.0,7.04,NaN,9.0
"2016-11-20 12:50:00",2374.0,3.2,3126,225.7,10.68,NaN,8.0
"2016-11-20 13:00:00",2375.0,5421,5297,227.1,11.94,NaN,9.0
"2016-11-20 13:10:00",2376.0,4.45,4.35,233.1,11.83,NaN,8.0
"2016-11-20 13:20:00",2377.0,4.7,4499,235.7,16.75,1.0,8.0
"2016-11-20 13:30:00",2378.0,4.6,4486,237.1,11.42,NaN,9.0
"2016-11-20 13:40:00",2379.0,5.15,5008,245.9,13.09,NaN,9.0
"2016-11-20 13:50:00",2380.0,5.65,5472,242.7,14.0,NaN,9.0
"2016-11-20 14:00:00",2381.0,4947,4814,237.9,12.18,NaN,9.0
"2016-11-20 14:10:00",2382.0,4.85,4687,242.9,13.68,NaN,9.0
"2016-11-20 14:20:00",2383.0,5.25,5086,242.3,13.96,NaN,9.0
"2016-11-20 14:30:00",2384.0,3.15,3.09,239.2,10.28,NaN,9.0
"2016-11-20 14:40:00",2385.0,4.55,4395,239.6,14.19,NaN,9.0
"2016-11-20 14:50:00",2386.0,4.95,4864,236.1,10.12,NaN,9.0
"2016-11-20 15:00:00",2387.0,4737,4.54,248.3,15.63,NaN,9.0
"2016-11-20 15:10:00",2388.0,3825,3.59,235.5,20.09,1.0,9.0
"2016-11-20 15:20:00",2389.0,5.75,5.46,234.2,18.19,1.0,9.0
"2016-11-20 15:30:00",2390.0,4.1,3972,234.7,13.59,NaN,9.0
"2016-11-20 15:40:00",2391.0,5.05,4926,231.9,12.36,NaN,9.0
"2016-11-20 15:50:00",2392.0,4.7,4491,240.8,16.65,NaN,9.0
"2016-11-20 16:00:00",2393.0,4421,4268,232.1,15.05,1.0,8.0
"2016-11-20 16:10:00",2394.0,4035,3928,243.0,11.01,NaN,9.0
"2016-11-20 16:20:00",2395.0,3.7,3609,245.6,11.7,NaN,8.0
"2016-11-20 16:30:00",2396.0,5.2,4887,238.3,18.85,NaN,9.0
"2016-11-20 16:40:00",2397.0,4.2,3863,238.6,19.19,NaN,8.0
"2016-11-20 16:50:00",2398.0,4.35,4235,246.5,12.14,NaN,9.0
"2016-11-20 17:00:00",2399.0,4211,4099,239.0,12.11,NaN,9.0
"2016-11-20 17:10:00",2400.0,3.55,3.35,251.2,17.21,NaN,9.0
"2016-11-20 17:20:00",2401.0,4.7,4529,253.6,15.04,NaN,8.0
"2016-11-20 17:30:00",2402.0,4.9,4576,240.3,20.3,NaN,9.0
"2016-11-20 17:40:00",2403.0,4.8,4626,242.5,15.03,NaN,9.0
"2016-11-20 17:50:00",2404.0,5.3,5101,240.9,15.69,1.0,9.0
"2016-11-20 18:10:00",2405.0,4632,3936,240.1,29.7,NaN,9.0
"2016-11-20 18:20:00",2406.0,4.95,4804,236.9,13.18,NaN,9.0
"2016-11-20 18:30:00",2407.0,4.15,4.06,247.9,11.29,NaN,8.0
"2016-11-20 18:40:00",2408.0,4.55,4387,236.7,14.96,NaN,9.0
"2016-11-20 18:50:00",2409.0,5.0,4777,230.7,16.22,NaN,9.0
"2016-11-20 19:00:00",2410.0,3.95,3151,238.0,33.59,NaN,8.0
"2016-11-20 19:10:00",2411.0,4632,4499,237.1,12.58,NaN,9.0
"2016-11-20 19:20:00",2412.0,3.9,3537,236.8,24.09,NaN,7.0
"2016-11-20 19:30:00",2413.0,3.7,3508,243.9,17.0,NaN,9.0
"2016-11-20 19:40:00",2414.0,3.45,3271,235.5,15.98,NaN,9.0
"2016-11-20 19:50:00",2415.0,5.6,5272,239.7,19.1,NaN,9.0
"2016-11-20 20:00:00",2416.0,5.4,5135,221.8,17.95,1.0,9.0
"2016-11-20 20:10:00",2417.0,5421,5279,234.0,12.77,NaN,9.0
"2016-11-20 20:20:00",2418.0,3.95,3745,236.7,17.02,NaN,9.0
"2016-11-20 20:30:00",2419.0,5.35,4503,246.8,32.22,1.0,9.0
"2016-11-20 20:40:00",2420.0,4.1,3.85,247.2,18.99,NaN,9.0
"2016-11-20 20:50:00",2421.0,4.45,4.02,235.3,23.23,NaN,9.0
"2016-11-20 21:00:00",2422.0,5.25,4.91,233.3,20.1,NaN,9.0
"2016-11-20 21:10:00",2423.0,3474,3352,235.9,14.33,NaN,9.0
"2016-11-20 21:20:00",2424.0,5.85,5.44,252.5,21.44,1.0,9.0
"2016-11-20 21:30:00",2425.0,4.35,3901,251.1,24.69,NaN,9.0
"2016-11-20 21:40:00",2426.0,4.95,4646,239.6,19.56,NaN,9.0
"2016-11-20 21:50:00",2427.0,4.95,4727,238.9,16.3,NaN,9.0
"2016-11-20 22:00:00",2428.0,5.05,4483,236.5,25.75,NaN,9.0
"2016-11-20 22:10:00",2429.0,4105,3857,239.3,19.91,1.0,9.0
"2016-11-20 22:20:00",2430.0,4.05,3792,254.8,18.84,NaN,9.0
"2016-11-20 22:30:00",2431.0,3.3,3128,264.0,15.45,NaN,9.0
"2016-11-20 22:40:00",2432.0,4.85,4337,231.1,24.29,NaN,9.0
"2016-11-20 22:50:00",2433.0,4.9,2138,109.3,56.06,NaN,9.0
"2016-11-20 23:00:00",2434.0,4.75,1475,153.8,63.8,NaN,9.0
"2016-11-20 23:10:00",2435.0,5316,4455,38.13,31.73,NaN,9.0
"2016-11-20 23:20:00",2436.0,4.85,2.96,339.1,49.28,NaN,9.0
"2016-11-20 23:30:00",2437.0,4.8,4012,357.3,31.13,NaN,9.0
"2016-11-20 23:40:00",2438.0,4.3,3468,345.0,34.74,NaN,9.0
"2016-11-20 23:50:00",2439.0,4.95,4511,336.4,24.11,1.0,9.0
"2016-11-21 00:00:00",2440.0,3.95,3677,327.3,19.64,NaN,8.0
"2016-11-21 00:10:00",2441.0,5605,5369,305.7,16.62,1.0,9.0
"2016-11-21 00:20:00",2442.0,4.45,3993,333.2,23.92,NaN,9.0
"2016-11-21 00:30:00",2443.0,3225,3.03,358.9,18.35,NaN,9.0
"2016-11-21 00:40:00",2444.0,5.05,4643,340.0,21.21,NaN,9.0
"2016-11-21 00:50:00",2445.0,4.5,4164,3767,21.57,NaN,9.0
"2016-11-21 01:00:00",2446.0,4.2,3965,18.64,18.69,NaN,9.0
"2016-11-21 01:10:00",2447.0,3895,3598,351.9,21.76,NaN,8.0
"2016-11-21 01:20:00",2448.0,4.9,4317,2813,27.24,NaN,8.0
"2016-11-21 01:30:00",2449.0,3905,3609,359.2,21.16,NaN,8.0
"2016-11-21 01:40:00",2450.0,4.9,4301,4484,26.87,NaN,9.0
"2016-11-21 01:50:00",2451.0,4.55,3955,20.92,26.2,NaN,9.0
"2016-11-21 02:00:00",2452.0,4.25,3332,16.1,36.69,NaN,9.0
"2016-11-21 02:10:00",2453.0,3205,3052,46.76,15.72,NaN,8.0
"2016-11-21 02:20:00",2454.0,3465,3331,33.25,14.22,NaN,9.0
"2016-11-21 02:30:00",2455.0,5.45,5147,25.57,18.63,NaN,9.0
"2016-11-21 02:40:00",2456.0,4.38,4227,13.88,14.76,NaN,8.0
"2016-11-21 02:50:00",2457.0,3.85,3.22,5308,31.93,NaN,9.0
"2016-11-21 03:00:00",2458.0,5155,4582,12.83,25.62,NaN,9.0
"2016-11-21 03:10:00",2459.0,4563,4146,22.49,23.85,NaN,9.0
"2016-11-21 03:20:00",2460.0,3.69,3382,34.1,22.22,NaN,8.0
"2016-11-21 03:30:00",2461.0,4.15,3905,29.82,18.66,NaN,9.0
"2016-11-21 03:40:00",2462.0,4.65,4526,36.41,11.83,NaN,9.0
"2016-11-21 03:50:00",2463.0,5.6,5241,27.58,19.98,NaN,9.0
"2016-11-21 04:00:00",2464.0,3.1,2959,33.09,14.94,NaN,8.0
"2016-11-21 04:10:00",2465.0,4189,4077,12.22,12.93,NaN,7.0
"2016-11-21 04:20:00",2466.0,5.27,4818,22.35,22.51,NaN,9.0
"2016-11-21 04:30:00",2467.0,5115,4745,23.8,21.78,1.0,8.0
"2016-11-21 04:40:00",2468.0,4.15,3724,29.95,24.61,NaN,9.0
"2016-11-21 04:50:00",2469.0,4.73,4263,24.52,24.8,NaN,9.0
"2016-11-21 05:00:00",2470.0,4595,4459,31.77,13.58,NaN,9.0
"2016-11-21 05:10:00",2471.0,4.0,3633,39.5,23.21,NaN,9.0
"2016-11-21 05:20:00",2472.0,3785,3496,42.84,21.24,NaN,9.0
"2016-11-21 05:30:00",2473.0,5.3,4737,54.86,26.4,2.0,9.0
"2016-11-21 05:40:00",2474.0,3685,3415,57.5,20.23,NaN,8.0
"2016-11-21 05:50:00",2475.0,3.52,3273,61.37,20.89,NaN,9.0
"2016-11-21 06:00:00",2476.0,4.75,4489,46.48,18.01,NaN,9.0
"2016-11-21 06:10:00",2477.0,4595,4099,70.94,25.89,NaN,9.0
"2016-11-21 06:20:00",2478.0,4.52,4267,43.43,18.69,NaN,9.0
"2016-11-21 06:30:00",2479.0,4455,4317,42.51,14.28,1.0,9.0
"2016-11-21 06:40:00",2480.0,4415,4016,36.89,23.72,NaN,9.0
"2016-11-21 06:50:00",2481.0,3045,2823,24.77,20.17,NaN,9.0
"2016-11-21 07:00:00",2482.0,4235,3905,29.68,21.44,NaN,9.0
"2016-11-21 07:10:00",2483.0,4553,4145,30.1,23.59,NaN,9.0
"2016-11-21 07:20:00",2484.0,4.16,4005,40.98,15.23,NaN,9.0
"2016-11-21 07:30:00",2485.0,4925,4719,37.33,16.57,1.0,9.0
"2016-11-21 07:40:00",2486.0,4.4,3926,51.37,25.22,NaN,9.0
"2016-11-21 07:50:00",2487.0,3965,3568,52.02,24.32,NaN,9.0
"2016-11-21 08:00:00",2488.0,5015,4802,97.9,15.85,NaN,9.0
"2016-11-21 08:10:00",2489.0,5474,5074,94.3,21.29,NaN,9.0
"2016-11-21 08:20:00",2490.0,4.31,2967,77.75,42.89,NaN,8.0
"2016-11-21 08:30:00",2491.0,3.18,1196,124.4,55.41,NaN,8.0
"2016-11-21 08:40:00",2492.0,3005,2419,164.1,32.96,NaN,9.0
"2016-11-21 08:50:00",2493.0,4.8,4358,166.9,22.66,NaN,9.0
"2016-11-21 09:00:00",2494.0,5.65,5295,126.3,20.3,1.0,9.0
"2016-11-21 09:10:00",2495.0,3042,2651,124.3,24.94,NaN,9.0
"2016-11-21 09:20:00",2496.0,3.05,2457,120.3,31.94,NaN,9.0
"2016-11-21 09:30:00",2497.0,4.5,3383,136.8,40.35,1.0,9.0
"2016-11-21 09:40:00",2498.0,4.8,2609,238.0,51.92,NaN,9.0
"2016-11-21 09:50:00",2499.0,5.3,3994,341.8,40.21,1.0,9.0
"2016-11-21 10:00:00",2500.0,4.05,3742,48.95,19.97,NaN,9.0
"2016-11-21 10:10:00",2501.0,4211,3737,71.05,26.44,NaN,9.0
"2016-11-21 10:20:00",2502.0,5.45,3.95,122.0,40.31,NaN,9.0
"2016-11-21 10:30:00",2503.0,4.15,2842,121.4,41.93,NaN,9.0
"2016-11-21 10:40:00",2504.0,4.3,3461,65.62,32.0,NaN,9.0
"2016-11-21 10:50:00",2505.0,3.85,3299,34.52,28.26,NaN,9.0
"2016-11-21 11:00:00",2506.0,5.3,5161,25.57,12.47,NaN,9.0
"2016-11-21 11:10:00",2507.0,5158,4847,2452,19.88,1.0,9.0
"2016-11-21 11:20:00",2508.0,4.55,4329,6.56,16.92,NaN,9.0
"2016-11-21 11:30:00",2509.0,4.85,4632,358.6,17.16,1.0,9.0
"2016-11-21 11:40:00",2510.0,4.35,4052,3547,20.11,NaN,9.0
"2016-11-21 11:50:00",2511.0,3.5,3283,14.72,18.61,NaN,9.0
"2016-11-21 12:00:00",2512.0,4.7,4365,24.49,21.08,NaN,9.0
"2016-11-21 12:10:00",2513.0,4842,4469,29.14,21.89,NaN,9.0
"2016-11-21 12:20:00",2514.0,5.25,5055,12.26,14.8,NaN,9.0
"2016-11-21 12:30:00",2515.0,5.0,4683,34.37,19.86,NaN,9.0
"2016-11-21 12:40:00",2516.0,5.3,4.88,33.06,22.24,NaN,9.0
"2016-11-21 12:50:00",2517.0,4.45,4259,21.02,15.91,NaN,9.0
"2016-11-21 13:00:00",2518.0,4.65,4354,21.13,19.92,NaN,9.0
"2016-11-21 13:10:00",2519.0,4263,3972,4572,20.62,NaN,8.0
"2016-11-21 13:20:00",2520.0,4.4,4121,15.15,18.81,NaN,9.0
"2016-11-21 13:30:00",2521.0,4.35,3773,14.3,28.76,NaN,9.0
"2016-11-21 13:40:00",2522.0,4.55,4337,5313,16.62,NaN,9.0
"2016-11-21 13:50:00",2523.0,6.05,5504,3989,23.09,NaN,9.0
"2016-11-21 14:00:00",2524.0,5.2,4747,359.6,23.3,NaN,9.0
"2016-11-21 14:20:00",2525.0,4579,4091,23.02,25.02,NaN,9.0
"2016-11-21 14:30:00",2526.0,4.0,3.79,14.01,17.59,NaN,9.0
"2016-11-21 14:40:00",2527.0,4.25,3651,35.83,28.04,NaN,9.0
"2016-11-21 14:50:00",2528.0,4.05,3863,13.19,16.05,NaN,9.0
"2016-11-21 15:00:00",2529.0,4.5,3731,9.81,31.77,NaN,9.0
"2016-11-21 15:10:00",2530.0,4.2,3.72,19.09,25.99,NaN,9.0
"2016-11-21 15:20:00",2531.0,5105,4.68,18.17,22.75,NaN,9.0
"2016-11-21 15:30:00",2532.0,4.05,3716,11.33,22.69,NaN,9.0
"2016-11-21 15:40:00",2533.0,4.0,3118,13.29,36.09,NaN,9.0
"2016-11-21 15:50:00",2534.0,3.95,3354,21.04,29.84,NaN,9.0
"2016-11-21 16:00:00",2535.0,2.95,2712,14.71,19.93,NaN,8.0
"2016-11-21 16:10:00",2536.0,4.85,4791,357.5,8.47,NaN,9.0
"2016-11-21 16:20:00",2537.0,4579,4388,8.64,16.09,NaN,9.0
"2016-11-21 16:30:00",2538.0,4.4,4174,10.29,18.37,1.0,8.0
"2016-11-21 16:40:00",2539.0,5.35,5033,19.43,19.71,1.0,9.0
"2016-11-21 16:50:00",2540.0,4.0,3.48,9.6,27.7,NaN,8.0
"2016-11-21 17:00:00",2541.0,4.85,4503,4105,20.56,NaN,9.0
"2016-11-21 17:10:00",2542.0,6.18,5721,6748,22.07,1.0,9.0
"2016-11-21 17:20:00",2543.0,4737,4162,11.24,27.47,NaN,9.0
"2016-11-21 17:30:00",2544.0,3.7,3559,354.3,14.98,NaN,8.0
"2016-11-21 17:40:00",2545.0,3.25,2785,26.39,25.62,NaN,8.0
"2016-11-21 17:50:00",2546.0,5.05,4827,350.4,17.03,1.0,8.0
"2016-11-21 18:00:00",2547.0,4.55,3871,359.6,28.84,NaN,9.0
"2016-11-21 18:10:00",2548.0,4.35,4144,357.2,16.71,NaN,9.0
"2016-11-21 18:20:00",2549.0,5474,4156,349.5,39.74,1.0,9.0
"2016-11-21 18:30:00",2550.0,4.4,3919,2471,26.09,NaN,9.0
"2016-11-21 18:40:00",2551.0,3.8,3325,349.0,26.4,NaN,9.0
"2016-11-21 18:50:00",2552.0,3.95,3683,350.8,19.98,NaN,9.0
"2016-11-21 19:00:00",2553.0,3.95,3546,337.0,24.57,NaN,8.0
"2016-11-21 19:10:00",2554.0,4.45,4067,342.1,23.16,NaN,8.0
"2016-11-21 19:20:00",2555.0,3947,3.74,347.0,17.03,NaN,9.0
"2016-11-21 19:30:00",2556.0,3.7,3611,356.0,11.24,NaN,8.0
"2016-11-21 19:40:00",2557.0,4.3,4017,356.0,19.7,NaN,9.0
"2016-11-21 19:50:00",2558.0,4.15,3848,344.5,21.28,NaN,8.0
"2016-11-21 20:00:00",2559.0,4.1,3909,357.9,16.14,NaN,9.0
"2016-11-21 20:10:00",NaN,5.3,5105,350.1,15.52,3.8,6.8
"2016-11-21 20:30:00",NaN,5.82,4575,351.3,37.47,4.1,7.1
"2016-11-21 20:40:00",1.0,5.06,4498,301,27.0,3.3,7.5
"2016-11-21 20:50:00",NaN,5.4,5.111351,354.8579,18.72723,4.6,6.0
"2016-11-21 21:00:00",NaN,2.0,2.0,6.0,NaN,2.0,2.0
"2016-11-21 21:10:00",1.0,4.2,4015,7.14,15.66,NaN,9.0
"2016-11-21 21:20:00",2.0,3.85,3286,358.1,28.59,NaN,9.0
"2016-11-21 21:30:00",3.0,5.05,4739,1094,19.59,NaN,9.0
"2016-11-21 21:40:00",4.0,5.65,5108,359.6,23.81,NaN,9.0
"2016-11-21 21:50:00",5.0,5.0,4704,5.71,18.71,NaN,9.0
"2016-11-21 22:00:00",6.0,4263,3433,356.5,34.8,NaN,9.0
"2016-11-21 22:10:00",7.0,4.4,4251,10.93,13.76,NaN,9.0
"2016-11-21 22:20:00",8.0,5.05,4721,5202,20.69,1.0,9.0
"2016-11-21 22:30:00",9.0,3.75,3239,9.12,26.74,NaN,8.0
"2016-11-21 22:40:00",10.0,4.05,3463,15.07,29.25,NaN,9.0
"2016-11-21 22:50:00",11.0,3.9,3721,11.92,16.0,NaN,8.0
"2016-11-21 23:00:00",12.0,4737,4.17,10.29,25.71,NaN,9.0
"2016-11-21 23:10:00",13.0,4.5,4283,15.14,17.35,NaN,9.0
"2016-11-21 23:20:00",14.0,6.2,5483,17.49,26.13,NaN,9.0
"2016-11-21 23:30:00",15.0,5.35,4.48,21.4,31.84,NaN,9.0
"2016-11-21 23:40:00",16.0,5.25,4.93,17.94,18.44,NaN,9.0
"2016-11-21 23:50:00",17.0,4.3,2922,33.6,41.01,NaN,9.0
"2016-11-22 00:00:00",18.0,5842,4817,12.1,32.09,NaN,9.0
"2016-11-22 00:10:00",19.0,4.5,4264,27.26,18.54,1.0,9.0
"2016-11-22 00:20:00",20.0,3.7,3388,23.71,20.37,NaN,9.0
"2016-11-22 00:30:00",21.0,4.48,4173,20.27,19.55,NaN,9.0
"2016-11-22 00:40:00",22.0,3.75,3423,26.74,20.73,NaN,9.0
"2016-11-22 00:50:00",23.0,3.7,3322,21.87,22.42,NaN,9.0
"2016-11-22 01:00:00",24.0,4158,3748,36.88,23.34,NaN,9.0
"2016-11-22 01:10:00",25.0,4.08,3505,26.34,28.03,NaN,8.0
"2016-11-22 01:20:00",26.0,4.3,3928,38.34,23.22,NaN,9.0
"2016-11-22 01:30:00",27.0,3.99,3595,33.57,23.49,NaN,8.0
"2016-11-22 01:40:00",28.0,6205,5486,46.12,26.87,NaN,9.0
"2016-11-22 01:50:00",29.0,5.1,4601,33.24,24.68,NaN,9.0
"2016-11-22 02:00:00",30.0,4947,4594,19.72,21.06,NaN,9.0
"2016-11-22 02:10:00",31.0,3.87,3734,20.58,14.0,NaN,9.0
"2016-11-22 02:20:00",32.0,3745,3377,27.35,24.09,NaN,9.0
"2016-11-22 02:30:00",33.0,4755,4589,18.53,13.52,NaN,9.0
"2016-11-22 02:40:00",34.0,5.2,4938,34.43,18.19,1.0,9.0
"2016-11-22 02:50:00",35.0,4775,4498,32.17,19.51,1.0,9.0
"2016-11-22 03:00:00",36.0,4916,4513,28.08,21.94,NaN,9.0
"2016-11-22 03:10:00",37.0,4915,4467,25.02,24.46,2.0,9.0
"2016-11-22 03:20:00",38.0,5595,5057,13.51,25.13,1.0,9.0
"2016-11-22 03:30:00",39.0,5.04,4767,8.01,18.85,1.0,9.0
"2016-11-22 03:40:00",40.0,5.08,4387,34.79,29.93,1.0,9.0
"2016-11-22 03:50:00",41.0,4.15,3869,11.93,19.42,NaN,9.0
"2016-11-22 04:00:00",42.0,5784,5426,18.14,19.08,NaN,9.0
"2016-11-22 04:10:00",43.0,4.4,4285,26.68,12.09,NaN,8.0
"2016-11-22 04:20:00",44.0,5015,3626,26.0,39.3,NaN,9.0
"2016-11-22 04:30:00",45.0,4.8,4454,18.48,21.18,NaN,9.0
"2016-11-22 04:40:00",46.0,5575,5331,28.09,16.51,NaN,9.0
"2016-11-22 04:50:00",47.0,4925,4713,28.31,16.38,NaN,9.0
"2016-11-22 05:00:00",48.0,4258,3.99,28.76,19.23,NaN,9.0
"2016-11-22 05:10:00",49.0,4.3,3315,24.36,35.75,NaN,8.0
"2016-11-22 05:20:00",50.0,3625,3376,13.61,19.59,NaN,8.0
"2016-11-22 05:30:00",51.0,3.41,3159,22.48,20.25,NaN,8.0
"2016-11-22 05:40:00",52.0,3655,3453,17.15,17.56,NaN,9.0
"2016-11-22 05:50:00",53.0,4.95,4.64,5.6,19.76,NaN,9.0
"2016-11-22 06:00:00",54.0,4474,3.98,6.6,25.46,NaN,9.0
"2016-11-22 06:10:00",55.0,4.45,4229,19.1,17.13,NaN,8.0
"2016-11-22 06:20:00",56.0,4865,4509,32.52,21.34,NaN,8.0
"2016-11-22 06:30:00",57.0,5.65,5224,40.93,19.89,NaN,9.0
"2016-11-22 06:40:00",58.0,4.6,4405,41.56,16.24,NaN,9.0
"2016-11-22 06:50:00",59.0,4.5,4001,35.6,24.14,NaN,9.0
"2016-11-22 07:00:00",60.0,3463,3263,36.13,17.87,NaN,9.0
"2016-11-22 07:10:00",61.0,4.3,4118,30.09,16.23,NaN,9.0
"2016-11-22 07:20:00",62.0,3685,3602,31.28,11.54,NaN,8.0
"2016-11-22 07:30:00",63.0,5535,5398,29.1,12.4,NaN,9.0
"2016-11-22 07:40:00",64.0,4815,4.48,23.73,20.27,NaN,9.0
"2016-11-22 07:50:00",65.0,4.4,4119,33.62,19.42,NaN,9.0
"2016-11-22 08:00:00",66.0,4105,3681,60.52,23.89,NaN,9.0
"2016-11-22 08:10:00",67.0,4.1,3631,58.46,27.41,1.0,9.0
"2016-11-22 08:20:00",68.0,3.83,3652,56.73,16.1,NaN,9.0
"2016-11-22 08:30:00",69.0,4635,4428,63.35,16.7,NaN,9.0
"2016-11-22 08:40:00",70.0,4.78,4662,54.05,12.05,NaN,9.0
"2016-11-22 08:50:00",71.0,2.2,2069,53.43,18.22,NaN,6.0
"2016-11-22 09:00:00",72.0,3379,3239,54.93,16.06,NaN,9.0
"2016-11-22 09:10:00",73.0,4705,4381,50.77,20.71,NaN,9.0
"2016-11-22 09:20:00",74.0,4925,4658,51.37,18.85,1.0,9.0
"2016-11-22 09:30:00",75.0,4.25,3933,49.73,20.4,NaN,9.0
"2016-11-22 09:40:00",76.0,5.0,4705,58.21,19.67,2.0,9.0
"2016-11-22 09:50:00",77.0,3.9,3807,46.54,10.81,NaN,9.0
"2016-11-22 10:00:00",78.0,3316,3161,35.35,16.08,NaN,9.0
"2016-11-22 10:10:00",79.0,4.15,4015,42.56,13.47,NaN,9.0
"2016-11-22 10:20:00",80.0,4.65,4327,48.79,19.69,NaN,9.0
"2016-11-22 10:30:00",81.0,4.4,4271,39.56,13.15,NaN,9.0
"2016-11-22 10:40:00",82.0,4.65,4455,41.96,16.16,NaN,9.0
"2016-11-22 10:50:00",83.0,4.55,4429,34.95,12.52,NaN,9.0
"2016-11-22 11:10:00",84.0,4368,4086,49.46,17.66,NaN,9.0
"2016-11-22 11:20:00",85.0,5.45,5268,43.59,14.05,NaN,9.0
"2016-11-22 11:30:00",86.0,4.15,4064,40.22,11.35,NaN,9.0
"2016-11-22 11:40:00",87.0,3.5,3388,39.02,13.37,NaN,9.0
"2016-11-22 11:50:00",88.0,3.85,3759,44.84,12.15,NaN,8.0
"2016-11-22 12:00:00",89.0,4.45,4292,43.13,14.46,NaN,9.0
"2016-11-22 12:10:00",90.0,4979,4743,56.22,17.64,1.0,9.0
"2016-11-22 12:20:00",91.0,4.1,4023,55.76,9.58,NaN,9.0
"2016-11-22 12:30:00",92.0,4.35,4166,52.29,15.8,NaN,9.0
"2016-11-22 12:40:00",93.0,5.25,5093,62.1,13.3,NaN,9.0
"2016-11-22 12:50:00",94.0,5.75,5563,57.71,14.23,NaN,9.0
"2016-11-22 13:00:00",95.0,2.1,1972,60.85,16.74,NaN,7.0
"2016-11-22 13:10:00",96.0,4684,4.38,55.07,19.53,NaN,9.0
"2016-11-22 13:20:00",97.0,5.15,4877,63.67,18.16,NaN,9.0
"2016-11-22 13:30:00",98.0,4.35,4.26,54.36,10.76,NaN,9.0
"2016-11-22 13:40:00",99.0,3.8,3685,51.02,12.21,NaN,9.0
"2016-11-22 13:50:00",100.0,3.45,3373,33.27,10.85,NaN,9.0
"2016-11-22 14:00:00",101.0,4.4,4315,32.86,10.04,NaN,9.0
"2016-11-22 14:10:00",102.0,4105,3932,24.99,16.2,NaN,9.0
"2016-11-22 14:20:00",103.0,5.05,4909,12.0,12.47,NaN,9.0
"2016-11-22 14:30:00",104.0,3.9,3741,21.12,15.92,NaN,9.0
"2016-11-22 14:40:00",105.0,5.6,5389,22.98,15.74,1.0,9.0
"2016-11-22 14:50:00",106.0,5.4,4971,10.55,21.04,NaN,9.0
"2016-11-22 15:00:00",107.0,5.1,4717,24.22,21.62,NaN,9.0
"2016-11-22 15:10:00",108.0,5105,4684,26.33,22.02,NaN,9.0
"2016-11-22 15:20:00",109.0,4.05,3.89,34.96,15.7,NaN,9.0
"2016-11-22 15:30:00",110.0,4.3,4205,27.42,10.77,NaN,9.0
"2016-11-22 15:40:00",111.0,5.4,4973,11.18,22.21,NaN,9.0
"2016-11-22 15:50:00",112.0,3495,3.34,15.63,17.05,2.1,8.0
"2016-11-22 16:00:00",113.0,3.26,3098,1744,18.04,2.3,4.2
"2016-11-22 16:10:00",114.0,3821,3598,354.4,19.57,1.9,8.0
"2016-11-22 16:20:00",115.0,4.3,4005,351.8,19.56,NaN,9.0
"2016-11-22 16:30:00",116.0,6.05,5799,347.6,16.08,NaN,9.0
"2016-11-22 16:40:00",117.0,5.5,5319,354.2,13.94,NaN,9.0
"2016-11-22 16:50:00",118.0,4.0,3775,358.5,19.2,1.0,9.0
"2016-11-22 17:00:00",119.0,4.85,4672,359.9,15.5,1.0,9.0
"2016-11-22 17:10:00",120.0,3842,3777,5966,10.24,NaN,9.0
"2016-11-22 17:20:00",121.0,4.9,4694,351.7,14.86,NaN,9.0
"2016-11-22 17:30:00",122.0,4.4,4.24,3.03,14.67,NaN,9.0
"2016-11-22 17:40:00",123.0,3.7,3464,2955,19.39,NaN,9.0
"2016-11-22 17:50:00",124.0,4.6,4492,10.31,12.39,1.0,9.0
"2016-11-22 18:00:00",125.0,3.75,3567,3.75,15.52,NaN,9.0
"2016-11-22 18:10:00",126.0,5.1,4891,7304,15.96,NaN,9.0
"2016-11-22 18:20:00",127.0,4.1,3822,9.39,19.45,NaN,9.0
"2016-11-22 18:30:00",128.0,4.1,3799,4.17,20.81,NaN,9.0
"2016-11-22 18:40:00",129.0,3.4,3239,14.7,14.73,NaN,8.0
"2016-11-22 18:50:00",130.0,4.45,4241,14.14,16.18,NaN,9.0
"2016-11-22 19:00:00",131.0,5.55,5381,16.07,13.4,NaN,9.0
"2016-11-22 19:10:00",132.0,5095,4993,21.03,11.13,NaN,9.0
"2016-11-22 19:20:00",133.0,4.57,4465,23.69,10.66,NaN,9.0
"2016-11-22 19:30:00",134.0,4.85,4733,21.05,11.95,NaN,9.0
"2016-11-22 19:40:00",135.0,4.4,4136,12.03,18.83,NaN,8.0
"2016-11-22 19:50:00",136.0,4.4,4163,15.16,17.83,NaN,8.0
"2016-11-22 20:00:00",137.0,4.55,4364,12.82,15.98,NaN,9.0
"2016-11-22 20:10:00",138.0,5316,5196,13.57,12.16,1.0,9.0
"2016-11-22 20:20:00",139.0,5.65,5519,358.4,11.7,NaN,9.0
"2016-11-22 20:30:00",140.0,4.45,4156,359.1,20.28,NaN,9.0
"2016-11-22 20:40:00",141.0,4.15,3891,351.5,19.21,NaN,9.0
"2016-11-22 20:50:00",142.0,5.2,4801,8.88,21.29,NaN,9.0
"2016-11-22 21:00:00",143.0,5.1,4801,358.6,18.62,NaN,9.0
"2016-11-22 21:10:00",144.0,4289,4108,359.4,16.66,1.0,9.0
"2016-11-22 21:20:00",145.0,2915,2525,355.5,27.32,NaN,9.0
"2016-11-22 21:30:00",146.0,4.55,4114,354.2,24.43,NaN,8.0
"2016-11-22 21:40:00",147.0,3.8,3694,356.5,12.82,NaN,8.0
"2016-11-22 21:50:00",148.0,5.4,5163,357.7,16.97,1.0,9.0
"2016-11-22 22:00:00",149.0,4.25,3987,358.0,18.59,NaN,9.0
"2016-11-22 22:10:00",150.0,5653,5395,4007,16.35,NaN,9.0
"2016-11-22 22:20:00",151.0,3.35,2967,17.09,24.5,NaN,9.0
"2016-11-22 22:30:00",152.0,4.3,4121,343.7,15.66,NaN,9.0
"2016-11-22 22:40:00",153.0,4.1,4007,3149,11.58,NaN,9.0
"2016-11-22 22:50:00",154.0,4.75,4325,7796,22.98,NaN,9.0
"2016-11-22 23:00:00",155.0,3.8,3699,354.7,12.18,NaN,8.0
"2016-11-22 23:10:00",156.0,3895,3.79,334.7,12.54,NaN,9.0
"2016-11-22 23:20:00",157.0,4.05,3761,351.8,21.09,NaN,9.0
"2016-11-22 23:30:00",158.0,4.8,4571,350.9,17.25,NaN,9.0
"2016-11-22 23:40:00",159.0,4.65,4505,1606,13.59,NaN,9.0
"2016-11-22 23:50:00",160.0,4.1,3886,348.7,17.05,NaN,9.0
"2016-11-23 00:00:00",161.0,4.75,4338,2026,23.26,NaN,9.0
"2016-11-23 00:10:00",162.0,3895,3453,1.58,25.8,NaN,9.0
"2016-11-23 00:20:00",163.0,2.78,2684,13.68,14.26,NaN,7.0
"2016-11-23 00:30:00",164.0,4.18,3972,3075,18.08,1.0,9.0
"2016-11-23 00:40:00",165.0,4035,3866,351.6,16.14,NaN,9.0
"2016-11-23 00:50:00",166.0,4135,3.95,16.42,17.14,1.0,9.0
"2016-11-23 01:00:00",167.0,4065,3713,352.1,23.22,NaN,9.0
"2016-11-23 01:10:00",168.0,3847,3565,340.1,21.37,NaN,9.0
"2016-11-23 01:20:00",169.0,4.16,3554,31.74,30.14,NaN,9.0
"2016-11-23 01:30:00",170.0,3195,3125,40.04,11.39,NaN,8.0
"2016-11-23 01:40:00",171.0,4105,3692,5559,22.97,NaN,9.0
"2016-11-23 01:50:00",172.0,3.39,2332,325.8,41.71,NaN,7.0
"2016-11-23 02:00:00",173.0,4265,1367,149.2,61.56,NaN,8.0
"2016-11-23 02:10:00",174.0,3242,2751,147.0,29.82,NaN,8.0
"2016-11-23 02:20:00",175.0,4655,4424,130.0,17.1,NaN,9.0
"2016-11-23 02:30:00",176.0,3665,3356,141.8,21.7,NaN,9.0
"2016-11-23 02:40:00",177.0,4345,4052,106.4,20.5,NaN,9.0
"2016-11-23 02:50:00",178.0,4.43,4072,122.6,21.83,NaN,9.0
"2016-11-23 03:00:00",179.0,5105,4574,122.9,25.45,NaN,9.0
"2016-11-23 03:10:00",180.0,2463,2307,119.8,18.72,NaN,7.0
"2016-11-23 03:20:00",181.0,4.76,3485,120.0,41.92,0.8,9.0
"2016-11-23 03:30:00",182.0,4075,3445,109.2,29.37,NaN,9.0
"2016-11-23 03:40:00",183.0,3995,3735,104.8,19.07,NaN,9.0
"2016-11-23 03:50:00",184.0,4465,3525,126.6,36.22,NaN,9.0
"2016-11-23 04:00:00",185.0,3.38,3069,159.0,22.65,NaN,9.0
"2016-11-23 04:10:00",186.0,3684,3384,149.9,21.87,NaN,9.0
"2016-11-23 04:20:00",187.0,4975,4687,161.0,19.5,0.9,9.0
"2016-11-23 04:30:00",188.0,4.2,3678,147.4,27.08,NaN,9.0
"2016-11-23 04:40:00",189.0,3465,3072,133.1,24.41,NaN,8.0
"2016-11-23 04:50:00",190.0,4.46,3763,158.4,29.52,NaN,9.0
"2016-11-23 05:00:00",191.0,3.51,3301,197.3,19.28,NaN,8.0
"2016-11-23 05:10:00",192.0,3947,3783,176.1,16.54,1.0,9.0
"2016-11-23 05:20:00",193.0,3275,3229,183.3,8.57,NaN,9.0
"2016-11-23 05:30:00",194.0,3.58,3469,182.6,13.5,NaN,8.0
"2016-11-23 05:40:00",195.0,4.85,4769,176.7,10.17,NaN,9.0
"2016-11-23 05:50:00",196.0,3445,3351,173.9,13.02,NaN,8.0
"2016-11-23 06:00:00",197.0,4745,4619,195.0,12.84,NaN,9.0
"2016-11-23 06:10:00",198.0,3.5,3394,181.3,13.75,NaN,9.0
"2016-11-23 06:20:00",199.0,5.1,4996,185.6,11.56,1.0,9.0
"2016-11-23 06:30:00",200.0,3.67,3549,186.9,13.94,NaN,9.0
"2016-11-23 06:40:00",201.0,3.99,3945,188.3,8.37,NaN,9.0
"2016-11-23 06:50:00",202.0,4.53,4447,181.1,10.39,NaN,9.0
"2016-11-23 07:00:00",203.0,4425,4378,178.0,7682,NaN,9.0
"2016-11-23 07:20:00",204.0,4105,3.93,181.5,15.84,NaN,8.0
"2016-11-23 07:30:00",205.0,4555,4508,184.1,7773,NaN,9.0
"2016-11-23 07:40:00",206.0,4365,4.32,190.7,7815,NaN,9.0
"2016-11-23 07:50:00",207.0,5385,5285,191.6,10.49,NaN,9.0
"2016-11-23 08:00:00",208.0,5165,4961,184.4,16.11,1.0,9.0
"2016-11-23 08:10:00",209.0,4.43,4256,189.9,15.66,NaN,9.0
"2016-11-23 08:20:00",210.0,4537,4421,196.5,12.61,NaN,9.0
"2016-11-23 08:30:00",211.0,4.15,4.05,187.9,12.24,NaN,9.0
"2016-11-23 08:40:00",212.0,4855,4714,198.3,13.79,2.0,9.0
"2016-11-23 08:50:00",213.0,4.45,4281,199.6,15.78,1.0,9.0
"2016-11-23 09:00:00",214.0,5245,5108,181.5,13.1,1.0,9.0
"2016-11-23 09:10:00",215.0,3.95,3838,185.5,12.92,NaN,9.0
"2016-11-23 09:20:00",216.0,3632,3403,140.2,18.07,NaN,9.0
"2016-11-23 09:30:00",217.0,4.21,3418,139.4,32.4,NaN,9.0
"2016-11-23 09:40:00",218.0,4.5,1748,132.8,58.4,NaN,8.0
"2016-11-23 09:50:00",219.0,4.2,826,68.38,64.93,NaN,8.0
"2016-11-23 10:00:00",220.0,5.35,3933,174.3,40.63,NaN,8.0
"2016-11-23 10:10:00",221.0,4.9,4.36,86.3,26.88,1.0,9.0
"2016-11-23 10:20:00",222.0,5158,4973,76.33,14.09,NaN,9.0
"2016-11-23 10:30:00",223.0,3.5,3341,80.3,14.97,NaN,9.0
"2016-11-23 10:40:00",224.0,4.75,4.61,71.4,13.2,NaN,9.0
"2016-11-23 10:50:00",225.0,5.65,5492,60.91,13.53,1.0,9.0
"2016-11-23 11:00:00",226.0,5.5,5152,48.51,20.37,1.0,9.0
"2016-11-23 11:10:00",227.0,4.6,4422,66.35,15.93,1.0,9.0
"2016-11-23 11:20:00",228.0,4053,3962,64.25,11.12,NaN,9.0
"2016-11-23 11:30:00",229.0,3.9,3672,50.01,17.51,NaN,9.0
"2016-11-23 11:40:00",230.0,3.55,1857,352.3,48.44,NaN,8.0
"2016-11-23 11:50:00",231.0,4.6,1989,260.0,54.59,NaN,9.0
"2016-11-23 12:00:00",232.0,5.2,4378,235.5,29.68,NaN,9.0
"2016-11-23 12:10:00",233.0,5.45,5105,208.3,19.87,NaN,9.0
"2016-11-23 12:20:00",234.0,3895,3813,200.0,10.07,NaN,9.0
"2016-11-23 12:30:00",235.0,5.05,4866,232.4,15.05,NaN,9.0
"2016-11-23 12:40:00",236.0,4.1,3695,204.9,22.04,NaN,9.0
"2016-11-23 12:50:00",237.0,4.25,3659,197.1,29.44,NaN,9.0
"2016-11-23 13:00:00",238.0,4.2,3673,147.6,26.45,NaN,9.0
"2016-11-23 13:10:00",239.0,4.5,2266,228.4,52.62,NaN,9.0
"2016-11-23 13:20:00",240.0,6.0,5081,268.3,30.86,NaN,9.0
"2016-11-23 13:30:00",241.0,4.2,3906,299.1,20.89,NaN,9.0
"2016-11-23 13:40:00",242.0,4.13,3891,307.3,18.48,NaN,8.0
"2016-11-23 13:50:00",243.0,4.6,4423,296.4,14.63,NaN,8.0
"2016-11-23 14:00:00",244.0,5.1,4877,321.4,16.95,2.0,8.0
"2016-11-23 14:10:00",245.0,5.15,4873,309.3,18.31,NaN,9.0
"2016-11-23 14:20:00",246.0,4158,3929,283.8,17.96,NaN,9.0
"2016-11-23 14:30:00",247.0,5.35,5164,285.8,14.7,NaN,9.0
"2016-11-23 14:40:00",248.0,4.4,4251,279.4,13.75,NaN,9.0
"2016-11-23 14:50:00",249.0,5.7,5468,311.0,16.33,1.0,8.0
"2016-11-23 15:00:00",250.0,4.8,4614,302.2,15.13,NaN,9.0
"2016-11-23 15:10:00",251.0,3.85,3756,320.7,12.0,NaN,9.0
"2016-11-23 15:20:00",252.0,5053,4991,321.4,8.69,NaN,9.0
"2016-11-23 15:30:00",253.0,4.2,4157,319.6,7969,NaN,8.0
"2016-11-23 15:40:00",254.0,4.2,4122,312.8,9.54,NaN,9.0
"2016-11-23 15:50:00",255.0,3.85,3763,323.7,11.2,NaN,9.0
"2016-11-23 16:00:00",256.0,4.9,4786,302.2,11.71,NaN,9.0
"2016-11-23 16:10:00",257.0,4.2,4133,291.7,9.99,NaN,9.0
"2016-11-23 16:20:00",258.0,3947,3878,293.3,9.83,NaN,8.0
"2016-11-23 16:30:00",259.0,3.15,3122,300.1,7018,NaN,9.0
"2016-11-23 16:40:00",260.0,4.95,4.88,301.1,9.39,NaN,9.0
"2016-11-23 16:50:00",261.0,2.95,2864,305.6,11.99,NaN,7.0
"2016-11-23 17:00:00",262.0,4.2,4073,315.4,13.36,NaN,8.0
"2016-11-23 17:10:00",263.0,5.05,4955,326.8,10.85,NaN,9.0
"2016-11-23 17:20:00",264.0,4526,4423,324.1,11.21,NaN,9.0
"2016-11-23 17:30:00",265.0,5.05,4841,310.9,15.63,NaN,8.0
"2016-11-23 17:40:00",266.0,4.2,4116,301.2,10.86,NaN,9.0
"2016-11-23 17:50:00",267.0,4.65,4.55,299.2,11.27,NaN,9.0
"2016-11-23 18:00:00",268.0,5.35,5.23,284.8,11.51,NaN,9.0
"2016-11-23 18:10:00",269.0,3.95,3935,281.6,4619,NaN,9.0
"2016-11-23 18:20:00",270.0,5316,5192,286.5,12.04,NaN,9.0
"2016-11-23 18:30:00",271.0,4.8,4685,283.1,11.9,NaN,8.0
"2016-11-23 18:40:00",272.0,4.45,4343,290.4,11.9,NaN,9.0
"2016-11-23 18:50:00",273.0,4.65,4499,279.9,14.21,NaN,9.0
"2016-11-23 19:00:00",274.0,5.4,5298,273.1,10.83,NaN,9.0
"2016-11-23 19:10:00",275.0,4.45,4352,262.6,11.07,NaN,9.0
"2016-11-23 19:20:00",276.0,5526,5275,272.0,17.29,1.0,9.0
"2016-11-23 19:30:00",277.0,3.85,3694,282.6,15.45,NaN,9.0
"2016-11-23 19:40:00",278.0,4.15,4041,282.3,13.12,1.0,9.0
"2016-11-23 19:50:00",279.0,4.2,3937,290.5,19.23,NaN,9.0
"2016-11-23 20:00:00",280.0,5.65,5405,285.5,16.01,NaN,9.0
"2016-11-23 20:10:00",NaN,2167,2042,319.2,19.42,1.7,2.6
"2016-11-23 20:20:00",1.0,2015,1919,322.4,17.65,1.1,3.1
"2016-11-23 20:30:00",2.0,1845,1801,320.0,12.54,1.4,2.4
"2016-11-23 20:40:00",3.0,2.0,1955,327.2,12.22,1.2,2.8
"2016-11-23 20:50:00",NaN,2082,2041,323.0,11.38,1.4,2.6
"2016-11-23 21:00:00",NaN,9.0,9.0,317.0,NaN,9.0,9.0
"2016-11-23 21:10:00",1.0,4137,4015,332.1,13.52,NaN,9.0
"2016-11-23 21:20:00",2.0,4.0,3928,337.2,10.0,NaN,9.0
"2016-11-23 21:30:00",3.0,4.35,4264,339.3,11.07,NaN,8.0
"2016-11-23 21:40:00",4.0,3.95,3807,344.2,13.35,NaN,7.0
"2016-11-23 21:50:00",5.0,5.25,5171,351.2,9.69,NaN,9.0
"2016-11-23 22:00:00",6.0,4421,4331,346.6,10.61,NaN,9.0
"2016-11-23 22:10:00",7.0,4.7,4632,350.9,9.25,NaN,9.0
"2016-11-23 22:20:00",8.0,4.35,4288,348.6,9.19,NaN,9.0
"2016-11-23 22:30:00",9.0,3.9,3658,345.7,19.66,NaN,8.0
"2016-11-23 22:40:00",10.0,4.45,4386,346.9,8.7,NaN,9.0
"2016-11-23 22:50:00",11.0,4.45,4318,337.0,12.85,NaN,9.0
"2016-11-23 23:00:00",12.0,4737,4627,351.9,11.32,NaN,9.0
"2016-11-23 23:10:00",13.0,4.95,4713,3016,16.82,NaN,9.0
"2016-11-23 23:20:00",14.0,5.3,4.75,14.9,24.76,NaN,9.0
"2016-11-23 23:30:00",15.0,4.45,4058,8.06,23.42,NaN,9.0
"2016-11-23 23:40:00",16.0,3.7,3508,12.56,15.96,NaN,9.0
"2016-11-23 23:50:00",17.0,4.45,4084,17.13,22.04,NaN,9.0
"2016-11-24 00:00:00",18.0,4632,4.45,26.31,16.02,1.0,9.0
"2016-11-24 00:10:00",19.0,3835,3636,9.65,17.0,NaN,9.0
"2016-11-24 00:20:00",20.0,5.7,5637,5895,8.07,NaN,9.0
"2016-11-24 00:30:00",21.0,4.8,4594,358.8,16.36,NaN,9.0
"2016-11-24 00:40:00",22.0,5.1,4902,2894,15.98,1.0,9.0
"2016-11-24 00:50:00",23.0,3.3,2836,28.97,29.6,NaN,9.0
"2016-11-24 01:00:00",24.0,5368,5124,56.3,16.35,NaN,8.0
"2016-11-24 01:10:00",25.0,4345,4015,61.24,21.77,NaN,9.0
"2016-11-24 01:20:00",26.0,3.5,3298,77.18,18.47,NaN,7.0
"2016-11-24 01:30:00",27.0,4.65,4523,68.81,12.71,NaN,9.0
"2016-11-24 01:40:00",28.0,4.5,4315,54.43,14.71,NaN,9.0
"2016-11-24 01:50:00",29.0,5.3,4.86,67.98,22.74,NaN,9.0
"2016-11-24 02:00:00",30.0,4263,3891,59.81,21.96,NaN,9.0
"2016-11-24 02:10:00",31.0,5615,5242,33.6,20.35,NaN,9.0
"2016-11-24 02:20:00",32.0,3.7,3609,51.5,11.33,NaN,9.0
"2016-11-24 02:30:00",33.0,5.25,4844,47.22,22.54,1.0,9.0
"2016-11-24 02:40:00",34.0,5.0,4646,53.67,21.55,1.0,9.0
"2016-11-24 02:50:00",35.0,6.2,5669,52.68,23.7,3.0,9.0
"2016-11-24 03:00:00",36.0,5211,4817,71.48,22.27,1.0,9.0
"2016-11-24 03:10:00",37.0,2.95,2827,69.87,14.32,NaN,8.0
"2016-11-24 03:20:00",38.0,4.2,3969,72.08,18.04,NaN,9.0
"2016-11-24 03:30:00",39.0,5.25,5001,71.48,16.75,NaN,9.0
"2016-11-24 03:40:00",40.0,4.55,4268,80.2,19.65,NaN,9.0
"2016-11-24 03:50:00",41.0,5.45,5.1,86.2,20.54,1.0,9.0
"2016-11-24 04:00:00",42.0,3053,2784,77.38,22.74,NaN,9.0
"2016-11-24 04:10:00",43.0,3.92,3149,92.0,34.08,NaN,9.0
"2016-11-24 04:20:00",44.0,3.45,2823,71.62,30.9,NaN,9.0
"2016-11-24 04:30:00",45.0,5.45,3352,33.29,47.67,NaN,9.0
"2016-11-24 04:40:00",46.0,5.6,2933,124.4,54.49,NaN,9.0
"2016-11-24 04:50:00",47.0,4.35,4048,120.0,20.23,NaN,9.0
"2016-11-24 05:00:00",48.0,5368,4809,115.7,24.0,NaN,9.0
"2016-11-24 05:10:00",49.0,5535,5247,94.9,18.48,1.0,9.0
"2016-11-24 05:20:00",50.0,4.2,3148,78.6,38.45,NaN,9.0
"2016-11-24 05:30:00",51.0,5.1,4745,102.7,20.82,NaN,9.0
"2016-11-24 05:40:00",52.0,5.3,4921,100.0,21.12,NaN,9.0
"2016-11-24 05:50:00",53.0,5.4,5142,112.2,16.78,NaN,9.0
"2016-11-24 06:00:00",54.0,5158,4814,123.5,20.91,1.0,9.0
"2016-11-24 06:10:00",55.0,4.4,4085,123.4,21.13,NaN,9.0
"2016-11-24 06:20:00",56.0,3.75,3.56,102.5,17.31,NaN,9.0
"2016-11-24 06:30:00",57.0,5.4,4879,109.2,24.51,NaN,9.0
"2016-11-24 06:40:00",58.0,4.3,4059,119.7,18.19,NaN,8.0
"2016-11-24 06:50:00",59.0,4.65,4339,108.8,20.96,1.0,9.0
"2016-11-24 07:00:00",60.0,3947,3179,121.2,31.76,NaN,9.0
"2016-11-24 07:10:00",61.0,3225,2988,128.3,19.62,NaN,9.0
"2016-11-24 07:20:00",62.0,4.55,4226,100.5,20.52,NaN,9.0
"2016-11-24 07:30:00",63.0,3.75,3631,101.9,14.04,NaN,9.0
"2016-11-24 07:40:00",64.0,3.75,3.63,104.7,13.36,NaN,9.0
"2016-11-24 07:50:00",65.0,4.4,4168,87.0,17.64,NaN,9.0
"2016-11-24 08:00:00",66.0,5.0,4696,100.9,19.45,NaN,9.0
"2016-11-24 08:10:00",67.0,5.75,5411,100.1,18.66,NaN,9.0
"2016-11-24 08:20:00",68.0,4.6,4281,102.1,20.79,NaN,9.0
"2016-11-24 08:30:00",69.0,4.6,4328,104.8,18.67,NaN,9.0
"2016-11-24 08:40:00",70.0,5.5,5341,108.3,13.05,NaN,9.0
"2016-11-24 08:50:00",71.0,4.6,4313,105.7,19.18,NaN,8.0
"2016-11-24 09:00:00",72.0,3842,3.73,99.3,12.68,NaN,8.0
"2016-11-24 09:10:00",73.0,4.0,3922,92.2,11.31,1.0,9.0
"2016-11-24 09:20:00",74.0,5.15,4995,106.2,14.06,1.0,9.0
"2016-11-24 09:30:00",75.0,3535,3396,107.7,14.37,NaN,9.0
"2016-11-24 09:40:00",76.0,3.6,3437,95.1,15.89,NaN,9.0
"2016-11-24 09:50:00",77.0,4.9,4779,94.1,12.05,NaN,9.0
"2016-11-24 10:10:00",78.0,4421,4082,89.9,21.21,NaN,9.0
"2016-11-24 10:20:00",79.0,5.1,4976,99.8,11.98,NaN,9.0
"2016-11-24 10:30:00",80.0,4.55,4457,93.7,11.3,NaN,9.0
"2016-11-24 10:40:00",81.0,4.95,4828,90.0,12.38,NaN,9.0
"2016-11-24 10:50:00",82.0,3.8,3719,83.9,9.89,NaN,8.0
"2016-11-24 11:00:00",83.0,4.9,4782,72.29,12.59,1.0,9.0
"2016-11-24 11:10:00",84.0,4895,4844,75.19,7814,NaN,9.0
"2016-11-24 11:20:00",85.0,6.3,6238,76.24,8.06,3.0,9.0
"2016-11-24 11:30:00",86.0,4.15,3998,79.14,14.32,NaN,9.0
"2016-11-24 11:40:00",87.0,4.65,4571,73.83,9.99,NaN,9.0
"2016-11-24 11:50:00",88.0,4.1,4049,78.9,8.05,NaN,9.0
"2016-11-24 12:00:00",89.0,4.35,4252,79.16,11.83,NaN,8.0
"2016-11-24 12:10:00",90.0,3847,3776,71.36,10.14,NaN,9.0
"2016-11-24 12:20:00",91.0,4.45,4317,68.74,12.89,NaN,9.0
"2016-11-24 12:30:00",92.0,4.6,4153,63.56,23.94,NaN,9.0
"2016-11-24 12:40:00",93.0,4.2,3348,62.51,32.63,NaN,9.0
"2016-11-24 12:50:00",94.0,4.55,2.89,23.73,45.1,NaN,8.0
"2016-11-24 13:00:00",95.0,4.3,2559,331.3,48.89,NaN,9.0
"2016-11-24 13:10:00",96.0,4105,1107,11.51,59.42,NaN,9.0
"2016-11-24 13:20:00",97.0,5.0,2453,279.8,56.35,NaN,9.0
"2016-11-24 13:30:00",98.0,4.05,3298,242.5,33.11,NaN,9.0
"2016-11-24 13:40:00",99.0,4.4,2562,215.3,48.27,NaN,9.0
"2016-11-24 13:50:00",100.0,4.15,3111,259.7,36.25,NaN,9.0
"2016-11-24 14:00:00",101.0,4.2,3959,253.7,18.92,NaN,9.0
"2016-11-24 14:10:00",102.0,4211,4.02,247.2,16.31,NaN,8.0
"2016-11-24 14:20:00",103.0,5.1,4922,253.7,14.36,NaN,9.0
"2016-11-24 14:30:00",104.0,4.85,4808,248.7,7.52,1.0,9.0
"2016-11-24 14:40:00",105.0,3.95,3903,256.7,8.62,NaN,9.0
"2016-11-24 14:50:00",106.0,4.15,4035,265.5,12.43,NaN,8.0
"2016-11-24 15:00:00",107.0,4.05,3959,264.5,11.51,NaN,9.0
"2016-11-24 15:10:00",108.0,4616,4546,264.4,9.72,NaN,8.0
"2016-11-24 15:20:00",109.0,5.65,5548,266.3,10.89,1.0,9.0
"2016-11-24 15:30:00",110.0,4.7,4591,265.6,12.0,NaN,9.0
"2016-11-24 15:40:00",111.0,4.0,3777,274.6,18.66,NaN,9.0
"2016-11-24 15:50:00",112.0,4.35,4094,303.9,18.64,NaN,9.0
"2016-11-24 16:00:00",113.0,5.5,4.37,317.7,34.83,NaN,9.0
"2016-11-24 16:10:00",114.0,3895,2762,326.1,41.32,NaN,9.0
"2016-11-24 16:20:00",115.0,5.65,5162,325.5,22.59,NaN,9.0
"2016-11-24 16:30:00",116.0,4.25,4004,330.9,18.5,NaN,9.0
"2016-11-24 16:40:00",117.0,4.8,4077,350.9,29.83,NaN,9.0
"2016-11-24 16:50:00",118.0,3.8,3507,339.9,21.35,NaN,8.0
"2016-11-24 17:00:00",119.0,5.35,5136,325.6,15.78,NaN,9.0
"2016-11-24 17:10:00",120.0,2884,2808,315.4,12.79,NaN,9.0
"2016-11-24 17:20:00",121.0,3095,3074,304.7,6696,2.5,4.3
"2016-11-24 17:30:00",122.0,2925,2877,293.6,10.43,2.1,3.7
"2016-11-24 17:40:00",123.0,3.05,3022,294.5,7.75,2.2,4.0
"2016-11-24 17:50:00",124.0,3.54,3461,291.4,12.11,2.3,4.5
"2016-11-24 18:00:00",125.0,3.78,3.72,291.6,10.19,2.7,4.4
"2016-11-24 18:10:00",126.0,3547,3475,293.5,11.59,1.0,6.0
"2016-11-24 18:20:00",127.0,4.7,4636,285.6,8.42,NaN,9.0
"2016-11-24 18:30:00",128.0,5.3,5181,287.6,11.83,NaN,9.0
"2016-11-24 18:40:00",129.0,5.4,5178,289.3,15.99,NaN,9.0
"2016-11-24 18:50:00",130.0,5.4,5284,289.5,10.95,NaN,9.0
"2016-11-24 19:00:00",131.0,4.1,3.99,290.4,12.9,NaN,9.0
"2016-11-24 19:10:00",132.0,4842,4714,297.2,12.82,NaN,9.0
"2016-11-24 19:20:00",133.0,4.9,4762,292.0,13.61,1.0,9.0
"2016-11-24 19:30:00",134.0,3.95,3883,296.6,10.28,NaN,9.0
"2016-11-24 19:40:00",135.0,4.6,4521,315.2,10.07,NaN,9.0
"2016-11-24 19:50:00",136.0,5.1,5.02,315.1,9.64,NaN,9.0
"2016-11-24 20:00:00",137.0,4.05,4013,307.4,6673,NaN,9.0
"2016-11-24 20:10:00",138.0,4.8,4661,309.3,13.79,1.0,9.0
"2016-11-24 20:20:00",139.0,3005,2964,312.3,9.45,1.0,8.0
"2016-11-24 20:30:00",140.0,4.85,4692,323.4,14.64,1.6,9.0
"2016-11-24 20:40:00",141.0,5.1,4935,310.6,14.55,1.0,9.0
"2016-11-24 20:50:00",142.0,5.35,5217,314.0,11.79,NaN,9.0
"2016-11-24 21:00:00",143.0,4.45,4371,312.5,9.68,NaN,9.0
"2016-11-24 21:10:00",144.0,3421,3362,302.6,9.78,NaN,9.0
"2016-11-24 21:20:00",145.0,5.6,5435,300.0,13.55,NaN,9.0
"2016-11-24 21:30:00",146.0,3.85,3744,300.2,12.37,NaN,8.0
"2016-11-24 21:40:00",147.0,4.45,4377,304.7,10.37,1.0,9.0
"2016-11-24 21:50:00",148.0,4.1,4018,309.4,11.2,NaN,9.0
"2016-11-24 22:00:00",149.0,4.35,4298,308.9,8.65,NaN,9.0
"2016-11-24 22:10:00",150.0,4863,4802,290.7,8.59,NaN,9.0
"2016-11-24 22:20:00",151.0,4.2,4116,289.9,10.25,NaN,9.0
"2016-11-24 22:30:00",152.0,3.95,3873,292.1,10.99,NaN,9.0
"2016-11-24 22:40:00",153.0,4.1,4021,289.9,10.09,NaN,9.0
"2016-11-24 22:50:00",154.0,4.15,4092,288.6,9.1,NaN,9.0
"2016-11-24 23:00:00",155.0,4.7,4515,290.3,15.66,NaN,9.0
"2016-11-24 23:10:00",156.0,5105,5016,309.4,9.52,NaN,9.0
"2016-11-24 23:20:00",157.0,5.15,4963,322.0,14.64,NaN,9.0
"2016-11-24 23:30:00",158.0,4.0,3776,308.1,18.19,NaN,8.0
"2016-11-24 23:40:00",159.0,5.7,5335,316.1,19.98,NaN,9.0
"2016-11-24 23:50:00",160.0,4.7,4421,337.3,19.23,NaN,9.0
"2016-11-25 00:00:00",161.0,5.85,5632,337.6,15.25,NaN,9.0
"2016-11-25 00:10:00",162.0,4079,3.7,357.1,22.65,NaN,9.0
"2016-11-25 00:20:00",163.0,4.5,3684,19.77,32.73,NaN,9.0
"2016-11-25 00:30:00",164.0,5.45,4756,342.9,27.41,NaN,9.0
"2016-11-25 00:40:00",165.0,5.15,4809,323.9,20.31,NaN,9.0
"2016-11-25 00:50:00",166.0,4.3,4058,346.9,17.72,NaN,9.0
"2016-11-25 01:00:00",167.0,5.05,4952,330.2,11.0,NaN,9.0
"2016-11-25 01:10:00",168.0,5105,4.82,324.0,18.64,NaN,9.0
"2016-11-25 01:20:00",169.0,5015,4932,330.8,9.02,NaN,9.0
"2016-11-25 01:30:00",170.0,5.05,4949,324.7,10.86,NaN,9.0
"2016-11-25 01:40:00",171.0,5.0,4882,326.2,11.45,NaN,9.0
"2016-11-25 01:50:00",172.0,4.1,4.02,327.5,10.75,NaN,8.0
"2016-11-25 02:00:00",173.0,3.15,2988,320.7,17.9,NaN,8.0
"2016-11-25 02:10:00",174.0,4842,4.77,328.7,9.04,NaN,9.0
"2016-11-25 02:20:00",175.0,5.7,5519,346.3,14.06,NaN,9.0
"2016-11-25 02:30:00",176.0,5.0,4763,338.4,17.64,1.0,9.0
"2016-11-25 02:40:00",177.0,4.3,4203,336.0,10.91,NaN,9.0
"2016-11-25 02:50:00",178.0,5.6,5357,337.3,16.43,NaN,9.0
"2016-11-25 03:00:00",179.0,4.25,4137,337.6,11.81,NaN,9.0
"2016-11-25 03:10:00",180.0,3784,3641,341.2,14.89,NaN,9.0
"2016-11-25 03:20:00",181.0,6.0,5794,348.7,15.02,1.0,9.0
"2016-11-25 03:30:00",182.0,3.75,3525,3967,18.3,NaN,9.0
"2016-11-25 03:40:00",183.0,5.2,4934,17.0,16.88,NaN,9.0
"2016-11-25 03:50:00",184.0,4.35,4209,23.04,13.47,NaN,9.0
"2016-11-25 04:00:00",185.0,4.5,4399,23.51,12.16,1.0,7.0
"2016-11-25 04:10:00",186.0,4168,3854,10.66,20.4,NaN,9.0
"2016-11-25 04:20:00",187.0,5.5,5159,1277,19.67,NaN,9.0
"2016-11-25 04:30:00",188.0,4.4,4147,3798,18.44,NaN,9.0
"2016-11-25 04:40:00",189.0,2.8,2717,50.72,12.85,NaN,9.0
"2016-11-25 04:50:00",190.0,4.7,4489,34.35,16.27,NaN,9.0
"2016-11-25 05:00:00",191.0,3.5,3378,29.77,14.77,NaN,8.0
"2016-11-25 05:10:00",192.0,4158,4101,24.94,8.71,NaN,9.0
"2016-11-25 05:20:00",193.0,3.5,3408,13.9,12.49,NaN,9.0
"2016-11-25 05:30:00",194.0,4.85,4761,21.06,9.82,NaN,9.0
"2016-11-25 05:40:00",195.0,3.65,3577,27.41,11.47,1.0,9.0
"2016-11-25 05:50:00",196.0,3.5,3423,28.91,11.74,NaN,9.0
"2016-11-25 06:00:00",197.0,4.55,4474,19.26,9.68,NaN,9.0
"2016-11-25 06:20:00",198.0,4895,4847,26.98,7797,NaN,9.0
"2016-11-25 06:30:00",199.0,4.5,4445,23.08,8.49,NaN,9.0
"2016-11-25 06:40:00",200.0,4.9,4724,18.12,14.95,NaN,9.0
"2016-11-25 06:50:00",201.0,4.2,4137,5317,9.43,NaN,9.0
"2016-11-25 07:00:00",202.0,4.9,4813,355.4,10.55,NaN,9.0
"2016-11-25 07:10:00",203.0,3.82,3738,351.1,10.64,NaN,9.0
"2016-11-25 07:20:00",204.0,4211,4101,348.0,13.08,1.0,9.0
"2016-11-25 07:30:00",205.0,4.35,4284,353.3,9.46,NaN,9.0
"2016-11-25 07:40:00",206.0,5.3,4985,343.1,19.25,NaN,9.0
"2016-11-25 07:50:00",207.0,4.55,3589,341.5,36.28,NaN,8.0
"2016-11-25 08:00:00",208.0,5.15,4678,345.7,23.27,NaN,9.0
"2016-11-25 08:10:00",209.0,4.6,4293,2096,19.86,NaN,9.0
"2016-11-25 08:20:00",210.0,4263,4051,14.47,17.08,NaN,9.0
"2016-11-25 08:30:00",211.0,4.25,3494,26.51,33.31,NaN,9.0
"2016-11-25 08:40:00",212.0,5.7,5338,23.85,19.36,NaN,9.0
"2016-11-25 08:50:00",213.0,4.4,4118,19.88,19.46,NaN,9.0
"2016-11-25 09:00:00",214.0,4.1,3827,22.51,19.27,NaN,9.0
"2016-11-25 09:10:00",215.0,5.38,5074,8.9,18.31,NaN,9.0
"2016-11-25 09:20:00",216.0,4211,4073,14.54,13.43,NaN,9.0
"2016-11-25 09:30:00",217.0,5.65,5101,15.77,25.24,1.0,9.0
"2016-11-25 09:40:00",218.0,4.7,4373,7.29,20.84,NaN,9.0
"2016-11-25 09:50:00",219.0,3.85,3534,13.15,22.61,NaN,7.0
"2016-11-25 10:00:00",220.0,3.75,3552,13.58,17.17,NaN,9.0
"2016-11-25 10:10:00",221.0,4535,4414,32.68,12.54,NaN,9.0
"2016-11-25 10:20:00",222.0,5842,5004,28.76,29.02,NaN,9.0
"2016-11-25 10:30:00",223.0,4.8,4507,16.64,19.51,NaN,9.0
"2016-11-25 10:40:00",224.0,3.65,3268,8.02,23.43,NaN,9.0
"2016-11-25 10:50:00",225.0,4.35,3927,11.94,23.29,NaN,9.0
"2016-11-25 11:00:00",226.0,3.8,3338,22.33,23.64,NaN,8.0
"2016-11-25 11:10:00",227.0,5.47,5.28,19.0,14.7,NaN,9.0
"2016-11-25 11:20:00",228.0,4421,4163,9.97,18.51,NaN,8.0
"2016-11-25 11:30:00",229.0,5.0,4804,10.63,16.05,1.0,9.0
"2016-11-25 11:40:00",230.0,5.7,5319,7961,20.94,1.0,9.0
"2016-11-25 11:50:00",231.0,4.85,4655,6232,15.41,NaN,9.0
"2016-11-25 12:00:00",232.0,4.3,4069,20.63,17.31,NaN,9.0
"2016-11-25 12:10:00",233.0,5.08,4749,22.14,19.6,NaN,9.0
"2016-11-25 12:20:00",234.0,4211,4059,12.37,13.18,NaN,9.0
"2016-11-25 12:30:00",235.0,5.3,5057,26.48,16.91,NaN,9.0
"2016-11-25 12:40:00",236.0,4.85,4355,23.15,23.87,NaN,9.0
"2016-11-25 12:50:00",237.0,3.6,3471,18.08,14.13,NaN,8.0
"2016-11-25 13:00:00",238.0,4.75,3.78,20.17,33.75,NaN,9.0
"2016-11-25 13:10:00",239.0,3635,3374,17.53,20.01,NaN,9.0
"2016-11-25 13:20:00",240.0,5.0,4502,355.6,23.46,NaN,9.0
"2016-11-25 13:30:00",241.0,5.1,4497,15.54,26.42,NaN,9.0
"2016-11-25 13:40:00",242.0,4.1,3826,15.13,20.4,NaN,9.0
"2016-11-25 13:50:00",243.0,4.75,4507,27.62,17.85,NaN,9.0
"2016-11-25 14:00:00",244.0,4.0,3.73,13.06,19.41,NaN,8.0
"2016-11-25 14:10:00",245.0,4145,3907,10.12,16.83,NaN,9.0
"2016-11-25 14:20:00",246.0,4053,3894,11.56,15.18,NaN,9.0
"2016-11-25 14:30:00",247.0,4.65,4.28,9.5,21.66,NaN,9.0
"2016-11-25 14:40:00",248.0,3.4,3217,21.2,16.79,NaN,9.0
"2016-11-25 14:50:00",249.0,4.95,4717,25.51,16.2,NaN,9.0
"2016-11-25 15:00:00",250.0,4.4,3584,28.86,34.0,NaN,9.0
"2016-11-25 15:10:00",251.0,5.15,5007,23.5,13.17,NaN,9.0
"2016-11-25 15:20:00",252.0,4737,4449,25.17,19.98,1.0,9.0
"2016-11-25 15:30:00",253.0,4.85,4463,24.63,22.88,1.0,9.0
"2016-11-25 15:40:00",254.0,4.25,4042,18.76,16.02,NaN,9.0
"2016-11-25 15:50:00",255.0,4.6,4087,26.7,27.05,2.0,8.0
"2016-11-25 16:00:00",256.0,4.65,3966,12.88,29.48,NaN,9.0
"2016-11-25 16:10:00",257.0,4.98,4708,14.1,18.92,1.0,9.0
"2016-11-25 16:20:00",258.0,4842,4.33,16.3,24.93,NaN,9.0
"2016-11-25 16:30:00",259.0,4.05,3.51,8.54,26.46,NaN,9.0
"2016-11-25 16:40:00",260.0,4.6,3944,20.54,29.01,NaN,9.0
"2016-11-25 16:50:00",261.0,3.45,3336,15.58,12.75,NaN,8.0
"2016-11-25 17:00:00",262.0,4.25,4053,10.16,16.99,NaN,9.0
"2016-11-25 17:10:00",263.0,3685,3.34,9.03,24.15,NaN,8.0
"2016-11-25 17:20:00",264.0,3737,3369,18.71,24.74,NaN,9.0
"2016-11-25 17:30:00",265.0,4.25,3601,18.46,30.86,NaN,8.0
"2016-11-25 17:40:00",266.0,3.9,3434,1794,26.56,NaN,9.0
"2016-11-25 17:50:00",267.0,4.95,4.28,27.01,29.8,1.0,9.0
"2016-11-25 18:00:00",268.0,4.5,3904,9.43,28.73,NaN,9.0
"2016-11-25 18:10:00",269.0,5.7,5458,20.44,16.27,NaN,9.0
"2016-11-25 18:20:00",270.0,4737,4082,18.72,26.77,NaN,9.0
"2016-11-25 18:30:00",271.0,3.6,3393,20.55,18.43,NaN,8.0
"2016-11-25 18:40:00",272.0,6.0,5498,18.43,22.83,NaN,9.0
"2016-11-25 18:50:00",273.0,4.1,3425,38.28,31.18,NaN,8.0
"2016-11-25 19:00:00",274.0,4.6,4.31,14.9,20.35,1.0,9.0
"2016-11-25 19:10:00",275.0,5.1,4555,23.81,25.8,NaN,9.0
"2016-11-25 19:20:00",276.0,3632,3242,6356,23.58,NaN,9.0
"2016-11-25 19:30:00",277.0,5.95,4767,11.62,35.21,NaN,9.0
"2016-11-25 19:40:00",278.0,4.8,4135,14.11,27.79,NaN,9.0
"2016-11-25 19:50:00",279.0,3.9,3621,357.8,20.55,NaN,9.0
"2016-11-25 20:00:00",280.0,4.5,4255,19.41,18.42,NaN,9.0
"2016-11-25 20:10:00",281.0,5.4,4.39,7.01,35.04,1.0,9.0
"2016-11-25 20:20:00",282.0,4789,4475,8.49,19.63,NaN,9.0
"2016-11-25 20:30:00",283.0,4.3,3.72,1033,29.0,NaN,9.0
"2016-11-25 20:40:00",284.0,4.55,4166,9.55,22.94,NaN,9.0
"2016-11-25 20:50:00",285.0,5.4,4493,16.08,32.35,NaN,9.0
"2016-11-25 21:00:00",286.0,3.85,3388,6684,25.87,NaN,9.0
"2016-11-25 21:10:00",287.0,4.8,3602,12.64,38.39,NaN,9.0
"2016-11-25 21:20:00",288.0,4158,3668,357.7,24.7,NaN,8.0
"2016-11-25 21:30:00",289.0,5.6,4593,16.39,31.67,NaN,9.0
"2016-11-25 21:40:00",290.0,5.1,3669,15.25,39.56,NaN,9.0
"2016-11-25 21:50:00",291.0,4.05,3607,18.56,25.43,NaN,8.0
"2016-11-25 22:00:00",292.0,3.65,3196,19.54,26.35,NaN,9.0
"2016-11-25 22:10:00",293.0,4825,4103,26.92,28.9,NaN,9.0
"2016-11-25 22:20:00",294.0,5526,4797,17.59,28.64,NaN,9.0
"2016-11-25 22:30:00",295.0,4.5,4094,19.22,23.08,NaN,9.0
"2016-11-25 22:40:00",296.0,4.15,3418,30.09,32.27,NaN,9.0
"2016-11-25 22:50:00",297.0,4.5,4008,23.33,26.11,NaN,9.0
"2016-11-25 23:00:00",298.0,4.25,3916,26.89,22.13,NaN,9.0
"2016-11-25 23:10:00",299.0,5.32,4197,16.9,35.31,NaN,9.4
"2016-11-25 23:20:00",300.0,4526,3958,30.44,27.15,NaN,9.0
"2016-11-25 23:30:00",301.0,5.0,3349,37.2,44.16,NaN,9.0
"2016-11-25 23:40:00",302.0,4.35,3556,14.01,33.73,NaN,8.0
"2016-11-25 23:50:00",303.0,3.85,3397,25.03,24.85,NaN,9.0
"2016-11-26 00:00:00",304.0,4.1,3614,22.98,25.71,NaN,8.0
"2016-11-26 00:10:00",305.0,4.85,4116,17.54,29.05,NaN,9.0
"2016-11-26 00:20:00",306.0,4105,3657,18.96,25.3,NaN,9.0
"2016-11-26 00:30:00",307.0,3.7,2791,17.47,39.14,NaN,8.0
"2016-11-26 00:40:00",308.0,4.65,4105,1701,26.32,NaN,9.0
"2016-11-26 00:50:00",309.0,3.35,2849,321.4,29.71,NaN,8.0
"2016-11-26 01:00:00",310.0,4.9,3833,338.9,34.86,NaN,9.0
"2016-11-26 01:10:00",311.0,4.1,3943,346.6,14.16,NaN,9.0
"2016-11-26 01:20:00",312.0,4526,4323,355.2,16.23,NaN,9.0
"2016-11-26 01:30:00",313.0,4.0,3.69,4311,21.4,NaN,9.0
"2016-11-26 01:40:00",314.0,3.9,3274,351.8,30.78,NaN,9.0
"2016-11-26 01:50:00",315.0,3.45,3222,357.5,18.05,NaN,9.0
"2016-11-26 02:00:00",316.0,4.85,4301,354.4,25.11,NaN,9.0
"2016-11-26 02:10:00",317.0,4.77,4075,5886,28.51,NaN,9.0
"2016-11-26 02:30:00",318.0,3737,3533,6.94,18.41,NaN,8.0
"2016-11-26 02:40:00",319.0,3.95,3176,351.2,34.01,NaN,9.0
"2016-11-26 02:50:00",320.0,4.95,4.65,353.5,18.4,NaN,9.0
"2016-11-26 03:00:00",321.0,5035,4599,346.5,23.23,NaN,9.0
"2016-11-26 03:10:00",322.0,4.74,4239,322.8,25.68,NaN,9.0
"2016-11-26 03:20:00",323.0,4.35,4025,333.6,19.16,NaN,9.0
"2016-11-26 03:30:00",324.0,5947,5594,351.8,19.73,1.0,9.0
"2016-11-26 03:40:00",325.0,3.6,3.3,6913,22.19,NaN,9.0
"2016-11-26 03:50:00",326.0,3.65,3355,10.99,21.22,NaN,8.0
"2016-11-26 04:00:00",327.0,3.05,2869,2748,18.2,NaN,9.0
"2016-11-26 04:10:00",328.0,4.05,2953,344.8,37.71,NaN,9.0
"2016-11-26 04:20:00",329.0,4.95,4446,358.9,25.18,NaN,9.0
"2016-11-26 04:30:00",330.0,4263,3541,17.35,29.61,NaN,9.0
"2016-11-26 04:40:00",331.0,4.0,3767,2046,18.03,NaN,9.0
"2016-11-26 04:50:00",332.0,4.0,3016,826,40.17,1.0,9.0
"2016-11-26 05:00:00",333.0,3.45,3135,7776,21.9,NaN,8.0
"2016-11-26 05:10:00",334.0,4.6,4073,2177,26.01,NaN,9.0
"2016-11-26 05:20:00",335.0,4.55,4285,18.6,19.07,NaN,9.0
"2016-11-26 05:30:00",336.0,4158,4057,12.81,11.58,NaN,9.0
"2016-11-26 05:40:00",337.0,5.55,5281,8.55,15.95,NaN,9.0
"2016-11-26 05:50:00",338.0,4.15,3.58,20.46,28.48,NaN,9.0
"2016-11-26 06:00:00",339.0,4.8,4054,359.9,30.28,NaN,9.0
"2016-11-26 06:10:00",340.0,4.8,4265,13.45,25.64,NaN,9.0
"2016-11-26 06:20:00",341.0,4815,3484,17.53,40.4,NaN,9.1
"2016-11-26 06:30:00",342.0,4505,4107,17.31,21.39,NaN,9.0
"2016-11-26 06:40:00",343.0,4.55,3.99,18.16,26.19,NaN,9.0
"2016-11-26 06:50:00",344.0,4.25,3808,9.59,24.79,NaN,8.0
"2016-11-26 07:00:00",345.0,4.95,4659,23.57,18.62,NaN,9.0
"2016-11-26 07:10:00",346.0,4385,3831,24.76,25.76,NaN,9.0
"2016-11-26 07:20:00",347.0,4.2,2998,25.83,41.11,NaN,9.0
"2016-11-26 07:30:00",348.0,4737,4321,29.03,24.01,1.0,9.0
"2016-11-26 07:40:00",349.0,4.45,3822,4352,30.44,1.0,9.0
"2016-11-26 07:50:00",350.0,4.75,4256,28.32,24.77,NaN,9.0
"2016-11-26 08:00:00",351.0,5.1,4.69,32.13,20.54,NaN,9.0
"2016-11-26 08:10:00",352.0,4.15,3826,21.38,20.25,NaN,8.0
"2016-11-26 08:20:00",353.0,5.45,4916,19.8,25.35,1.0,9.0
"2016-11-26 08:30:00",354.0,5368,4648,28.53,28.88,NaN,9.0
"2016-11-26 08:40:00",355.0,4.8,4419,20.3,20.42,NaN,9.0
"2016-11-26 08:50:00",356.0,4.3,3.89,31.25,24.38,NaN,9.0
"2016-11-26 09:00:00",357.0,4.15,3599,6408,28.01,NaN,9.0
"2016-11-26 09:10:00",358.0,4205,3.52,15.27,31.01,NaN,8.0
"2016-11-26 09:20:00",359.0,3.5,3.21,24.44,19.5,NaN,9.0
"2016-11-26 09:30:00",360.0,5368,4912,21.7,22.99,NaN,9.0
"2016-11-26 09:40:00",361.0,4.5,3914,11.85,27.72,NaN,9.0
"2016-11-26 09:50:00",362.0,5.7,4891,6464,30.51,1.0,9.0
"2016-11-26 10:00:00",363.0,5.25,4644,359.5,26.11,NaN,9.0
"2016-11-26 10:10:00",364.0,5.03,4438,1976,25.62,NaN,9.0
"2016-11-26 10:20:00",365.0,4.45,3865,5054,27.86,NaN,9.0
"2016-11-26 10:30:00",366.0,4747,4275,8.75,24.87,NaN,9.0
"2016-11-26 10:40:00",367.0,3.5,2968,8.8,29.95,NaN,9.0
"2016-11-26 10:50:00",368.0,4.6,4274,354.7,21.01,NaN,9.0
"2016-11-26 11:00:00",369.0,4.1,3663,356.3,23.65,NaN,9.0
"2016-11-26 11:10:00",370.0,4.4,3605,354.3,31.75,NaN,9.0
"2016-11-26 11:20:00",371.0,5.7,5035,357.8,26.25,NaN,9.0
"2016-11-26 11:30:00",372.0,4905,4.66,3393,17.12,NaN,9.0
"2016-11-26 11:40:00",373.0,4.6,4111,358.2,25.75,NaN,9.0
"2016-11-26 11:50:00",374.0,4.3,4052,16.35,18.45,NaN,9.0
"2016-11-26 12:00:00",375.0,5.95,5267,350.4,27.45,1.0,9.0
"2016-11-26 12:10:00",376.0,4.45,4221,356.2,18.35,1.0,8.0
"2016-11-26 12:20:00",377.0,4.25,3697,5242,26.94,NaN,9.0
"2016-11-26 12:30:00",378.0,4737,4441,351.1,18.58,NaN,9.0
"2016-11-26 12:40:00",379.0,3.0,2877,351.1,15.98,NaN,9.0
"2016-11-26 12:50:00",380.0,4.0,3792,356.7,16.54,NaN,9.0
"2016-11-26 13:00:00",381.0,5.15,5044,1218,10.72,NaN,9.0
"2016-11-26 13:10:00",382.0,5665,5015,354.9,26.03,NaN,9.0
"2016-11-26 13:20:00",383.0,3.75,3615,9.14,14.6,NaN,8.0
"2016-11-26 13:30:00",384.0,4737,4313,353.2,21.54,NaN,9.0
"2016-11-26 13:40:00",385.0,4.8,4546,348.6,17.16,NaN,9.0
"2016-11-26 13:50:00",386.0,5.65,5326,353.5,18.39,NaN,9.0
"2016-11-26 14:00:00",387.0,4.65,4455,665,15.28,NaN,9.0
"2016-11-26 14:10:00",388.0,4.81,4599,7035,16.54,NaN,9.0
"2016-11-26 14:20:00",389.0,5.3,5145,2076,13.14,NaN,9.0
"2016-11-26 14:30:00",390.0,3421,3305,351.1,13.28,NaN,9.0
"2016-11-26 14:40:00",391.0,5.35,5125,339.2,15.76,NaN,9.0
"2016-11-26 14:50:00",392.0,4.75,4518,341.6,16.01,NaN,9.0
"2016-11-26 15:00:00",393.0,4.15,3.94,334.3,18.2,1.0,8.0
"2016-11-26 15:10:00",394.0,4535,4248,337.8,18.77,NaN,9.0
"2016-11-26 15:20:00",395.0,4.0,3634,337.1,23.24,NaN,9.0
"2016-11-26 15:30:00",396.0,5105,4733,346.5,21.88,1.0,8.0
"2016-11-26 15:40:00",397.0,4.5,4336,337.1,14.69,NaN,9.0
"2016-11-26 15:50:00",398.0,4.85,4669,351.9,15.25,NaN,9.0
"2016-11-26 16:00:00",399.0,3.75,3496,342.2,19.99,NaN,9.0
"2016-11-26 16:10:00",400.0,4765,4543,338.7,17.47,1.0,9.0
"2016-11-26 16:20:00",401.0,4.55,4352,341.9,16.03,NaN,9.0
"2016-11-26 16:30:00",402.0,4368,4167,338.6,15.98,NaN,9.0
"2016-11-26 16:40:00",403.0,3.85,3.58,326.7,20.35,NaN,9.0
"2016-11-26 16:50:00",404.0,4.2,3885,327.5,21.05,NaN,8.0
"2016-11-26 17:00:00",405.0,5.25,5032,320.4,16.09,NaN,9.0
"2016-11-26 17:10:00",406.0,3.89,3478,312.4,25.0,NaN,8.0
"2016-11-26 17:20:00",407.0,4.65,4299,318.9,21.69,NaN,9.0
"2016-11-26 17:30:00",408.0,5947,5372,306.5,23.84,NaN,9.0
"2016-11-26 17:40:00",409.0,4.4,4115,299.8,19.57,NaN,9.0
"2016-11-26 17:50:00",410.0,4.75,4535,298.5,16.79,NaN,9.0
"2016-11-26 18:00:00",411.0,5.05,4616,285.7,22.53,NaN,9.0
"2016-11-26 18:10:00",412.0,3.97,3635,282.0,21.05,NaN,9.0
"2016-11-26 18:20:00",413.0,5.3,4988,279.3,19.17,NaN,9.0
"2016-11-26 18:30:00",414.0,3158,2904,253.6,18.99,NaN,7.0
"2016-11-26 18:40:00",415.0,5.3,4696,275.1,25.21,NaN,9.0
"2016-11-26 18:50:00",416.0,4.75,4503,252.2,18.01,NaN,9.0
"2016-11-26 19:00:00",417.0,4.3,4127,243.4,15.4,NaN,9.0
"2016-11-26 19:10:00",418.0,4515,4.34,236.2,15.14,NaN,9.0
"2016-11-26 19:20:00",419.0,4.35,4163,233.5,16.37,NaN,9.0
"2016-11-26 19:30:00",420.0,4316,4168,245.2,14.18,NaN,8.0
"2016-11-26 19:40:00",421.0,5.45,5166,239.5,17.53,NaN,9.0
"2016-11-26 19:50:00",422.0,3.95,3757,231.1,16.0,NaN,8.0
"2016-11-26 20:00:00",423.0,4.65,4356,234.0,20.36,1.0,9.0
"2016-11-26 20:10:00",424.0,4.22,4054,239.7,15.66,NaN,9.0
"2016-11-26 20:20:00",425.0,4.65,4488,236.9,13.11,NaN,9.0
"2016-11-26 20:30:00",426.0,5105,4787,239.6,20.22,2.0,9.0
"2016-11-26 20:40:00",427.0,3.65,3425,241.7,19.1,NaN,8.0
"2016-11-26 20:50:00",428.0,3.95,3703,233.4,18.67,NaN,9.0
"2016-11-26 21:00:00",429.0,4.25,3859,236.1,21.98,NaN,9.0
"2016-11-26 21:10:00",430.0,5045,4784,235.5,18.44,1.0,9.0
"2016-11-26 21:20:00",431.0,5.15,4829,242.5,19.71,NaN,9.0
"2016-11-26 21:30:00",432.0,4895,4621,234.3,19.15,1.0,9.0
"2016-11-26 21:40:00",433.0,4.9,4546,235.9,21.21,NaN,8.0
"2016-11-26 21:50:00",434.0,4.75,4501,228.3,17.59,NaN,9.0
"2016-11-26 22:00:00",435.0,3.6,3441,246.5,15.23,NaN,9.0
"2016-11-26 22:10:00",436.0,4185,4072,241.8,12.99,NaN,9.0
"2016-11-26 22:20:00",437.0,5.25,4897,239.6,20.48,NaN,9.0
"2016-11-26 22:40:00",438.0,4684,4573,224.2,12.12,NaN,9.0
"2016-11-26 22:50:00",439.0,3.25,3212,242.3,8.1,NaN,9.0
"2016-11-26 23:00:00",440.0,5.05,4818,237.8,16.91,NaN,9.0
"2016-11-26 23:10:00",441.0,4.49,4256,234.4,17.06,NaN,9.0
"2016-11-26 23:20:00",442.0,4.6,4349,227.2,17.95,NaN,9.0
"2016-11-26 23:30:00",443.0,5.4,4829,231.8,25.67,NaN,9.0
"2016-11-26 23:40:00",444.0,5421,5099,234.7,18.1,NaN,9.0
"2016-11-26 23:50:00",445.0,5.2,5042,245.8,13.02,NaN,9.0
"2016-11-27 00:00:00",446.0,4.75,4546,244.5,16.8,1.0,9.0
"2016-11-27 00:10:00",447.0,4.01,3512,244.3,28.54,1.0,9.0
"2016-11-27 00:20:00",448.0,4.1,3878,236.4,17.87,NaN,8.0
"2016-11-27 00:30:00",449.0,4.3,3813,229.7,25.85,NaN,8.0
"2016-11-27 00:40:00",450.0,4526,4279,245.6,17.92,NaN,9.0
"2016-11-27 00:50:00",451.0,3.85,3513,229.7,21.44,NaN,9.0
"2016-11-27 01:00:00",452.0,4.25,3916,228.4,22.13,NaN,9.0
"2016-11-27 01:10:00",453.0,5.84,5519,236.7,18.99,1.0,9.0
"2016-11-27 01:20:00",454.0,4.15,3945,230.9,16.59,NaN,9.0
"2016-11-27 01:30:00",455.0,5.15,4934,213.9,16.17,NaN,9.0
"2016-11-27 01:40:00",456.0,3737,3499,225.7,18.15,NaN,8.0
"2016-11-27 01:50:00",457.0,4.9,4503,220.3,21.86,NaN,9.0
"2016-11-27 02:00:00",458.0,2.8,2.65,225.8,16.75,NaN,9.0
"2016-11-27 02:10:00",459.0,5305,4849,221.5,23.75,2.0,9.0
"2016-11-27 02:20:00",460.0,5.3,5083,231.9,15.98,NaN,9.0
"2016-11-27 02:30:00",461.0,3.9,3534,206.5,22.19,NaN,9.0
"2016-11-27 02:40:00",462.0,5053,4889,213.3,13.77,NaN,9.0
"2016-11-27 02:50:00",463.0,4.2,3963,220.7,18.74,NaN,9.0
"2016-11-27 03:00:00",464.0,4.6,4482,219.9,12.98,1.0,9.0
"2016-11-27 03:10:00",465.0,4.37,4.18,220.4,15.57,NaN,9.0
"2016-11-27 03:20:00",466.0,4.25,4099,231.3,14.51,NaN,9.0
"2016-11-27 03:30:00",467.0,6.2,5993,219.1,14.8,3.0,9.0
"2016-11-27 03:40:00",468.0,3684,3477,216.4,18.17,NaN,8.0
"2016-11-27 03:50:00",469.0,4.15,4024,216.9,12.99,NaN,9.0
"2016-11-27 04:00:00",470.0,4.2,3969,213.3,18.03,NaN,9.0
"2016-11-27 04:10:00",471.0,3885,3629,216.4,19.17,NaN,9.0
"2016-11-27 04:20:00",472.0,4.8,4617,196.6,13.68,NaN,9.0
"2016-11-27 04:30:00",473.0,3.25,3143,203.6,13.95,NaN,8.0
"2016-11-27 04:40:00",474.0,3737,3611,210.6,14.45,NaN,9.0
"2016-11-27 04:50:00",475.0,3.5,3164,214.8,24.46,NaN,9.0
"2016-11-27 05:00:00",476.0,4.35,4155,208.1,16.28,NaN,9.0
"2016-11-27 05:10:00",477.0,4305,3.81,198.9,25.33,NaN,9.0
"2016-11-27 05:20:00",478.0,4.5,4196,199.1,21.05,1.0,9.0
"2016-11-27 05:30:00",479.0,4.2,3961,199.1,18.33,NaN,9.0
"2016-11-27 05:40:00",480.0,5158,4906,215.3,17.43,NaN,9.0
"2016-11-27 05:50:00",481.0,4.65,4445,229.2,16.13,NaN,9.0
"2016-11-27 06:00:00",482.0,4.75,4528,209.0,17.06,NaN,9.0
"2016-11-27 06:10:00",483.0,5.6,5.29,206.4,18.57,NaN,9.0
"2016-11-27 06:20:00",484.0,4.05,3909,208.8,14.71,NaN,9.0
"2016-11-27 06:30:00",485.0,5.25,4071,212.3,37.41,NaN,9.0
"2016-11-27 06:40:00",486.0,4263,4095,200.3,14.78,NaN,9.0
"2016-11-27 06:50:00",487.0,3.15,3019,214.0,15.24,NaN,8.0
"2016-11-27 07:00:00",488.0,4.55,4246,210.0,19.85,NaN,9.0
"2016-11-27 07:10:00",489.0,4.65,4461,198.9,15.49,NaN,9.0
"2016-11-27 07:20:00",490.0,4.55,4.38,192.5,14.86,NaN,9.0
"2016-11-27 07:30:00",491.0,5.15,4.75,179.1,21.43,NaN,9.0
"2016-11-27 07:40:00",492.0,4211,3926,175.6,19.93,NaN,9.0
"2016-11-27 07:50:00",493.0,4.75,4395,177.9,21.59,NaN,9.0
"2016-11-27 08:00:00",494.0,4.7,4546,184.5,13.12,NaN,9.0
"2016-11-27 08:10:00",495.0,3.25,3195,174.9,9.73,NaN,9.0
"2016-11-27 08:20:00",496.0,4.5,4249,193.4,17.11,NaN,9.0
"2016-11-27 08:30:00",497.0,5.85,5467,190.1,20.2,NaN,9.0
"2016-11-27 08:40:00",498.0,4474,3972,171.1,24.89,NaN,9.0
"2016-11-27 08:50:00",499.0,4.25,3832,180.4,22.73,NaN,9.0
"2016-11-27 09:00:00",500.0,4.65,4428,157.0,15.33,NaN,9.0
"2016-11-27 09:10:00",501.0,5.06,4651,160.4,21.84,NaN,9.0
"2016-11-27 09:20:00",502.0,3.95,3876,188.4,10.25,NaN,9.0
"2016-11-27 09:30:00",503.0,5.15,4616,174.4,25.41,NaN,9.0
"2016-11-27 09:40:00",504.0,3474,3167,165.1,23.44,NaN,9.0
"2016-11-27 09:50:00",505.0,3.8,3495,156.4,20.53,NaN,9.0
"2016-11-27 10:00:00",506.0,6.0,5147,164.5,29.77,NaN,9.0
"2016-11-27 10:10:00",507.0,5.3,4865,164.2,21.39,NaN,9.0
"2016-11-27 10:20:00",508.0,3.95,3761,189.1,15.84,NaN,9.0
"2016-11-27 10:30:00",509.0,5.15,4789,168.1,20.9,NaN,9.0
"2016-11-27 10:40:00",510.0,3842,3353,185.4,27.35,NaN,9.0
"2016-11-27 10:50:00",511.0,3.7,3494,187.9,18.14,NaN,8.0
"2016-11-27 11:00:00",512.0,4.2,3783,169.3,22.84,NaN,9.0
"2016-11-27 11:10:00",513.0,4.2,3985,159.7,17.85,NaN,9.0
"2016-11-27 11:20:00",514.0,4.0,3647,161.9,22.18,NaN,9.0
"2016-11-27 11:30:00",515.0,4.9,4589,163.3,19.88,NaN,9.0
"2016-11-27 11:40:00",516.0,4737,4414,197.7,20.59,NaN,9.0
"2016-11-27 11:50:00",517.0,5.8,5164,190.2,26.15,NaN,9.0
"2016-11-27 12:00:00",518.0,4.35,4097,200.2,19.03,NaN,9.0
"2016-11-27 12:10:00",519.0,3.99,3.72,198.5,20.53,NaN,9.0
"2016-11-27 12:20:00",520.0,4.8,4.39,204.6,23.06,NaN,8.0
"2016-11-27 12:30:00",521.0,4.8,4615,212.5,14.23,NaN,9.0
"2016-11-27 12:40:00",522.0,3842,3.57,211.8,20.39,NaN,8.0
"2016-11-27 12:50:00",523.0,5.0,4681,211.5,18.85,NaN,9.0
"2016-11-27 13:00:00",524.0,5.2,4986,210.5,16.42,1.0,9.0
"2016-11-27 13:10:00",525.0,5.5,5037,213.6,23.49,2.0,9.0
"2016-11-27 13:20:00",526.0,3.2,2903,192.1,22.08,NaN,9.0
"2016-11-27 13:30:00",527.0,4.2,3756,207.7,25.66,NaN,9.0
"2016-11-27 13:40:00",528.0,3526,3079,212.0,26.47,NaN,9.0
"2016-11-27 13:50:00",529.0,5.1,4869,229.4,16.81,NaN,9.0
"2016-11-27 14:00:00",530.0,5.15,4597,217.4,25.88,NaN,9.0
"2016-11-27 14:10:00",531.0,3.3,2967,206.2,24.41,NaN,9.0
"2016-11-27 14:20:00",532.0,4.95,4238,219.6,29.15,NaN,9.0
"2016-11-27 14:30:00",533.0,4.35,3843,233.1,24.75,NaN,9.0
"2016-11-27 14:40:00",534.0,4842,4356,221.9,24.28,NaN,9.0
"2016-11-27 14:50:00",535.0,4.0,3762,224.7,18.76,NaN,9.0
"2016-11-27 15:00:00",536.0,4.2,3931,235.7,19.46,NaN,8.0
"2016-11-27 15:10:00",537.0,3.7,3474,239.4,16.75,NaN,8.0
"2016-11-27 15:20:00",538.0,4.7,3748,232.8,34.58,NaN,9.0
"2016-11-27 15:30:00",539.0,5.1,4744,238.4,20.85,NaN,9.0
"2016-11-27 15:40:00",540.0,4158,3773,240.0,23.32,NaN,9.0
"2016-11-27 15:50:00",541.0,4.7,4126,227.9,25.33,NaN,9.0
"2016-11-27 16:00:00",542.0,4.9,4258,233.4,28.58,NaN,9.0
"2016-11-27 16:10:00",543.0,5205,4547,247.9,25.77,NaN,9.0
"2016-11-27 16:20:00",544.0,9.22,8.35,243.2,24.95,7.8,11.1
"2016-11-27 16:30:00",545.0,9.0,7928,234.3,27.89,5.8,10.5
"2016-11-27 16:40:00",546.0,9.09,8.34,238.3,23.2,4.0,11.6
"2016-11-27 16:50:00",547.0,4.2,4046,239.2,14.7,NaN,8.0
"2016-11-27 17:00:00",548.0,5.25,4773,239.3,23.81,NaN,9.0
"2016-11-27 17:10:00",549.0,5535,4799,244.6,29.53,1.0,9.0
"2016-11-27 17:20:00",550.0,4.1,3.8,235.8,20.78,NaN,9.0
"2016-11-27 17:30:00",551.0,4.4,4193,240.2,16.67,NaN,9.0
"2016-11-27 17:40:00",552.0,3684,3426,231.3,20.88,NaN,9.0
"2016-11-27 17:50:00",553.0,4.7,3995,243.8,29.77,NaN,9.0
"2016-11-27 18:00:00",554.0,4.7,3834,238.9,31.1,NaN,9.0
"2016-11-27 18:10:00",555.0,4.05,3899,224.3,15.25,NaN,9.0
"2016-11-27 18:20:00",556.0,4.5,4142,234.6,22.26,NaN,9.0
"2016-11-27 18:30:00",557.0,4.3,4.02,244.9,18.48,NaN,8.0
"2016-11-27 18:50:00",558.0,4474,4249,231.0,17.69,NaN,9.0
"2016-11-27 19:00:00",559.0,5.15,4.78,240.7,21.16,NaN,9.0
"2016-11-27 19:10:00",560.0,3.95,3671,231.4,18.63,NaN,10.0
"2016-11-27 19:20:00",561.0,4.85,4386,233.4,24.41,NaN,9.0
"2016-11-27 19:30:00",562.0,4.15,3245,230.3,36.86,NaN,9.0
"2016-11-27 19:40:00",563.0,4.45,3998,239.1,23.81,NaN,9.0
"2016-11-27 19:50:00",564.0,5421,5059,232.0,20.94,1.0,9.0
"2016-11-27 20:00:00",565.0,4.35,3886,232.0,24.39,NaN,9.0
"2016-11-27 20:10:00",566.0,6.13,5936,224.6,14.42,2.0,10.6
"2016-11-27 20:20:00",567.0,4.25,3968,231.0,20.35,NaN,9.0
"2016-11-27 20:30:00",568.0,4.4,4.27,222.5,13.22,NaN,9.0
"2016-11-27 20:40:00",569.0,3.5,3179,227.8,21.96,NaN,9.0
"2016-11-27 20:50:00",570.0,4842,4439,236.3,22.76,NaN,9.0
"2016-11-27 21:00:00",571.0,4.7,4105,229.4,25.78,NaN,9.0
"2016-11-27 21:10:00",572.0,5135,4512,215.4,26.77,NaN,9.0
"2016-11-27 21:20:00",573.0,4.0,3676,221.1,21.27,NaN,8.0
"2016-11-27 21:30:00",574.0,4.55,3859,228.0,29.11,NaN,9.0
"2016-11-27 21:40:00",575.0,4.75,4514,233.8,16.65,NaN,9.0
"2016-11-27 21:50:00",576.0,4579,4233,226.0,21.67,NaN,9.0
"2016-11-27 22:00:00",577.0,4.45,4233,236.1,17.42,NaN,9.0
"2016-11-27 22:10:00",578.0,5.04,3736,223.3,37.98,NaN,9.0
"2016-11-27 22:20:00",579.0,5.1,4796,222.1,19.77,1.0,9.0
"2016-11-27 22:30:00",580.0,4.15,3811,235.0,21.97,NaN,9.0
"2016-11-27 22:40:00",581.0,4.65,4418,229.5,17.18,NaN,9.0
"2016-11-27 22:50:00",582.0,7422,6502,229.0,27.72,NaN,11.3
"2016-11-27 23:00:00",583.0,4.25,3885,225.1,21.9,NaN,8.0
"2016-11-27 23:10:00",584.0,6.03,5356,225.8,26.39,NaN,11.6
"2016-11-27 23:20:00",585.0,4.05,3943,236.0,12.12,NaN,9.0
"2016-11-27 23:30:00",586.0,5.2,4612,225.8,27.23,1.0,9.0
"2016-11-27 23:40:00",587.0,4.1,3899,221.4,17.03,NaN,8.0
"2016-11-27 23:50:00",588.0,4526,4334,219.2,16.25,NaN,9.0
"2016-11-28 00:00:00",589.0,4.5,4307,220.1,15.93,NaN,9.0
"2016-11-28 00:10:00",590.0,4.58,3654,226.5,35.5,NaN,9.0
"2016-11-28 00:20:00",591.0,4.35,4071,221.5,20.52,1.0,8.0
"2016-11-28 00:30:00",592.0,4.5,4369,209.9,13.47,NaN,9.0
"2016-11-28 00:40:00",593.0,4.75,4.35,233.1,22.91,NaN,9.0
"2016-11-28 00:50:00",594.0,4316,3727,213.4,26.58,NaN,9.0
"2016-11-28 01:00:00",595.0,3.2,2586,227.8,34.59,NaN,7.0
"2016-11-28 01:10:00",596.0,2.95,2848,221.5,12.15,NaN,9.0
"2016-11-28 01:20:00",597.0,3.7,3316,223.6,24.74,NaN,9.0
"2016-11-28 01:30:00",598.0,5.0,4395,216.3,25.97,NaN,9.0
"2016-11-28 01:40:00",599.0,5.05,4277,209.6,31.69,2.0,9.0
"2016-11-28 01:50:00",600.0,4105,3.69,205.4,23.64,NaN,9.0
"2016-11-28 02:00:00",601.0,4.95,4406,206.0,26.17,NaN,9.0
"2016-11-28 02:10:00",602.0,4.9,4.51,223.8,22.84,1.0,9.0
"2016-11-28 02:20:00",603.0,5.05,4084,221.0,34.52,NaN,9.0
"2016-11-28 02:30:00",604.0,5.45,4746,210.3,28.37,NaN,9.0
"2016-11-28 02:40:00",605.0,4.75,4423,205.0,21.26,1.0,8.0
"2016-11-28 02:50:00",606.0,4579,4232,209.1,20.46,NaN,9.0
"2016-11-28 03:00:00",607.0,4.35,3969,206.3,23.38,NaN,9.0
"2016-11-28 03:10:00",608.0,5.35,5171,203.0,14.46,NaN,9.0
"2016-11-28 03:20:00",609.0,3.65,3235,191.9,25.19,NaN,9.0
"2016-11-28 03:30:00",610.0,5.45,5075,198.3,20.7,NaN,9.0
"2016-11-28 03:40:00",611.0,4.5,3596,220.5,32.48,NaN,9.0
"2016-11-28 03:50:00",612.0,4368,3835,200.1,25.96,NaN,9.0
"2016-11-28 04:00:00",613.0,5.6,4598,221.5,32.51,NaN,9.0
"2016-11-28 04:10:00",614.0,4.45,4147,212.3,20.6,NaN,9.0
"2016-11-28 04:20:00",615.0,4.1,3.89,198.5,17.38,NaN,9.0
"2016-11-28 04:30:00",616.0,3.9,3666,210.1,18.83,NaN,8.0
"2016-11-28 04:40:00",617.0,4.55,4411,210.2,13.06,NaN,9.0
"2016-11-28 04:50:00",618.0,4579,4016,217.5,27.65,NaN,9.0
"2016-11-28 05:00:00",619.0,4.7,4426,215.5,19.54,1.0,9.0
"2016-11-28 05:10:00",620.0,4755,4573,208.4,15.83,1.0,8.1
"2016-11-28 05:20:00",621.0,4.9,4.47,211.6,22.75,NaN,9.0
"2016-11-28 05:30:00",622.0,5.1,4632,195.4,23.92,NaN,9.0
"2016-11-28 05:40:00",623.0,3.65,3388,209.9,20.57,NaN,8.0
"2016-11-28 05:50:00",624.0,3421,3315,211.1,12.65,NaN,9.0
"2016-11-28 06:00:00",625.0,3.8,3603,205.0,17.02,NaN,9.0
"2016-11-28 06:10:00",626.0,5.45,5113,203.2,18.57,NaN,9.0
"2016-11-28 06:20:00",627.0,4.4,4256,189.2,13.89,NaN,8.0
"2016-11-28 06:30:00",628.0,4.4,3696,206.5,31.58,NaN,9.0
"2016-11-28 06:40:00",629.0,5.25,4957,200.1,17.13,NaN,9.0
"2016-11-28 06:50:00",630.0,4158,3938,194.8,17.09,NaN,9.0
"2016-11-28 07:00:00",631.0,4.95,4812,204.3,12.49,NaN,9.0
"2016-11-28 07:10:00",632.0,5.24,4966,206.7,18.05,NaN,9.0
"2016-11-28 07:20:00",633.0,3.8,3046,216.5,34.23,NaN,8.0
"2016-11-28 07:30:00",634.0,3.9,3074,213.4,34.36,NaN,9.0
"2016-11-28 07:40:00",635.0,2.65,2612,207.5,8.96,NaN,8.0
"2016-11-28 07:50:00",636.0,4263,3981,197.1,19.7,NaN,9.0
"2016-11-28 08:00:00",637.0,6.2,5848,210.4,19.31,2.0,9.0
"2016-11-28 08:10:00",638.0,4.1,3.27,206.4,34.58,NaN,9.0
"2016-11-28 08:20:00",639.0,4.7,4581,202.5,12.21,NaN,9.0
"2016-11-28 08:30:00",640.0,4.35,3763,199.0,27.44,NaN,9.0
"2016-11-28 08:40:00",641.0,4.7,4514,209.7,15.31,NaN,9.0
"2016-11-28 08:50:00",642.0,4105,3901,205.2,16.57,NaN,8.0
"2016-11-28 09:00:00",643.0,4.7,4277,203.5,23.69,NaN,9.0
"2016-11-28 09:10:00",644.0,4.65,4361,198.5,20.2,1.0,9.0
"2016-11-28 09:20:00",645.0,4.65,4304,219.9,21.53,NaN,9.0
"2016-11-28 09:30:00",646.0,5.05,4101,204.1,32.37,NaN,9.0
"2016-11-28 09:40:00",647.0,5.25,4758,204.6,24.18,NaN,9.0
"2016-11-28 09:50:00",648.0,4474,3981,208.5,25.42,NaN,9.0
"2016-11-28 10:00:00",649.0,4.2,3912,205.8,18.97,NaN,9.0
"2016-11-28 10:10:00",650.0,5.15,4918,204.2,15.84,NaN,10.9
"2016-11-28 10:20:00",651.0,4.05,3618,214.8,25.8,NaN,9.0
"2016-11-28 10:30:00",652.0,4.0,3322,217.9,29.82,NaN,9.0
"2016-11-28 10:40:00",653.0,4.7,4012,205.7,29.4,NaN,9.0
"2016-11-28 10:50:00",654.0,3421,3125,206.0,21.17,NaN,8.0
"2016-11-28 11:00:00",655.0,4515,4402,208.7,12.15,NaN,9.2
"2016-11-28 11:10:00",656.0,4.7,4247,212.0,24.52,NaN,9.0
"2016-11-28 11:20:00",657.0,4.4,3848,218.9,27.21,NaN,9.0
"2016-11-28 11:30:00",658.0,4.6,4192,217.1,22.24,NaN,9.0
"2016-11-28 11:40:00",659.0,4.1,3887,206.9,17.03,NaN,9.0
"2016-11-28 11:50:00",660.0,4842,4472,217.1,22.38,1.0,9.0
"2016-11-28 12:00:00",661.0,5.55,5101,205.4,23.05,1.0,9.0
"2016-11-28 12:10:00",662.0,4.85,4384,217.6,22.46,NaN,9.0
"2016-11-28 12:20:00",663.0,3.5,3245,231.2,21.31,NaN,9.0
"2016-11-28 12:30:00",664.0,5.55,5161,220.8,20.9,NaN,9.0
"2016-11-28 12:40:00",665.0,2.85,2598,229.0,22.86,NaN,9.0
"2016-11-28 12:50:00",666.0,4789,4513,234.0,18.93,NaN,9.0
"2016-11-28 13:00:00",667.0,5.0,4683,225.5,19.89,NaN,9.0
"2016-11-28 13:10:00",668.0,3.91,3.49,237.8,25.18,NaN,8.0
"2016-11-28 13:20:00",669.0,3.05,2909,237.7,16.49,NaN,7.0
"2016-11-28 13:30:00",670.0,4.45,4165,244.9,20.51,1.0,9.0
"2016-11-28 13:40:00",671.0,4.3,4156,235.6,13.66,NaN,9.0
"2016-11-28 14:00:00",672.0,4895,4444,233.1,23.24,NaN,9.0
"2016-11-28 14:10:00",673.0,4.05,3884,242.6,16.01,NaN,8.0
"2016-11-28 14:20:00",674.0,4.75,4442,231.9,20.1,NaN,8.0
"2016-11-28 14:30:00",675.0,3.3,3164,236.9,15.17,NaN,9.0
"2016-11-28 14:40:00",676.0,5.95,5682,228.2,17.18,2.0,9.0
"2016-11-28 14:50:00",677.0,4.35,4161,237.8,16.44,NaN,9.0
"2016-11-28 15:00:00",678.0,4842,4.36,233.6,24.88,NaN,8.0
"2016-11-28 15:10:00",679.0,5.95,5098,225.0,29.87,NaN,9.0
"2016-11-28 15:20:00",680.0,5.05,4631,234.9,22.74,NaN,9.0
"2016-11-28 15:30:00",681.0,3.65,3506,246.9,15.27,NaN,7.0
"2016-11-28 15:40:00",682.0,4.05,3781,236.5,20.34,NaN,9.0
"2016-11-28 15:50:00",683.0,4.8,3974,253.0,31.88,NaN,9.0
"2016-11-28 16:00:00",684.0,5895,5.27,228.1,26.36,2.0,9.0
"2016-11-28 16:10:00",685.0,4.85,4519,232.0,20.08,NaN,9.0
"2016-11-28 16:20:00",686.0,3.9,3215,244.7,30.36,NaN,9.0
"2016-11-28 16:30:00",687.0,5.25,4939,242.0,18.71,NaN,9.0
"2016-11-28 16:40:00",688.0,3.8,3356,234.0,25.54,NaN,9.0
"2016-11-28 16:50:00",689.0,4.5,4128,232.4,22.7,NaN,9.0
"2016-11-28 17:00:00",690.0,4105,2816,253.1,42.94,NaN,9.0
"2016-11-28 17:10:00",691.0,3955,3624,237.2,19.59,NaN,10.1
"2016-11-28 17:20:00",692.0,3.65,3351,214.6,23.19,1.0,8.0
"2016-11-28 17:30:00",693.0,4.6,4151,236.1,23.33,NaN,9.0
"2016-11-28 17:40:00",694.0,4.95,4351,240.7,26.74,NaN,9.0
"2016-11-28 17:50:00",695.0,4.35,4081,228.5,18.58,NaN,9.0
"2016-11-28 18:00:00",696.0,4632,4284,234.2,21.0,NaN,8.0
"2016-11-28 18:10:00",697.0,5.05,4567,241.5,23.77,NaN,9.0
"2016-11-28 18:20:00",698.0,4.8,3.62,236.3,39.15,NaN,9.0
"2016-11-28 18:30:00",699.0,4.45,3986,254.2,24.8,NaN,9.0
"2016-11-28 18:40:00",700.0,4.35,3.94,239.6,24.22,NaN,9.0
"2016-11-28 18:50:00",701.0,3.95,3604,238.5,22.75,NaN,9.0
"2016-11-28 19:00:00",702.0,3368,3139,243.8,18.78,NaN,8.0
"2016-11-28 19:10:00",703.0,4.35,3989,227.6,20.86,NaN,9.0
"2016-11-28 19:20:00",704.0,3.55,3425,227.8,13.16,NaN,8.0
"2016-11-28 19:30:00",705.0,4.4,3831,230.5,28.4,NaN,9.0
"2016-11-28 19:40:00",706.0,4.35,3879,238.4,25.98,NaN,9.0
"2016-11-28 19:50:00",707.0,4.65,4401,230.7,17.78,NaN,9.0
"2016-11-28 20:00:00",708.0,5.0,4294,225.0,29.63,NaN,9.0
"2016-11-28 20:10:00",709.0,6365,5093,241.1,36.21,1.0,9.3
"2016-11-28 20:20:00",710.0,4.85,4672,225.5,14.72,NaN,9.0
"2016-11-28 20:30:00",711.0,3.4,3072,231.6,23.88,NaN,9.0
"2016-11-28 20:40:00",712.0,3.45,3272,222.6,15.92,NaN,9.0
"2016-11-28 20:50:00",713.0,5.15,4911,236.5,17.43,1.0,9.0
"2016-11-28 21:00:00",714.0,2789,2492,234.1,23.5,NaN,9.0
"2016-11-28 21:10:00",715.0,4.75,4199,223.7,26.89,NaN,9.0
"2016-11-28 21:20:00",716.0,5.3,4393,230.6,33.51,1.0,9.0
"2016-11-28 21:30:00",717.0,4.65,4384,217.9,18.89,NaN,9.0
"2016-11-28 21:40:00",718.0,4.3,4006,226.2,20.65,NaN,9.0
"2016-11-28 21:50:00",719.0,3.85,3533,228.7,21.42,NaN,9.0
"2016-11-28 22:00:00",720.0,4368,4016,236.4,21.75,NaN,9.0
"2016-11-28 22:10:00",721.0,4565,4218,230.4,21.17,NaN,9.0
"2016-11-28 22:20:00",722.0,5125,4847,226.0,17.91,NaN,9.0
"2016-11-28 22:30:00",723.0,4.1,3.81,236.2,19.26,NaN,9.0
"2016-11-28 22:40:00",724.0,4.35,4109,221.6,17.57,NaN,9.0
"2016-11-28 22:50:00",725.0,4.5,4361,222.1,13.51,NaN,9.0
"2016-11-28 23:00:00",726.0,3263,3205,218.2,9.28,NaN,8.0
"2016-11-28 23:10:00",727.0,4.05,3288,233.5,32.4,NaN,9.0
"2016-11-28 23:20:00",728.0,3.8,3476,221.9,23.04,NaN,7.0
"2016-11-28 23:30:00",729.0,4.35,4156,212.0,16.23,NaN,9.0
"2016-11-28 23:40:00",730.0,4.85,4522,217.4,20.0,NaN,9.0
"2016-11-28 23:50:00",731.0,5.65,5291,226.7,19.89,NaN,9.0
"2016-11-29 00:00:00",732.0,3684,3357,214.4,23.48,NaN,8.0
"2016-11-29 00:10:00",733.0,4545,4169,207.9,20.85,NaN,9.0
"2016-11-29 00:20:00",734.0,4.2,4091,208.8,11.67,NaN,9.0
"2016-11-29 00:30:00",735.0,3.45,3264,208.4,17.83,NaN,9.0
"2016-11-29 00:40:00",736.0,4.15,3408,202.5,30.63,NaN,9.0
"2016-11-29 00:50:00",737.0,4.8,4426,207.1,22.05,NaN,9.0
"2016-11-29 01:00:00",738.0,3.0,2829,215.3,17.2,NaN,8.0
"2016-11-29 01:10:00",739.0,3.54,3295,210.2,20.22,NaN,7.0
"2016-11-29 01:20:00",740.0,5.35,5191,203.3,13.98,2.0,9.0
"2016-11-29 01:30:00",741.0,3.0,2926,212.1,11.38,NaN,9.0
"2016-11-29 01:40:00",742.0,3.65,3454,215.4,16.26,NaN,9.0
"2016-11-29 01:50:00",743.0,4.65,4313,219.1,20.7,NaN,9.0
"2016-11-29 02:00:00",744.0,4737,4381,227.3,19.73,NaN,9.0
"2016-11-29 02:10:00",745.0,4265,4053,236.7,16.67,NaN,9.0
"2016-11-29 02:20:00",746.0,5.4,5089,231.0,18.45,NaN,9.0
"2016-11-29 02:30:00",747.0,5.2,4945,235.0,17.48,NaN,9.0
"2016-11-29 02:40:00",748.0,4.7,4355,247.5,21.94,1.0,9.0
"2016-11-29 02:50:00",749.0,4.7,4611,235.3,10.84,NaN,9.0
"2016-11-29 03:00:00",750.0,4316,4.0,235.7,19.46,NaN,9.0
"2016-11-29 03:10:00",751.0,4805,4617,228.5,14.77,NaN,9.0
"2016-11-29 03:20:00",752.0,5.05,4727,230.6,19.42,NaN,9.0
"2016-11-29 03:30:00",753.0,4.3,4166,222.6,13.18,NaN,9.0
"2016-11-29 03:40:00",754.0,4.95,4677,228.2,18.03,NaN,9.0
"2016-11-29 03:50:00",755.0,3.85,3669,240.4,15.72,NaN,8.0
"2016-11-29 04:00:00",756.0,4474,4266,230.8,17.0,NaN,9.0
"2016-11-29 04:10:00",757.0,4.45,3972,236.5,25.87,NaN,9.0
"2016-11-29 04:20:00",758.0,4.05,3687,228.9,23.63,NaN,9.0
"2016-11-29 04:30:00",759.0,4.5,4299,237.4,16.23,NaN,9.0
"2016-11-29 04:40:00",760.0,4.45,3937,237.3,26.81,NaN,8.0
"2016-11-29 04:50:00",761.0,4145,4003,230.0,14.21,NaN,9.0
"2016-11-29 05:00:00",762.0,4316,4215,222.5,11.73,NaN,9.0
"2016-11-29 05:10:00",763.0,4105,3794,239.4,19.96,NaN,9.0
"2016-11-29 05:20:00",764.0,4.0,3737,233.4,19.72,NaN,9.0
"2016-11-29 05:30:00",765.0,4.36,4008,235.2,21.84,NaN,8.0
"2016-11-29 05:40:00",766.0,5.05,4782,237.8,18.2,NaN,9.0
"2016-11-29 05:50:00",767.0,3.73,3625,226.6,13.58,1.0,9.0
"2016-11-29 06:00:00",768.0,4684,4559,228.9,12.91,NaN,9.0
"2016-11-29 06:10:00",769.0,3865,3679,224.8,16.36,NaN,9.0
"2016-11-29 06:20:00",770.0,4.1,3932,228.3,15.13,NaN,9.0
"2016-11-29 06:30:00",771.0,4.5,4245,224.0,18.31,NaN,9.0
"2016-11-29 06:40:00",772.0,3.75,3.54,219.6,18.18,NaN,9.0
"2016-11-29 06:50:00",773.0,3.65,3412,219.8,19.08,NaN,9.0
"2016-11-29 07:00:00",774.0,4895,4.57,213.2,19.73,NaN,9.0
"2016-11-29 07:10:00",775.0,5.5,5379,212.2,11.69,NaN,9.0
"2016-11-29 07:20:00",776.0,5.1,4933,206.7,12.68,NaN,9.0
"2016-11-29 07:30:00",777.0,4.2,4076,208.2,13.55,NaN,9.0
"2016-11-29 07:40:00",778.0,5.0,4819,211.5,15.03,NaN,9.0
"2016-11-29 07:50:00",779.0,4.25,4029,223.8,17.53,NaN,9.0
"2016-11-29 08:00:00",780.0,5053,4.3,228.1,31.26,1.0,9.0
"2016-11-29 08:10:00",781.0,4395,4231,219.9,14.42,NaN,9.0
"2016-11-29 08:20:00",782.0,3.2,2976,213.1,19.18,NaN,9.0
"2016-11-29 08:30:00",783.0,3.7,3572,223.3,13.46,NaN,8.0
"2016-11-29 08:40:00",784.0,4.6,4381,220.5,17.68,1.0,9.0
"2016-11-29 08:50:00",785.0,4.4,4058,223.9,20.82,NaN,9.0
"2016-11-29 09:00:00",786.0,4368,4.14,217.3,18.04,NaN,8.0
"2016-11-29 09:10:00",787.0,4.34,3721,227.6,28.19,NaN,9.0
"2016-11-29 09:20:00",788.0,4.15,3972,226.8,15.89,NaN,8.0
"2016-11-29 09:30:00",789.0,3.7,3.5,225.3,17.34,NaN,9.0
"2016-11-29 09:40:00",790.0,4.4,4069,226.2,21.08,NaN,9.0
"2016-11-29 09:50:00",791.0,4.8,4582,212.9,16.82,NaN,9.0
"2016-11-29 10:10:00",792.0,4253,4065,231.0,16.54,NaN,9.0
"2016-11-29 10:20:00",793.0,5.55,5285,231.1,17.25,NaN,9.0
"2016-11-29 10:30:00",794.0,4.75,4362,224.0,21.96,NaN,9.0
"2016-11-29 10:40:00",795.0,5.15,4998,239.5,13.22,NaN,9.0
"2016-11-29 10:50:00",796.0,4.8,4563,233.7,16.11,NaN,9.0
"2016-11-29 11:00:00",797.0,4.5,4114,228.9,23.74,1.0,9.0
"2016-11-29 11:10:00",798.0,4316,4184,236.0,13.78,NaN,8.0
"2016-11-29 11:20:00",799.0,3.8,3659,231.8,14.36,NaN,9.0
"2016-11-29 11:30:00",800.0,4.65,4344,220.5,19.71,NaN,9.0
"2016-11-29 11:40:00",801.0,5.05,4765,222.4,18.75,NaN,9.0
"2016-11-29 11:50:00",802.0,5.1,4229,230.3,32.62,NaN,9.0
"2016-11-29 12:00:00",803.0,3.85,3486,228.7,22.29,NaN,9.0
"2016-11-29 12:10:00",804.0,5563,5362,226.8,15.42,1.0,9.0
"2016-11-29 12:20:00",805.0,4.95,4773,225.2,14.92,NaN,9.0
"2016-11-29 12:30:00",806.0,4.55,4343,231.0,16.38,NaN,9.0
"2016-11-29 12:40:00",807.0,3.88,3716,235.7,15.38,NaN,9.0
"2016-11-29 12:50:00",808.0,4.8,4394,232.3,23.54,1.0,9.0
"2016-11-29 13:00:00",809.0,4.15,4021,236.6,13.56,NaN,9.0
"2016-11-29 13:10:00",810.0,4053,3786,236.2,19.64,NaN,9.0
"2016-11-29 13:20:00",811.0,6.55,6294,238.6,16.02,2.0,9.0
"2016-11-29 13:30:00",812.0,5.55,5307,239.2,16.51,NaN,9.0
"2016-11-29 13:40:00",813.0,4.8,4508,250.0,17.88,NaN,9.0
"2016-11-29 13:50:00",814.0,4.15,3932,251.7,18.1,NaN,8.0
"2016-11-29 14:00:00",815.0,3.8,3.58,250.2,17.99,NaN,9.0
"2016-11-29 14:10:00",816.0,5263,5104,251.8,14.09,1.0,9.0
"2016-11-29 14:20:00",817.0,4.4,4092,273.1,20.88,NaN,8.0
"2016-11-29 14:30:00",818.0,5.35,5066,270.3,18.2,NaN,9.0
"2016-11-29 14:40:00",819.0,5.1,4832,259.6,18.56,1.0,9.0
"2016-11-29 14:50:00",820.0,3.8,3695,262.5,13.09,NaN,8.0
"2016-11-29 15:00:00",821.0,4.15,3.93,248.9,17.68,NaN,9.0
"2016-11-29 15:10:00",822.0,4984,4671,244.3,19.21,NaN,9.0
"2016-11-29 15:20:00",823.0,4.45,4265,250.9,15.22,NaN,9.0
"2016-11-29 15:30:00",824.0,4.75,4486,258.6,19.11,1.0,9.0
"2016-11-29 15:40:00",825.0,3.9,3679,246.8,17.25,NaN,9.0
"2016-11-29 15:50:00",826.0,5.65,5.37,244.9,17.1,NaN,9.0
"2016-11-29 16:00:00",827.0,5.0,4282,225.1,29.92,NaN,9.0
"2016-11-29 16:10:00",828.0,3995,2.42,202.0,43.66,NaN,9.0
"2016-11-29 16:20:00",829.0,4.2,3055,124.7,37.83,NaN,9.0
"2016-11-29 16:30:00",830.0,4.85,1.49,293.4,62.16,NaN,9.0
"2016-11-29 16:40:00",831.0,3.4,1564,182.7,53.23,NaN,8.0
"2016-11-29 16:50:00",832.0,4.75,3873,293.6,31.13,NaN,9.0
"2016-11-29 17:00:00",833.0,4.5,1504,358.6,62.7,NaN,9.0
"2016-11-29 17:10:00",834.0,4321,3221,342.2,40.87,1.0,9.0
"2016-11-29 17:20:00",835.0,4.4,3992,346.3,24.04,NaN,9.0
"2016-11-29 17:30:00",836.0,4.4,3869,349.4,27.42,NaN,9.0
"2016-11-29 17:40:00",837.0,4.35,3991,1575,21.45,NaN,9.0
"2016-11-29 17:50:00",838.0,4.25,3965,333.8,19.9,NaN,9.0
"2016-11-29 18:00:00",839.0,5.05,4541,350.5,25.06,NaN,9.0
"2016-11-29 18:10:00",840.0,5111,5049,334.6,8.63,NaN,9.0
"2016-11-29 18:20:00",841.0,4.05,3768,335.8,20.83,NaN,8.0
"2016-11-29 18:30:00",842.0,4.6,4344,321.4,19.1,1.0,9.0
"2016-11-29 18:40:00",843.0,4.75,4559,325.5,15.82,NaN,9.0
"2016-11-29 18:50:00",844.0,4.45,4064,332.9,23.85,1.0,9.0
"2016-11-29 19:00:00",845.0,3.9,3.66,344.8,18.51,NaN,8.0
"2016-11-29 19:10:00",846.0,5158,4897,347.1,18.21,1.0,9.0
"2016-11-29 19:20:00",847.0,4.9,4554,345.1,21.52,1.0,9.0
"2016-11-29 19:30:00",848.0,4.25,4045,344.6,16.41,NaN,9.0
"2016-11-29 19:40:00",849.0,4.35,4168,344.1,15.71,NaN,9.0
"2016-11-29 19:50:00",850.0,4.25,3995,353.7,18.82,NaN,9.0
"2016-11-29 20:00:00",851.0,4.3,4115,337.2,15.48,NaN,9.0
"2016-11-29 20:10:00",852.0,3947,3827,336.4,13.37,NaN,9.0
"2016-11-29 20:20:00",853.0,3.6,3442,337.5,15.17,NaN,8.0
"2016-11-29 20:30:00",854.0,4.65,4357,342.2,18.75,NaN,9.0
"2016-11-29 20:40:00",855.0,4.35,4199,329.0,13.09,NaN,9.0
"2016-11-29 20:50:00",856.0,4.9,4494,336.6,22.72,NaN,9.0
"2016-11-29 21:00:00",857.0,5.1,4795,341.2,18.78,NaN,9.0
"2016-11-29 21:10:00",858.0,5.6,5478,338.0,11.65,NaN,9.0
"2016-11-29 21:20:00",859.0,4.0,3887,340.8,12.9,NaN,9.0
"2016-11-29 21:30:00",860.0,4.05,3792,348.5,19.4,NaN,9.0
"2016-11-29 21:40:00",861.0,3.25,3097,358.9,16.21,NaN,8.0
"2016-11-29 21:50:00",862.0,3.35,3192,1647,15.76,NaN,8.0
"2016-11-29 22:00:00",863.0,3.85,3665,352.3,16.86,NaN,9.0
"2016-11-29 22:10:00",864.0,3747,3606,352.7,15.74,1.0,8.0
"2016-11-29 22:20:00",865.0,3.5,3362,357.9,14.38,NaN,9.0
"2016-11-29 22:30:00",866.0,4.65,4413,356.5,17.82,NaN,9.0
"2016-11-29 22:40:00",867.0,4.55,4394,351.9,14.6,NaN,8.0
"2016-11-29 22:50:00",868.0,3.65,3557,358.4,12.26,NaN,8.0
"2016-11-29 23:00:00",869.0,4.45,4297,9.59,14.27,NaN,9.0
"2016-11-29 23:10:00",870.0,4732,4652,12.46,10.22,NaN,9.0
"2016-11-29 23:20:00",871.0,5.25,4873,16.2,21.71,1.0,9.0
"2016-11-29 23:30:00",872.0,4.7,4426,14.94,19.55,1.0,9.0
"2016-11-29 23:40:00",873.0,6.15,5.64,23.63,23.33,2.0,9.0
"2016-11-29 23:50:00",874.0,4.85,4286,17.29,24.7,NaN,9.0
"2016-11-30 00:00:00",875.0,3.45,3027,31.82,24.58,NaN,9.0
"2016-11-30 00:10:00",876.0,4447,3878,25.04,26.59,NaN,9.0
"2016-11-30 00:20:00",877.0,5.8,5232,47.68,24.7,NaN,9.0
"2016-11-30 00:30:00",878.0,4.8,4273,26.91,24.73,NaN,9.0
"2016-11-30 00:40:00",879.0,4.8,4455,21.47,21.17,NaN,9.0
"2016-11-30 00:50:00",880.0,4.35,3704,24.46,28.77,NaN,9.0
"2016-11-30 01:00:00",881.0,4.95,4659,17.95,19.13,NaN,9.0
"2016-11-30 01:10:00",882.0,4468,4061,21.86,23.82,NaN,9.0
"2016-11-30 01:20:00",883.0,5.65,5257,21.14,21.35,1.0,9.0
"2016-11-30 01:30:00",884.0,4.55,4247,10.32,19.28,NaN,9.0
"2016-11-30 01:40:00",885.0,4.7,4357,7419,21.9,1.0,9.0
"2016-11-30 01:50:00",886.0,3.45,2854,16.16,31.05,NaN,9.0
"2016-11-30 02:00:00",887.0,5.25,3907,358.4,40.96,1.0,9.0
"2016-11-30 02:10:00",888.0,4426,3.56,20.05,32.88,NaN,8.1
"2016-11-30 02:20:00",889.0,2.5,2347,21.57,17.94,NaN,7.0
"2016-11-30 02:30:00",890.0,4.55,3658,11.62,34.02,NaN,9.0
"2016-11-30 02:40:00",891.0,4.4,3218,359.8,40.91,NaN,9.0
"2016-11-30 02:50:00",892.0,5.15,4604,5588,25.03,NaN,9.0
"2016-11-30 03:00:00",893.0,4.65,4043,9.0,28.53,NaN,9.0
"2016-11-30 03:10:00",894.0,4053,3587,13.4,25.19,NaN,9.0
"2016-11-30 03:20:00",895.0,4.1,3955,358.7,14.06,NaN,9.0
"2016-11-30 03:30:00",896.0,3.6,3267,12.39,22.05,NaN,8.0
"2016-11-30 03:40:00",897.0,4.4,3.71,10.81,32.08,1.0,9.0
"2016-11-30 03:50:00",898.0,4.0,3647,9.89,22.82,NaN,9.0
"2016-11-30 04:00:00",899.0,4.45,4.03,357.5,24.25,NaN,8.0
"2016-11-30 04:10:00",900.0,4168,3962,521,17.06,NaN,9.0
"2016-11-30 04:20:00",901.0,5.6,5128,11.93,22.92,NaN,9.0
"2016-11-30 04:30:00",902.0,3.85,3544,3514,20.41,NaN,9.0
"2016-11-30 04:40:00",903.0,5.45,5067,2734,20.93,NaN,9.0
"2016-11-30 04:50:00",904.0,5.0,4659,355.7,20.63,NaN,9.0
"2016-11-30 05:00:00",905.0,4.3,3889,356.6,23.75,NaN,9.0
"2016-11-30 05:10:00",906.0,4.4,4308,6562,10.46,NaN,8.0
"2016-11-30 05:20:00",907.0,4.25,3503,355.0,31.32,NaN,9.0
"2016-11-30 05:30:00",908.0,4.5,3999,8.01,25.64,NaN,9.0
"2016-11-30 05:40:00",909.0,5.05,4.14,359.9,34.39,1.0,9.0
"2016-11-30 05:50:00",910.0,4.65,4332,8.35,20.64,NaN,9.0
"2016-11-30 06:00:00",911.0,5.25,4916,10.4,19.91,NaN,9.0
"2016-11-30 06:10:00",912.0,5.1,4684,13.1,21.95,NaN,9.0
"2016-11-30 06:20:00",913.0,4.55,3933,24.61,29.07,NaN,9.0
"2016-11-30 06:30:00",914.0,4.85,4371,348.7,24.15,NaN,9.0
"2016-11-30 06:40:00",915.0,4.65,4382,19.28,18.43,NaN,9.0
"2016-11-30 06:50:00",916.0,5.2,4208,18.59,35.38,1.0,9.0
"2016-11-30 07:00:00",917.0,4.65,4473,16.06,15.38,NaN,9.0
"2016-11-30 07:10:00",918.0,4.55,3409,3037,38.48,NaN,9.0
"2016-11-30 07:20:00",919.0,3.7,3349,10.6,22.99,NaN,9.0
"2016-11-30 07:30:00",920.0,5.1,4215,8.06,32.01,NaN,9.0
"2016-11-30 07:40:00",921.0,3.95,3274,5758,29.02,NaN,8.0
"2016-11-30 07:50:00",922.0,3.8,3.59,7704,18.07,NaN,9.0
"2016-11-30 08:00:00",923.0,4.45,3811,6851,29.93,NaN,9.0
"2016-11-30 08:10:00",924.0,4.25,3.91,350.8,21.74,NaN,9.0
"2016-11-30 08:20:00",925.0,3.9,3676,359.7,18.42,NaN,9.0
"2016-11-30 08:30:00",926.0,4.0,3864,352.3,13.37,NaN,9.0
"2016-11-30 08:40:00",927.0,5.1,4384,129,29.59,NaN,9.0
"2016-11-30 08:50:00",928.0,4.25,3732,14.94,26.08,NaN,9.0
"2016-11-30 09:00:00",929.0,3.65,3356,5751,21.81,NaN,9.0
"2016-11-30 09:10:00",930.0,4.68,4472,15.89,16.19,NaN,9.0
"2016-11-30 09:20:00",931.0,3.8,3576,14.26,19.15,NaN,9.0
"2016-11-30 09:30:00",932.0,2.85,2426,5075,27.94,NaN,7.0
"2016-11-30 09:40:00",933.0,4.7,4521,7233,14.58,NaN,9.0
"2016-11-30 09:50:00",934.0,3.85,3434,357.4,25.96,NaN,9.0
"2016-11-30 10:00:00",935.0,4.1,3866,14.59,18.35,NaN,9.0
"2016-11-30 10:10:00",936.0,4.44,4055,353.8,23.26,NaN,8.0
"2016-11-30 10:20:00",937.0,4.6,4.12,15.28,25.5,NaN,9.0
"2016-11-30 10:30:00",938.0,3.75,3.43,12.16,22.46,NaN,9.0
"2016-11-30 10:40:00",939.0,3.65,3353,5381,21.91,NaN,9.0
"2016-11-30 10:50:00",940.0,4.95,4.88,8.3,9.39,NaN,9.0
"2016-11-30 11:00:00",941.0,4.45,3195,798,40.81,NaN,9.0
"2016-11-30 11:10:00",942.0,4.57,4299,13.72,18.71,NaN,9.0
"2016-11-30 11:20:00",943.0,4.75,3649,3.56,36.99,NaN,9.0
"2016-11-30 11:30:00",944.0,4.35,3989,358.5,22.14,NaN,9.0
"2016-11-30 11:40:00",945.0,4.7,4513,1202,15.76,NaN,9.0
"2016-11-30 11:50:00",946.0,4.8,4511,8.53,18.84,NaN,9.0
"2016-11-30 12:00:00",947.0,4.75,4584,6794,13.56,NaN,9.0
"2016-11-30 12:10:00",948.0,4375,4018,357.2,22.56,NaN,9.0
"2016-11-30 12:20:00",949.0,4.1,3.89,3155,17.86,NaN,9.0
"2016-11-30 12:30:00",950.0,4.75,4375,348.6,22.17,NaN,9.0
"2016-11-30 12:40:00",951.0,5.1,4659,354.3,22.61,NaN,9.0
"2016-11-30 12:50:00",952.0,6.1,5859,2869,16.1,1.0,9.0
"2016-11-30 13:00:00",953.0,4.9,4.65,359.9,18.3,1.0,9.0
"2016-11-30 13:10:00",954.0,3045,2932,356.2,13.95,NaN,9.0
"2016-11-30 13:20:00",955.0,4.25,3762,354.5,27.45,1.0,8.0
"2016-11-30 13:30:00",956.0,4.55,4031,358.9,26.67,NaN,9.0
"2016-11-30 13:40:00",957.0,6.65,6166,352.5,21.86,2.0,9.0
"2016-11-30 13:50:00",958.0,4.75,4338,352.8,23.25,NaN,9.0
"2016-11-30 14:00:00",959.0,4.65,4396,1266,17.94,NaN,9.0
"2016-11-30 14:10:00",960.0,5.18,4728,558,23.93,1.0,9.0
"2016-11-30 14:20:00",961.0,4.85,4445,355.9,23.41,1.0,9.0
"2016-11-30 14:30:00",962.0,4.55,3908,21.17,28.05,NaN,9.0
"2016-11-30 14:40:00",963.0,3.66,3435,343,18.53,NaN,9.0
"2016-11-30 14:50:00",964.0,4.3,3965,5238,20.84,NaN,8.0
"2016-11-30 15:00:00",965.0,4.2,3973,1.65,17.38,NaN,9.0
"2016-11-30 15:10:00",966.0,4.54,4141,5556,22.13,NaN,9.0
"2016-11-30 15:20:00",967.0,5.05,4488,358.6,25.64,NaN,9.0
"2016-11-30 15:30:00",968.0,4.85,3896,342.3,34.08,NaN,9.0
"2016-11-30 15:40:00",969.0,4.8,4.5,355.6,19.74,NaN,9.0
"2016-11-30 15:50:00",970.0,4.05,3821,345.0,18.76,NaN,9.0
"2016-11-30 16:00:00",971.0,4.65,4.39,352.0,17.67,NaN,9.0
"2016-11-30 16:10:00",972.0,5.45,4846,349.4,26.28,NaN,9.0
"2016-11-30 16:20:00",973.0,4.05,3359,358.3,29.92,NaN,9.0
"2016-11-30 16:30:00",974.0,4.45,4214,344.0,18.65,1.0,8.0
"2016-11-30 16:40:00",975.0,4.55,3.99,335.1,26.97,NaN,9.0
"2016-11-30 16:50:00",976.0,5.4,4834,339.0,24.88,NaN,9.0
"2016-11-30 17:00:00",977.0,3.55,3332,339.7,19.06,NaN,8.0
"2016-11-30 17:10:00",978.0,4.6,4165,344.2,22.97,NaN,9.0
"2016-11-30 17:20:00",979.0,4.45,3701,338.9,30.65,NaN,9.0
"2016-11-30 17:30:00",980.0,4.75,4421,341.7,19.66,NaN,9.0
"2016-11-30 17:40:00",981.0,4.2,4001,347.4,17.19,NaN,9.0
"2016-11-30 17:50:00",982.0,4.8,4532,337.4,19.13,1.0,9.0
"2016-11-30 18:00:00",983.0,4.25,3804,2.65,25.57,NaN,8.0
"2016-11-30 18:10:00",984.0,4585,4118,347.9,25.19,NaN,8.0
"2016-11-30 18:20:00",985.0,3.5,2908,345.2,31.59,NaN,7.0
"2016-11-30 18:30:00",986.0,4.55,4218,733,20.76,NaN,9.0
"2016-11-30 18:40:00",987.0,4.65,4301,356.9,21.06,NaN,9.0
"2016-11-30 18:50:00",988.0,5.0,3851,19.46,37.84,NaN,9.0
"2016-11-30 19:00:00",989.0,4.7,4352,3973,22.04,1.0,9.0
"2016-11-30 19:10:00",990.0,4632,4358,13.61,19.67,1.0,9.0
"2016-11-30 19:20:00",991.0,4.7,4492,359.5,17.02,1.0,8.0
"2016-11-30 19:30:00",992.0,3.75,3355,142,24.23,NaN,9.0
"2016-11-30 19:40:00",993.0,5.7,5437,356.1,16.96,NaN,9.0
"2016-11-30 19:50:00",994.0,5.05,4663,346.5,21.26,NaN,9.0
"2016-11-30 20:00:00",995.0,5.3,4517,342.0,30.34,NaN,9.0
"2016-11-30 20:10:00",996.0,5842,5.46,335.2,20.71,1.0,9.0
"2016-11-30 20:20:00",997.0,4.25,3703,351.2,25.98,NaN,9.0
"2016-11-30 20:30:00",998.0,4.4,3321,353.7,38.05,NaN,9.0
"2016-11-30 20:40:00",999.0,4.15,3684,351.3,26.47,NaN,9.0
"2016-11-30 20:50:00",1000.0,5.05,4261,350.2,31.21,NaN,9.0
"2016-11-30 21:00:00",1001.0,5.2,4934,358.9,17.86,NaN,9.0
"2016-11-30 21:20:00",1002.0,3789,3602,348.0,17.05,NaN,9.0
"2016-11-30 21:30:00",1003.0,5.4,5118,331.1,18.03,NaN,9.0
"2016-11-30 21:40:00",1004.0,4.55,4188,339.3,21.69,NaN,9.0
"2016-11-30 21:50:00",1005.0,3.4,3119,339.9,21.49,NaN,9.0
"2016-11-30 22:00:00",1006.0,3.65,3173,334.1,28.53,NaN,8.0
"2016-11-30 22:10:00",1007.0,4.85,4569,342.2,17.96,NaN,9.0
"2016-11-30 22:20:00",1008.0,3632,3449,347.7,16.16,NaN,9.0
"2016-11-30 22:30:00",1009.0,3.7,3034,326.9,31.68,NaN,8.0
"2016-11-30 22:40:00",1010.0,5.3,4614,334.0,27.64,NaN,9.0
"2016-11-30 22:50:00",1011.0,5.05,4628,342.5,22.81,NaN,9.0
"2016-11-30 23:00:00",1012.0,5.05,4781,336.7,17.73,NaN,9.0
"2016-11-30 23:10:00",1013.0,5475,4733,337.7,29.06,NaN,9.0
"2016-11-30 23:20:00",1014.0,4016,3655,296.1,21.57,NaN,9.0
"2016-11-30 23:30:00",1015.0,4.2,3336,305.0,34.85,NaN,9.0
"2016-11-30 23:40:00",1016.0,4.45,3679,313.2,30.15,NaN,9.0
"2016-11-30 23:50:00",1017.0,6.0,5122,302.5,30.2,NaN,9.0
"2016-12-01 00:00:00",1018.0,4.35,3532,2722,34.24,NaN,9.0
"2016-12-01 00:10:00",1019.0,3.59,2925,5675,31.19,NaN,8.0
"2016-12-01 00:20:00",1020.0,4.0,3206,350.8,34.14,NaN,9.0
"2016-12-01 00:30:00",1021.0,5.6,4861,309.8,27.12,NaN,9.0
"2016-12-01 00:40:00",1022.0,5.15,4478,291.1,28.51,NaN,9.0
"2016-12-01 00:50:00",1023.0,5.15,4478,289.2,28.51,NaN,9.0
"2016-12-01 01:00:00",1024.0,3.6,3005,286.9,26.55,NaN,9.0
"2016-12-01 01:10:00",1025.0,3.75,2739,267.2,37.63,NaN,9.0
"2016-12-01 01:20:00",1026.0,3826,3223,277.9,28.58,NaN,8.0
"2016-12-01 01:30:00",1027.0,3.8,2898,289.3,36.38,NaN,9.0
"2016-12-01 01:40:00",1028.0,3.65,2436,298.2,39.09,NaN,9.0
"2016-12-01 01:50:00",1029.0,5.65,3583,343.4,47.75,NaN,8.0
"2016-12-01 02:00:00",1030.0,3.75,1881,3294,51.15,NaN,9.0
"2016-12-01 02:10:00",1031.0,4.09,2028,43.91,53.02,NaN,8.0
"2016-12-01 02:20:00",1032.0,3526,2051,237.0,48.08,NaN,9.0
"2016-12-01 02:30:00",1033.0,4.65,2977,229.8,44.8,NaN,9.0
"2016-12-01 02:40:00",1034.0,4.55,1.94,253.3,53.13,NaN,9.0
"2016-12-01 02:50:00",1035.0,4.1,2832,223.1,41.53,NaN,9.0
"2016-12-01 03:00:00",1036.0,5.95,5333,235.9,26.08,1.0,9.0
"2016-12-01 03:10:00",1037.0,4.18,3.75,236.2,24.65,NaN,8.0
"2016-12-01 03:20:00",1038.0,4579,4154,238.4,24.03,NaN,9.0
"2016-12-01 03:30:00",1039.0,3.75,2342,224.8,48.38,NaN,8.0
"2016-12-01 03:40:00",1040.0,3.65,3491,247.7,15.59,NaN,9.0
"2016-12-01 03:50:00",1041.0,5.25,4.49,236.2,29.23,NaN,9.0
"2016-12-01 04:00:00",1042.0,5.05,4405,227.1,26.68,NaN,9.0
"2016-12-01 04:10:00",1043.0,3685,3408,214.3,21.63,NaN,9.0
"2016-12-01 04:20:00",1044.0,4474,4.08,219.3,23.4,NaN,9.0
"2016-12-01 04:30:00",1045.0,4.45,4235,236.7,15.94,NaN,9.0
"2016-12-01 04:40:00",1046.0,4.35,4.2,230.0,14.29,NaN,9.0
"2016-12-01 04:50:00",1047.0,3.9,3812,227.7,11.22,NaN,9.0
"2016-12-01 05:00:00",1048.0,5.0,4842,233.5,14.05,NaN,9.0
"2016-12-01 05:10:00",1049.0,5.6,5493,229.7,10.89,NaN,9.0
"2016-12-01 05:20:00",1050.0,5053,4903,220.0,13.57,NaN,9.0
"2016-12-01 05:30:00",1051.0,3.95,3559,233.5,24.19,NaN,9.0
"2016-12-01 05:40:00",1052.0,4.25,4.06,224.1,15.79,NaN,9.0
"2016-12-01 05:50:00",1053.0,5.65,5471,225.6,14.03,NaN,9.0
"2016-12-01 06:00:00",1054.0,4.75,4561,217.7,15.76,NaN,8.0
"2016-12-01 06:10:00",1055.0,4.5,4343,222.3,13.95,NaN,7.0
"2016-12-01 06:20:00",1056.0,5474,5294,213.3,13.88,NaN,9.0
"2016-12-01 06:30:00",1057.0,4.45,4016,205.7,24.0,NaN,9.0
"2016-12-01 06:40:00",1058.0,4.45,4203,220.3,18.11,NaN,9.0
"2016-12-01 06:50:00",1059.0,3.35,3146,190.8,16.74,NaN,9.0
"2016-12-01 07:00:00",1060.0,4.4,4229,203.8,15.16,NaN,9.0
"2016-12-01 07:10:00",1061.0,3665,3519,201.9,14.45,NaN,9.0
"2016-12-01 07:20:00",1062.0,4158,3927,198.7,17.53,NaN,9.0
"2016-12-01 07:30:00",1063.0,4.1,3722,208.6,22.69,NaN,9.0
"2016-12-01 07:40:00",1064.0,4.7,4545,212.8,14.73,1.0,9.0
"2016-12-01 07:50:00",1065.0,5.2,5001,221.6,15.01,NaN,9.0
"2016-12-01 08:00:00",1066.0,5.2,5105,217.0,10.39,NaN,9.0
"2016-12-01 08:10:00",1067.0,3735,3674,217.5,10.12,NaN,9.0
"2016-12-01 08:20:00",1068.0,3947,3909,236.9,7119,NaN,9.0
"2016-12-01 08:30:00",1069.0,5.6,5511,233.8,10.19,1.0,9.0
"2016-12-01 08:40:00",1070.0,4.2,4.11,239.3,10.95,NaN,9.0
"2016-12-01 08:50:00",1071.0,4.9,4796,234.8,11.78,1.0,9.0
"2016-12-01 09:00:00",1072.0,4.65,4614,235.2,6751,NaN,9.0
"2016-12-01 09:10:00",1073.0,5405,5348,230.8,8.29,1.0,9.0
"2016-12-01 09:20:00",1074.0,3.9,3821,231.8,11.52,2.4,5.4
"2016-12-01 09:30:00",1075.0,4835,4748,240.1,10.59,NaN,9.0
"2016-12-01 09:40:00",1076.0,4.05,3974,240.5,9.9,NaN,8.0
"2016-12-01 09:50:00",1077.0,5.45,5365,238.1,10.1,1.0,9.0
"2016-12-01 10:00:00",1078.0,3.95,3918,238.9,6735,NaN,8.0
"2016-12-01 10:10:00",1079.0,4715,4635,240.5,10.01,NaN,9.0
"2016-12-01 10:20:00",1080.0,5421,5357,236.3,8.6,NaN,9.0
"2016-12-01 10:30:00",1081.0,6.8,6623,231.7,13.07,1.0,9.0
"2016-12-01 10:40:00",1082.0,4.55,4.4,232.8,13.58,NaN,9.0
"2016-12-01 10:50:00",1083.0,4.2,4091,240.5,12.36,NaN,9.0
"2016-12-01 11:00:00",1084.0,5.35,5205,240.0,13.35,1.0,9.0
"2016-12-01 11:10:00",1085.0,4.05,3944,240.8,12.75,NaN,9.0
"2016-12-01 11:20:00",1086.0,5105,5012,236.9,10.94,1.0,9.0
"2016-12-01 11:30:00",1087.0,5.8,5553,234.1,15.85,NaN,9.0
"2016-12-01 11:40:00",1088.0,4.4,4295,228.9,11.84,NaN,9.0
"2016-12-01 11:50:00",1089.0,5.3,4.27,229.0,34.8,NaN,9.0
"2016-12-01 12:00:00",1090.0,4.35,3172,111.2,36.51,NaN,9.0
"2016-12-01 12:10:00",1091.0,4005,1258,241.4,61.84,NaN,9.0
"2016-12-01 12:20:00",1092.0,4947,4166,231.6,30.45,NaN,9.0
"2016-12-01 12:30:00",1093.0,3.15,3069,234.5,11.59,NaN,7.0
"2016-12-01 12:40:00",1094.0,4.0,3833,227.2,14.81,NaN,9.0
"2016-12-01 12:50:00",1095.0,5.6,5291,232.5,18.54,NaN,9.0
"2016-12-01 13:00:00",1096.0,4.05,3843,236.4,16.88,NaN,8.0
"2016-12-01 13:10:00",1097.0,5.05,4885,230.5,13.48,NaN,9.0
"2016-12-01 13:20:00",1098.0,5263,5161,230.0,11.3,1.0,9.0
"2016-12-01 13:30:00",1099.0,3.9,3703,236.4,17.26,NaN,9.0
"2016-12-01 13:40:00",1100.0,3.55,3372,230.3,15.7,NaN,9.0
"2016-12-01 13:50:00",1101.0,4.95,4837,229.4,12.23,2.0,9.0
"2016-12-01 14:00:00",1102.0,5.5,5.25,234.7,16.37,NaN,9.0
"2016-12-01 14:10:00",1103.0,3.55,3258,244.7,21.42,NaN,7.0
"2016-12-01 14:20:00",1104.0,4537,4449,239.7,11.3,1.0,9.0
"2016-12-01 14:30:00",1105.0,4.0,3831,239.6,15.37,NaN,9.0
"2016-12-01 14:40:00",1106.0,4.0,3.76,242.1,18.28,NaN,9.0
"2016-12-01 14:50:00",1107.0,5.15,4984,240.7,14.52,1.0,9.0
"2016-12-01 15:00:00",1108.0,5.55,5.17,253.7,20.66,NaN,8.0
"2016-12-01 15:10:00",1109.0,4.14,4007,253.7,13.76,NaN,9.0
"2016-12-01 15:20:00",1110.0,4579,3.75,236.6,32.6,NaN,9.0
"2016-12-01 15:30:00",1111.0,3.7,3.48,250.0,19.25,NaN,9.0
"2016-12-01 15:40:00",1112.0,3.85,3694,243.3,15.05,NaN,9.0
"2016-12-01 15:50:00",1113.0,5.05,4.85,246.4,14.86,NaN,9.0
"2016-12-01 16:00:00",1114.0,4.85,4.61,244.0,17.55,NaN,9.0
"2016-12-01 16:10:00",1115.0,4.27,4126,248.1,14.48,NaN,9.0
"2016-12-01 16:20:00",1116.0,5105,4917,244.4,15.15,NaN,9.0
"2016-12-01 16:30:00",1117.0,4.05,3957,254.1,11.65,NaN,9.0
"2016-12-01 16:40:00",1118.0,5.4,5.14,250.1,16.88,NaN,9.0
"2016-12-01 16:50:00",1119.0,4.1,3954,241.8,14.92,NaN,9.0
"2016-12-01 17:00:00",1120.0,4.85,4705,253.2,13.27,NaN,9.0
"2016-12-01 17:10:00",1121.0,3.52,3.42,243.3,12.23,NaN,7.0
"2016-12-01 17:30:00",1122.0,4442,4377,255.0,9.8,1.0,9.0
"2016-12-01 17:40:00",1123.0,5.9,5765,261.6,11.63,NaN,9.0
"2016-12-01 17:50:00",1124.0,3.65,3377,250.1,21.6,NaN,9.0
"2016-12-01 18:00:00",1125.0,4.9,4708,248.1,15.65,NaN,8.0
"2016-12-01 18:10:00",1126.0,4.08,4003,243.7,10.54,NaN,9.0
"2016-12-01 18:20:00",1127.0,4.0,3.92,252.1,10.56,NaN,8.0
"2016-12-01 18:30:00",1128.0,5253,5169,264.4,9.95,NaN,9.0
"2016-12-01 18:40:00",1129.0,4.25,4123,258.9,13.26,NaN,8.0
"2016-12-01 18:50:00",1130.0,3.85,3702,258.2,14.19,NaN,7.0
"2016-12-01 19:00:00",1131.0,5.35,5203,260.5,13.43,1.0,9.0
"2016-12-01 19:10:00",1132.0,3.72,3609,257.4,12.5,NaN,8.0
"2016-12-01 19:20:00",1133.0,6.15,5936,251.5,15.09,1.0,9.0
"2016-12-01 19:30:00",1134.0,4.6,4516,243.6,10.09,NaN,9.0
"2016-12-01 19:40:00",1135.0,4.83,4685,254.0,13.66,NaN,9.0
"2016-12-01 19:50:00",1136.0,4.2,3893,266.9,19.59,NaN,9.0
"2016-12-01 20:00:00",1137.0,4755,4642,264.7,12.19,NaN,9.0
"2016-12-01 20:10:00",1138.0,4425,4233,262.6,15.99,NaN,9.0
"2016-12-01 20:20:00",1139.0,4.5,3.47,280.6,34.66,NaN,9.0
"2016-12-01 20:30:00",1140.0,5263,3555,295.3,44.92,NaN,9.0
"2016-12-01 20:40:00",1141.0,4.85,4483,288.9,21.71,NaN,9.0
"2016-12-01 20:50:00",1142.0,3.6,3341,293.9,19.44,NaN,9.0
"2016-12-01 21:00:00",1143.0,3.75,3427,292.4,22.56,NaN,9.0
"2016-12-01 21:10:00",1144.0,4.1,3832,289.9,20.18,NaN,9.0
"2016-12-01 21:20:00",1145.0,4.35,4115,290.0,17.34,NaN,9.0
"2016-12-01 21:30:00",1146.0,4.0,3.16,327.4,34.05,NaN,9.0
"2016-12-01 21:40:00",1147.0,3.55,2993,318.1,29.58,NaN,7.0
"2016-12-01 21:50:00",1148.0,5.4,4388,302.5,32.34,NaN,9.0
"2016-12-01 22:00:00",1149.0,4.9,2541,330.9,53.31,NaN,9.0
"2016-12-01 22:10:00",1150.0,5.75,4144,341.3,40.61,NaN,9.0
"2016-12-01 22:20:00",1151.0,3.9,2.91,321.8,39.78,NaN,9.0
"2016-12-01 22:30:00",1152.0,5737,4911,338.0,29.92,NaN,9.0
"2016-12-01 22:40:00",1153.0,3.65,2652,303.6,37.89,NaN,9.0
"2016-12-01 22:50:00",1154.0,3.95,3476,250.7,25.09,NaN,9.0
"2016-12-01 23:00:00",1155.0,3.55,3282,217.8,20.5,NaN,8.0
"2016-12-01 23:10:00",1156.0,3.95,3273,216.3,30.0,NaN,8.0
"2016-12-01 23:20:00",1157.0,5.0,4.67,221.2,20.28,NaN,9.0
"2016-12-01 23:30:00",1158.0,4684,4432,220.5,17.77,NaN,9.0
"2016-12-01 23:40:00",1159.0,4.15,3739,179.7,22.81,NaN,9.0
"2016-12-01 23:50:00",1160.0,3.95,3776,194.0,16.14,NaN,9.0
"2016-12-02 00:00:00",1161.0,4.1,3957,208.5,14.34,NaN,9.0
"2016-12-02 00:10:00",1162.0,5.55,4851,208.6,28.75,1.0,9.0
"2016-12-02 00:20:00",1163.0,5.25,4611,201.0,26.81,NaN,9.0
"2016-12-02 00:30:00",1164.0,3632,3358,212.9,21.64,NaN,9.0
"2016-12-02 00:40:00",1165.0,2.95,2754,212.9,17.49,NaN,9.0
"2016-12-02 00:50:00",1166.0,3.45,3334,225.0,14.11,NaN,9.0
"2016-12-02 01:00:00",1167.0,4.0,3716,225.4,18.68,NaN,9.0
"2016-12-02 01:10:00",1168.0,4.33,4038,220.1,20.49,NaN,9.0
"2016-12-02 01:20:00",1169.0,4.7,4181,224.1,26.91,1.0,9.0
"2016-12-02 01:30:00",1170.0,4526,4.12,231.0,22.27,NaN,9.0
"2016-12-02 01:40:00",1171.0,5.0,4597,218.9,21.81,NaN,9.0
"2016-12-02 01:50:00",1172.0,4.65,4043,217.4,26.99,NaN,9.0
"2016-12-02 02:00:00",1173.0,4.15,3699,205.5,23.89,NaN,9.0
"2016-12-02 02:10:00",1174.0,5.15,5007,232.9,13.16,NaN,9.0
"2016-12-02 02:20:00",1175.0,4.25,3.5,229.4,32.28,NaN,8.0
"2016-12-02 02:30:00",1176.0,5316,4748,217.6,26.47,1.0,9.0
"2016-12-02 02:40:00",1177.0,4.2,3786,199.7,25.44,1.0,9.0
"2016-12-02 02:50:00",1178.0,5.05,4739,190.5,18.54,NaN,9.0
"2016-12-02 03:00:00",1179.0,3.9,2974,161.9,36.38,NaN,9.0
"2016-12-02 03:10:00",1180.0,3845,3733,176.5,13.11,NaN,8.0
"2016-12-02 03:20:00",1181.0,2.6,2323,169.2,22.91,NaN,9.0
"2016-12-02 03:30:00",1182.0,3.75,3488,198.6,19.17,NaN,9.0
"2016-12-02 03:40:00",1183.0,3.75,3396,213.2,23.62,NaN,9.0
"2016-12-02 03:50:00",1184.0,4.65,4215,216.9,23.5,NaN,9.0
"2016-12-02 04:00:00",1185.0,3.65,3404,215.1,18.8,NaN,9.0
"2016-12-02 04:10:00",1186.0,5.35,5173,216.4,14.74,1.0,9.0
"2016-12-02 04:20:00",1187.0,5.7,5276,235.6,21.53,NaN,9.0
"2016-12-02 04:30:00",1188.0,4421,4233,219.0,15.34,NaN,9.0
"2016-12-02 04:40:00",1189.0,4.85,4425,214.9,23.97,1.0,9.0
"2016-12-02 04:50:00",1190.0,4.85,4.7,203.5,13.12,NaN,9.0
"2016-12-02 05:00:00",1191.0,4.85,4.45,203.0,22.07,NaN,9.0
"2016-12-02 05:10:00",1192.0,4.85,4465,208.8,21.65,NaN,9.0
"2016-12-02 05:20:00",1193.0,5.65,5435,197.9,15.41,NaN,9.0
"2016-12-02 05:30:00",1194.0,4789,4573,213.2,15.8,NaN,9.0
"2016-12-02 05:40:00",1195.0,4.05,3916,213.4,13.56,NaN,9.0
"2016-12-02 05:50:00",1196.0,4.3,3904,204.4,23.31,NaN,9.0
"2016-12-02 06:00:00",1197.0,3.3,2923,224.0,25.97,NaN,8.0
"2016-12-02 06:10:00",1198.0,4.2,3974,224.3,17.33,NaN,9.0
"2016-12-02 06:20:00",1199.0,4.85,4576,221.1,18.25,NaN,9.0
"2016-12-02 06:30:00",1200.0,4737,4355,223.4,21.11,NaN,9.0
"2016-12-02 06:40:00",1201.0,4.3,4105,226.9,16.81,NaN,9.0
"2016-12-02 06:50:00",1202.0,3.95,3756,225.7,16.55,NaN,9.0
"2016-12-02 07:00:00",1203.0,4.55,4296,220.6,19.15,1.0,9.0
"2016-12-02 07:10:00",1204.0,6.13,5514,221.9,25.67,3.0,9.0
"2016-12-02 07:20:00",1205.0,4.1,3673,231.9,24.81,NaN,8.0
"2016-12-02 07:30:00",1206.0,4947,4765,225.8,15.55,1.0,9.0
"2016-12-02 07:40:00",1207.0,3.9,3794,232.1,12.66,NaN,9.0
"2016-12-02 07:50:00",1208.0,3.6,3367,224.9,18.42,NaN,9.0
"2016-12-02 08:00:00",1209.0,4.05,3923,227.1,12.84,NaN,9.0
"2016-12-02 08:10:00",1210.0,4.45,4287,214.7,15.1,NaN,9.0
"2016-12-02 08:20:00",1211.0,4.45,4144,222.9,20.16,NaN,9.0
"2016-12-02 08:30:00",1212.0,5105,4.88,218.3,16.56,NaN,9.0
"2016-12-02 08:40:00",1213.0,4474,4193,214.1,19.21,NaN,9.0
"2016-12-02 08:50:00",1214.0,4.55,4336,200.7,16.18,NaN,9.0
"2016-12-02 09:00:00",1215.0,4.15,3581,223.1,28.46,NaN,9.0
"2016-12-02 09:10:00",1216.0,4685,4381,215.1,19.57,NaN,9.0
"2016-12-02 09:20:00",1217.0,4.95,4768,213.7,14.3,NaN,9.0
"2016-12-02 09:30:00",1218.0,3895,3698,220.4,16.18,NaN,9.0
"2016-12-02 09:40:00",1219.0,5.3,5142,208.5,13.97,1.0,9.0
"2016-12-02 09:50:00",1220.0,4.25,4074,208.9,16.08,NaN,9.0
"2016-12-02 10:00:00",1221.0,3.9,3645,206.4,19.65,NaN,9.0
"2016-12-02 10:10:00",1222.0,5.3,4.96,206.4,20.52,2.0,9.0
"2016-12-02 10:20:00",1223.0,4.5,4355,210.1,14.18,NaN,9.0
"2016-12-02 10:30:00",1224.0,4211,4014,205.0,16.54,NaN,9.0
"2016-12-02 10:40:00",1225.0,5.8,5475,218.9,18.2,NaN,9.0
"2016-12-02 10:50:00",1226.0,3.8,3681,226.8,12.41,NaN,8.0
"2016-12-02 11:00:00",1227.0,4.75,4562,223.6,15.72,NaN,9.0
"2016-12-02 11:10:00",1228.0,4675,4532,213.6,13.82,NaN,9.0
"2016-12-02 11:20:00",1229.0,4.9,4679,211.5,16.32,NaN,9.0
"2016-12-02 11:30:00",1230.0,4053,3895,223.5,15.12,NaN,9.0
"2016-12-02 11:40:00",1231.0,5.5,5281,216.2,15.76,NaN,9.0
"2016-12-02 11:50:00",1232.0,4.1,3921,229.9,15.58,NaN,9.0
"2016-12-02 12:00:00",1233.0,4.7,4596,222.4,11.45,NaN,9.0
"2016-12-02 12:10:00",1234.0,4.2,4038,219.5,15.51,NaN,9.0
"2016-12-02 12:20:00",1235.0,3.95,3912,215.2,6898,NaN,9.0
"2016-12-02 12:30:00",1236.0,4421,4215,232.4,17.02,NaN,9.0
"2016-12-02 12:40:00",1237.0,3.65,3404,231.6,18.8,NaN,9.0
"2016-12-02 12:50:00",1238.0,4.45,4236,239.5,17.3,NaN,9.0
"2016-12-02 13:00:00",1239.0,3.75,3605,236.6,14.7,NaN,7.0
"2016-12-02 13:10:00",1240.0,4795,4667,241.2,12.91,NaN,9.0
"2016-12-02 13:20:00",1241.0,4.7,4471,251.0,16.96,NaN,9.0
"2016-12-02 13:30:00",1242.0,5053,4853,234.4,15.22,NaN,9.0
"2016-12-02 13:40:00",1243.0,4.4,4068,243.1,21.12,NaN,9.0
"2016-12-02 13:50:00",1244.0,4.55,4437,236.7,12.12,NaN,9.0
"2016-12-02 14:00:00",1245.0,5.05,4915,234.6,12.56,NaN,9.0
"2016-12-02 14:10:00",1246.0,5.0,4574,244.6,23.06,NaN,9.0
"2016-12-02 14:20:00",1247.0,4.45,4243,248.8,17.02,NaN,9.0
"2016-12-02 14:40:00",1248.0,4842,4671,238.5,15.22,1.0,8.0
"2016-12-02 14:50:00",1249.0,3.6,3536,240.5,10.27,NaN,8.0
"2016-12-02 15:00:00",1250.0,3.35,3188,235.4,16.4,NaN,8.0
"2016-12-02 15:10:00",1251.0,5.55,5472,242.9,9.34,NaN,9.0
"2016-12-02 15:20:00",1252.0,3.85,3701,248.8,14.68,NaN,9.0
"2016-12-02 15:30:00",1253.0,3.95,3839,245.6,12.12,NaN,9.0
"2016-12-02 15:40:00",1254.0,3842,3589,238.7,20.22,NaN,9.0
"2016-12-02 15:50:00",1255.0,3.65,3426,243.5,19.05,NaN,9.0
"2016-12-02 16:00:00",1256.0,4.8,4478,247.0,19.9,NaN,9.0
"2016-12-02 16:10:00",1257.0,4815,4453,244.1,21.65,NaN,9.0
"2016-12-02 16:20:00",1258.0,4.1,3866,245.1,16.74,NaN,9.0
"2016-12-02 16:30:00",1259.0,4.7,4344,250.2,21.73,NaN,9.0
"2016-12-02 16:40:00",1260.0,4368,4042,241.7,20.31,NaN,9.0
"2016-12-02 16:50:00",1261.0,4.85,4595,250.1,17.6,NaN,9.0
"2016-12-02 17:00:00",1262.0,4.9,4584,244.3,20.57,1.0,9.0
"2016-12-02 17:10:00",1263.0,4.75,4433,240.6,19.86,NaN,9.0
"2016-12-02 17:20:00",1264.0,4.8,4211,239.5,28.38,1.0,9.0
"2016-12-02 17:30:00",1265.0,3.55,3207,241.1,23.23,NaN,9.0
"2016-12-02 17:40:00",1266.0,5579,4997,233.1,25.47,NaN,9.0
"2016-12-02 17:50:00",1267.0,4.55,4178,225.8,22.57,NaN,9.0
"2016-12-02 18:00:00",1268.0,4.75,4418,220.5,21.42,1.0,9.0
"2016-12-02 18:10:00",1269.0,5.73,5302,239.6,21.01,NaN,9.0
"2016-12-02 18:20:00",1270.0,4.6,3.91,240.7,30.59,NaN,9.0
"2016-12-02 18:30:00",1271.0,5.0,4779,241.4,16.6,NaN,9.0
"2016-12-02 18:40:00",1272.0,4263,4028,226.2,18.01,NaN,9.0
"2016-12-02 18:50:00",1273.0,3.75,3478,246.9,20.13,NaN,9.0
"2016-12-02 19:00:00",1274.0,3.95,3616,226.2,22.33,NaN,9.0
"2016-12-02 19:10:00",1275.0,3.82,2846,237.7,37.7,NaN,9.0
"2016-12-02 19:20:00",1276.0,3.65,3.35,233.6,21.41,NaN,9.0
"2016-12-02 19:30:00",1277.0,4.45,3798,237.6,30.23,NaN,9.0
"2016-12-02 19:40:00",1278.0,5579,5177,238.2,21.17,NaN,9.0
"2016-12-02 19:50:00",1279.0,5.5,5105,240.9,20.59,NaN,9.0
"2016-12-02 20:00:00",1280.0,4.55,4133,250.8,23.27,NaN,9.0
"2016-12-02 20:10:00",1281.0,5.52,5182,246.8,20.06,1.0,9.0
"2016-12-02 20:20:00",1282.0,5.7,5446,245.3,17.11,1.0,9.0
"2016-12-02 20:30:00",1283.0,3925,3853,233.2,10.42,NaN,9.0
"2016-12-02 20:40:00",1284.0,4.05,3283,234.7,32.5,NaN,9.0
"2016-12-02 20:50:00",1285.0,4.05,3.8,240.7,19.08,NaN,8.0
"2016-12-02 21:00:00",1286.0,5.0,4612,240.2,21.4,NaN,9.0
"2016-12-02 21:10:00",1287.0,6095,5731,240.7,19.8,2.0,9.0
"2016-12-02 21:20:00",1288.0,4.2,3809,241.3,22.79,NaN,9.0
"2016-12-02 21:30:00",1289.0,4.4,3879,235.1,25.7,NaN,9.0
"2016-12-02 21:40:00",1290.0,3789,3421,234.2,23.88,NaN,9.0
"2016-12-02 21:50:00",1291.0,4.15,3872,231.6,19.9,NaN,9.0
"2016-12-02 22:00:00",1292.0,4.15,3776,235.8,23.07,NaN,9.0
"2016-12-02 22:10:00",1293.0,4.35,4012,237.8,20.83,NaN,9.0
"2016-12-02 22:20:00",1294.0,3.4,3.29,237.7,13.85,NaN,9.0
"2016-12-02 22:30:00",1295.0,4.9,4475,247.1,22.63,NaN,9.0
"2016-12-02 22:40:00",1296.0,4421,3419,246.8,36.48,NaN,8.0
"2016-12-02 22:50:00",1297.0,4.4,4256,246.7,13.13,NaN,9.0
"2016-12-02 23:00:00",1298.0,5.0,4.73,239.5,17.86,NaN,9.0
"2016-12-02 23:10:00",1299.0,4.6,4.28,245.0,20.82,NaN,9.0
"2016-12-02 23:20:00",1300.0,3.25,2931,232.3,21.24,NaN,9.0
"2016-12-02 23:30:00",1301.0,4.3,3784,240.0,28.05,1.0,9.0
"2016-12-02 23:40:00",1302.0,5263,4983,235.0,17.68,NaN,9.0
"2016-12-02 23:50:00",1303.0,5.6,5416,229.4,14.29,NaN,9.0
"2016-12-03 00:00:00",1304.0,5.05,4908,222.7,13.22,NaN,9.0
"2016-12-03 00:10:00",1305.0,4385,3917,236.5,25.09,NaN,9.0
"2016-12-03 00:20:00",1306.0,4.35,4031,231.0,21.38,NaN,9.0
"2016-12-03 00:30:00",1307.0,5.25,4937,228.7,19.27,NaN,9.0
"2016-12-03 00:40:00",1308.0,4789,4615,218.3,15.47,1.0,9.0
"2016-12-03 00:50:00",1309.0,4.75,3987,221.0,30.79,NaN,9.0
"2016-12-03 01:00:00",1310.0,4.0,3.01,218.4,36.04,NaN,9.0
"2016-12-03 01:10:00",1311.0,4.73,3965,195.6,30.91,NaN,9.0
"2016-12-03 01:20:00",1312.0,4.2,2.32,208.5,52.81,NaN,9.0
"2016-12-03 01:30:00",1313.0,3.85,1423,302.7,57.52,NaN,9.0
"2016-12-03 01:40:00",1314.0,4158,2153,5868,48.28,NaN,9.0
"2016-12-03 01:50:00",1315.0,4.55,3132,15.98,41.69,NaN,9.0
"2016-12-03 02:00:00",1316.0,5.37,2386,310.1,55.67,NaN,9.0
"2016-12-03 02:10:00",1317.0,4.6,2969,304.5,45.76,NaN,8.0
"2016-12-03 02:20:00",1318.0,4.45,3373,275.5,36.74,NaN,9.0
"2016-12-03 02:30:00",1319.0,4.85,4475,259.6,21.95,NaN,9.0
"2016-12-03 02:40:00",1320.0,4474,4106,267.7,22.6,NaN,8.0
"2016-12-03 02:50:00",1321.0,5.2,4.97,252.2,16.15,NaN,9.0
"2016-12-03 03:00:00",1322.0,5.2,4939,261.9,17.2,NaN,9.0
"2016-12-03 03:10:00",1323.0,5.49,4892,245.9,26.73,1.0,9.0
"2016-12-03 03:20:00",1324.0,4.5,4174,247.9,21.26,NaN,9.0
"2016-12-03 03:30:00",1325.0,4.2,3711,241.7,23.93,NaN,9.0
"2016-12-03 03:40:00",1326.0,5263,4887,241.8,20.49,NaN,9.0
"2016-12-03 03:50:00",1327.0,6.0,5815,235.7,14.23,1.0,9.0
"2016-12-03 04:00:00",1328.0,4.55,4209,223.8,21.03,NaN,9.0
"2016-12-03 04:10:00",1329.0,3.71,3163,211.7,27.81,NaN,9.0
"2016-12-03 04:20:00",1330.0,5.65,4779,207.7,30.99,NaN,9.0
"2016-12-03 04:30:00",1331.0,4.65,2964,193.4,48.78,1.0,9.0
"2016-12-03 04:40:00",1332.0,4737,2768,208.6,47.92,NaN,9.0
"2016-12-03 04:50:00",1333.0,4.35,1892,42.26,57.76,NaN,9.0
"2016-12-03 05:00:00",1334.0,5.05,4371,56.89,28.94,NaN,9.0
"2016-12-03 05:10:00",1335.0,3955,3409,37.92,26.91,NaN,8.0
"2016-12-03 05:20:00",1336.0,4.15,3766,29.61,23.38,NaN,9.0
"2016-12-03 05:30:00",1337.0,4.5,4065,33.7,23.89,NaN,9.0
"2016-12-03 05:40:00",1338.0,4053,3823,33.24,19.27,1.0,9.0
"2016-12-03 05:50:00",1339.0,6.35,5425,33.39,30.13,NaN,9.0
"2016-12-03 06:00:00",1340.0,4.85,3851,14.48,35.83,NaN,9.0
"2016-12-03 06:10:00",1341.0,5.07,4537,59.72,25.6,NaN,9.0
"2016-12-03 06:20:00",1342.0,5.2,4617,95.3,26.43,NaN,9.0
"2016-12-03 06:30:00",1343.0,4.25,2.98,95.5,40.82,NaN,9.0
"2016-12-03 06:40:00",1344.0,4.0,2945,74.85,39.34,NaN,9.0
"2016-12-03 06:50:00",1345.0,3.35,3062,101.8,22.51,NaN,8.0
"2016-12-03 07:00:00",1346.0,3.95,3311,110.9,30.04,NaN,8.0
"2016-12-03 07:10:00",1347.0,5.55,5232,102.6,19.39,2.0,9.0
"2016-12-03 07:20:00",1348.0,4.4,4123,97.7,19.28,NaN,8.0
"2016-12-03 07:30:00",1349.0,4.2,3.06,105.4,41.14,NaN,9.0
"2016-12-03 07:40:00",1350.0,5263,3598,137.1,43.09,NaN,9.0
"2016-12-03 07:50:00",1351.0,2.9,1019,205.2,58.35,NaN,8.0
"2016-12-03 08:00:00",1352.0,5.05,2979,17.54,49.21,NaN,9.0
"2016-12-03 08:10:00",1353.0,5015,4773,60.46,17.78,1.0,9.0
"2016-12-03 08:20:00",1354.0,5.3,4973,55.61,19.62,NaN,9.0
"2016-12-03 08:30:00",1355.0,3.7,3234,38.02,26.49,NaN,9.0
"2016-12-03 08:40:00",1356.0,3789,3171,40.3,30.04,NaN,9.0
"2016-12-03 08:50:00",1357.0,4.25,4029,52.83,17.52,NaN,9.0
"2016-12-03 09:00:00",1358.0,4.05,3909,53.5,14.72,NaN,9.0
"2016-12-03 09:10:00",1359.0,4.55,4212,49.99,20.93,NaN,9.0
"2016-12-03 09:20:00",1360.0,4.96,4574,53.44,20.82,NaN,9.0
"2016-12-03 09:30:00",1361.0,4.25,3962,44.71,21.07,1.0,8.0
"2016-12-03 09:40:00",1362.0,3474,3119,50.22,23.76,NaN,9.0
"2016-12-03 09:50:00",1363.0,5.95,5.34,37.91,25.28,NaN,9.0
"2016-12-03 10:00:00",1364.0,4.2,3971,35.28,18.91,1.0,9.0
"2016-12-03 10:10:00",1365.0,5.99,5388,19.8,25.68,1.0,9.0
"2016-12-03 10:20:00",1366.0,3.0,2847,38.5,16.36,NaN,9.0
"2016-12-03 10:30:00",1367.0,4.45,4115,47.33,21.68,NaN,8.0
"2016-12-03 10:40:00",1368.0,4.0,3774,37.08,17.67,NaN,9.0
"2016-12-03 10:50:00",1369.0,4.75,4367,37.98,22.41,NaN,9.0
"2016-12-03 11:00:00",1370.0,3.65,3411,49.73,18.54,NaN,9.0
"2016-12-03 11:10:00",1371.0,5.18,4762,49.44,22.42,NaN,9.0
"2016-12-03 11:20:00",1372.0,3.82,3604,34.5,19.28,2.1,5.3
"2016-12-03 11:30:00",1373.0,4.09,3967,39.48,14.06,2.1,5.9
"2016-12-03 11:50:00",1374.0,4011,3813,33.42,17.97,3.0,5.2
"2016-12-03 12:00:00",1375.0,3905,3334,36.16,30.97,2.7,5.9
"2016-12-03 12:10:00",1376.0,3965,3724,18.23,19.95,2.5,4.9
"2016-12-03 12:20:00",1377.0,4445,4211,28.74,18.57,3.1,6.2
"2016-12-03 12:30:00",1378.0,4.4,4095,40.06,21.33,3.4,5.2
"2016-12-03 12:40:00",1379.0,4735,4534,34.92,16.7,2.9,6.0
"2016-12-03 12:50:00",1380.0,4453,4175,35.35,20.24,2.4,5.7
"2016-12-03 13:00:00",1381.0,4.18,3944,22.99,19.24,2.9,5.9
"2016-12-03 13:10:00",1382.0,4.17,4018,13.64,15.46,2.5,6.1
"2016-12-03 13:20:00",1383.0,4.2,3897,4622,21.75,2.9,5.7
"2016-12-03 13:30:00",1384.0,4.12,3957,354.0,16.09,2.9,5.3
"2016-12-03 13:40:00",1385.0,4.8,4562,5322,18.03,3.6,6.6
"2016-12-03 13:50:00",1386.0,4695,4595,12.54,11.48,NaN,9.0
"2016-12-03 14:00:00",1387.0,5.25,4968,15.53,18.78,1.0,9.0
"2016-12-03 14:10:00",1388.0,3.85,3713,4991,13.21,NaN,9.0
"2016-12-03 14:20:00",1389.0,5.05,4584,354.6,23.97,NaN,9.0
"2016-12-03 14:30:00",1390.0,4.8,4666,9.84,12.84,NaN,9.0
"2016-12-03 14:40:00",1391.0,4.6,4447,22.34,14.4,NaN,9.0
"2016-12-03 14:50:00",1392.0,6105,5708,22.35,20.12,NaN,9.0
"2016-12-03 15:00:00",1393.0,4.7,4087,8.09,27.75,NaN,9.0
"2016-12-03 15:10:00",1394.0,5.05,4695,10.19,21.47,1.0,9.0
"2016-12-03 15:20:00",1395.0,3.4,3278,22.59,14.59,NaN,9.0
"2016-12-03 15:30:00",1396.0,4.7,4468,5402,16.59,NaN,9.0
"2016-12-03 15:40:00",1397.0,4.55,4.08,345.6,25.37,NaN,9.0
"2016-12-03 15:50:00",1398.0,4895,4699,346.0,14.41,NaN,9.0
"2016-12-03 16:00:00",1399.0,4.2,3958,349.2,18.43,NaN,9.0
"2016-12-03 16:10:00",1400.0,5.2,4.52,346.5,28.54,NaN,9.0
"2016-12-03 16:20:00",1401.0,5.3,5.06,346.0,15.89,NaN,9.0
"2016-12-03 16:30:00",1402.0,4.3,3514,348.0,32.85,NaN,9.0
"2016-12-03 16:40:00",1403.0,4.55,3919,337.5,26.98,NaN,9.0
"2016-12-03 16:50:00",1404.0,4368,3812,332.4,28.15,NaN,9.0
"2016-12-03 17:00:00",1405.0,4.65,3991,326.1,28.11,NaN,9.0
"2016-12-03 17:10:00",1406.0,4.32,4025,334.0,20.63,NaN,9.0
"2016-12-03 17:20:00",1407.0,4.35,3916,329.8,23.6,NaN,8.0
"2016-12-03 17:30:00",1408.0,4.9,4684,340.0,15.21,NaN,9.0
"2016-12-03 17:40:00",1409.0,4.75,3936,345.5,32.68,NaN,9.0
"2016-12-03 17:50:00",1410.0,5105,4799,337.1,19.85,2.0,8.0
"2016-12-03 18:00:00",1411.0,4.5,4145,332.4,21.58,NaN,9.0
"2016-12-03 18:10:00",1412.0,4.85,4187,328.4,28.41,NaN,9.0
"2016-12-03 18:20:00",1413.0,4.95,4469,333.5,23.96,NaN,9.0
"2016-12-03 18:30:00",1414.0,4.4,4144,340.5,17.47,NaN,9.0
"2016-12-03 18:40:00",1415.0,3.3,3.1,342.6,18.37,NaN,7.0
"2016-12-03 18:50:00",1416.0,4511,4351,331.6,14.82,NaN,8.0
"2016-12-03 19:00:00",1417.0,4105,3731,343.9,22.53,NaN,9.0
"2016-12-03 19:10:00",1418.0,4.2,3987,345.8,16.31,NaN,9.0
"2016-12-03 19:20:00",1419.0,4.75,4242,341.5,25.82,NaN,9.0
"2016-12-03 19:30:00",1420.0,5.0,4715,4088,18.86,NaN,9.0
"2016-12-03 19:40:00",1421.0,4.25,3866,339.9,24.35,1.0,7.0
"2016-12-03 19:50:00",1422.0,5421,4984,323.2,21.76,NaN,9.0
"2016-12-03 20:00:00",1423.0,4.3,4.07,314.7,18.25,NaN,9.0
"2016-12-03 20:10:00",1424.0,3.5,3008,332.1,28.01,NaN,9.0
"2016-12-03 20:20:00",1425.0,4.5,3.95,320.8,27.61,NaN,9.0
"2016-12-03 20:30:00",1426.0,4265,3914,326.9,22.03,NaN,9.0
"2016-12-03 20:40:00",1427.0,5.05,4712,321.8,20.41,NaN,9.0
"2016-12-03 20:50:00",1428.0,4684,4027,328.0,30.34,1.0,9.0
"2016-12-03 21:00:00",1429.0,4.65,4.29,331.5,21.37,NaN,9.0
"2016-12-03 21:10:00",1430.0,5075,4501,319.1,27.24,1.0,9.0
"2016-12-03 21:20:00",1431.0,4.57,4449,337.6,12.86,NaN,9.0
"2016-12-03 21:30:00",1432.0,4135,3906,342.5,18.09,NaN,9.0
"2016-12-03 21:40:00",1433.0,4.8,4693,336.2,11.77,NaN,9.0
"2016-12-03 21:50:00",1434.0,4737,4501,334.6,17.08,NaN,9.0
"2016-12-03 22:00:00",1435.0,5.15,5029,332.5,12.39,1.0,9.0
"2016-12-03 22:10:00",1436.0,4.21,4076,337.0,12.49,NaN,9.0
"2016-12-03 22:20:00",1437.0,4.15,3935,338.2,17.47,NaN,8.0
"2016-12-03 22:30:00",1438.0,3.9,3688,340.9,16.9,NaN,8.0
"2016-12-03 22:40:00",1439.0,4.2,4006,346.1,16.52,NaN,8.0
"2016-12-03 22:50:00",1440.0,5105,4748,342.8,20.26,NaN,9.0
"2016-12-03 23:00:00",1441.0,3.8,3692,338.8,12.61,NaN,9.0
"2016-12-03 23:10:00",1442.0,3.17,2991,342.3,16.68,NaN,9.0
"2016-12-03 23:20:00",1443.0,5.1,4356,343.6,30.15,NaN,9.0
"2016-12-03 23:30:00",1444.0,4.3,4.02,349.1,20.13,NaN,9.0
"2016-12-03 23:40:00",1445.0,5.6,5121,343.2,23.1,NaN,9.0
"2016-12-03 23:50:00",1446.0,4737,4246,343.0,25.38,NaN,9.0
"2016-12-04 00:00:00",1447.0,5.2,4605,348.4,26.71,NaN,9.0
"2016-12-04 00:10:00",1448.0,5495,4745,341.5,29.17,NaN,9.0
"2016-12-04 00:20:00",1449.0,5.2,4.87,358.0,20.41,2.0,9.0
"2016-12-04 00:30:00",1450.0,5.0,4459,353.0,25.27,NaN,9.0
"2016-12-04 00:40:00",1451.0,4.2,3903,341.5,20.44,NaN,8.0
"2016-12-04 00:50:00",1452.0,5474,5157,2862,19.47,1.0,9.0
"2016-12-04 01:00:00",1453.0,4.5,4057,2777,24.11,NaN,9.0
"2016-12-04 01:10:00",1454.0,5.7,5251,353.0,22.17,NaN,9.0
"2016-12-04 01:20:00",1455.0,3.45,3286,356.1,16.29,NaN,9.0
"2016-12-04 01:30:00",1456.0,4.35,3478,347.8,36.27,1.0,9.0
"2016-12-04 01:40:00",1457.0,4.2,3752,344.8,23.65,NaN,9.0
"2016-12-04 01:50:00",1458.0,4368,3956,2.7,24.22,NaN,9.0
"2016-12-04 02:00:00",1459.0,3.75,3539,349.3,18.72,NaN,9.0
"2016-12-04 02:10:00",1460.0,4.3,3811,354.3,25.9,NaN,9.0
"2016-12-04 02:20:00",1461.0,4.8,4251,359.9,27.4,1.0,9.0
"2016-12-04 02:30:00",1462.0,3.65,3226,357.7,26.2,NaN,9.0
"2016-12-04 02:40:00",1463.0,4.3,3887,2252,23.8,NaN,9.0
"2016-12-04 02:50:00",1464.0,5316,4788,344.0,23.43,NaN,9.0
"2016-12-04 03:00:00",1465.0,3.75,3533,353.1,19.49,1.0,9.0
"2016-12-04 03:10:00",1466.0,5845,5259,353.4,24.99,NaN,9.0
"2016-12-04 03:20:00",1467.0,4.35,3573,349.6,32.49,NaN,9.0
"2016-12-04 03:30:00",1468.0,3.5,2745,4072,34.68,NaN,9.0
"2016-12-04 03:40:00",1469.0,4.1,3.98,359.6,13.53,NaN,9.0
"2016-12-04 03:50:00",1470.0,4842,4395,355.8,21.88,NaN,9.0
"2016-12-04 04:00:00",1471.0,6.2,5904,346.9,17.24,NaN,9.0
"2016-12-04 04:10:00",1472.0,3.86,3621,345.2,19.65,NaN,9.0
"2016-12-04 04:20:00",1473.0,5.25,5.02,356.6,16.53,NaN,9.0
"2016-12-04 04:30:00",1474.0,4.2,3899,352.7,20.59,NaN,8.0
"2016-12-04 04:40:00",1475.0,4.75,4552,2085,15.25,NaN,9.0
"2016-12-04 04:50:00",1476.0,3526,3058,7783,27.91,NaN,9.0
"2016-12-04 05:00:00",1477.0,4.6,4227,6996,19.97,NaN,9.0
"2016-12-04 05:10:00",1478.0,5.04,4654,22.15,21.28,NaN,9.0
"2016-12-04 05:20:00",1479.0,4.1,3608,17.67,25.88,NaN,9.0
"2016-12-04 05:30:00",1480.0,5.25,4818,17.29,22.03,NaN,9.0
"2016-12-04 05:40:00",1481.0,4.25,3.98,21.16,20.43,1.0,9.0
"2016-12-04 05:50:00",1482.0,5789,5028,22.23,27.79,NaN,9.0
"2016-12-04 06:00:00",1483.0,4.0,3478,19.24,25.33,NaN,9.0
"2016-12-04 06:10:00",1484.0,5.59,3795,24.4,44.73,NaN,10.8
"2016-12-04 06:20:00",1485.0,4.15,3771,12.72,22.58,NaN,9.0
"2016-12-04 06:30:00",1486.0,4.0,3398,14.94,29.82,NaN,9.0
"2016-12-04 06:40:00",1487.0,4.9,3777,20.69,38.78,1.0,9.0
"2016-12-04 06:50:00",1488.0,4684,4528,11.13,13.56,NaN,9.0
"2016-12-04 07:00:00",1489.0,4.35,3874,19.11,23.97,NaN,9.0
"2016-12-04 07:10:00",1490.0,4425,3455,13.11,33.93,NaN,10.6
"2016-12-04 07:20:00",1491.0,4.15,3.86,1079,20.33,NaN,9.0
"2016-12-04 07:30:00",1492.0,4.5,4277,6621,17.12,NaN,9.0
"2016-12-04 07:40:00",1493.0,4.65,4402,2709,17.24,NaN,9.0
"2016-12-04 08:00:00",1494.0,4421,4207,360.0,15.84,NaN,9.0
"2016-12-04 08:10:00",1495.0,3545,3413,359.3,14.41,NaN,11.9
"2016-12-04 08:20:00",1496.0,4.4,4009,350.7,24.15,1.0,9.0
"2016-12-04 08:30:00",1497.0,5.05,3.98,355.3,35.38,NaN,9.0
"2016-12-04 08:40:00",1498.0,4.5,3964,1617,26.52,NaN,9.0
"2016-12-04 08:50:00",1499.0,4.8,4412,358.6,21.85,NaN,9.0
"2016-12-04 09:00:00",1500.0,3632,3.43,13.37,18.06,NaN,9.0
"2016-12-04 09:10:00",1501.0,4.2,3559,7671,30.03,NaN,9.0
"2016-12-04 09:20:00",1502.0,3.05,2313,10.92,33.32,NaN,9.0
"2016-12-04 09:30:00",1503.0,4.85,4687,6274,14.86,1.0,9.0
"2016-12-04 09:40:00",1504.0,4.35,3971,19.49,22.67,NaN,9.0
"2016-12-04 09:50:00",1505.0,2.7,2658,6138,8.73,NaN,9.0
"2016-12-04 10:00:00",1506.0,3842,3532,12.92,22.4,NaN,9.0
"2016-12-04 10:10:00",1507.0,5.15,4957,2504,15.3,NaN,9.0
"2016-12-04 10:20:00",1508.0,4.85,4535,358.8,19.58,NaN,9.0
"2016-12-04 10:30:00",1509.0,4.35,4181,20.99,14.72,NaN,9.0
"2016-12-04 10:40:00",1510.0,5.65,5043,4276,26.54,1.0,9.0
"2016-12-04 10:50:00",1511.0,3.9,3615,7566,21.36,NaN,9.0
"2016-12-04 11:00:00",1512.0,5053,4593,17.86,22.43,NaN,9.0
"2016-12-04 11:10:00",1513.0,5255,4904,2.21,20.92,1.0,11.1
"2016-12-04 11:20:00",1514.0,3.75,2974,21.13,34.96,NaN,8.0
"2016-12-04 11:30:00",1515.0,4.0,3712,13.42,20.63,NaN,9.0
"2016-12-04 11:40:00",1516.0,4.25,3113,358.5,41.9,1.0,9.0
"2016-12-04 11:50:00",1517.0,5.2,4.87,4643,19.89,NaN,9.0
"2016-12-04 12:00:00",1518.0,3947,3438,2019,27.51,NaN,9.0
"2016-12-04 12:10:00",1519.0,4675,4163,19.45,25.44,NaN,9.0
"2016-12-04 12:20:00",1520.0,5.15,4306,25.59,31.95,NaN,9.0
"2016-12-04 12:30:00",1521.0,4.05,3516,7.08,28.66,NaN,9.0
"2016-12-04 12:40:00",1522.0,4.75,4468,14.28,19.25,NaN,9.0
"2016-12-04 12:50:00",1523.0,5.0,3939,14.75,37.31,1.0,9.0
"2016-12-04 13:00:00",1524.0,5316,4678,14.86,26.54,NaN,9.0
"2016-12-04 13:10:00",1525.0,4565,4137,18.19,24.17,NaN,9.3
"2016-12-04 13:20:00",1526.0,4.85,4404,15.2,22.64,NaN,8.0
"2016-12-04 13:30:00",1527.0,4.2,3713,3471,27.58,1.0,9.0
"2016-12-04 13:40:00",1528.0,5.8,4574,23.55,36.29,NaN,9.0
"2016-12-04 13:50:00",1529.0,4.05,3887,12.45,15.85,NaN,9.0
"2016-12-04 14:00:00",1530.0,4105,2957,16.09,41.7,NaN,8.0
"2016-12-04 14:10:00",1531.0,5.53,4815,5551,28.4,NaN,9.6
"2016-12-04 14:20:00",1532.0,4.2,3926,3628,19.62,NaN,9.0
"2016-12-04 14:30:00",1533.0,5.5,3692,13.5,46.45,1.0,9.0
"2016-12-04 14:40:00",1534.0,4.8,4472,3006,20.08,NaN,9.0
"2016-12-04 14:50:00",1535.0,4.25,3.82,4621,23.75,NaN,9.0
"2016-12-04 15:00:00",1536.0,4.0,2.8,16.16,43.19,NaN,8.0
"2016-12-04 15:10:00",1537.0,4.66,4256,18.53,22.62,NaN,11.2
"2016-12-04 15:20:00",1538.0,3.95,3415,2846,26.67,NaN,9.0
"2016-12-04 15:30:00",1539.0,3.5,2905,340.0,31.67,NaN,9.0
"2016-12-04 15:40:00",1540.0,4.05,3574,357.5,26.35,NaN,9.0
"2016-12-04 15:50:00",1541.0,4.1,3875,345.0,16.95,NaN,9.0
"2016-12-04 16:00:00",1542.0,3895,3263,346.1,30.85,NaN,9.0
"2016-12-04 16:10:00",1543.0,5.75,4969,2348,28.32,NaN,9.0
"2016-12-04 16:20:00",1544.0,3.4,3237,15.03,15.35,NaN,9.0
"2016-12-04 16:30:00",1545.0,4.0,2.92,337.2,38.8,NaN,8.0
"2016-12-04 16:40:00",1546.0,4.75,3848,358.6,33.49,NaN,9.0
"2016-12-04 16:50:00",1547.0,4.8,4359,356.5,22.64,NaN,9.0
"2016-12-04 17:00:00",1548.0,4.0,3494,5075,26.42,NaN,9.0
"2016-12-04 17:10:00",1549.0,4.77,4174,353.6,27.9,NaN,11.5
"2016-12-04 17:20:00",1550.0,4.75,4314,353.0,23.29,NaN,9.0
"2016-12-04 17:30:00",1551.0,4.6,4.16,344.9,25.06,1.0,9.0
"2016-12-04 17:40:00",1552.0,5.5,5126,349.1,20.03,NaN,9.0
"2016-12-04 17:50:00",1553.0,4.79,4492,356.7,18.61,NaN,9.0
"2016-12-04 18:00:00",1554.0,5158,3906,2498,38.84,NaN,9.0
"2016-12-04 18:10:00",1555.0,4.19,3878,356.8,19.15,NaN,10.8
"2016-12-04 18:20:00",1556.0,4.55,3769,3722,31.84,NaN,9.0
"2016-12-04 18:30:00",1557.0,5.8,5145,8.21,27.21,3.0,9.0
"2016-12-04 18:40:00",1558.0,4.95,4103,348.7,33.5,1.0,9.0
"2016-12-04 18:50:00",1559.0,5.45,4978,13.55,23.24,NaN,9.0
"2016-12-04 19:00:00",1560.0,3895,3544,11.9,22.98,NaN,9.0
"2016-12-04 19:10:00",1561.0,4.85,4234,2151,27.38,NaN,9.0
"2016-12-04 19:20:00",1562.0,5.15,3.91,358.3,38.74,NaN,9.0
"2016-12-04 19:30:00",1563.0,4.95,4276,7215,27.57,NaN,9.0
"2016-12-04 19:40:00",1564.0,4.95,4266,15.53,28.56,NaN,9.0
"2016-12-04 19:50:00",1565.0,4565,4272,11.32,20.54,1.0,7.0
"2016-12-04 20:00:00",1566.0,4911,4152,349.1,31.84,1.9,7.1
"2016-12-04 20:10:00",1567.0,4.58,4.14,4808,24.47,NaN,9.0
"2016-12-04 20:20:00",1568.0,4.1,3602,348.3,26.03,NaN,9.0
"2016-12-04 20:30:00",1569.0,3.8,3482,348.6,21.62,NaN,9.0
"2016-12-04 20:40:00",1570.0,5.5,5134,335.4,20.38,NaN,9.0
"2016-12-04 20:50:00",1571.0,4.4,3602,332.7,33.62,NaN,9.0
"2016-12-04 21:00:00",1572.0,4368,3885,328.7,26.22,NaN,8.0
"2016-12-04 21:10:00",1573.0,5.5,4839,309.1,27.36,NaN,9.0
"2016-12-04 21:20:00",1574.0,4.45,4034,307.8,23.5,NaN,9.0
"2016-12-04 21:30:00",1575.0,3.5,3222,311.7,21.05,NaN,8.0
"2016-12-04 21:40:00",1576.0,3.55,3.11,309.9,24.7,NaN,9.0
"2016-12-04 21:50:00",1577.0,5.0,4565,293.2,23.28,NaN,9.0
"2016-12-04 22:00:00",1578.0,2947,2879,305.4,11.33,NaN,8.0
"2016-12-04 22:10:00",1579.0,4.75,4402,300.9,20.81,NaN,9.0
"2016-12-04 22:20:00",1580.0,4.85,4353,306.9,24.59,NaN,9.0
"2016-12-04 22:30:00",1581.0,4.05,3.81,309.8,17.62,NaN,9.0
"2016-12-04 22:40:00",1582.0,3.95,3711,303.7,18.91,NaN,9.0
"2016-12-04 22:50:00",1583.0,4.45,3678,295.8,31.1,NaN,9.0
"2016-12-04 23:00:00",1584.0,4789,4456,295.5,20.21,NaN,9.0
"2016-12-04 23:10:00",1585.0,4.35,4103,308.5,18.32,NaN,9.0
"2016-12-04 23:20:00",1586.0,4.95,4611,300.4,20.1,NaN,9.0
"2016-12-04 23:30:00",1587.0,5.05,4758,301.1,17.96,NaN,9.0
"2016-12-04 23:40:00",1588.0,3.6,3277,294.7,23.02,NaN,9.0
"2016-12-04 23:50:00",1589.0,4.85,4621,299.6,16.71,NaN,9.0
"2016-12-05 00:00:00",1590.0,4474,3848,298.4,29.48,NaN,9.0
"2016-12-05 00:10:00",1591.0,3.35,3146,287.9,17.9,NaN,8.0
"2016-12-05 00:20:00",1592.0,4.55,4108,284.8,23.94,NaN,9.0
"2016-12-05 00:30:00",1593.0,5.55,5.22,271.6,18.2,NaN,9.0
"2016-12-05 00:40:00",1594.0,3.15,3034,266.9,13.47,NaN,9.0
"2016-12-05 00:50:00",1595.0,4.85,4298,271.7,25.92,NaN,9.0
"2016-12-05 01:00:00",1596.0,5947,5443,258.1,22.96,NaN,9.0
"2016-12-05 01:10:00",1597.0,3385,3137,270.4,21.37,NaN,9.0
"2016-12-05 01:20:00",1598.0,5.75,5011,276.2,28.31,NaN,9.0
"2016-12-05 01:30:00",1599.0,4.3,3689,266.1,28.15,NaN,9.0
"2016-12-05 01:40:00",1600.0,4.3,4177,288.4,13.0,NaN,9.0
"2016-12-05 01:50:00",1601.0,3.6,2.92,287.9,33.4,NaN,9.0
"2016-12-05 02:00:00",1602.0,5211,4794,303.2,21.66,NaN,9.0
"2016-12-05 02:10:00",1603.0,4.5,3857,305.0,29.04,NaN,9.0
"2016-12-05 02:20:00",1604.0,4.75,3535,307.8,39.93,NaN,8.0
"2016-12-05 02:30:00",1605.0,4.25,3076,323.3,38.07,NaN,9.0
"2016-12-05 02:40:00",1606.0,5.25,3807,337.3,41.39,NaN,9.0
"2016-12-05 02:50:00",1607.0,4.85,3936,303.9,35.16,1.0,9.0
"2016-12-05 03:00:00",1608.0,4789,3923,340.6,32.59,NaN,9.0
"2016-12-05 03:10:00",1609.0,5.7,4123,3.15,42.61,2.0,9.0
"2016-12-05 03:20:00",1610.0,4.0,3518,357.1,28.13,1.0,8.0
"2016-12-05 03:30:00",1611.0,5.1,3.99,344.1,36.84,NaN,9.0
"2016-12-05 03:40:00",1612.0,4.9,3996,3695,33.01,NaN,8.0
"2016-12-05 03:50:00",1613.0,5.75,4506,51.25,37.67,1.0,9.0
"2016-12-05 04:10:00",1614.0,4684,4314,61.78,22.78,1.0,9.0
"2016-12-05 04:20:00",1615.0,5.15,4837,78.57,18.4,NaN,9.0
"2016-12-05 04:30:00",1616.0,4.25,3841,84.8,23.85,NaN,9.0
"2016-12-05 04:40:00",1617.0,4.3,3993,97.7,21.65,1.0,9.0
"2016-12-05 04:50:00",1618.0,4.9,4684,92.1,17.02,1.0,8.0
"2016-12-05 05:00:00",1619.0,4.65,4418,98.3,17.15,NaN,9.0
"2016-12-05 05:10:00",1620.0,4895,4661,100.5,16.73,NaN,9.0
"2016-12-05 05:20:00",1621.0,4.95,4312,88.7,29.07,1.0,9.0
"2016-12-05 05:30:00",1622.0,6.0,5212,78.41,29.36,1.0,9.0
"2016-12-05 05:40:00",1623.0,4.05,3.73,58.07,20.37,NaN,9.0
"2016-12-05 05:50:00",1624.0,5.85,5161,45.15,27.09,NaN,9.0
"2016-12-05 06:00:00",1625.0,3.5,3047,26.41,26.86,NaN,9.0
"2016-12-05 06:10:00",1626.0,4526,4291,4837,17.99,NaN,9.0
"2016-12-05 06:20:00",1627.0,4.3,2.93,49.59,43.38,NaN,9.0
"2016-12-05 06:30:00",1628.0,5.25,4947,90.6,18.47,NaN,9.0
"2016-12-05 06:40:00",1629.0,4.4,4158,101.6,18.04,NaN,9.0
"2016-12-05 06:50:00",1630.0,5.3,5131,88.5,14.47,1.0,9.0
"2016-12-05 07:00:00",1631.0,4.35,4005,100.8,21.64,NaN,9.0
"2016-12-05 07:10:00",1632.0,4421,4186,102.7,18.16,NaN,9.0
"2016-12-05 07:20:00",1633.0,4.9,4.52,96.1,20.18,NaN,9.0
"2016-12-05 07:30:00",1634.0,3.95,3742,101.0,17.14,NaN,8.0
"2016-12-05 07:40:00",1635.0,4.25,4089,102.7,14.52,NaN,9.0
"2016-12-05 07:50:00",1636.0,5.55,5203,101.3,19.74,NaN,9.0
"2016-12-05 08:00:00",1637.0,4.05,3.85,110.4,17.08,NaN,9.0
"2016-12-05 08:10:00",1638.0,4474,4166,118.2,20.66,NaN,9.0
"2016-12-05 08:20:00",1639.0,3.95,2.82,130.9,41.1,NaN,9.0
"2016-12-05 08:30:00",1640.0,3.35,2459,114.7,39.63,NaN,8.0
"2016-12-05 08:40:00",1641.0,4.45,3822,111.7,29.66,NaN,9.0
"2016-12-05 08:50:00",1642.0,4.65,3711,107.1,34.52,NaN,9.0
"2016-12-05 09:00:00",1643.0,3.95,3431,107.6,27.08,NaN,9.0
"2016-12-05 09:10:00",1644.0,4263,3343,83.5,34.53,NaN,9.0
"2016-12-05 09:20:00",1645.0,4.55,4104,103.7,24.05,NaN,9.0
"2016-12-05 09:30:00",1646.0,5.4,4.6,101.0,29.59,NaN,9.0
"2016-12-05 09:40:00",1647.0,4.45,4031,94.0,23.58,NaN,9.0
"2016-12-05 09:50:00",1648.0,4.0,3718,93.6,20.42,NaN,8.0
"2016-12-05 10:00:00",1649.0,5.25,4938,104.1,18.2,NaN,9.0
"2016-12-05 10:10:00",1650.0,5474,5281,99.7,14.36,NaN,9.0
"2016-12-05 10:20:00",1651.0,4.25,3908,107.6,21.19,NaN,9.0
"2016-12-05 10:30:00",1652.0,4.6,4276,102.3,19.83,NaN,9.0
"2016-12-05 10:40:00",1653.0,5.3,4962,101.5,19.95,NaN,9.0
"2016-12-05 10:50:00",1654.0,4.6,4125,126.3,25.37,NaN,9.0
"2016-12-05 11:00:00",1655.0,5.45,3572,109.8,47.55,1.0,9.0
"2016-12-05 11:10:00",1656.0,3632,2131,140.9,49.25,NaN,9.0
"2016-12-05 11:20:00",1657.0,3.8,1582,208.2,58.71,NaN,9.0
"2016-12-05 11:30:00",1658.0,5.35,2702,151.7,55.54,NaN,9.0
"2016-12-05 11:40:00",1659.0,4.8,3092,201.1,47.1,NaN,9.0
"2016-12-05 11:50:00",1660.0,4.35,2207,174.5,55.41,NaN,8.0
"2016-12-05 12:00:00",1661.0,4705,3016,193.3,44.74,NaN,8.0
"2016-12-05 12:10:00",1662.0,4421,4079,189.4,22.52,1.0,9.0
"2016-12-05 12:20:00",1663.0,4.05,2994,197.6,40.32,NaN,8.0
"2016-12-05 12:30:00",1664.0,4.9,4101,210.4,31.04,NaN,9.0
"2016-12-05 12:40:00",1665.0,4.5,3615,184.3,33.11,NaN,9.0
"2016-12-05 12:50:00",1666.0,4.35,3455,204.2,35.8,NaN,9.0
"2016-12-05 13:00:00",1667.0,4.75,3997,234.8,32.25,1.0,9.0
"2016-12-05 13:10:00",1668.0,4789,4698,228.6,10.9,NaN,9.0
"2016-12-05 13:20:00",1669.0,4.4,4048,227.8,21.73,NaN,9.0
"2016-12-05 13:30:00",1670.0,4.7,4408,226.9,18.61,NaN,9.0
"2016-12-05 13:40:00",1671.0,3.6,3195,215.9,25.78,NaN,8.0
"2016-12-05 13:50:00",1672.0,5.0,4552,224.6,23.62,NaN,9.0
"2016-12-05 14:00:00",1673.0,3.4,3171,214.6,19.39,NaN,9.0
"2016-12-05 14:10:00",1674.0,5.0,4092,221.5,33.6,NaN,9.0
"2016-12-05 14:20:00",1675.0,4.05,3743,230.6,20.56,NaN,9.0
"2016-12-05 14:30:00",1676.0,4.95,4686,214.2,18.23,NaN,9.0
"2016-12-05 14:40:00",1677.0,4.15,3933,224.2,17.08,NaN,9.0
"2016-12-05 14:50:00",1678.0,2.6,2225,226.7,27.51,NaN,8.0
"2016-12-05 15:00:00",1679.0,3.55,3228,222.0,23.13,NaN,9.0
"2016-12-05 15:10:00",1680.0,5368,4751,231.3,27.46,1.0,9.0
"2016-12-05 15:20:00",1681.0,4.65,4398,233.6,17.38,NaN,9.0
"2016-12-05 15:30:00",1682.0,5.35,4.92,230.4,21.79,NaN,9.0
"2016-12-05 15:40:00",1683.0,5.2,4857,232.1,20.29,NaN,9.0
"2016-12-05 15:50:00",1684.0,2.95,2888,230.5,10.85,NaN,9.0
"2016-12-05 16:00:00",1685.0,5.55,5177,230.7,19.93,NaN,9.0
"2016-12-05 16:10:00",1686.0,6874,6237,249.6,24.65,1.0,9.8
"2016-12-05 16:20:00",1687.0,3.8,3633,234.1,16.09,NaN,9.0
"2016-12-05 16:30:00",1688.0,4.3,4099,238.0,15.67,NaN,9.0
"2016-12-05 16:40:00",1689.0,4.4,4006,230.8,22.36,NaN,9.0
"2016-12-05 16:50:00",1690.0,4.4,4116,225.5,18.42,NaN,9.0
"2016-12-05 17:00:00",1691.0,4.95,4617,236.6,20.47,NaN,9.0
"2016-12-05 17:10:00",1692.0,3579,3383,218.7,16.84,NaN,9.0
"2016-12-05 17:20:00",1693.0,4.7,4141,228.3,27.22,NaN,9.0
"2016-12-05 17:30:00",1694.0,4.45,4.25,236.5,15.84,NaN,9.0
"2016-12-05 17:40:00",1695.0,4.2,3.89,237.0,19.67,NaN,9.0
"2016-12-05 17:50:00",1696.0,5.65,4757,239.5,32.21,1.0,9.0
"2016-12-05 18:00:00",1697.0,4.2,3944,235.7,17.87,NaN,9.0
"2016-12-05 18:10:00",1698.0,5053,4.81,236.8,16.8,NaN,9.0
"2016-12-05 18:20:00",1699.0,5.05,4721,234.0,19.07,NaN,9.0
"2016-12-05 18:30:00",1700.0,5.18,4.7,245.5,23.38,NaN,9.0
"2016-12-05 18:40:00",1701.0,5.05,4133,238.4,34.51,1.0,9.0
"2016-12-05 18:50:00",1702.0,4335,3549,238.2,32.73,NaN,9.0
"2016-12-05 19:00:00",1703.0,4.85,4.03,240.2,29.79,NaN,9.0
"2016-12-05 19:10:00",1704.0,4147,3832,228.9,20.49,NaN,10.8
"2016-12-05 19:20:00",1705.0,4.3,3988,236.4,20.11,NaN,8.0
"2016-12-05 19:30:00",1706.0,3.4,3033,238.7,25.94,NaN,7.0
"2016-12-05 19:40:00",1707.0,4.7,4376,245.6,20.19,NaN,9.0
"2016-12-05 19:50:00",1708.0,4.05,3727,240.4,21.69,NaN,9.0
"2016-12-05 20:00:00",1709.0,4.25,3494,240.3,32.41,NaN,9.0
"2016-12-05 20:10:00",1710.0,5632,5299,232.1,19.15,NaN,9.0
"2016-12-05 20:20:00",1711.0,4.05,3773,240.3,21.17,1.0,8.0
"2016-12-05 20:30:00",1712.0,5.05,4479,230.1,25.12,NaN,9.0
"2016-12-05 20:40:00",1713.0,4.0,3702,226.7,20.37,NaN,9.0
"2016-12-05 20:50:00",1714.0,4.75,4493,221.7,17.86,NaN,9.0
"2016-12-05 21:00:00",1715.0,5.1,3.63,232.4,42.38,NaN,9.0
"2016-12-05 21:10:00",1716.0,4758,4.14,224.4,27.6,NaN,9.4
"2016-12-05 21:20:00",1717.0,4.45,4214,232.2,18.19,NaN,9.0
"2016-12-05 21:30:00",1718.0,5.6,5168,228.3,21.93,NaN,9.0
"2016-12-05 21:40:00",1719.0,3.5,3298,224.4,17.94,NaN,9.0
"2016-12-05 21:50:00",1720.0,4.75,4586,228.6,13.87,NaN,9.0
"2016-12-05 22:00:00",1721.0,3.75,3552,231.4,17.17,NaN,9.0
"2016-12-05 22:10:00",1722.0,5.33,4798,236.9,24.94,NaN,11.0
"2016-12-05 22:20:00",1723.0,3.4,3119,227.3,21.46,NaN,8.0
"2016-12-05 22:30:00",1724.0,4.3,4135,232.9,15.05,NaN,9.0
"2016-12-05 22:40:00",1725.0,5.5,4444,239.8,32.73,NaN,9.0
"2016-12-05 22:50:00",1726.0,3.85,3484,222.5,23.03,NaN,9.0
"2016-12-05 23:00:00",1727.0,4.25,3958,218.6,20.13,NaN,9.0
"2016-12-05 23:10:00",1728.0,4642,4321,227.4,20.72,NaN,10.6
"2016-12-05 23:20:00",1729.0,5.3,4974,231.0,20.08,1.0,9.0
"2016-12-05 23:30:00",1730.0,4.7,4183,219.1,26.87,1.0,9.0
"2016-12-05 23:40:00",1731.0,4.3,4.14,228.4,15.63,1.0,8.0
"2016-12-05 23:50:00",1732.0,4.75,4493,217.2,16.84,NaN,9.0
"2016-12-06 00:00:00",1733.0,4.6,4263,225.6,20.8,NaN,9.0
"2016-12-06 00:10:00",1734.0,5016,4695,219.9,20.48,2.0,9.3
"2016-12-06 00:20:00",1735.0,3579,3399,221.8,16.15,NaN,8.0
"2016-12-06 00:30:00",1736.0,4.7,4242,234.3,24.64,NaN,9.0
"2016-12-06 00:40:00",1737.0,4.7,3957,223.0,31.38,NaN,9.0
"2016-12-06 00:50:00",1738.0,3.4,3184,231.3,18.26,NaN,8.0
"2016-12-06 01:00:00",1739.0,3.8,3684,219.4,11.83,NaN,8.0
"2016-12-06 01:10:00",1740.0,4.52,4296,222.3,17.57,NaN,9.4
"2016-12-06 01:20:00",1741.0,4474,4232,218.3,18.34,NaN,9.0
"2016-12-06 01:30:00",1742.0,6.05,5394,202.8,26.68,2.0,9.0
"2016-12-06 01:40:00",1743.0,4.1,3709,215.1,23.75,NaN,9.0
"2016-12-06 01:50:00",1744.0,4.75,4616,201.5,12.92,NaN,9.0
"2016-12-06 02:00:00",1745.0,3.6,3201,207.1,26.3,NaN,9.0
"2016-12-06 02:10:00",1746.0,5.45,4.76,213.2,28.1,NaN,9.0
"2016-12-06 02:20:00",1747.0,4833,4593,201.8,17.03,NaN,9.0
"2016-12-06 02:30:00",1748.0,4.4,4108,203.3,20.32,NaN,9.0
"2016-12-06 02:40:00",1749.0,4.75,4.23,203.7,25.44,NaN,9.0
"2016-12-06 02:50:00",1750.0,4.95,4486,211.8,24.8,1.0,9.0
"2016-12-06 03:00:00",1751.0,3.55,3161,215.1,23.98,NaN,8.0
"2016-12-06 03:10:00",1752.0,4945,4068,206.3,33.25,NaN,9.0
"2016-12-06 03:20:00",1753.0,3944,3725,199.7,16.84,NaN,9.0
"2016-12-06 03:30:00",1754.0,3.95,3561,208.3,23.44,NaN,9.0
"2016-12-06 03:40:00",1755.0,4.2,3491,195.7,32.44,NaN,9.0
"2016-12-06 03:50:00",1756.0,4.6,3901,213.5,29.12,NaN,9.0
"2016-12-06 04:00:00",1757.0,4.85,3789,201.7,36.93,NaN,9.0
"2016-12-06 04:10:00",1758.0,4275,3816,215.9,25.87,NaN,9.0
"2016-12-06 04:20:00",1759.0,5611,5452,199.6,13.27,NaN,9.0
"2016-12-06 04:30:00",1760.0,5.35,5065,190.1,18.22,NaN,9.0
"2016-12-06 04:40:00",1761.0,4.15,3862,204.0,19.69,NaN,9.0
"2016-12-06 04:50:00",1762.0,4.25,3577,209.4,28.83,NaN,9.0
"2016-12-06 05:00:00",1763.0,4.85,4566,211.9,18.6,NaN,9.0
"2016-12-06 05:10:00",1764.0,4.08,3966,209.1,13.2,NaN,9.0
"2016-12-06 05:30:00",1765.0,4263,3851,198.5,22.38,NaN,9.0
"2016-12-06 05:40:00",1766.0,5.1,4706,191.7,22.51,1.0,9.0
"2016-12-06 05:50:00",1767.0,5.15,4969,185.5,14.81,NaN,9.0
"2016-12-06 06:00:00",1768.0,4.95,4651,184.8,18.88,NaN,9.0
"2016-12-06 06:10:00",1769.0,5.15,4897,189.9,17.5,NaN,8.0
"2016-12-06 06:20:00",1770.0,6316,5936,178.5,19.85,2.0,9.0
"2016-12-06 06:30:00",1771.0,3947,3698,193.2,20.37,1.0,9.0
"2016-12-06 06:40:00",1772.0,4.45,4065,179.0,21.3,NaN,9.0
"2016-12-06 06:50:00",1773.0,5.15,4932,184.3,16.23,NaN,9.0
"2016-12-06 07:00:00",1774.0,5.35,4398,198.9,33.3,NaN,9.0
"2016-12-06 07:10:00",1775.0,4.57,4192,191.5,22.69,NaN,8.0
"2016-12-06 07:20:00",1776.0,4.4,4235,199.5,14.4,NaN,9.0
"2016-12-06 07:30:00",1777.0,4158,3614,199.7,27.71,NaN,9.0
"2016-12-06 07:40:00",1778.0,4.2,3822,199.5,23.05,NaN,9.0
"2016-12-06 07:50:00",1779.0,3.35,3.1,205.9,17.84,NaN,9.0
"2016-12-06 08:00:00",1780.0,5.35,5012,194.4,19.86,NaN,9.0
"2016-12-06 08:10:00",1781.0,5.2,4764,189.5,22.86,NaN,9.0
"2016-12-06 08:20:00",1782.0,4684,4426,177.4,18.51,NaN,9.0
"2016-12-06 08:30:00",1783.0,4775,4561,181.7,16.28,NaN,9.0
"2016-12-06 08:40:00",1784.0,4.75,4.53,178.1,16.53,NaN,9.0
"2016-12-06 08:50:00",1785.0,4.45,4229,179.8,16.15,NaN,9.0
"2016-12-06 09:00:00",1786.0,4.1,3881,201.4,17.75,NaN,8.0
"2016-12-06 09:10:00",1787.0,4.05,3252,207.0,34.11,NaN,9.0
"2016-12-06 09:20:00",1788.0,4.0,3704,194.5,20.84,NaN,8.0
"2016-12-06 09:30:00",1789.0,5.0,4032,195.2,32.71,NaN,9.0
"2016-12-06 09:40:00",1790.0,4.6,4199,175.3,22.68,NaN,9.0
"2016-12-06 09:50:00",1791.0,5.1,4962,190.1,12.63,NaN,9.0
"2016-12-06 10:00:00",1792.0,4.6,3806,196.3,30.11,NaN,9.0
"2016-12-06 10:10:00",1793.0,4.6,4226,198.1,22.52,NaN,9.0
"2016-12-06 10:20:00",1794.0,4368,3725,194.6,28.52,NaN,8.0
"2016-12-06 10:30:00",1795.0,4526,4332,189.7,16.32,NaN,9.0
"2016-12-06 10:40:00",1796.0,4.7,4239,191.8,22.69,NaN,9.0
"2016-12-06 10:50:00",1797.0,4.3,4076,185.2,17.06,NaN,9.0
"2016-12-06 11:00:00",1798.0,5.7,5139,200.3,24.77,NaN,9.0
"2016-12-06 11:10:00",1799.0,4.35,3548,204.3,33.9,NaN,9.0
"2016-12-06 11:20:00",1800.0,4105,3892,215.4,18.44,1.0,9.0
"2016-12-06 11:30:00",1801.0,4316,3694,213.7,28.21,NaN,9.0
"2016-12-06 11:40:00",1802.0,4.4,3745,208.2,28.81,NaN,9.0
"2016-12-06 11:50:00",1803.0,4.6,4119,212.2,26.2,1.0,9.0
"2016-12-06 12:00:00",1804.0,4.95,4724,217.4,16.43,NaN,9.0
"2016-12-06 12:10:00",1805.0,5535,5238,203.6,18.29,NaN,9.0
"2016-12-06 12:20:00",1806.0,4.25,4121,208.4,13.37,NaN,9.0
"2016-12-06 12:30:00",1807.0,4421,4241,208.4,15.46,NaN,8.0
"2016-12-06 12:40:00",1808.0,4.75,4283,221.3,24.76,NaN,9.0
"2016-12-06 12:50:00",1809.0,3.7,2654,208.3,38.51,NaN,9.0
"2016-12-06 13:00:00",1810.0,3.95,3335,223.7,26.73,NaN,9.0
"2016-12-06 13:10:00",1811.0,4395,4071,205.0,20.85,NaN,9.0
"2016-12-06 13:20:00",1812.0,3.45,3084,224.0,23.6,NaN,8.0
"2016-12-06 13:30:00",1813.0,5158,4459,243.4,29.02,NaN,9.0
"2016-12-06 13:40:00",1814.0,4.15,3996,231.6,14.37,NaN,9.0
"2016-12-06 13:50:00",1815.0,4.75,3617,237.4,37.54,NaN,9.0
"2016-12-06 14:00:00",1816.0,4.4,4084,233.4,20.03,NaN,9.0
"2016-12-06 14:10:00",1817.0,5015,4375,226.6,27.46,NaN,9.3
"2016-12-06 14:20:00",1818.0,5.15,4121,238.2,33.37,NaN,9.0
"2016-12-06 14:30:00",1819.0,3526,3243,249.7,21.73,NaN,9.0
"2016-12-06 14:40:00",1820.0,5.35,4449,238.4,33.24,1.0,9.0
"2016-12-06 14:50:00",1821.0,4.7,4.34,242.5,21.27,NaN,9.0
"2016-12-06 15:00:00",1822.0,4.2,3684,239.8,28.38,1.0,9.0
"2016-12-06 15:10:00",1823.0,4.25,4027,232.5,17.59,NaN,9.0
"2016-12-06 15:20:00",1824.0,4.85,4728,219.2,11.82,NaN,9.0
"2016-12-06 15:30:00",1825.0,4778,4572,226.5,16.81,1.0,9.0
"2016-12-06 15:40:00",1826.0,4.4,4203,223.9,15.79,NaN,9.0
"2016-12-06 15:50:00",1827.0,4.15,3.79,229.7,22.0,NaN,9.0
"2016-12-06 16:00:00",1828.0,4.0,3.55,231.5,25.78,NaN,9.0
"2016-12-06 16:10:00",1829.0,5.27,4993,233.7,17.63,NaN,9.0
"2016-12-06 16:20:00",1830.0,4.3,4021,240.1,19.58,NaN,8.0
"2016-12-06 16:30:00",1831.0,4.0,3807,242.3,15.69,NaN,9.0
"2016-12-06 16:40:00",1832.0,3.2,2775,239.9,27.22,NaN,8.0
"2016-12-06 16:50:00",1833.0,4.55,4313,241.3,17.54,NaN,9.0
"2016-12-06 17:00:00",1834.0,4.85,3732,242.0,36.89,NaN,9.0
"2016-12-06 17:10:00",1835.0,5205,4662,230.8,26.16,1.0,9.1
"2016-12-06 17:20:00",1836.0,4.95,4428,242.5,25.64,NaN,9.0
"2016-12-06 17:40:00",1837.0,4947,3875,250.9,37.72,1.0,9.0
"2016-12-06 17:50:00",1838.0,4.4,4081,240.0,20.71,NaN,9.0
"2016-12-06 18:00:00",1839.0,5.15,4681,244.8,23.83,NaN,9.0
"2016-12-06 18:10:00",1840.0,4.49,3878,240.3,27.57,NaN,11.8
"2016-12-06 18:20:00",1841.0,5.3,4911,232.5,21.95,1.0,9.0
"2016-12-06 18:30:00",1842.0,4895,4429,238.2,24.33,NaN,9.0
"2016-12-06 18:40:00",1843.0,4158,3866,242.7,20.88,NaN,9.0
"2016-12-06 18:50:00",1844.0,3.9,3653,238.1,19.86,NaN,9.0
"2016-12-06 19:00:00",1845.0,4.85,4289,244.3,26.84,NaN,9.0
"2016-12-06 19:10:00",1846.0,3.9,3202,226.7,33.4,NaN,9.0
"2016-12-06 19:20:00",1847.0,4.35,4173,241.7,15.49,NaN,8.0
"2016-12-06 19:30:00",1848.0,4105,3393,225.2,31.91,NaN,9.0
"2016-12-06 19:40:00",1849.0,4316,3229,227.1,38.45,NaN,9.0
"2016-12-06 19:50:00",1850.0,2.65,2578,240.0,11.19,NaN,8.0
"2016-12-06 20:00:00",1851.0,4.3,3.98,246.4,20.38,NaN,9.0
"2016-12-06 20:10:00",1852.0,4.85,4493,234.4,20.83,NaN,9.0
"2016-12-06 20:20:00",1853.0,4.15,4009,233.7,14.14,NaN,9.0
"2016-12-06 20:30:00",1854.0,5421,5158,221.6,17.36,NaN,9.0
"2016-12-06 20:40:00",1855.0,5474,5114,230.9,19.65,NaN,9.0
"2016-12-06 20:50:00",1856.0,4.6,4255,229.7,19.85,NaN,9.0
"2016-12-06 21:00:00",1857.0,5.05,4727,242.6,19.98,NaN,9.0
"2016-12-06 21:10:00",1858.0,4.65,4.16,235.1,24.23,NaN,10.0
"2016-12-06 21:20:00",1859.0,6.05,5228,235.1,29.11,NaN,9.0
"2016-12-06 21:30:00",1860.0,4474,4199,236.4,20.06,1.0,9.0
"2016-12-06 21:40:00",1861.0,5053,4687,233.5,21.22,NaN,9.0
"2016-12-06 21:50:00",1862.0,5.15,4929,231.8,15.46,NaN,9.0
"2016-12-06 22:00:00",1863.0,4.95,4193,232.3,31.68,1.0,9.0
"2016-12-06 22:10:00",1864.0,4.41,3953,234.1,22.59,NaN,11.5
"2016-12-06 22:20:00",1865.0,3.6,3101,234.9,29.38,NaN,9.0
"2016-12-06 22:30:00",1866.0,4632,4288,234.8,20.25,NaN,9.0
"2016-12-06 22:40:00",1867.0,3.55,2746,223.9,36.56,NaN,7.0
"2016-12-06 22:50:00",1868.0,4.65,4416,230.1,18.19,1.0,9.0
"2016-12-06 23:00:00",1869.0,4.75,4103,231.9,28.37,NaN,9.0
"2016-12-06 23:10:00",1870.0,3.65,3402,241.7,19.48,NaN,9.0
"2016-12-06 23:20:00",1871.0,4.35,3965,214.2,22.86,NaN,8.0
"2016-12-06 23:30:00",1872.0,4.0,3716,236.8,20.4,NaN,9.0
"2016-12-06 23:40:00",1873.0,3368,3152,218.0,19.4,NaN,9.0
"2016-12-06 23:50:00",1874.0,3.25,2.72,231.6,30.16,NaN,9.0
"2016-12-07 00:00:00",1875.0,4.75,4587,218.3,15.02,1.0,9.0
"2016-12-07 00:10:00",1876.0,4.15,3.69,226.2,25.59,NaN,9.0
"2016-12-07 00:20:00",1877.0,5.6,4972,230.9,26.43,NaN,9.0
"2016-12-07 00:30:00",1878.0,3.55,3415,219.3,14.11,NaN,9.0
"2016-12-07 00:40:00",1879.0,4944,4476,222.8,24.23,NaN,9.0
"2016-12-07 00:50:00",1880.0,3.25,2.93,225.8,22.03,NaN,9.0
"2016-12-07 01:00:00",1881.0,4.8,4249,216.3,26.03,NaN,9.0
"2016-12-07 01:10:00",1882.0,4.35,3295,217.5,38.88,NaN,8.0
"2016-12-07 01:20:00",1883.0,5.5,5.23,213.2,17.5,NaN,9.0
"2016-12-07 01:30:00",1884.0,3.25,2987,219.3,20.6,NaN,7.0
"2016-12-07 01:40:00",1885.0,4947,4732,216.6,15.98,NaN,9.0
"2016-12-07 01:50:00",1886.0,3.85,3628,211.3,17.94,NaN,9.0
"2016-12-07 02:00:00",1887.0,3.9,3452,211.9,26.76,NaN,9.0
"2016-12-07 02:10:00",1888.0,4395,4252,210.7,13.08,NaN,9.0
"2016-12-07 02:20:00",1889.0,5.1,4722,218.6,20.92,NaN,9.0
"2016-12-07 02:30:00",1890.0,5.05,4671,211.9,20.47,NaN,9.0
"2016-12-07 02:40:00",1891.0,3947,3379,201.2,29.07,NaN,9.0
"2016-12-07 02:50:00",1892.0,3.9,3461,217.9,25.05,NaN,9.0
"2016-12-07 03:00:00",1893.0,4.35,4077,202.6,19.26,NaN,9.0
"2016-12-07 03:10:00",1894.0,3875,3737,209.8,13.69,NaN,9.0
"2016-12-07 03:20:00",1895.0,4.65,4086,207.7,27.48,NaN,9.0
"2016-12-07 03:30:00",1896.0,4.4,4022,215.9,22.54,NaN,9.0
"2016-12-07 03:40:00",1897.0,5333,4334,217.5,35.06,1.0,9.0
"2016-12-07 03:50:00",1898.0,4.0,3841,210.0,14.88,NaN,9.0
"2016-12-07 04:00:00",1899.0,4.45,4195,213.2,18.9,NaN,9.0
"2016-12-07 04:10:00",1900.0,4.9,4777,210.5,12.16,NaN,9.0
"2016-12-07 04:20:00",1901.0,4.65,4.5,207.3,13.81,NaN,9.0
"2016-12-07 04:30:00",1902.0,2.45,2353,233.6,13.47,NaN,8.0
"2016-12-07 04:40:00",1903.0,4222,3751,218.8,26.29,NaN,9.0
"2016-12-07 04:50:00",1904.0,4.45,4352,217.3,11.41,NaN,9.0
"2016-12-07 05:00:00",1905.0,3.8,3352,229.8,25.63,NaN,8.0
"2016-12-07 05:10:00",1906.0,4155,3866,224.5,20.28,NaN,9.0
"2016-12-07 05:20:00",1907.0,4.35,3804,210.1,27.23,NaN,9.0
"2016-12-07 05:30:00",1908.0,4.35,3961,216.2,22.97,NaN,9.0
"2016-12-07 05:40:00",1909.0,4737,4.42,217.8,20.4,NaN,9.0
"2016-12-07 05:50:00",1910.0,4421,4198,198.5,17.69,NaN,9.0
"2016-12-07 06:00:00",1911.0,4675,4265,212.5,22.75,NaN,9.0
"2016-12-07 06:10:00",1912.0,5.15,4894,205.7,18.08,1.0,9.0
"2016-12-07 06:20:00",1913.0,5.4,4948,210.2,22.84,NaN,9.0
"2016-12-07 06:30:00",1914.0,5.0,4192,204.0,31.74,NaN,9.0
"2016-12-07 06:40:00",1915.0,4053,3.89,208.9,14.88,NaN,9.0
"2016-12-07 06:50:00",1916.0,4.4,4214,203.7,15.78,NaN,9.0
"2016-12-07 07:00:00",1917.0,4.65,4519,201.6,13.59,1.0,9.0
"2016-12-07 07:10:00",1918.0,4515,3.5,202.0,37.44,NaN,9.0
"2016-12-07 07:20:00",1919.0,3.7,3319,216.2,22.51,NaN,9.0
"2016-12-07 07:30:00",1920.0,4.65,4512,201.5,13.6,NaN,9.0
"2016-12-07 07:40:00",1921.0,3474,3.36,200.6,14.28,NaN,8.0
"2016-12-07 07:50:00",1922.0,5.0,4246,211.3,30.66,NaN,9.0
"2016-12-07 08:00:00",1923.0,4.85,4587,217.9,17.88,NaN,9.0
"2016-12-07 08:10:00",1924.0,5215,4345,201.7,31.38,NaN,9.0
"2016-12-07 08:20:00",1925.0,4.1,3758,209.2,20.92,NaN,9.0
"2016-12-07 08:30:00",1926.0,5.6,4965,214.1,27.27,1.0,9.0
"2016-12-07 08:40:00",1927.0,4947,4695,210.0,18.29,1.0,9.0
"2016-12-07 08:50:00",1928.0,3632,3.19,203.2,25.93,NaN,7.0
"2016-12-07 09:00:00",1929.0,6.4,5732,200.4,26.17,1.0,9.0
"2016-12-07 09:10:00",1930.0,4705,4044,210.4,28.81,NaN,9.0
"2016-12-07 09:20:00",1931.0,4.4,4174,211.2,17.41,NaN,9.0
"2016-12-07 09:30:00",1932.0,3.65,3384,197.6,20.74,NaN,8.0
"2016-12-07 09:40:00",1933.0,4316,4218,205.7,11.17,NaN,9.0
"2016-12-07 09:50:00",1934.0,6179,5743,201.2,20.35,NaN,9.0
"2016-12-07 10:00:00",1935.0,3.55,3328,201.8,19.75,NaN,8.0
"2016-12-07 10:10:00",1936.0,4535,4248,201.6,19.33,NaN,9.0
"2016-12-07 10:20:00",1937.0,4.1,3902,192.2,16.39,NaN,9.0
"2016-12-07 10:30:00",1938.0,3.75,3518,195.7,19.65,NaN,8.0
"2016-12-07 10:40:00",1939.0,4947,4541,201.9,21.97,NaN,9.0
"2016-12-07 10:50:00",1940.0,4.4,4293,191.7,11.63,NaN,9.0
"2016-12-07 11:00:00",1941.0,4.35,4177,209.0,15.34,NaN,9.0
"2016-12-07 11:10:00",1942.0,4675,4594,208.2,10.4,NaN,8.0
"2016-12-07 11:20:00",1943.0,4.05,3.83,207.7,16.9,NaN,9.0
"2016-12-07 11:30:00",1944.0,2.7,2559,213.6,17.57,NaN,8.0
"2016-12-07 11:40:00",1945.0,3368,3112,210.8,21.75,NaN,7.0
"2016-12-07 11:50:00",1946.0,4526,4277,221.9,17.98,NaN,9.0
"2016-12-07 12:00:00",1947.0,4.05,3917,221.7,13.11,NaN,9.0
"2016-12-07 12:10:00",1948.0,4345,4113,216.1,18.23,NaN,9.0
"2016-12-07 12:20:00",1949.0,4.6,4338,219.7,18.32,NaN,8.0
"2016-12-07 12:30:00",1950.0,4.3,3782,224.2,26.67,NaN,9.0
"2016-12-07 12:50:00",1951.0,3368,2967,234.6,27.22,NaN,9.0
"2016-12-07 13:00:00",1952.0,3.55,3205,238.5,23.29,NaN,8.0
"2016-12-07 13:10:00",1953.0,5795,5356,238.3,21.74,NaN,9.0
"2016-12-07 13:20:00",1954.0,3.6,3068,236.2,26.97,NaN,9.0
"2016-12-07 13:30:00",1955.0,4.75,4353,236.3,22.82,NaN,9.0
"2016-12-07 13:40:00",1956.0,4.55,3862,249.0,29.04,NaN,9.0
"2016-12-07 13:50:00",1957.0,4167,4077,227.2,10.46,NaN,9.0
"2016-12-07 14:00:00",1958.0,4.15,3936,251.6,17.46,NaN,9.0
"2016-12-07 14:10:00",1959.0,4.95,4753,250.2,15.76,NaN,9.0
"2016-12-07 14:20:00",1960.0,5.35,5145,242.7,15.46,NaN,9.0
"2016-12-07 14:30:00",1961.0,4.4,3938,259.5,25.58,NaN,8.0
"2016-12-07 14:40:00",1962.0,3.35,3115,246.1,19.77,NaN,9.0
"2016-12-07 14:50:00",1963.0,4833,4649,244.1,15.39,NaN,9.0
"2016-12-07 15:00:00",1964.0,4.8,4539,252.2,18.41,NaN,9.0
"2016-12-07 15:10:00",1965.0,5.3,4671,257.5,26.48,NaN,9.0
"2016-12-07 15:20:00",1966.0,5.1,4.83,236.5,17.7,NaN,9.0
"2016-12-07 15:30:00",1967.0,5.6,4422,251.5,36.22,NaN,9.0
"2016-12-07 15:40:00",1968.0,5.1,4.85,254.0,17.48,NaN,8.0
"2016-12-07 15:50:00",1969.0,4947,4443,257.5,23.73,NaN,9.0
"2016-12-07 16:00:00",1970.0,5.05,4668,261.7,21.14,NaN,9.0
"2016-12-07 16:10:00",1971.0,4.42,4089,255.4,19.84,NaN,9.0
"2016-12-07 16:20:00",1972.0,4.6,4071,249.2,26.06,NaN,9.0
"2016-12-07 16:30:00",1973.0,4.75,4151,244.6,28.75,1.0,9.0
"2016-12-07 16:40:00",1974.0,6.15,5638,253.6,22.79,NaN,9.0
"2016-12-07 16:50:00",1975.0,4111,3588,244.4,26.37,NaN,9.0
"2016-12-07 17:00:00",1976.0,4.4,4007,248.1,22.96,NaN,9.0
"2016-12-07 17:10:00",1977.0,4.25,4115,244.3,12.48,NaN,9.0
"2016-12-07 17:20:00",1978.0,4.3,3759,241.2,27.25,NaN,8.0
"2016-12-07 17:30:00",1979.0,5.1,4869,240.2,16.82,NaN,9.0
"2016-12-07 17:40:00",1980.0,5.6,5042,254.5,24.26,NaN,9.0
"2016-12-07 17:50:00",1981.0,4263,4.0,238.8,18.48,NaN,9.0
"2016-12-07 18:00:00",1982.0,4.0,3685,239.5,22.14,NaN,9.0
"2016-12-07 18:10:00",1983.0,5.0,4.74,240.4,18.01,NaN,9.0
"2016-12-07 18:20:00",1984.0,4.55,4208,244.4,21.64,NaN,9.0
"2016-12-07 18:30:00",1985.0,5.0,4748,234.6,17.72,NaN,8.0
"2016-12-07 18:40:00",1986.0,4.45,4249,238.4,16.77,NaN,9.0
"2016-12-07 18:50:00",1987.0,3684,3509,243.8,15.69,NaN,9.0
"2016-12-07 19:00:00",1988.0,4632,4263,230.4,22.23,NaN,9.0
"2016-12-07 19:10:00",1989.0,4.7,4097,253.7,27.53,NaN,9.0
"2016-12-07 19:20:00",1990.0,4.35,4102,232.9,18.35,NaN,9.0
"2016-12-07 19:30:00",1991.0,4.6,4374,230.1,17.96,1.0,8.0
"2016-12-07 19:40:00",1992.0,5.5,5213,233.9,17.54,NaN,9.0
"2016-12-07 19:50:00",1993.0,4053,3628,240.7,24.79,NaN,9.0
"2016-12-07 20:00:00",1994.0,5053,4753,240.4,19.2,NaN,9.0
"2016-12-07 20:10:00",1995.0,4.65,3854,244.5,33.51,1.0,9.0
"2016-12-07 20:20:00",1996.0,4.35,4188,228.1,15.21,NaN,9.0
"2016-12-07 20:30:00",1997.0,4.1,3.96,238.9,14.61,NaN,9.0
"2016-12-07 20:40:00",1998.0,4.35,4106,240.9,18.71,NaN,9.0
"2016-12-07 20:50:00",1999.0,4684,4355,237.7,20.31,NaN,9.0
"2016-12-07 21:00:00",2000.0,3.85,3458,243.6,23.82,NaN,9.0
"2016-12-07 21:10:00",2001.0,4795,4384,238.7,23.13,NaN,9.4
"2016-12-07 21:20:00",2002.0,5.35,5033,238.7,18.71,NaN,9.0
"2016-12-07 21:30:00",2003.0,3.85,3477,237.6,23.23,NaN,9.0
"2016-12-07 21:40:00",2004.0,4.6,4453,229.7,13.75,NaN,9.0
"2016-12-07 21:50:00",2005.0,4263,4072,238.0,16.67,NaN,9.0
"2016-12-07 22:00:00",2006.0,4.25,4144,227.6,12.15,NaN,7.0
"2016-12-07 22:10:00",2007.0,4.48,4104,226.1,22.89,NaN,8.6
"2016-12-07 22:20:00",2008.0,4.45,4216,225.4,17.63,NaN,9.0
"2016-12-07 22:30:00",2009.0,3.75,3659,224.1,11.96,NaN,9.0
"2016-12-07 22:40:00",2010.0,4.1,3885,231.1,17.11,NaN,9.0
"2016-12-07 22:50:00",2011.0,5474,5026,234.9,23.16,1.0,9.0
"2016-12-07 23:00:00",2012.0,3737,3412,226.6,21.93,NaN,9.0
"2016-12-07 23:10:00",2013.0,4.45,4054,226.7,22.93,NaN,9.0
"2016-12-07 23:20:00",2014.0,5.1,4697,224.5,21.61,NaN,9.0
"2016-12-07 23:30:00",2015.0,4.75,4138,222.7,28.34,NaN,9.0
"2016-12-07 23:40:00""2016.0,5.35,5149,221.9,14.88,NaN,9.0
"2016-12-07 23:50:00""2017.0,4158,3223,221.3,35.24,NaN,9.0
"2016-12-08 00:00:00",2018.0,4947,4746,215.3,14.51,NaN,9.0
"2016-12-08 00:10:00",2019.0,4.86,4409,218.8,24.06,NaN,9.0
"2016-12-08 00:20:00",2020.0,4.25,3.91,226.3,19.18,NaN,9.0
"2016-12-08 00:30:00",2021.0,3.4,3195,225.1,17.8,NaN,8.0
"2016-12-08 00:40:00",2022.0,4.45,4363,212.1,10.75,NaN,9.0
"2016-12-08 00:50:00",2023.0,4421,4255,211.6,14.39,NaN,9.0
"2016-12-08 01:00:00",2024.0,5.5,5185,218.8,19.38,1.0,9.0
"2016-12-08 01:10:00",2025.0,4355,4215,226.9,14.15,NaN,8.0
"2016-12-08 01:20:00",2026.0,4.5,4233,212.9,17.64,NaN,9.0
"2016-12-08 01:30:00",2027.0,3.9,3759,217.3,13.75,NaN,9.0
"2016-12-08 01:40:00",2028.0,5.35,5154,212.5,14.31,NaN,9.0
"2016-12-08 02:00:00",2029.0,5053,4946,210.8,11.47,NaN,9.0
"2016-12-08 02:10:00",2030.0,4.22,3906,198.8,19.78,NaN,9.0
"2016-12-08 02:20:00",2031.0,4.7,4519,204.4,15.51,NaN,9.0
"2016-12-08 02:30:00",2032.0,4.25,3893,205.2,22.9,NaN,9.0
"2016-12-08 02:40:00",2033.0,5.65,5432,214.1,15.93,1.0,9.0
"2016-12-08 02:50:00",2034.0,4.05,3984,213.9,9.51,NaN,9.0
"2016-12-08 03:00:00",2035.0,4526,4391,215.7,13.27,NaN,9.0
"2016-12-08 03:10:00",2036.0,5.15,4.87,224.9,18.4,NaN,9.0
"2016-12-08 03:20:00",2037.0,5.55,4584,209.3,32.94,NaN,9.0
"2016-12-08 03:30:00",2038.0,5.8,5428,220.1,19.46,NaN,9.0
"2016-12-08 03:40:00",2039.0,4.3,3.91,213.4,23.77,NaN,9.0
"2016-12-08 03:50:00",2040.0,4.1,3904,215.5,16.32,NaN,9.0
"2016-12-08 04:00:00",2041.0,3889,3731,212.1,15.38,NaN,7.0
"2016-12-08 04:10:00",2042.0,3.3,3123,222.3,17.8,NaN,7.0
"2016-12-08 04:20:00",2043.0,4.7,4476,213.6,17.24,NaN,9.0
"2016-12-08 04:30:00",2044.0,4.2,3947,221.0,18.85,NaN,9.0
"2016-12-08 04:40:00",2045.0,4.9,4755,205.9,13.95,2.0,9.0
"2016-12-08 04:50:00",2046.0,4.85,4664,213.7,15.48,NaN,9.0
"2016-12-08 05:00:00",2047.0,4316,4191,213.3,12.63,NaN,9.0
"2016-12-08 05:10:00",2048.0,4.3,3991,213.3,21.15,NaN,9.0
"2016-12-08 05:20:00",2049.0,4.55,4375,228.1,14.19,NaN,9.0
"2016-12-08 05:30:00",2050.0,4.05,3787,226.7,20.13,NaN,9.0
"2016-12-08 05:40:00",2051.0,5.5,5366,231.6,12.32,NaN,9.0
"2016-12-08 05:50:00",2052.0,3.85,3343,226.1,27.11,NaN,9.0
"2016-12-08 06:00:00",2053.0,3889,3556,214.3,20.91,NaN,9.0
"2016-12-08 06:10:00",2054.0,4.03,3916,203.2,12.55,NaN,9.0
"2016-12-08 06:20:00",2055.0,3.8,3483,207.1,22.2,NaN,9.0
"2016-12-08 06:30:00",2056.0,4.5,4383,205.1,11.69,NaN,9.0
"2016-12-08 06:40:00",2057.0,4.6,4158,210.8,25.11,1.0,9.0
"2016-12-08 06:50:00",2058.0,5.55,5243,210.6,18.56,NaN,9.0
"2016-12-08 07:00:00",2059.0,4556,4195,210.0,21.49,NaN,9.0
"2016-12-08 07:10:00",2060.0,4.7,4.3,227.8,23.03,NaN,9.0
"2016-12-08 07:20:00",2061.0,5.05,4633,203.4,22.07,NaN,9.0
"2016-12-08 07:30:00",2062.0,3.8,3.41,214.0,23.94,NaN,8.0
"2016-12-08 07:40:00",2063.0,5.15,4789,216.2,21.45,2.0,9.0
"2016-12-08 07:50:00",2064.0,4.4,4087,205.5,21.04,NaN,8.0
"2016-12-08 08:00:00",2065.0,5316,4787,212.2,24.87,NaN,9.0
"2016-12-08 08:10:00",2066.0,4947,4747,216.4,15.86,NaN,9.0
"2016-12-08 08:20:00",2067.0,4.45,4246,210.2,17.36,1.0,9.0
"2016-12-08 08:30:00",2068.0,2.95,2695,198.9,21.3,NaN,9.0
"2016-12-08 08:40:00",2069.0,4.7,4.48,209.1,17.09,NaN,9.0
"2016-12-08 08:50:00",2070.0,4.5,4062,201.0,22.61,NaN,9.0
"2016-12-08 09:00:00",2071.0,5316,5152,208.8,13.82,NaN,9.0
"2016-12-08 09:10:00",2072.0,4545,4199,209.7,20.6,NaN,9.0
"2016-12-08 09:20:00",2073.0,5.1,4246,218.4,32.3,NaN,9.0
"2016-12-08 09:30:00",2074.0,5.05,4608,215.1,22.74,NaN,9.0
"2016-12-08 09:40:00",2075.0,3.7,3618,208.8,11.78,NaN,9.0
"2016-12-08 09:50:00",2076.0,5.2,5042,221.9,14.14,1.0,9.0
"2016-12-08 10:00:00",2077.0,3842,3588,218.5,20.83,1.0,9.0
"2016-12-08 10:10:00",2078.0,3921,3815,220.9,11.84,NaN,9.0
"2016-12-08 10:20:00",2079.0,5.0,4.73,219.0,18.83,1.0,9.0
"2016-12-08 10:30:00",2080.0,4.0,3.72,227.9,19.74,NaN,8.0
"2016-12-08 10:40:00",2081.0,3.6,3434,233.3,16.05,NaN,7.0
"2016-12-08 10:50:00",2082.0,4.6,4.46,224.7,13.77,NaN,9.0
"2016-12-08 11:00:00",2083.0,4211,4023,223.5,15.69,NaN,9.0
"2016-12-08 11:10:00",2084.0,3947,3.78,221.1,16.25,NaN,9.0
"2016-12-08 11:20:00",2085.0,5.05,4888,223.0,14.15,NaN,9.0
"2016-12-08 11:30:00",2086.0,4.9,4558,213.2,20.84,NaN,9.0
"2016-12-08 11:40:00",2087.0,5.05,4798,185.1,18.1,1.0,9.0
"2016-12-08 11:50:00",2088.0,4.65,4.22,213.2,23.37,NaN,9.0
"2016-12-08 12:00:00",2089.0,5.0,4663,191.5,20.47,NaN,9.0
"2016-12-08 12:10:00",2090.0,4.0,3801,207.8,16.58,NaN,9.0
"2016-12-08 12:20:00",2091.0,3.75,3637,216.3,12.17,NaN,9.0
"2016-12-08 12:30:00",2092.0,5.5,5077,225.2,21.9,NaN,9.0
"2016-12-08 12:40:00",2093.0,4.5,3904,225.1,27.96,NaN,9.0
"2016-12-08 12:50:00",2094.0,6.1,5485,223.6,24.4,NaN,9.0
"2016-12-08 13:00:00",2095.0,3947,3.16,243.7,32.15,NaN,9.0
"2016-12-08 13:10:00",2096.0,3911,3666,242.4,18.6,NaN,9.0
"2016-12-08 13:20:00",2097.0,4505,3743,285.3,31.59,NaN,9.0
"2016-12-08 13:30:00",2098.0,4.45,3604,337.3,33.51,NaN,9.0
"2016-12-08 13:40:00",2099.0,4.4,2981,346.0,43.63,NaN,9.0
"2016-12-08 13:50:00",2100.0,3.9,2568,5646,44.91,NaN,9.0
"2016-12-08 14:10:00",2101.0,4.55,3942,347.8,28.77,NaN,9.0
"2016-12-08 14:20:00",2102.0,4.6,4037,351.5,28.34,1.0,9.0
"2016-12-08 14:30:00",2103.0,3.85,3558,6989,19.96,NaN,9.0
"2016-12-08 14:40:00",2104.0,4.9,4537,349.6,21.48,NaN,9.0
"2016-12-08 14:50:00",2105.0,3.45,3064,811,24.99,NaN,8.0
"2016-12-08 15:00:00",2106.0,4.15,3708,359.7,24.38,NaN,9.0
"2016-12-08 15:10:00",2107.0,5011,4841,8.76,14.91,2.0,9.0
"2016-12-08 15:20:00",2108.0,5.0,4711,14.37,19.46,1.0,8.0
"2016-12-08 15:30:00",2109.0,3.85,3772,358.1,9.67,NaN,9.0
"2016-12-08 15:40:00",2110.0,3.05,2.82,328.8,19.89,NaN,8.0
"2016-12-08 15:50:00",2111.0,3.55,3275,352.8,21.96,NaN,9.0
"2016-12-08 16:00:00",2112.0,4.1,3889,340.2,16.95,NaN,8.0
"2016-12-08 16:10:00",2113.0,4.0,3654,356.3,23.81,1.0,9.0
"2016-12-08 16:20:00",2114.0,5.35,5083,2813,16.68,NaN,9.0
"2016-12-08 16:30:00",2115.0,5.25,5117,25.07,11.87,NaN,9.0
"2016-12-08 16:40:00",2116.0,4.45,4085,22.54,21.4,NaN,9.0
"2016-12-08 16:50:00",2117.0,3.85,3776,19.7,10.03,NaN,9.0
"2016-12-08 17:00:00",2118.0,4.9,4.73,25.71,14.69,NaN,9.0
"2016-12-08 17:10:00",2119.0,4479,4208,24.9,19.92,1.0,9.0
"2016-12-08 17:20:00",2120.0,4.0,3837,22.04,15.07,NaN,9.0
"2016-12-08 17:30:00",2121.0,4.1,3548,33.9,25.73,NaN,9.0
"2016-12-08 17:40:00",2122.0,4.05,3783,33.2,19.17,NaN,9.0
"2016-12-08 17:50:00",2123.0,5.1,4.72,30.13,21.55,NaN,9.0
"2016-12-08 18:00:00",2124.0,5.05,4381,26.24,27.98,NaN,9.0
"2016-12-08 18:10:00",2125.0,5016,4682,12.76,19.18,NaN,9.0
"2016-12-08 18:20:00",2126.0,4.0,3.84,7.73,15.8,NaN,8.0
"2016-12-08 18:30:00",2127.0,4.7,4368,21.85,20.42,NaN,9.0
"2016-12-08 18:40:00",2128.0,4.65,4512,19.5,13.24,NaN,9.0
"2016-12-08 18:50:00",2129.0,4.9,4576,14.71,20.82,1.0,9.0
"2016-12-08 19:00:00",2130.0,4.65,4388,12.35,18.25,NaN,9.0
"2016-12-08 19:10:00",2131.0,4183,3871,22.38,21.52,NaN,9.0
"2016-12-08 19:20:00",2132.0,5.05,4418,19.4,27.18,NaN,9.0
"2016-12-08 19:30:00",2133.0,5.85,5661,18.69,14.18,NaN,9.0
"2016-12-08 19:40:00",2134.0,4.9,4364,30.31,26.12,NaN,9.0
"2016-12-08 19:50:00",2135.0,2.4,2027,29.96,28.55,NaN,7.0
"2016-12-08 20:00:00",2136.0,3.75,3501,13.47,17.45,NaN,9.0
"2016-12-08 20:10:00",2137.0,4558,4145,10.62,23.06,NaN,9.0
"2016-12-08 20:20:00",2138.0,2.85,2251,17.26,34.24,NaN,8.0
"2016-12-08 20:30:00",2139.0,4.3,4021,2763,20.12,NaN,8.0
"2016-12-08 20:40:00",2140.0,4.2,3938,7401,18.09,NaN,9.0
"2016-12-08 20:50:00",2141.0,4.0,3694,9.31,21.83,NaN,9.0
"2016-12-08 21:00:00",2142.0,3.75,3279,358.3,24.85,NaN,9.0
"2016-12-08 21:10:00",2143.0,5158,4676,5786,24.11,NaN,9.0
"2016-12-08 21:20:00",2144.0,4579,4007,17.67,25.43,NaN,9.0
"2016-12-08 21:30:00",2145.0,4.3,4054,15.56,17.87,NaN,9.0
"2016-12-08 21:40:00",2146.0,4.0,3691,15.42,21.37,NaN,9.0
"2016-12-08 21:50:00",2147.0,5.5,5.32,15.46,14.3,NaN,9.0
"2016-12-08 22:00:00",2148.0,3.35,3.14,5483,18.7,NaN,8.0
"2016-12-08 22:10:00",2149.0,4032,3785,21.9,19.51,NaN,8.0
"2016-12-08 22:20:00",2150.0,4053,3934,24.97,12.3,NaN,8.0
"2016-12-08 22:30:00",2151.0,3.85,3354,30.71,28.35,NaN,8.0
"2016-12-08 22:40:00",2152.0,4.15,3968,21.83,16.11,NaN,9.0
"2016-12-08 22:50:00",2153.0,4.95,4662,19.77,18.0,NaN,9.0
"2016-12-08 23:00:00",2154.0,4.35,4079,13.3,18.09,NaN,9.0
"2016-12-08 23:10:00",2155.0,5195,4363,25.55,30.65,NaN,9.0
"2016-12-08 23:20:00",2156.0,4.0,3936,14.67,8.49,NaN,9.0
"2016-12-08 23:30:00",2157.0,4.65,4478,15.24,14.77,NaN,9.0
"2016-12-08 23:40:00",2158.0,3.85,3344,12.09,27.07,NaN,8.0
"2016-12-08 23:50:00",2159.0,5.0,4307,13.1,28.62,NaN,9.0
"2016-12-09 00:00:00",2160.0,4.4,4.03,15.51,22.9,NaN,9.0
"2016-12-09 00:10:00",2161.0,3889,3757,15.04,12.85,NaN,9.0
"2016-12-09 00:20:00",2162.0,4263,3.6,18.95,31.95,1.0,9.0
"2016-12-09 00:30:00",2163.0,5.25,4881,5574,20.36,NaN,9.0
"2016-12-09 00:40:00",2164.0,4.5,4041,1.87,23.84,NaN,9.0
"2016-12-09 00:50:00",2165.0,4.9,4319,18.23,26.46,NaN,9.0
"2016-12-09 01:00:00",2166.0,4.05,2826,352.9,42.24,NaN,9.0
"2016-12-09 01:10:00",2167.0,5632,4856,799,28.44,NaN,9.0
"2016-12-09 01:20:00",2168.0,3579,3073,338.7,27.06,NaN,8.0
"2016-12-09 01:30:00",2169.0,3.35,2832,353.9,31.05,NaN,9.0
"2016-12-09 01:40:00",2170.0,4.4,4131,352.2,19.0,NaN,9.0
"2016-12-09 01:50:00",2171.0,3.65,3271,336.6,25.45,NaN,9.0
"2016-12-09 02:00:00",2172.0,3.8,3528,2144,21.14,NaN,9.0
"2016-12-09 02:20:00",2173.0,5056,4709,8.81,19.99,NaN,9.0
"2016-12-09 02:30:00",2174.0,5.35,5224,8.71,12.43,2.0,9.0
"2016-12-09 02:40:00",2175.0,5.2,4711,349.0,24.2,NaN,9.0
"2016-12-09 02:50:00",2176.0,4.1,3999,12.81,11.74,NaN,9.0
"2016-12-09 03:00:00",2177.0,5.25,4731,358.6,25.47,1.0,9.0
"2016-12-09 03:10:00",2178.0,4.25,3447,13.48,34.33,NaN,8.0
"2016-12-09 03:20:00",2179.0,3944,3057,359.5,38.41,1.0,8.0
"2016-12-09 03:30:00",2180.0,3.4,3191,17.36,19.05,NaN,9.0
"2016-12-09 03:40:00",2181.0,3.9,3583,3752,21.29,NaN,9.0
"2016-12-09 03:50:00",2182.0,4.45,4131,5399,21.14,NaN,9.0
"2016-12-09 04:00:00",2183.0,3.35,3152,1802,17.04,NaN,9.0
"2016-12-09 04:10:00",2184.0,3.19,2982,10.89,17.93,NaN,9.0
"2016-12-09 04:20:00",2185.0,3789,3344,6458,25.49,NaN,9.0
"2016-12-09 04:30:00",2186.0,4.35,4079,5581,19.71,NaN,9.0
"2016-12-09 04:40:00",2187.0,3.2,2516,19.84,32.44,NaN,9.0
"2016-12-09 04:50:00",2188.0,5.0,4581,2407,23.44,1.0,9.0
"2016-12-09 05:00:00",2189.0,3.55,3127,340.6,25.78,NaN,9.0
"2016-12-09 05:10:00",2190.0,5.09,4243,14.51,29.56,NaN,9.0
"2016-12-09 05:20:00",2191.0,2833,2733,11.57,13.91,NaN,8.0
"2016-12-09 05:30:00",2192.0,5.25,4.53,4231,27.65,NaN,9.0
"2016-12-09 05:40:00",2193.0,4.0,3806,11.18,17.86,1.0,9.0
"2016-12-09 05:50:00",2194.0,4.8,3.94,19.59,32.52,NaN,9.0
"2016-12-09 06:00:00",2195.0,4.8,4567,18.24,17.86,1.0,9.0
"2016-12-09 06:10:00",2196.0,3.73,3458,17.24,21.89,1.0,8.6
"2016-12-09 06:20:00",2197.0,5444,4562,4.1,32.61,1.0,9.0
"2016-12-09 06:30:00",2198.0,3.2,2771,8.01,25.7,NaN,8.0
"2016-12-09 06:40:00",2199.0,4.2,2797,31.54,43.16,NaN,9.0
"2016-12-09 06:50:00",2200.0,3.3,3104,14.84,17.65,NaN,7.0
"2016-12-09 07:00:00",2201.0,3.95,3532,23.48,24.99,NaN,9.0
"2016-12-09 07:10:00",2202.0,4935,4678,22.09,18.48,1.0,9.0
"2016-12-09 07:20:00",2203.0,3053,2879,23.14,17.15,NaN,8.0
"2016-12-09 07:30:00",2204.0,4526,3036,11.9,43.96,NaN,9.0
"2016-12-09 07:40:00",2205.0,3.3,2998,25.09,21.92,NaN,9.0
"2016-12-09 07:50:00",2206.0,3.8,3437,33.74,21.68,NaN,9.0
"2016-12-09 08:00:00",2207.0,3.45,2.91,23.36,31.25,NaN,8.0
"2016-12-09 08:10:00",2208.0,5085,4607,14.0,24.84,2.0,9.0
"2016-12-09 08:20:00",2209.0,4789,4.5,11.51,19.37,NaN,9.0
"2016-12-09 08:30:00",2210.0,5053,4717,20.6,20.88,1.0,9.0
"2016-12-09 08:40:00",2211.0,3.35,2477,3538,38.12,NaN,8.0
"2016-12-09 08:50:00",2212.0,4.7,4566,359.4,13.32,NaN,9.0
"2016-12-09 09:00:00",2213.0,5.0,4807,14.95,15.51,NaN,8.0
"2016-12-09 09:10:00",2214.0,4.79,4018,343.1,31.7,NaN,9.0
"2016-12-09 09:20:00",2215.0,4368,4249,15.13,12.29,NaN,9.0
"2016-12-09 09:30:00",2216.0,4579,3908,7232,31.0,1.0,9.0
"2016-12-09 09:40:00",2217.0,5.55,5168,10.51,21.26,1.0,9.0
"2016-12-09 09:50:00",2218.0,4.5,3679,18.64,32.82,NaN,9.0
"2016-12-09 10:00:00",2219.0,4.8,4403,26.93,22.09,NaN,9.0
"2016-12-09 10:10:00",2220.0,4.6,4401,5275,15.55,NaN,9.0
"2016-12-09 10:20:00",2221.0,4053,3347,3759,30.03,NaN,9.0
"2016-12-09 10:30:00",2222.0,5637,4236,862,40.39,1.0,9.0
"2016-12-09 10:40:00",2223.0,3.55,3.13,351.9,25.68,NaN,9.0
"2016-12-09 10:50:00",2224.0,4065,3885,9.15,16.61,NaN,7.0
"2016-12-09 11:00:00",2225.0,4.4,3768,27.05,29.11,NaN,9.0
"2016-12-09 11:10:00",2226.0,4.53,4027,26.43,26.3,NaN,9.0
"2016-12-09 11:20:00",2227.0,4105,3793,19.23,20.51,NaN,9.0
"2016-12-09 11:30:00",2228.0,4632,4186,23.79,24.47,NaN,9.0
"2016-12-09 11:40:00",2229.0,4.2,3706,26.32,25.61,NaN,9.0
"2016-12-09 11:50:00",2230.0,5.6,5238,5885,20.08,NaN,9.0
"2016-12-09 12:00:00",2231.0,4.05,3723,33.46,21.21,NaN,9.0
"2016-12-09 12:10:00",2232.0,4.7,4296,24.1,22.54,NaN,9.0
"2016-12-09 12:20:00",2233.0,4684,4191,12.9,25.59,NaN,9.0
"2016-12-09 12:30:00",2234.0,5.0,4597,27.08,22.38,NaN,9.0
"2016-12-09 12:40:00",2235.0,4.35,4016,28.41,20.09,NaN,9.0
"2016-12-09 12:50:00",2236.0,4.3,3884,40.27,22.54,NaN,9.0
"2016-12-09 13:00:00",2237.0,5.3,4746,35.46,24.85,NaN,9.0
"2016-12-09 13:10:00",2238.0,4825,4573,32.69,18.03,NaN,11.0
"2016-12-09 13:20:00",2239.0,3.7,3312,31.88,25.56,NaN,8.0
"2016-12-09 13:30:00",2240.0,4737,3851,26.4,33.13,NaN,9.0
"2016-12-09 13:40:00",2241.0,4.4,4145,18.23,18.51,NaN,9.0
"2016-12-09 13:50:00",2242.0,4.5,3535,17.91,35.59,NaN,9.0
"2016-12-09 14:00:00",2243.0,4.15,3445,16.79,31.68,NaN,9.0
"2016-12-09 14:10:00",2244.0,4.25,4047,23.04,16.78,NaN,9.0
"2016-12-09 14:20:00",2245.0,4.5,4003,26.27,26.22,NaN,9.0
"2016-12-09 14:30:00",2246.0,4056,3392,17.85,29.92,NaN,8.0
"2016-12-09 14:40:00",2247.0,4.75,4346,7018,22.4,NaN,9.0
"2016-12-09 14:50:00",2248.0,3.65,3.36,7534,21.06,NaN,9.0
"2016-12-09 15:00:00",2249.0,4.4,3657,17.35,30.7,NaN,9.0
"2016-12-09 15:10:00",2250.0,3.95,3414,16.38,29.07,NaN,8.0
"2016-12-09 15:20:00",2251.0,4.7,4017,17.37,30.11,NaN,9.0
"2016-12-09 15:30:00",2252.0,3167,3035,11.2,14.56,NaN,8.0
"2016-12-09 15:40:00",2253.0,5.65,5119,16.17,24.19,NaN,9.0
"2016-12-09 15:50:00",2254.0,5.1,4703,15.57,21.44,NaN,9.0
"2016-12-09 16:00:00",2255.0,3.85,3753,10.25,11.86,NaN,9.0
"2016-12-09 16:10:00",2256.0,4.45,4005,17.35,24.31,NaN,9.0
"2016-12-09 16:20:00",2257.0,4.0,3641,21.54,22.37,NaN,9.0
"2016-12-09 16:30:00",2258.0,4.5,4.27,14.75,17.26,NaN,9.0
"2016-12-09 16:40:00",2259.0,5.45,5154,12.2,18.41,NaN,9.0
"2016-12-09 16:50:00",2260.0,3.15,3025,8.46,15.34,NaN,9.0
"2016-12-09 17:00:00",2261.0,4.35,4076,358.8,18.74,NaN,9.0
"2016-12-09 17:10:00",2262.0,4.5,4204,358.9,19.16,NaN,9.0
"2016-12-09 17:20:00",2263.0,5.05,4866,7377,15.06,NaN,9.0
"2016-12-09 17:40:00",2264.0,4895,4727,9.12,14.57,NaN,9.0
"2016-12-09 17:50:00",2265.0,5.35,5168,3566,14.56,NaN,9.0
"2016-12-09 18:00:00",2266.0,5.15,4623,4286,25.26,NaN,9.0
"2016-12-09 18:10:00",2267.0,4.66,4.53,359.4,12.81,NaN,9.0
"2016-12-09 18:20:00",2268.0,3.85,3532,4268,21.45,NaN,9.0
"2016-12-09 18:30:00",2269.0,4316,3.97,694,22.3,NaN,9.0
"2016-12-09 18:40:00",2270.0,4211,3875,2831,21.63,NaN,9.0
"2016-12-09 18:50:00",2271.0,4.65,3848,6662,33.65,1.0,9.0
"2016-12-09 19:00:00",2272.0,4.85,4.36,13.27,25.1,NaN,9.0
"2016-12-09 19:10:00",2273.0,4875,4435,2487,24.35,1.0,8.0
"2016-12-09 19:20:00",2274.0,4.0,3716,2905,20.46,NaN,9.0
"2016-12-09 19:30:00",2275.0,4263,4131,354.4,14.28,1.0,9.0
"2016-12-09 19:40:00",2276.0,4632,4179,355.3,23.94,NaN,9.0
"2016-12-09 19:50:00",2277.0,5.35,5037,346.7,19.1,NaN,9.0
"2016-12-09 20:00:00",2278.0,4.8,4067,5345,30.02,NaN,9.0
"2016-12-09 20:10:00",2279.0,4.33,3.89,0.97,25.17,NaN,9.0
"2016-12-09 20:20:00",2280.0,4.25,3809,353.2,23.35,NaN,9.0
"2016-12-09 20:30:00",2281.0,6105,5.49,7452,25.72,1.0,9.0
"2016-12-09 20:40:00",2282.0,3947,3656,6333,20.19,NaN,8.0
"2016-12-09 20:50:00",2283.0,5.1,4.94,351.7,14.0,NaN,9.0
"2016-12-09 21:00:00",2284.0,4.4,4238,347.9,15.13,NaN,9.0
"2016-12-09 21:10:00",2285.0,4.1,3747,340.1,22.55,NaN,9.0
"2016-12-09 21:20:00",2286.0,4.35,3681,349.7,30.97,NaN,9.0
"2016-12-09 21:30:00",2287.0,4053,3623,346.3,23.42,NaN,9.0
"2016-12-09 21:40:00",2288.0,4.45,4101,355.4,19.63,NaN,9.0
"2016-12-09 21:50:00",2289.0,3.75,3621,1355,13.85,NaN,8.0
"2016-12-09 22:00:00",2290.0,3.5,3193,350.3,23.38,NaN,7.0
"2016-12-09 22:10:00",2291.0,5.2,5048,350.0,13.86,1.0,9.0
"2016-12-09 22:20:00",2292.0,4.2,3773,350.8,23.1,NaN,9.0
"2016-12-09 22:30:00",2293.0,5263,5131,338.2,12.13,NaN,9.0
"2016-12-09 22:40:00",2294.0,4789,4431,357.3,22.16,1.0,9.0
"2016-12-09 22:50:00",2295.0,4.35,4207,349.4,13.55,NaN,9.0
"2016-12-09 23:00:00",2296.0,4.1,3878,351.3,17.88,NaN,9.0
"2016-12-09 23:10:00",2297.0,4095,3.86,330.8,18.92,NaN,7.0
"2016-12-09 23:20:00",2298.0,5.5,5145,339.2,20.57,1.0,9.0
"2016-12-09 23:30:00",2299.0,4632,3945,358.9,30.36,NaN,9.0
"2016-12-09 23:40:00",2300.0,4316,4143,356.1,15.79,NaN,8.0
"2016-12-09 23:50:00",2301.0,3.9,3756,335.3,14.75,NaN,9.0
"2016-12-10 00:00:00",2302.0,3.95,3526,334.0,25.17,NaN,9.0
"2016-12-10 00:10:00",2303.0,2375,2106,335.6,27.24,1.6,3.4
"2016-12-10 00:20:00",2304.0,2395,2003,298.8,32.78,0.8,9.0
"2016-12-10 00:30:00",2305.0,4.15,3556,311.6,28.25,NaN,9.0
"2016-12-10 00:40:00",2306.0,4389,3212,299.4,41.95,1.0,9.0
"2016-12-10 00:50:00",2307.0,4.6,3709,315.4,34.75,NaN,9.0
"2016-12-10 01:00:00",2308.0,4.85,3797,4243,34.79,NaN,9.0
"2016-12-10 01:10:00",2309.0,4.34,3765,27.7,29.49,0.8,9.0
"2016-12-10 01:20:00",2310.0,4.35,3389,336.3,34.06,NaN,9.0
"2016-12-10 01:30:00",2311.0,4.75,4465,323.7,18.83,NaN,8.0
"2016-12-10 01:40:00",2312.0,4789,4379,318.4,21.75,NaN,9.0
"2016-12-10 01:50:00",2313.0,4.5,4256,345.8,17.4,NaN,8.0
"2016-12-10 02:00:00",2314.0,4.8,4479,323.9,19.31,NaN,9.0
"2016-12-10 02:10:00",2315.0,3.98,3573,315.9,24.56,NaN,9.0
"2016-12-10 02:20:00",2316.0,4.35,3885,292.1,25.81,NaN,9.0
"2016-12-10 02:30:00",2317.0,5.1,4786,290.7,20.1,1.0,9.0
"2016-12-10 02:40:00",2318.0,4611,4381,275.0,17.05,NaN,9.0
"2016-12-10 02:50:00",2319.0,4.85,4.73,266.2,12.08,NaN,9.0
"2016-12-10 03:00:00",2320.0,3.2,3131,242.6,10.66,NaN,8.0
"2016-12-10 03:10:00",2321.0,5.15,4987,248.5,14.07,NaN,9.0
"2016-12-10 03:20:00",2322.0,3.75,3689,239.4,9.76,NaN,9.0
"2016-12-10 03:30:00",2323.0,4.6,4525,232.5,9.78,NaN,9.0
"2016-12-10 03:40:00",2324.0,4239,4167,237.3,9.95,NaN,9.0
"2016-12-10 03:50:00",2325.0,4235,4155,229.5,10.84,NaN,9.0
"2016-12-10 04:00:00",2326.0,4.2,4154,236.1,7327,NaN,9.0
"2016-12-10 04:10:00",2327.0,4.37,4145,221.7,17.42,NaN,9.0
"2016-12-10 04:20:00",2328.0,3.95,3819,227.3,14.39,NaN,9.0
"2016-12-10 04:30:00",2329.0,4.0,3924,232.4,10.28,NaN,9.0
"2016-12-10 04:50:00",2330.0,4474,4408,238.3,9.26,NaN,9.0
"2016-12-10 05:00:00",2331.0,3.8,3.76,237.5,7676,NaN,9.0
"2016-12-10 05:10:00",2332.0,4.7,4675,237.4,5593,NaN,9.0
"2016-12-10 05:20:00",2333.0,4.8,4767,241.2,6213,NaN,9.0
"2016-12-10 05:30:00",2334.0,4.5,4379,241.8,12.61,NaN,9.0
"2016-12-10 05:40:00",2335.0,4053,3995,239.1,9.38,NaN,8.0
"2016-12-10 05:50:00",2336.0,4684,4634,241.3,7945,NaN,9.0
"2016-12-10 06:00:00",2337.0,3.8,3774,248.6,6.22,NaN,8.0
"2016-12-10 06:10:00",2338.0,4.21,4167,246.4,7574,NaN,9.0
"2016-12-10 06:20:00",2339.0,3.8,3743,240.7,9.63,NaN,8.0
"2016-12-10 06:30:00",2340.0,3.95,3875,245.2,10.29,NaN,9.0
"2016-12-10 06:40:00",2341.0,4368,4199,250.0,14.18,NaN,9.0
"2016-12-10 06:50:00",2342.0,4.35,3262,265.1,40.51,1.0,8.0
"2016-12-10 07:00:00",2343.0,5.25,4395,280.2,30.14,NaN,9.0
"2016-12-10 07:10:00",2344.0,3.95,3866,243.9,10.54,NaN,9.0
"2016-12-10 07:20:00",2345.0,4.35,4271,253.5,10.33,NaN,9.0
"2016-12-10 07:30:00",2346.0,2.75,2709,234.0,8.88,NaN,9.0
"2016-12-10 07:40:00",2347.0,4632,4583,242.2,7643,NaN,9.0
"2016-12-10 07:50:00",2348.0,4737,4674,239.1,9.3,1.0,9.0
"2016-12-10 08:00:00",2349.0,5.65,5503,238.0,12.76,NaN,9.0
"2016-12-10 08:10:00",2350.0,4095,4.02,234.6,10.41,NaN,9.0
"2016-12-10 08:20:00",2351.0,3.95,3818,246.0,13.64,NaN,9.0
"2016-12-10 08:30:00",2352.0,4.35,4262,240.0,11.25,NaN,9.0
"2016-12-10 08:40:00",2353.0,4105,3.92,227.1,17.21,1.0,8.0
"2016-12-10 08:50:00",2354.0,4.7,4524,220.6,14.86,NaN,9.0
"2016-12-10 09:00:00",2355.0,4.55,4277,228.8,18.83,NaN,9.0
"2016-12-10 09:10:00",2356.0,3815,3336,238.6,27.22,NaN,8.0
"2016-12-10 09:20:00",2357.0,2.85,2784,227.4,10.68,NaN,9.0
"2016-12-10 09:30:00",2358.0,3.9,3821,210.3,10.29,NaN,8.0
"2016-12-10 09:40:00",2359.0,4632,4199,222.1,23.43,NaN,9.0
"2016-12-10 09:50:00",2360.0,4789,4499,215.1,19.41,NaN,9.0
"2016-12-10 10:00:00",2361.0,4.6,3688,131.9,33.25,NaN,9.0
"2016-12-10 10:10:00",2362.0,3775,3617,105.1,15.29,NaN,8.0
"2016-12-10 10:20:00",2363.0,5.15,3.12,124.5,48.25,NaN,9.0
"2016-12-10 10:30:00",2364.0,3.45,2803,184.6,32.33,NaN,9.0
"2016-12-10 10:40:00",2365.0,5421,4862,105.7,24.6,NaN,9.0
"2016-12-10 10:50:00",2366.0,5.0,4799,92.9,16.26,1.0,9.0
"2016-12-10 11:00:00",2367.0,4.45,4248,90.2,16.81,NaN,9.0
"2016-12-10 11:10:00",2368.0,3.5,2648,56.79,35.74,NaN,9.0
"2016-12-10 11:20:00",2369.0,4.0,3634,30.2,24.51,1.0,8.0
"2016-12-10 11:30:00",2370.0,4.6,4353,14.3,18.31,NaN,9.0
"2016-12-10 11:50:00",2371.0,5.0,4778,18.74,17.08,1.0,9.0
"2016-12-10 12:00:00",2372.0,4.33,4.2,39.15,13.32,NaN,9.0
"2016-12-10 12:10:00",2373.0,5275,5171,42.38,11.08,NaN,9.0
"2016-12-10 12:20:00",2374.0,5.45,5186,38.8,16.9,NaN,9.0
"2016-12-10 12:30:00",2375.0,4.25,4168,33.38,10.68,NaN,8.0
"2016-12-10 12:40:00",2376.0,3.5,3352,24.32,15.81,NaN,9.0
"2016-12-10 12:50:00",2377.0,5111,4843,12.92,18.03,NaN,8.0
"2016-12-10 13:00:00",2378.0,4.25,4113,17.06,13.39,NaN,9.0
"2016-12-10 13:10:00",2379.0,5.1,4553,359.4,26.52,1.0,9.0
"2016-12-10 13:20:00",2380.0,4025,3621,340.1,22.94,NaN,9.0
"2016-12-10 13:30:00",2381.0,3.35,3154,3886,18.06,NaN,9.0
"2016-12-10 13:40:00",2382.0,5.85,5489,345.6,19.61,NaN,9.0
"2016-12-10 13:50:00",2383.0,4.5,4206,325.4,19.51,NaN,9.0
"2016-12-10 14:00:00",2384.0,5.75,5514,325.4,15.55,NaN,9.0
"2016-12-10 14:10:00",2385.0,4815,4707,309.5,12.11,2.0,9.0
"2016-12-10 14:20:00",2386.0,4.05,3933,312.8,13.08,NaN,9.0
"2016-12-10 14:30:00",2387.0,4.25,4201,297.9,8.47,NaN,9.0
"2016-12-10 14:40:00",2388.0,4.6,4476,290.5,12.62,NaN,9.0
"2016-12-10 14:50:00",2389.0,4.5,4238,267.4,18.98,NaN,9.0
"2016-12-10 15:00:00",2390.0,3.95,3784,267.0,14.86,NaN,9.0
"2016-12-10 15:10:00",2391.0,4.85,4.7,257.4,13.87,NaN,9.0
"2016-12-10 15:20:00",2392.0,5.5,5.42,266.2,8.99,NaN,9.0
"2016-12-10 15:30:00",2393.0,4.6,4514,274.4,10.22,NaN,9.0
"2016-12-10 15:40:00",2394.0,4.15,4067,268.4,10.86,NaN,9.0
"2016-12-10 16:00:00",2395.0,3579,3395,281.9,16.87,NaN,8.0
"2016-12-10 16:10:00",2396.0,4.6,4472,274.0,12.8,NaN,8.0
"2016-12-10 16:20:00",2397.0,4.25,4025,286.7,17.68,NaN,9.0
"2016-12-10 16:30:00",2398.0,5.45,5213,279.4,16.47,NaN,9.0
"2016-12-10 16:40:00",2399.0,4.7,4575,262.5,12.87,NaN,9.0
"2016-12-10 16:50:00",2400.0,3632,3.4,276.9,18.76,NaN,9.0
"2016-12-10 17:00:00",2401.0,4.45,4347,287.5,11.69,NaN,8.0
"2016-12-10 17:10:00",2402.0,4.55,4432,287.8,12.02,NaN,9.0
"2016-12-10 17:20:00",2403.0,4.85,4748,276.8,11.45,NaN,9.0
"2016-12-10 17:30:00",2404.0,3.65,3.59,275.1,9.89,NaN,9.0
"2016-12-10 17:40:00",2405.0,4.85,4775,270.0,9.79,NaN,9.0
"2016-12-10 17:50:00",2406.0,3474,3392,269.5,12.09,NaN,9.0
"2016-12-10 18:00:00",2407.0,5105,4922,268.2,14.95,NaN,9.0
"2016-12-10 18:10:00",2408.0,5.2,5.05,273.0,13.75,1.0,9.0
"2016-12-10 18:20:00",2409.0,3.5,3401,278.8,12.95,NaN,7.0
"2016-12-10 18:30:00",2410.0,3.35,3226,276.9,14.39,NaN,9.0
"2016-12-10 18:40:00",2411.0,5.0,4834,275.3,13.99,NaN,8.0
"2016-12-10 18:50:00",2412.0,5.0,4905,286.0,10.85,NaN,9.0
"2016-12-10 19:00:00",2413.0,5.25,5149,288.0,10.35,NaN,9.0
"2016-12-10 19:10:00",2414.0,3665,3581,275.7,11.61,NaN,9.0
"2016-12-10 19:20:00",2415.0,3.6,3516,272.6,12.08,NaN,9.0
"2016-12-10 19:30:00",2416.0,4.9,4638,281.1,18.73,1.0,9.0
"2016-12-10 19:40:00",2417.0,5.45,5.34,273.1,11.52,1.0,9.0
"2016-12-10 19:50:00",2418.0,3474,3428,264.3,8.21,NaN,8.0
"2016-12-10 20:00:00",2419.0,5316,5.01,262.8,19.42,1.0,9.0
"2016-12-10 20:10:00",2420.0,4.37,4273,259.6,11.47,NaN,8.0
"2016-12-10 20:20:00",2421.0,5.65,5524,248.6,11.46,NaN,9.0
"2016-12-10 20:30:00",2422.0,4.05,3966,247.6,11.07,NaN,9.0
"2016-12-10 20:40:00",2423.0,4.0,3919,239.3,11.55,1.0,9.0
"2016-12-10 20:50:00",2424.0,5263,5215,235.8,7348,NaN,9.0
"2016-12-10 21:00:00",2425.0,2.75,2693,234.4,10.39,NaN,9.0
"2016-12-10 21:10:00",2426.0,5.5,5406,230.5,10.3,NaN,9.0
"2016-12-10 21:20:00",2427.0,4.3,4273,231.1,5.9,NaN,9.0
"2016-12-10 21:30:00",2428.0,3.75,3719,233.3,7163,NaN,9.0
"2016-12-10 21:40:00",2429.0,5.55,5483,234.9,8.66,NaN,9.0
"2016-12-10 21:50:00",2430.0,4368,4325,231.9,7604,NaN,9.0
"2016-12-10 22:00:00",2431.0,5.6,5.57,228.4,5585,NaN,9.0
"2016-12-10 22:10:00",2432.0,4.65,4584,228.7,9.12,NaN,9.0
"2016-12-10 22:20:00",2433.0,6.0,5951,232.5,6939,NaN,9.0
"2016-12-10 22:30:00",2434.0,4.2,4182,234.2,5097,NaN,9.0
"2016-12-10 22:40:00",2435.0,4.25,4189,228.6,9.44,NaN,9.0
"2016-12-10 22:50:00",2436.0,3842,3779,231.5,9.24,NaN,9.0
"2016-12-10 23:00:00",2437.0,3842,3775,235.6,10.43,NaN,7.0
"2016-12-10 23:10:00",2438.0,4475,4406,242.6,9.78,NaN,9.0
"2016-12-10 23:20:00",2439.0,5.7,5579,244.7,11.78,2.0,9.0
"2016-12-10 23:30:00",2440.0,4.3,4209,242.0,11.2,NaN,9.0
"2016-12-10 23:40:00",2441.0,4.5,4432,248.2,9.7,NaN,8.0
"2016-12-11 00:00:00",2442.0,4722,4602,237.5,12.9,1.0,9.0
"2016-12-11 00:10:00",2443.0,3.68,3589,245.5,12.11,NaN,9.0
"2016-12-11 00:20:00",2444.0,3.75,3462,250.1,18.78,NaN,8.0
"2016-12-11 00:30:00",2445.0,5.45,5224,244.1,16.06,NaN,9.0
"2016-12-11 00:40:00",2446.0,3.75,3508,224.4,18.97,NaN,9.0
"2016-12-11 00:50:00",2447.0,4.85,4609,234.4,17.61,NaN,9.0
"2016-12-11 01:00:00",2448.0,3778,3518,219.5,20.04,NaN,9.0
"2016-12-11 01:10:00",2449.0,4895,4.74,231.6,14.06,NaN,8.0
"2016-12-11 01:20:00",2450.0,5.85,5627,230.1,15.4,NaN,9.0
"2016-12-11 01:30:00",2451.0,4.95,4604,235.1,20.87,NaN,9.0
"2016-12-11 01:40:00",2452.0,4.75,4423,218.5,20.72,NaN,9.0
"2016-12-11 01:50:00",2453.0,4.1,4.03,234.4,9.78,NaN,9.0
"2016-12-11 02:00:00",2454.0,3667,3304,229.6,22.46,NaN,9.0
"2016-12-11 02:10:00",2455.0,4915,4809,233.3,11.6,NaN,9.0
"2016-12-11 02:20:00",2456.0,5.05,4834,226.7,15.89,NaN,9.0
"2016-12-11 02:30:00",2457.0,4.05,3839,226.6,17.06,NaN,9.0
"2016-12-11 02:40:00",2458.0,4.8,4603,227.5,15.57,NaN,9.0
"2016-12-11 02:50:00",2459.0,3.55,3451,228.1,12.07,NaN,9.0
"2016-12-11 03:00:00",2460.0,5778,5416,231.9,20.26,1.0,9.0
"2016-12-11 03:10:00",2461.0,3885,3461,224.8,23.17,NaN,9.0
"2016-12-11 03:20:00",2462.0,4.0,3892,217.1,13.33,1.0,8.0
"2016-12-11 03:30:00",2463.0,3.6,3.5,214.4,12.81,NaN,9.0
"2016-12-11 03:40:00",2464.0,3.75,3623,219.7,14.55,NaN,9.0
"2016-12-11 03:50:00",2465.0,3.9,3767,229.5,14.6,NaN,9.0
"2016-12-11 04:10:00",2466.0,5016,4918,216.3,11.01,NaN,9.0
"2016-12-11 04:20:00",2467.0,3.8,3.73,216.0,9.51,NaN,9.0
"2016-12-11 04:30:00",2468.0,4.7,4663,210.1,6849,NaN,9.0
"2016-12-11 04:40:00",2469.0,4.9,4759,205.0,13.37,NaN,9.0
"2016-12-11 04:50:00",2470.0,4.7,4598,196.2,11.64,NaN,9.0
"2016-12-11 05:00:00",2471.0,3579,3515,196.7,10.28,NaN,8.0
"2016-12-11 05:10:00",2472.0,5.0,4805,210.3,15.12,NaN,9.0
"2016-12-11 05:20:00",2473.0,4.6,4469,207.6,12.62,NaN,8.0
"2016-12-11 05:30:00",2474.0,5.05,4891,196.4,14.35,1.0,9.0
"2016-12-11 05:40:00",2475.0,5.5,5356,214.5,12.44,NaN,9.0
"2016-12-11 05:50:00",2476.0,4.25,4152,208.5,11.02,NaN,9.0
"2016-12-11 06:00:00",2477.0,4737,4643,212.9,10.76,NaN,9.0
"2016-12-11 06:10:00",2478.0,5.0,4738,216.5,18.07,NaN,9.0
"2016-12-11 06:20:00",2479.0,3.5,3386,216.0,13.46,NaN,6.0
"2016-12-11 06:30:00",2480.0,4.55,4441,216.9,11.9,NaN,8.0
"2016-12-11 06:40:00",2481.0,4.1,4006,207.4,11.95,NaN,9.0
"2016-12-11 06:50:00",2482.0,3.4,3277,217.1,14.63,NaN,9.0
"2016-12-11 07:00:00",2483.0,4579,4502,210.0,9.91,NaN,9.0
"2016-12-11 07:10:00",2484.0,3635,3536,212.8,11.93,NaN,9.0
"2016-12-11 07:20:00",2485.0,5.4,5.27,202.8,12.24,NaN,9.0
"2016-12-11 07:30:00",2486.0,4.35,4129,203.6,16.31,NaN,9.0
"2016-12-11 07:40:00",2487.0,3.5,3266,198.3,19.29,NaN,8.0
"2016-12-11 07:50:00",2488.0,4.75,4.62,195.5,12.72,NaN,9.0
"2016-12-11 08:00:00",2489.0,3211,3082,201.2,14.39,NaN,9.0
"2016-12-11 08:10:00",2490.0,5.6,5118,212.3,23.77,2.0,9.0
"2016-12-11 08:20:00",2491.0,3.95,3677,208.9,19.62,NaN,9.0
"2016-12-11 08:30:00",2492.0,5.1,4943,215.9,13.46,NaN,9.0
"2016-12-11 08:40:00",2493.0,4.15,4057,222.9,11.83,NaN,9.0
"2016-12-11 08:50:00",2494.0,4.3,4242,232.9,8.39,NaN,9.0
"2016-12-11 09:00:00",2495.0,5.0,4841,217.0,13.66,NaN,9.0
"2016-12-11 09:10:00",2496.0,3.5,3406,218.2,12.24,NaN,8.0
"2016-12-11 09:20:00",2497.0,4.8,4.68,219.4,12.17,NaN,9.0
"2016-12-11 09:30:00",2498.0,5.0,4819,214.3,15.04,NaN,9.0
"2016-12-11 09:40:00",2499.0,4605,3866,213.9,29.91,NaN,9.0
"2016-12-11 09:50:00",2500.0,4.75,4446,233.5,18.9,NaN,9.0
"2016-12-11 10:00:00",2501.0,6474,6185,226.8,17.11,1.0,9.0
"2016-12-11 10:10:00",2502.0,4.4,4203,237.2,15.8,NaN,9.0
"2016-12-11 10:20:00",2503.0,4.1,3963,237.6,14.44,NaN,9.0
"2016-12-11 10:30:00",2504.0,4.0,3891,236.9,12.34,NaN,9.0
"2016-12-11 10:40:00",2505.0,5.75,5561,224.2,13.95,NaN,9.0
"2016-12-11 10:50:00",2506.0,4.6,4449,230.0,14.31,NaN,9.0
"2016-12-11 11:00:00",2507.0,4579,4416,218.9,14.02,NaN,9.0
"2016-12-11 11:10:00",2508.0,4.7,4557,230.2,13.37,NaN,9.0
"2016-12-11 11:20:00",2509.0,3.55,3453,236.2,11.58,NaN,7.0
"2016-12-11 11:30:00",2510.0,4.0,3746,231.4,19.37,NaN,9.0
"2016-12-11 11:40:00",2511.0,5.0,4607,235.5,22.13,NaN,9.0
"2016-12-11 11:50:00",2512.0,3.5,3369,235.9,14.04,NaN,9.0
"2016-12-11 12:00:00",2513.0,5.0,4835,228.6,14.32,NaN,9.0
"2016-12-11 12:10:00",2514.0,3732,3368,219.4,23.92,NaN,7.0
"2016-12-11 12:20:00",2515.0,3.7,3526,224.3,16.19,NaN,9.0
"2016-12-11 12:30:00",2516.0,5.05,4924,234.1,12.46,NaN,9.0
"2016-12-11 12:40:00",2517.0,3.9,3752,231.2,14.12,NaN,9.0
"2016-12-11 12:50:00",2518.0,4.5,4362,230.5,13.45,NaN,9.0
"2016-12-11 13:00:00",2519.0,3.9,3743,234.9,14.97,NaN,8.0
"2016-12-11 13:10:00",2520.0,4689,4302,239.5,21.93,NaN,9.0
"2016-12-11 13:20:00",2521.0,4.15,4022,238.9,13.51,NaN,9.0
"2016-12-11 13:30:00",2522.0,5.0,4697,230.4,19.43,NaN,9.0
"2016-12-11 13:40:00",2523.0,4.55,4204,221.9,21.2,NaN,9.0
"2016-12-11 13:50:00",2524.0,3.95,3788,223.7,15.12,NaN,9.0
"2016-12-11 14:00:00",2525.0,4.8,3984,241.2,29.88,NaN,9.0
"2016-12-11 14:10:00",2526.0,4895,4487,233.2,23.37,1.0,9.0
"2016-12-11 14:20:00",2527.0,4.35,4104,248.3,16.68,NaN,9.0
"2016-12-11 14:30:00",2528.0,4.15,3896,238.9,19.02,NaN,9.0
"2016-12-11 14:40:00",2529.0,4.15,3873,248.2,18.72,NaN,9.0
"2016-12-11 14:50:00",2530.0,5.5,5199,251.7,17.48,NaN,9.0
"2016-12-11 15:00:00",2531.0,6.2,5172,219.9,32.15,NaN,9.0
"2016-12-11 15:10:00",2532.0,3721,2785,248.0,39.55,NaN,9.3
"2016-12-11 15:20:00",2533.0,3.65,3429,218.2,18.92,NaN,9.0
"2016-12-11 15:30:00",2534.0,4.8,4.49,242.5,19.54,NaN,9.0
"2016-12-11 15:40:00",2535.0,3.8,3503,238.9,22.07,NaN,9.0
"2016-12-11 15:50:00",2536.0,5.45,4.79,242.3,27.48,NaN,9.0
"2016-12-11 16:00:00",2537.0,5.3,4991,246.1,19.08,NaN,8.0
"2016-12-11 16:10:00",2538.0,4833,4647,232.7,15.45,NaN,9.0
"2016-12-11 16:20:00",2539.0,3.4,3185,252.4,19.33,NaN,9.0
"2016-12-11 16:30:00",2540.0,4.2,4016,237.0,15.18,NaN,8.0
"2016-12-11 16:40:00",2541.0,5.5,4808,239.4,28.73,1.0,9.0
"2016-12-11 16:50:00",2542.0,5.1,4829,238.1,18.19,NaN,9.0
"2016-12-11 17:00:00",2543.0,3.55,3282,252.4,21.1,NaN,9.0
"2016-12-11 17:10:00",2544.0,4667,4138,241.4,25.71,NaN,8.0
"2016-12-11 17:20:00",2545.0,4.95,4468,240.1,24.62,NaN,9.0
"2016-12-11 17:30:00",2546.0,6.25,6054,234.0,14.34,1.0,9.0
"2016-12-11 17:40:00",2547.0,3.9,3148,246.3,34.66,NaN,9.0
"2016-12-11 17:50:00",2548.0,4.7,4379,250.2,20.64,NaN,8.0
"2016-12-11 18:00:00",2549.0,3.4,3304,240.9,11.41,NaN,9.0
"2016-12-11 18:10:00",2550.0,6.0,5676,236.2,18.81,3.0,10.0
"2016-12-11 18:20:00",2551.0,4.0,3735,234.6,19.15,NaN,9.0
"2016-12-11 18:30:00",2552.0,5.35,4738,239.6,26.7,NaN,9.0
"2016-12-11 18:40:00",2553.0,4.7,4434,228.7,18.78,NaN,9.0
"2016-12-11 18:50:00",2554.0,4.7,4495,236.8,16.05,NaN,9.0
"2016-12-11 19:00:00",2555.0,4.45,4018,239.2,24.59,NaN,8.0
"2016-12-11 19:10:00",2556.0,4263,3862,238.6,24.18,NaN,9.0
"2016-12-11 19:20:00",2557.0,5.15,4612,244.1,24.14,NaN,9.0
"2016-12-11 19:30:00",2558.0,3.9,3581,226.7,21.96,NaN,9.0
"2016-12-11 19:40:00",2559.0,4.05,3687,232.6,21.69,NaN,9.0
"2016-12-11 19:50:00",2560.0,4.75,4362,230.4,21.95,NaN,9.0
"2016-12-11 20:00:00",2561.0,3.95,3884,226.2,10.23,NaN,9.0
"2016-12-11 20:10:00",2562.0,4737,4349,243.6,22.56,NaN,9.0
"2016-12-11 20:20:00",2563.0,4789,4586,234.0,16.24,NaN,9.0
"2016-12-11 20:30:00",2564.0,4.5,4147,242.7,21.53,NaN,9.0
"2016-12-11 20:40:00",2565.0,4.75,4525,242.5,17.19,NaN,9.0
"2016-12-11 20:50:00",2566.0,5.9,5695,226.6,14.33,NaN,9.0
"2016-12-11 21:00:00",2567.0,4.9,4716,226.2,15.68,1.0,9.0
"2016-12-11 21:10:00",2568.0,5316,4675,223.8,27.37,NaN,9.0
"2016-12-11 21:20:00",2569.0,5.35,5.03,229.4,18.81,NaN,9.0
"2016-12-11 21:30:00",2570.0,5.9,5541,230.3,18.95,NaN,9.0
"2016-12-11 21:40:00",2571.0,3.65,3355,227.0,21.84,NaN,9.0
"2016-12-11 21:50:00",2572.0,6.2,5594,244.5,24.67,NaN,9.0
"2016-12-11 22:00:00",2573.0,3.65,3287,228.1,23.55,NaN,9.0
"2016-12-11 22:10:00",2574.0,3947,3852,233.2,11.19,NaN,9.0
"2016-12-11 22:20:00",2575.0,4368,4.26,234.0,11.69,NaN,9.0
"2016-12-11 22:30:00",2576.0,4.4,4239,226.5,14.7,NaN,9.0
"2016-12-11 22:40:00",2577.0,3.5,3205,227.0,21.03,NaN,8.0
"2016-12-11 22:50:00",2578.0,4.2,3892,238.2,21.37,NaN,9.0
"2016-12-11 23:00:00",2579.0,3.75,3381,241.1,24.09,NaN,9.0
"2016-12-11 23:10:00",2580.0,5737,5267,233.5,22.55,NaN,9.0
"2016-12-11 23:20:00",2581.0,3.85,3.64,237.5,16.91,NaN,9.0
"2016-12-11 23:30:00",2582.0,3.4,3.14,225.6,21.85,NaN,8.0
"2016-12-11 23:40:00",2583.0,4.75,4167,217.4,27.65,NaN,9.0
"2016-12-11 23:50:00",2584.0,5.5,4847,236.3,27.92,1.0,9.0
"2016-12-12 00:00:00",2585.0,4.75,4375,239.1,22.18,NaN,9.0
"2016-12-12 00:10:00",2586.0,5421,5.15,233.3,18.1,2.0,9.0
"2016-12-12 00:20:00",2587.0,4895,4448,229.6,23.15,NaN,9.0
"2016-12-12 00:30:00",2588.0,3.8,3531,229.1,19.26,NaN,9.0
"2016-12-12 00:40:00",2589.0,4.3,3814,225.0,25.83,NaN,9.0
"2016-12-12 00:50:00",2590.0,3.9,3577,241.7,22.72,NaN,7.0
"2016-12-12 01:00:00",2591.0,4.95,4692,228.3,17.04,NaN,9.0
"2016-12-12 01:20:00",2592.0,4889,4.63,239.9,17.56,NaN,9.0
"2016-12-12 01:30:00",2593.0,4.4,4072,239.3,22.11,1.0,9.0
"2016-12-12 01:40:00",2594.0,4.75,4679,245.0,9.93,1.0,9.0
"2016-12-12 01:50:00",2595.0,4.85,4778,242.4,9.37,NaN,9.0
"2016-12-12 02:00:00",2596.0,5.4,5052,240.3,20.06,NaN,9.0
"2016-12-12 02:10:00",2597.0,4.8,4576,247.1,16.13,NaN,9.0
"2016-12-12 02:20:00",2598.0,3667,3553,237.7,12.55,NaN,8.0
"2016-12-12 02:30:00",2599.0,4.25,4071,232.5,14.39,NaN,9.0
"2016-12-12 02:40:00",2600.0,3.3,3198,240.3,13.13,NaN,8.0
"2016-12-12 02:50:00",2601.0,4.2,3939,243.9,19.15,NaN,8.0
"2016-12-12 03:00:00",2602.0,4.9,4.4,244.8,25.86,1.0,9.0
"2016-12-12 03:10:00",2603.0,5235,4424,252.0,30.25,NaN,9.0
"2016-12-12 03:20:00",2604.0,3889,3706,257.6,16.58,NaN,9.0
"2016-12-12 03:30:00",2605.0,4.2,3978,254.8,17.67,NaN,8.0
"2016-12-12 03:40:00",2606.0,4.2,3955,259.1,18.05,NaN,8.0
"2016-12-12 03:50:00",2607.0,4.35,4067,257.7,19.04,NaN,9.0
"2016-12-12 04:00:00",2608.0,4.6,3818,257.2,31.69,NaN,8.0
"2016-12-12 04:10:00",2609.0,5.51,4507,280.1,34.55,1.0,9.0
"2016-12-12 04:20:00",2610.0,3722,3286,287.7,23.57,NaN,8.0
"2016-12-12 04:30:00",2611.0,4.55,4172,276.1,21.54,NaN,9.0
"2016-12-12 04:40:00",2612.0,3.45,3137,292.1,21.82,NaN,9.0
"2016-12-12 04:50:00",2613.0,3.75,3179,307.0,30.82,NaN,9.0
"2016-12-12 05:00:00",2614.0,4.7,4521,272.3,15.39,NaN,9.0
"2016-12-12 05:10:00",2615.0,3835,3512,299.1,21.01,NaN,9.0
"2016-12-12 05:30:00",2616.0,4368,4.12,300.4,19.33,1.0,8.0
"2016-12-12 05:40:00",2617.0,3.8,3582,273.8,16.79,NaN,9.0
"2016-12-12 05:50:00",2618.0,4.7,4572,247.7,13.01,NaN,9.0
"2016-12-12 06:00:00",2619.0,4.95,4783,251.7,14.5,NaN,9.0
"2016-12-12 06:10:00",2620.0,5.45,5258,262.9,14.03,NaN,9.0
"2016-12-12 06:20:00",2621.0,4737,4457,259.1,18.62,NaN,9.0
"2016-12-12 06:30:00",2622.0,4105,3991,262.4,13.15,NaN,9.0
"2016-12-12 06:40:00",2623.0,4.3,4182,257.6,12.73,NaN,8.0
"2016-12-12 06:50:00",2624.0,5.1,4696,257.7,21.64,NaN,9.0
"2016-12-12 07:00:00",2625.0,4.2,4002,242.5,16.67,NaN,9.0
"2016-12-12 07:10:00",2626.0,4.0,3457,231.4,29.08,NaN,8.0
"2016-12-12 07:20:00",2627.0,6053,5712,229.9,19.22,2.0,9.0
"2016-12-12 07:30:00",2628.0,3474,3282,230.5,17.46,NaN,9.0
"2016-12-12 07:40:00",2629.0,4.45,4.0,229.7,24.45,NaN,9.0
"2016-12-12 07:50:00",2630.0,4.5,3964,208.3,27.26,NaN,9.0
"2016-12-12 08:00:00",2631.0,3.9,3332,225.7,30.12,NaN,9.0
"2016-12-12 08:10:00",2632.0,5.3,4.97,232.4,20.2,2.0,9.0
"2016-12-12 08:20:00",2633.0,4474,3976,249.0,26.3,NaN,8.0
"2016-12-12 08:30:00",2634.0,5.15,4803,248.2,20.48,NaN,9.0
"2016-12-12 08:40:00",2635.0,4.8,4545,232.6,18.21,NaN,9.0
"2016-12-12 08:50:00",2636.0,4.55,4357,225.7,15.81,NaN,9.0
"2016-12-12 09:00:00",2637.0,4.5,4332,225.3,15.65,1.0,9.0
"2016-12-12 09:10:00",2638.0,4.65,4396,236.1,17.94,NaN,9.0
"2016-12-12 09:20:00",2639.0,4263,3907,221.2,22.15,NaN,9.0
"2016-12-12 09:30:00",2640.0,3737,3338,232.9,24.27,NaN,9.0
"2016-12-12 09:40:00",2641.0,4.65,4195,236.6,24.71,NaN,9.0
"2016-12-12 09:50:00",2642.0,4.0,3891,226.6,11.95,NaN,9.0
"2016-12-12 10:00:00",2643.0,4.85,4645,228.0,16.24,NaN,9.0
"2016-12-12 10:10:00",2644.0,4.9,4564,233.7,19.55,NaN,9.0
"2016-12-12 10:20:00",2645.0,4421,3919,216.1,23.44,NaN,9.0
"2016-12-12 10:30:00",2646.0,4421,3682,226.3,30.4,NaN,9.0
"2016-12-12 10:40:00",2647.0,3.4,3059,206.7,22.96,NaN,8.0
"2016-12-12 10:50:00",2648.0,4.5,4081,225.2,23.45,NaN,9.0
"2016-12-12 11:00:00",2649.0,4.5,4089,205.0,23.87,NaN,9.0
"2016-12-12 11:10:00",2650.0,3755,3444,192.4,20.85,NaN,9.0
"2016-12-12 11:20:00",2651.0,5579,5.27,198.2,19.07,1.0,9.0
"2016-12-12 11:30:00",2652.0,4737,4614,208.2,12.32,NaN,9.0
"2016-12-12 11:40:00",2653.0,5.05,4752,194.0,19.17,NaN,9.0
"2016-12-12 11:50:00",2654.0,4.0,3653,206.7,21.98,NaN,9.0
"2016-12-12 12:00:00",2655.0,4.3,4159,207.6,13.5,NaN,9.0
"2016-12-12 12:10:00",2656.0,3.65,3517,214.2,14.67,NaN,9.0
"2016-12-12 12:20:00",2657.0,4.3,4126,216.4,14.56,NaN,9.0
"2016-12-12 12:30:00",2658.0,4889,4783,212.9,11.93,1.0,9.0
"2016-12-12 12:40:00",2659.0,4.65,4.43,190.9,16.24,NaN,9.0
"2016-12-12 12:50:00",2660.0,5.05,4936,196.0,11.23,NaN,9.0
"2016-12-12 13:00:00",2661.0,5.0,4661,196.1,21.08,1.0,9.0
"2016-12-12 13:10:00",2662.0,5.25,4849,187.3,20.02,NaN,9.0
"2016-12-12 13:20:00",2663.0,4.75,4623,186.9,12.23,NaN,9.0
"2016-12-12 13:30:00",2664.0,5222,4729,187.0,24.2,NaN,9.0
"2016-12-12 13:40:00",2665.0,4.75,4483,192.8,17.7,NaN,9.0
"2016-12-12 13:50:00",2666.0,4.6,4349,218.0,18.44,NaN,9.0
"2016-12-12 14:00:00",2667.0,4.65,4.54,241.0,11.47,NaN,9.0
"2016-12-12 14:10:00",2668.0,4145,4004,238.6,13.77,NaN,9.0
"2016-12-12 14:20:00",2669.0,3.9,3.64,238.8,19.28,NaN,8.0
"2016-12-12 14:30:00",2670.0,4.0,3555,240.6,24.01,NaN,9.0
"2016-12-12 14:40:00",2671.0,4.15,3758,235.4,23.63,NaN,9.0
"2016-12-12 14:50:00",2672.0,4.4,3994,241.9,23.99,NaN,9.0
"2016-12-12 15:00:00",2673.0,4.75,4216,233.7,25.78,NaN,9.0
"2016-12-12 15:10:00",2674.0,4.5,4105,232.1,22.77,NaN,9.0
"2016-12-12 15:20:00",2675.0,5.7,5472,239.9,16.2,1.0,9.0
"2016-12-12 15:30:00",2676.0,4.5,4367,240.5,13.14,NaN,9.0
"2016-12-12 15:40:00",2677.0,3.5,3227,253.8,20.85,NaN,9.0
"2016-12-12 15:50:00",2678.0,4.6,3678,247.2,34.41,NaN,9.0
"2016-12-12 16:00:00",2679.0,4.3,3875,243.4,24.15,NaN,9.0
"2016-12-12 16:10:00",2680.0,4385,4.11,248.6,18.69,NaN,9.0
"2016-12-12 16:20:00",2681.0,4.25,4.1,232.8,14.05,NaN,9.0
"2016-12-12 16:30:00",2682.0,5368,4724,252.4,27.32,NaN,9.0
"2016-12-12 16:40:00",2683.0,4.3,3962,244.8,21.55,NaN,9.0
"2016-12-12 16:50:00",2684.0,3.6,3395,241.5,16.72,NaN,9.0
"2016-12-12 17:00:00",2685.0,3.3,2971,253.9,22.16,NaN,9.0
"2016-12-12 17:10:00",2686.0,4.95,4508,245.0,23.59,NaN,9.0
"2016-12-12 17:20:00",2687.0,5.65,5.11,242.8,23.76,NaN,9.0
"2016-12-12 17:30:00",2688.0,4368,4164,228.7,16.09,NaN,9.0
"2016-12-12 17:40:00",2689.0,4947,4497,234.7,23.8,NaN,9.0
"2016-12-12 17:50:00",2690.0,5.0,3948,236.4,37.15,1.0,9.0
"2016-12-12 18:00:00",2691.0,4.2,4107,235.2,11.75,NaN,8.0
"2016-12-12 18:10:00",2692.0,4.63,4412,233.4,16.67,NaN,9.6
"2016-12-12 18:20:00",2693.0,3.5,2803,250.0,33.32,NaN,9.0
"2016-12-12 18:30:00",2694.0,5105,3798,262.3,40.99,1.0,9.0
"2016-12-12 18:40:00",2695.0,5368,4989,248.3,20.95,NaN,9.0
"2016-12-12 18:50:00",2696.0,4.55,3721,247.2,33.7,NaN,9.0
"2016-12-12 19:00:00",2697.0,4.1,3.87,225.1,17.16,NaN,9.0
"2016-12-12 19:10:00",2698.0,4285,4173,227.1,12.79,NaN,9.7
"2016-12-12 19:20:00",2699.0,4.25,4107,242.5,13.31,NaN,9.0
"2016-12-12 19:30:00",2700.0,4789,4495,237.9,17.84,NaN,9.0
"2016-12-12 19:40:00",2701.0,3632,3428,239.2,16.47,NaN,8.0
"2016-12-12 19:50:00",2702.0,6.0,4546,238.8,39.87,1.0,9.0
"2016-12-12 20:00:00",2703.0,3.7,3.15,227.3,28.8,NaN,9.0
"2016-12-12 20:10:00",2704.0,4.87,4385,236.4,24.25,NaN,9.4
"2016-12-12 20:20:00",2705.0,3.3,2764,230.0,30.09,NaN,8.0
"2016-12-12 20:30:00",2706.0,5.0,4314,234.6,28.39,NaN,9.0
"2016-12-12 20:40:00",2707.0,3632,3171,251.7,25.63,NaN,8.0
"2016-12-12 20:50:00",2708.0,5.85,5209,246.2,26.82,1.0,9.0
"2016-12-12 21:00:00",2709.0,5.25,5016,235.5,16.68,NaN,9.0
"2016-12-12 21:10:00",2710.0,4.92,4723,234.5,15.8,NaN,11.4
"2016-12-12 21:20:00",2711.0,4.85,4444,245.9,21.61,NaN,9.0
"2016-12-12 21:30:00",2712.0,5895,5025,235.2,31.11,2.0,9.0
"2016-12-12 21:40:00",2713.0,4842,4112,243.3,29.75,NaN,9.0
"2016-12-12 21:50:00",2714.0,4.65,3938,244.6,30.06,NaN,8.0
"2016-12-12 22:00:00",2715.0,4425,3629,231.9,33.48,NaN,10.9
"2016-12-12 22:10:00",2716.0,10.54,9.48,228.8,25.8,3.0,13.2
"2016-12-12 22:20:00",2717.0,10.46,8.26,229.5,37.12,8.3,12.9
"2016-12-12 22:30:00",2718.0,10.43,8.85,227.2,31.52,8.0,13.2
"2016-12-12 22:40:00",2719.0,6653,5604,221.7,30.43,NaN,12.9
"2016-12-12 22:50:00",2720.0,4.4,3424,214.8,37.19,NaN,9.0
"2016-12-12 23:00:00",2721.0,4.0,3711,236.7,20.64,NaN,9.0
"2016-12-12 23:10:00",2722.0,6.3,4977,242.0,37.12,1.0,10.0
"2016-12-12 23:20:00",2723.0,5.25,4602,223.9,28.46,1.0,9.0
"2016-12-12 23:30:00",2724.0,4.15,4003,218.0,14.47,NaN,9.0
"2016-12-12 23:40:00",2725.0,5.0,4748,224.1,17.15,NaN,9.0
"2016-12-12 23:50:00",2726.0,4.65,3332,246.6,42.04,NaN,8.0
"2016-12-13 00:00:00",2727.0,8.09,7318,216.2,25.02,3.0,11.1
"2016-12-13 00:10:00",2728.0,7515,6853,217.0,24.04,3.0,10.3
"2016-12-13 00:20:00",2729.0,5.05,4028,213.6,34.57,NaN,9.0
"2016-12-13 00:30:00",2730.0,4.45,4043,207.3,23.86,NaN,8.0
"2016-12-13 00:40:00",2731.0,4556,4312,214.8,18.2,NaN,9.0
"2016-12-13 00:50:00",2732.0,3.6,3535,194.1,10.03,NaN,9.0
"2016-12-13 01:00:00",2733.0,4.05,3371,212.2,29.65,NaN,9.0
"2016-12-13 01:10:00",2734.0,5265,4.97,208.4,18.68,NaN,9.3
"2016-12-13 01:20:00",2735.0,5.0,4517,204.7,23.21,NaN,9.0
"2016-12-13 01:30:00",2736.0,4.35,2944,197.3,43.69,NaN,9.0
"2016-12-13 01:40:00",2737.0,5167,4585,219.5,26.41,NaN,9.0
"2016-12-13 01:50:00",2738.0,5.35,3898,215.4,40.03,NaN,9.0
"2016-12-13 02:00:00",2739.0,4.7,4466,206.6,17.61,NaN,9.0
"2016-12-13 02:10:00",2740.0,4.05,3583,217.1,25.36,NaN,9.0
"2016-12-13 02:20:00",2741.0,4.85,4387,216.7,25.01,1.0,9.0
"2016-12-13 02:30:00",2742.0,4.95,4612,207.1,20.63,NaN,9.0
"2016-12-13 02:40:00",2743.0,4111,3857,208.7,20.15,1.0,9.0
"2016-12-13 02:50:00",2744.0,5.55,5036,207.4,24.02,NaN,9.0
"2016-12-13 03:00:00",2745.0,4.7,4408,187.1,19.66,NaN,9.0
"2016-12-13 03:10:00",2746.0,4.55,4204,191.9,20.6,NaN,9.0
"2016-12-13 03:20:00",2747.0,4.95,4416,179.2,26.6,1.0,9.0
"2016-12-13 03:30:00",2748.0,3.55,3319,175.6,17.89,NaN,9.0
"2016-12-13 03:40:00",2749.0,4316,3896,187.3,23.9,NaN,9.0
"2016-12-13 03:50:00",2750.0,5211,4786,179.6,22.51,NaN,9.0
"2016-12-13 04:00:00",2751.0,4.15,3937,182.5,16.43,NaN,9.0
"2016-12-13 04:10:00",2752.0,4.06,3795,178.8,19.63,NaN,9.0
"2016-12-13 04:20:00",2753.0,3.95,3763,175.7,15.27,NaN,9.0
"2016-12-13 04:30:00",2754.0,4.7,4172,178.9,25.76,NaN,9.0
"2016-12-13 04:40:00",2755.0,4263,4112,184.6,14.44,NaN,9.0
"2016-12-13 04:50:00",2756.0,4053,3625,191.1,25.6,NaN,9.0
"2016-12-13 05:00:00",2757.0,4.5,4258,192.6,18.33,NaN,9.0
"2016-12-13 05:10:00",2758.0,4.85,4666,186.3,15.4,NaN,9.0
"2016-12-13 05:20:00",2759.0,5.8,4956,192.4,30.91,1.0,9.0
"2016-12-13 05:30:00",2760.0,4.65,3972,198.5,28.52,NaN,9.0
"2016-12-13 05:40:00",2761.0,3947,3698,182.5,19.26,NaN,9.0
"2016-12-13 05:50:00",2762.0,3789,2972,197.8,36.61,NaN,9.0
"2016-12-13 06:00:00",2763.0,3.45,3191,193.4,19.84,NaN,9.0
"2016-12-13 06:10:00",2764.0,4035,3802,190.2,17.96,NaN,9.7
"2016-12-13 06:20:00",2765.0,5.35,4902,198.6,22.84,NaN,9.0
"2016-12-13 06:30:00",2766.0,5.3,4537,200.7,29.16,NaN,9.0
"2016-12-13 06:40:00",2767.0,5684,5204,183.1,22.91,NaN,9.0
"2016-12-13 06:50:00",2768.0,4.35,3687,189.4,30.0,NaN,9.0
"2016-12-13 07:00:00",2769.0,3.95,3.67,194.8,21.0,NaN,8.0
"2016-12-13 07:10:00",2770.0,5245,4826,181.4,21.73,NaN,9.0
"2016-12-13 07:20:00",2771.0,5.5,4231,185.0,36.91,NaN,9.0
"2016-12-13 07:30:00",2772.0,4.8,4451,188.8,21.28,NaN,9.0
"2016-12-13 07:40:00",2773.0,4158,3787,181.5,23.56,NaN,9.0
"2016-12-13 07:50:00",2774.0,5053,4723,198.0,19.57,NaN,9.0
"2016-12-13 08:00:00",2775.0,4.65,4.32,204.0,19.9,NaN,9.0
"2016-12-13 08:10:00",2776.0,3.91,3315,189.1,29.97,NaN,9.2
"2016-12-13 08:20:00",2777.0,6.1,5138,199.8,32.17,1.0,9.0
"2016-12-13 08:30:00",2778.0,5.1,4287,198.6,31.52,NaN,9.0
"2016-12-13 08:40:00",2779.0,5684,4888,187.7,29.51,NaN,9.0
"2016-12-13 08:50:00",2780.0,5579,5.28,191.3,18.26,NaN,9.0
"2016-12-13 09:00:00",2781.0,4.3,4048,183.2,18.58,NaN,9.0
"2016-12-13 09:10:00",2782.0,3.68,2786,188.3,35.7,NaN,8.0
"2016-12-13 09:20:00",2783.0,4.0,3745,177.2,19.39,NaN,9.0
"2016-12-13 09:30:00",2784.0,4.6,4383,177.8,16.68,NaN,9.0
"2016-12-13 09:50:00",2785.0,4368,4259,171.9,12.14,NaN,9.0
"2016-12-13 10:00:00",2786.0,5.6,5011,176.4,26.27,1.0,9.0
"2016-12-13 10:10:00",2787.0,4.5,3949,184.7,26.89,NaN,9.0
"2016-12-13 10:20:00",2788.0,4155,3.01,168.7,39.21,NaN,9.0
"2016-12-13 10:30:00",2789.0,4.35,4069,192.3,20.59,1.0,9.0
"2016-12-13 10:40:00",2790.0,4.6,3904,176.0,29.9,NaN,9.0
"2016-12-13 10:50:00",2791.0,3778,3641,193.6,14.95,NaN,9.0
"2016-12-13 11:00:00",2792.0,4.5,4209,187.0,19.55,NaN,9.0
"2016-12-13 11:10:00",2793.0,4705,4.38,179.0,20.76,NaN,9.0
"2016-12-13 11:20:00",2794.0,3.15,3.04,179.1,12.67,NaN,9.0
"2016-12-13 11:30:00",2795.0,4.45,4233,180.4,16.49,NaN,9.0
"2016-12-13 11:40:00",2796.0,5.55,5067,188.3,22.67,NaN,9.0
"2016-12-13 11:50:00",2797.0,4167,3656,175.9,25.01,NaN,9.0
"2016-12-13 12:00:00",2798.0,4.15,3819,183.6,21.7,NaN,9.0
"2016-12-13 12:10:00",2799.0,5215,4461,193.1,30.8,1.0,9.0
"2016-12-13 12:20:00",2800.0,5.2,4939,207.6,18.16,2.0,9.0
"2016-12-13 12:30:00",2801.0,4.75,4.19,200.2,25.64,NaN,9.0
"2016-12-13 12:40:00",2802.0,3.45,3371,211.1,11.33,NaN,9.0
"2016-12-13 12:50:00",2803.0,4611,3.61,198.9,36.68,NaN,9.0
"2016-12-13 13:00:00",2804.0,4.15,3877,201.1,19.15,NaN,9.0
"2016-12-13 13:10:00",2805.0,4.3,3843,219.7,25.74,NaN,9.0
"2016-12-13 13:20:00",2806.0,5.2,4844,212.7,21.18,1.0,9.0
"2016-12-13 13:30:00",2807.0,5.45,4823,213.1,26.78,NaN,9.0
"2016-12-13 13:40:00",2808.0,4.8,4672,211.9,12.2,NaN,9.0
"2016-12-13 13:50:00",2809.0,5111,4668,200.6,23.86,1.0,9.0
"2016-12-13 14:00:00",2810.0,3.9,3687,228.3,17.44,NaN,9.0
"2016-12-13 14:10:00",2811.0,4.85,4524,218.7,20.47,NaN,9.0
"2016-12-13 14:20:00",2812.0,4.05,3507,217.9,28.15,NaN,9.0
"2016-12-13 14:30:00",2813.0,5.1,4821,222.2,17.99,NaN,9.0
"2016-12-13 14:40:00",2814.0,5.2,4896,213.6,18.58,NaN,9.0
"2016-12-13 14:50:00",2815.0,4211,3841,237.2,23.37,NaN,9.0
"2016-12-13 15:00:00",2816.0,4.2,3613,244.6,28.73,NaN,9.0
"2016-12-13 15:10:00",2817.0,4.35,3976,238.5,23.14,NaN,9.0
"2016-12-13 15:20:00",2818.0,4.4,4245,239.1,14.81,NaN,8.0
"2016-12-13 15:30:00",2819.0,3.75,3403,224.2,24.03,NaN,9.0
"2016-12-13 15:40:00",2820.0,4.75,4.06,240.4,29.29,NaN,9.0
"2016-12-13 15:50:00",2821.0,5474,4983,235.3,23.59,NaN,9.0
"2016-12-13 16:00:00",2822.0,4737,4498,235.3,17.7,NaN,9.0
"2016-12-13 16:10:00",2823.0,5835,5174,229.7,27.26,1.0,9.7
"2016-12-13 16:20:00",2824.0,5.65,5121,235.3,24.79,1.0,8.0
"2016-12-13 16:30:00",2825.0,4.2,3761,228.1,24.85,NaN,9.0
"2016-12-13 16:40:00",2826.0,3.45,3284,236.6,15.89,NaN,9.0
"2016-12-13 16:50:00",2827.0,4211,3953,233.9,19.51,NaN,9.0
"2016-12-13 17:00:00",2828.0,3632,3497,228.1,14.74,NaN,9.0
"2016-12-13 17:10:00",2829.0,4.75,4558,236.4,16.27,1.0,9.0
"2016-12-13 17:20:00",2830.0,4.65,3937,250.3,30.08,NaN,9.0
"2016-12-13 17:30:00",2831.0,3.7,3275,247.5,26.77,NaN,8.0
"2016-12-13 17:40:00",2832.0,4.9,4242,249.0,27.37,NaN,9.0
"2016-12-13 17:50:00",2833.0,3684,3169,243.1,28.66,NaN,9.0
"2016-12-13 18:00:00",2834.0,4421,3908,223.3,25.33,NaN,9.0
"2016-12-13 18:10:00",2835.0,4725,3.82,237.7,34.54,NaN,10.5
"2016-12-13 18:20:00",2836.0,4.1,3615,234.6,26.42,NaN,9.0
"2016-12-13 18:30:00",2837.0,5.0,4706,220.5,19.14,NaN,9.0
"2016-12-13 18:40:00",2838.0,4.35,3997,241.5,21.9,NaN,9.0
"2016-12-13 18:50:00",2839.0,2684,2479,240.5,21.21,NaN,7.0
"2016-12-13 19:00:00",2840.0,4158,3682,241.2,25.91,NaN,8.0
"2016-12-13 19:10:00",2841.0,4.6,4233,243.0,21.7,NaN,9.0
"2016-12-13 19:20:00",2842.0,4.45,4.24,234.3,15.73,NaN,9.0
"2016-12-13 19:30:00",2843.0,5.25,4328,232.0,33.94,2.0,9.0
"2016-12-13 19:40:00",2844.0,4.5,4182,227.4,20.42,NaN,9.0
"2016-12-13 19:50:00",2845.0,5316,4325,245.5,34.04,NaN,9.0
"2016-12-13 20:00:00",2846.0,2316,1948,237.9,27.72,NaN,9.0
"2016-12-13 20:10:00",2847.0,3275,2354,222.8,37.2,NaN,9.5
"2016-12-13 20:20:00",2848.0,3.05,2749,245.9,22.77,NaN,9.0
"2016-12-13 20:30:00",2849.0,4.95,4716,231.8,16.71,NaN,9.0
"2016-12-13 20:40:00",2850.0,4.2,3784,236.6,23.5,NaN,7.0
"2016-12-13 21:00:00",2851.0,4167,3856,231.5,20.86,NaN,9.0
"2016-12-13 21:10:00",2852.0,3.9,3561,227.5,22.02,NaN,9.0
"2016-12-13 21:20:00",2853.0,4.05,3392,235.7,30.97,NaN,9.0
"2016-12-13 21:30:00",2854.0,4.35,4026,236.4,20.98,NaN,9.0
"2016-12-13 21:40:00",2855.0,4.7,4277,216.7,22.42,NaN,9.0
"2016-12-13 21:50:00",2856.0,4.35,3.75,222.4,29.32,NaN,9.0
"2016-12-13 22:00:00",2857.0,3167,3014,225.9,14.52,NaN,8.0
"2016-12-13 22:10:00",2858.0,5115,4388,224.5,29.76,NaN,9.3
"2016-12-13 22:20:00",2859.0,5.25,4831,239.3,22.32,NaN,9.0
"2016-12-13 22:30:00",2860.0,4.35,3974,219.6,23.81,1.0,9.0
"2016-12-13 22:40:00",2861.0,5.2,4286,235.0,33.1,NaN,9.0
"2016-12-13 22:50:00",2862.0,3.75,3.48,230.3,20.03,NaN,9.0
"2016-12-13 23:00:00",2863.0,4053,3791,226.8,19.45,NaN,9.0
"2016-12-13 23:10:00",2864.0,4735,4.3,214.3,23.92,NaN,9.0
"2016-12-13 23:20:00",2865.0,4.1,3339,221.7,34.02,NaN,9.0
"2016-12-13 23:30:00",2866.0,4.5,3862,223.6,29.73,NaN,9.0
"2016-12-13 23:40:00",2867.0,4.45,4263,218.7,15.32,NaN,9.0
"2016-12-13 23:50:00",2868.0,4.97,4619,216.5,21.53,1.0,9.0
"2016-12-14 00:00:00",2869.0,4111,3483,224.9,30.77,NaN,9.0
"2016-12-14 00:10:00",2870.0,4565,4371,216.4,15.38,NaN,9.0
"2016-12-14 00:20:00",2871.0,5.0,4442,220.8,25.68,NaN,9.0
"2016-12-14 00:30:00",2872.0,4.8,4612,213.7,16.04,1.0,9.0
"2016-12-14 00:40:00",2873.0,4.35,4082,229.6,18.52,NaN,9.0
"2016-12-14 00:50:00",2874.0,3.68,3493,210.7,16.83,NaN,8.0
"2016-12-14 01:00:00",2875.0,3421,3107,216.5,21.06,NaN,9.0
"2016-12-14 01:10:00",2876.0,4.05,3585,220.6,26.03,NaN,9.0
"2016-12-14 01:20:00",2877.0,4.4,4141,226.9,18.1,NaN,9.0
"2016-12-14 01:30:00",2878.0,3.9,3756,214.9,13.9,NaN,9.0
"2016-12-14 01:40:00",2879.0,3.9,3805,215.5,11.65,NaN,8.0
"2016-12-14 01:50:00",2880.0,5.55,5314,228.6,16.27,NaN,9.0
"2016-12-14 02:00:00",2881.0,4895,4641,220.8,17.94,NaN,9.0
"2016-12-14 02:10:00",2882.0,5.05,4844,227.3,15.94,NaN,9.0
"2016-12-14 02:20:00",2883.0,5.0,4925,223.4,9.7,NaN,9.0
"2016-12-14 02:30:00",2884.0,5.1,4803,224.7,19.05,NaN,9.0
"2016-12-14 02:40:00",2885.0,4.15,4086,214.3,8.73,NaN,9.0
"2016-12-14 02:50:00",2886.0,5.5,5324,208.2,13.76,NaN,9.0
"2016-12-14 03:00:00",2887.0,4368,4219,208.3,14.19,NaN,9.0
"2016-12-14 03:10:00",2888.0,4.28,3718,213.5,27.06,NaN,9.0
"2016-12-14 03:20:00",2889.0,4.75,4663,218.5,10.1,NaN,9.0
"2016-12-14 03:30:00",2890.0,3.7,3636,225.6,9.85,NaN,9.0
"2016-12-14 03:40:00",2891.0,4.1,4006,229.7,11.66,NaN,8.0
"2016-12-14 03:50:00",2892.0,4.4,4179,238.8,17.7,NaN,9.0
"2016-12-14 04:00:00",2893.0,4368,4286,239.9,11.1,1.0,9.0
"2016-12-14 04:10:00",2894.0,4715,4324,226.9,22.13,NaN,9.0
"2016-12-14 04:20:00",2895.0,3.55,3405,224.5,15.07,NaN,9.0
"2016-12-14 04:30:00",2896.0,5.4,4.76,221.1,26.46,NaN,9.0
"2016-12-14 04:40:00",2897.0,3.9,3766,218.5,15.04,1.0,9.0
"2016-12-14 04:50:00",2898.0,4.5,4314,222.7,15.62,NaN,9.0
"2016-12-14 05:00:00",2899.0,4684,4489,212.4,15.18,NaN,9.0
"2016-12-14 05:10:00",2900.0,3.72,3198,216.9,29.57,NaN,8.0
"2016-12-14 05:20:00",2901.0,5.65,5501,210.8,13.16,1.0,9.0
"2016-12-14 05:30:00",2902.0,4.0,3588,210.5,23.97,NaN,9.0
"2016-12-14 05:40:00",2903.0,4.5,4.09,229.2,24.45,1.0,9.0
"2016-12-14 05:50:00",2904.0,3.4,3298,210.6,12.92,NaN,8.0
"2016-12-14 06:00:00",2905.0,5316,5116,209.7,15.28,NaN,9.0
"2016-12-14 06:10:00",2906.0,4.0,3754,210.1,17.84,NaN,8.0
"2016-12-14 06:20:00",2907.0,4.35,3913,209.7,24.37,NaN,9.0
"2016-12-14 06:30:00",2908.0,4.8,4591,215.2,16.47,NaN,9.0
"2016-12-14 06:40:00",2909.0,4.85,4641,225.1,15.95,NaN,9.0
"2016-12-14 06:50:00",2910.0,5.05,4753,213.6,19.63,1.0,9.0
"2016-12-14 07:00:00",2911.0,3421,3303,210.8,14.63,NaN,8.0
"2016-12-14 07:10:00",2912.0,3705,3351,199.0,23.69,NaN,9.0
"2016-12-14 07:20:00",2913.0,4.3,3832,200.2,23.13,NaN,9.0
"2016-12-14 07:30:00",2914.0,5.5,5173,184.1,18.22,NaN,9.0
"2016-12-14 07:40:00",2915.0,3.6,3.4,189.1,17.6,NaN,9.0
"2016-12-14 07:50:00",2916.0,4.15,3.79,187.7,22.65,NaN,9.0
"2016-12-14 08:00:00",2917.0,4316,4178,200.0,13.7,NaN,8.0
"2016-12-14 08:10:00",2918.0,5058,4881,204.5,15.17,1.0,9.0
"2016-12-14 08:20:00",2919.0,4.6,4412,196.4,14.64,NaN,9.0
"2016-12-14 08:30:00",2920.0,5.5,5134,202.4,20.35,NaN,9.0
"2016-12-14 08:40:00",2921.0,4.65,4481,192.7,14.26,NaN,9.0
"2016-12-14 08:50:00",2922.0,4.75,4601,200.5,13.98,NaN,9.0
"2016-12-14 09:00:00",2923.0,5474,5024,210.0,22.59,NaN,9.0
"2016-12-14 09:10:00",2924.0,4595,4371,223.8,16.98,NaN,9.0
"2016-12-14 09:20:00",2925.0,5.35,5192,210.1,13.57,NaN,9.0
"2016-12-14 09:30:00",2926.0,4.55,4392,213.5,14.71,NaN,9.0
"2016-12-14 09:40:00",2927.0,5.05,4767,205.1,18.7,NaN,9.0
"2016-12-14 09:50:00",2928.0,5.0,4.58,194.9,23.48,1.0,9.0
"2016-12-14 10:00:00",2929.0,4842,3651,183.6,38.0,NaN,9.0
"2016-12-14 10:10:00",2930.0,5663,5169,195.5,23.94,1.0,9.0
"2016-12-14 10:20:00",2931.0,3.0,2702,192.4,22.11,NaN,9.0
"2016-12-14 10:30:00",2932.0,3.95,3631,193.3,21.83,NaN,9.0
"2016-12-14 10:40:00",2933.0,5.1,4794,192.5,18.83,NaN,9.0
"2016-12-14 10:50:00",2934.0,5.45,4814,192.7,26.97,NaN,9.0
"2016-12-14 11:00:00",2935.0,3.85,3357,209.4,26.72,NaN,9.0
"2016-12-14 11:10:00",2936.0,2844,2589,186.7,22.86,NaN,9.0
"2016-12-14 11:20:00",2937.0,4.6,4222,213.9,22.04,NaN,9.0
"2016-12-14 11:30:00",2938.0,3.95,3628,209.4,20.7,NaN,8.0
"2016-12-14 11:40:00",2939.0,5.25,4765,208.4,22.7,NaN,9.0
"2016-12-14 11:50:00",2940.0,5.2,5.06,198.4,13.29,1.0,9.0
"2016-12-14 12:00:00",2941.0,4.15,3938,205.8,16.88,NaN,9.0
"2016-12-14 12:10:00",2942.0,5111,4701,202.3,22.93,1.0,9.0
"2016-12-14 12:20:00",2943.0,5.45,4988,229.3,23.58,1.0,9.0
"2016-12-14 12:30:00",2944.0,3.4,3.25,227.8,15.69,NaN,9.0
"2016-12-14 12:40:00",2945.0,4.4,4237,228.0,15.19,NaN,8.0
"2016-12-14 12:50:00",2946.0,4.0,3621,228.8,24.31,NaN,9.0
"2016-12-14 13:00:00",2947.0,4.4,4004,231.0,24.31,1.0,9.0
"2016-12-14 13:10:00",2948.0,3967,3782,228.1,17.48,1.0,9.0
"2016-12-14 13:20:00",2949.0,4.2,3962,231.2,17.79,NaN,9.0
"2016-12-14 13:30:00",2950.0,3.85,3755,233.4,12.4,NaN,9.0
"2016-12-14 13:40:00",2951.0,4.65,4345,239.4,20.21,NaN,9.0
"2016-12-14 13:50:00",2952.0,4.8,4.16,241.3,28.83,NaN,9.0
"2016-12-14 14:00:00",2953.0,4.4,4245,238.9,13.6,NaN,8.0
"2016-12-14 14:10:00",2954.0,5326,4627,247.9,27.76,NaN,9.0
"2016-12-14 14:20:00",2955.0,5.05,4821,223.6,16.36,NaN,9.0
"2016-12-14 14:30:00",2956.0,4.9,4439,230.4,22.23,NaN,9.0
"2016-12-14 14:40:00",2957.0,5.1,4479,226.0,27.56,NaN,9.0
"2016-12-14 14:50:00",2958.0,4.45,4003,229.1,23.67,NaN,9.0
"2016-12-14 15:00:00",2959.0,4.5,4384,229.0,12.34,NaN,9.0
"2016-12-14 15:10:00",2960.0,4658,4011,229.7,29.38,NaN,9.0
"2016-12-14 15:20:00",2961.0,4.8,4634,228.0,14.3,NaN,9.0
"2016-12-14 15:30:00",2962.0,4.25,3829,237.0,23.5,NaN,9.0
"2016-12-14 15:40:00",2963.0,4.35,3955,242.3,23.14,NaN,9.0
"2016-12-14 15:50:00",2964.0,4.8,4.07,228.5,29.97,NaN,9.0
"2016-12-14 16:00:00",2965.0,5.1,4726,239.1,21.37,NaN,9.0
"2016-12-14 16:20:00",2966.0,5526,5277,251.5,17.2,1.0,9.0
"2016-12-14 16:30:00",2967.0,4.85,4.59,250.7,18.28,NaN,9.0
"2016-12-14 16:40:00",2968.0,6.18,4881,250.9,37.13,1.0,9.8
"2016-12-14 16:50:00",2969.0,8.05,7533,252.6,20.62,6.2,9.7
"2016-12-14 17:00:00",2970.0,8.35,7238,245.8,29.55,5.8,10.3
"2016-12-14 17:10:00",2971.0,8.45,7.52,230.3,26.91,7.1,10.8
"2016-12-14 17:20:00",2972.0,4.35,4156,238.6,16.24,NaN,9.0
"2016-12-14 17:30:00",2973.0,4.5,3457,258.8,37.0,NaN,9.0
"2016-12-14 17:40:00",2974.0,4.75,4521,235.9,17.34,NaN,9.0
"2016-12-14 17:50:00",2975.0,4.55,4.17,240.0,20.94,NaN,9.0
"2016-12-14 18:00:00",2976.0,4.05,3876,233.7,15.04,NaN,9.0
"2016-12-14 18:10:00",2977.0,5158,4918,234.1,17.45,1.0,9.0
"2016-12-14 18:20:00",2978.0,4.6,4153,225.7,24.6,NaN,9.0
"2016-12-14 18:30:00",2979.0,3.55,3377,235.5,15.98,NaN,9.0
"2016-12-14 18:40:00",2980.0,4.75,4268,224.2,25.79,1.0,9.0
"2016-12-14 18:50:00",2981.0,5.4,5024,229.9,20.84,NaN,9.0
"2016-12-14 19:00:00",2982.0,3.5,3284,222.0,17.44,NaN,9.0
"2016-12-14 19:10:00",2983.0,4789,4488,243.7,19.22,NaN,9.0
"2016-12-14 19:20:00",2984.0,5.05,4464,253.3,25.43,NaN,9.0
"2016-12-14 19:30:00",2985.0,3.55,3292,238.3,21.26,NaN,9.0
"2016-12-14 19:40:00",2986.0,5.3,4768,245.3,25.01,NaN,9.0
"2016-12-14 19:50:00",2987.0,4.45,3988,240.8,25.43,NaN,9.0
"2016-12-14 20:00:00",2988.0,4.85,4355,242.6,24.55,NaN,9.0
"2016-12-14 20:10:00",2989.0,6411,5794,239.6,25.12,1.0,9.3
"2016-12-14 20:20:00",2990.0,4105,3888,232.1,17.12,NaN,9.0
"2016-12-14 20:30:00",2991.0,3.7,3571,241.2,13.95,NaN,8.0
"2016-12-14 20:40:00",2992.0,4.25,3321,241.6,36.91,NaN,9.0
"2016-12-14 20:50:00",2993.0,4.75,4359,236.6,21.41,NaN,9.0
"2016-12-14 21:00:00",2994.0,5.55,5071,233.9,23.8,1.0,9.0
"2016-12-14 21:10:00",2995.0,4726,4.33,230.2,22.82,NaN,9.0
"2016-12-14 21:20:00",2996.0,3526,3186,240.2,23.1,NaN,9.0
"2016-12-14 21:30:00",2997.0,5.45,5.16,233.6,18.21,NaN,9.0
"2016-12-14 21:40:00",2998.0,5.55,5241,230.5,18.61,NaN,9.0
"2016-12-14 21:50:00",2999.0,4.75,4406,232.5,20.1,NaN,9.0
"2016-12-14 22:00:00",3000.0,4.7,4223,231.3,25.14,NaN,9.0
"2016-12-14 22:10:00",3001.0,4842,4.54,239.3,19.13,NaN,9.0
"2016-12-14 22:20:00",3002.0,3632,3422,238.6,17.85,NaN,9.0
"2016-12-14 22:30:00",3003.0,4.7,4349,234.7,21.59,NaN,8.0
"2016-12-14 22:40:00",3004.0,4.6,3.69,235.7,35.11,NaN,9.0
"2016-12-14 22:50:00",3005.0,5.6,5264,237.0,19.85,1.0,9.0
"2016-12-14 23:00:00",3006.0,5.55,5067,237.0,23.9,1.0,9.0
"2016-12-14 23:10:00",3007.0,4053,3665,239.7,22.99,NaN,8.0
"2016-12-14 23:20:00",3008.0,4.05,3886,228.5,15.04,NaN,9.0
"2016-12-14 23:30:00",3009.0,4.65,4047,239.9,27.67,NaN,9.0
"2016-12-14 23:40:00",3010.0,4.15,3632,244.3,25.61,NaN,9.0
"2016-12-14 23:50:00",3011.0,4.85,4286,230.2,26.21,NaN,9.0
"2016-12-15 00:00:00",3012.0,4.95,4778,222.7,14.73,NaN,9.0
"2016-12-15 00:20:00",3013.0,4111,3897,232.4,18.49,1.0,9.0
"2016-12-15 00:30:00",3014.0,4.4,4005,223.7,23.01,NaN,9.0
"2016-12-15 00:40:00",3015.0,3.55,3271,233.6,21.55,NaN,9.0
"2016-12-15 00:50:00",3016.0,5.35,5142,226.6,15.96,1.0,9.0
"2016-12-15 01:00:00",3017.0,3.15,2986,226.1,15.48,NaN,9.0
"2016-12-15 01:10:00",3018.0,5005,4768,217.7,16.71,NaN,9.0
"2016-12-15 01:20:00",3019.0,3111,2714,220.8,26.4,NaN,8.0
"2016-12-15 01:30:00",3020.0,4.15,3679,240.1,25.16,NaN,9.0
"2016-12-15 01:40:00",3021.0,4.55,4306,228.5,17.8,NaN,9.0
"2016-12-15 01:50:00",3022.0,4.0,3666,218.6,20.93,NaN,9.0
"2016-12-15 02:00:00",3023.0,5.4,4823,201.5,26.47,1.0,9.0
"2016-12-15 02:10:00",3024.0,4.65,4512,209.9,13.22,NaN,9.0
"2016-12-15 02:20:00",3025.0,4421,4033,212.1,23.35,NaN,9.0
"2016-12-15 02:30:00",3026.0,4.45,4157,218.1,19.7,NaN,9.0
"2016-12-15 02:40:00",3027.0,5.3,5091,223.3,16.08,1.0,9.0
"2016-12-15 02:50:00",3028.0,4.2,4027,204.8,15.59,NaN,9.0
"2016-12-15 03:00:00",3029.0,3.25,3117,228.3,13.71,NaN,9.0
"2016-12-15 03:10:00",3030.0,4.3,4.02,227.8,20.16,NaN,9.0
"2016-12-15 03:20:00",3031.0,5056,4.22,202.2,32.93,2.0,9.0
"2016-12-15 03:30:00",3032.0,4.05,3639,210.9,23.8,NaN,8.0
"2016-12-15 03:40:00",3033.0,5.15,4807,230.5,18.69,NaN,9.0
"2016-12-15 03:50:00",3034.0,5.65,5493,229.4,13.5,1.0,9.0
"2016-12-15 04:00:00",3035.0,4.0,3622,229.8,22.96,NaN,9.0
"2016-12-15 04:10:00",3036.0,3.2,3079,224.9,14.96,NaN,9.0
"2016-12-15 04:20:00",3037.0,5278,4994,234.5,17.71,NaN,9.0
"2016-12-15 04:30:00",3038.0,4.8,4582,231.7,17.28,1.0,9.0
"2016-12-15 04:40:00",3039.0,5.0,4891,230.1,11.04,NaN,9.0
"2016-12-15 04:50:00",3040.0,3.6,3241,235.0,22.86,NaN,9.0
"2016-12-15 05:00:00",3041.0,3.9,3547,218.8,23.13,NaN,9.0
"2016-12-15 05:10:00",3042.0,5.45,4664,198.2,30.76,1.0,8.0
"2016-12-15 05:20:00",3043.0,4316,4106,211.5,16.38,NaN,9.0
"2016-12-15 05:30:00",3044.0,4.6,4182,211.8,23.16,NaN,9.0
"2016-12-15 05:40:00",3045.0,3.6,3266,221.9,22.75,NaN,9.0
"2016-12-15 05:50:00",3046.0,5.55,5092,208.9,23.28,1.0,9.0
"2016-12-15 06:00:00",3047.0,4.95,4661,213.1,19.08,NaN,9.0
"2016-12-15 06:10:00",3048.0,5.05,4227,204.3,31.88,NaN,9.0
"2016-12-15 06:20:00",3049.0,3737,3585,208.6,15.43,NaN,9.0
"2016-12-15 06:30:00",3050.0,3.75,3555,221.1,17.02,NaN,8.0
"2016-12-15 06:40:00",3051.0,3895,3723,216.6,15.24,NaN,8.0
"2016-12-15 06:50:00",3052.0,4.75,4563,202.1,14.8,NaN,9.0
"2016-12-15 07:00:00",3053.0,3.79,3661,217.1,13.76,NaN,8.0
"2016-12-15 07:10:00",3054.0,4.3,3.74,217.4,26.96,NaN,8.0
"2016-12-15 07:20:00",3055.0,3947,3784,206.2,15.13,NaN,9.0
"2016-12-15 07:30:00",3056.0,3947,3.84,207.4,12.62,NaN,8.0
"2016-12-15 07:40:00",3057.0,5.0,4.64,197.2,20.63,NaN,9.0
"2016-12-15 07:50:00",3058.0,5.55,5196,191.4,19.94,NaN,9.0
"2016-12-15 08:00:00",3059.0,5.2,4786,188.2,21.07,NaN,9.0
"2016-12-15 08:10:00",3060.0,3.85,3.61,186.4,19.18,NaN,9.0
"2016-12-15 08:20:00",3061.0,4158,3933,192.8,17.31,NaN,9.0
"2016-12-15 08:30:00",3062.0,5053,4709,180.3,19.98,NaN,9.0
"2016-12-15 08:40:00",3063.0,4.45,4297,191.7,13.83,NaN,9.0
"2016-12-15 08:50:00",3064.0,4.6,4403,192.9,16.33,NaN,9.0
"2016-12-15 09:00:00",3065.0,5.05,4.9,197.4,13.24,NaN,8.0
"2016-12-15 09:10:00",3066.0,4.49,4301,193.4,16.2,NaN,9.0
"2016-12-15 09:20:00",3067.0,4421,4143,204.2,20.32,1.0,9.0
"2016-12-15 09:30:00",3068.0,4.2,3969,203.7,18.5,NaN,9.0
"2016-12-15 09:40:00",3069.0,4.4,4219,189.8,15.61,NaN,9.0
"2016-12-15 09:50:00",3070.0,5.3,5036,203.2,17.63,NaN,9.0
"2016-12-15 10:00:00",3071.0,5.15,4963,192.3,15.04,NaN,9.0
"2016-12-15 10:10:00",3072.0,4195,3954,179.6,17.91,NaN,9.0
"2016-12-15 10:20:00",3073.0,5053,4714,176.4,20.97,2.0,9.0
"2016-12-15 10:30:00",3074.0,4211,3872,185.8,21.08,NaN,9.0
"2016-12-15 10:40:00",3075.0,4.65,3784,182.4,34.95,1.0,9.0
"2016-12-15 10:50:00",3076.0,4.85,4433,198.4,23.75,1.0,9.0
"2016-12-15 11:00:00",3077.0,4.75,4357,194.9,22.11,NaN,9.0
"2016-12-15 11:10:00",3078.0,4395,3516,183.4,35.31,NaN,9.0
"2016-12-15 11:20:00",3079.0,5.0,4815,197.1,14.75,NaN,8.0
"2016-12-15 11:30:00",3080.0,3.45,3313,192.1,13.98,NaN,9.0
"2016-12-15 11:40:00",3081.0,3.85,3695,213.7,15.42,NaN,9.0
"2016-12-15 11:50:00",3082.0,5.25,5069,218.2,15.06,1.0,9.0
"2016-12-15 12:00:00",3083.0,4.6,4364,226.0,16.92,NaN,9.0
"2016-12-15 12:10:00",3084.0,4.87,4581,228.4,19.24,NaN,9.0
"2016-12-15 12:20:00",3085.0,4947,4775,220.1,15.11,2.0,9.0
"2016-12-15 12:30:00",3086.0,5.15,4.95,225.6,15.94,1.0,9.0
"2016-12-15 12:40:00",3087.0,4.95,4736,230.8,16.41,NaN,9.0
"2016-12-15 12:50:00",3088.0,5.75,5444,214.9,18.22,NaN,9.0
"2016-12-15 13:00:00",3089.0,5.25,5115,231.2,12.65,NaN,9.0
"2016-12-15 13:10:00",3090.0,4495,4374,232.3,12.63,NaN,9.0
"2016-12-15 13:30:00",3091.0,4167,4013,227.5,14.64,NaN,9.0
"2016-12-15 13:40:00",3092.0,4.15,3936,234.4,17.95,NaN,9.0
"2016-12-15 13:50:00",3093.0,5.0,4874,232.8,11.84,NaN,9.0
"2016-12-15 14:00:00",3094.0,5.0,4622,232.6,22.26,1.0,9.0
"2016-12-15 14:10:00",3095.0,4.19,4042,249.5,14.82,NaN,9.0
"2016-12-15 14:20:00",3096.0,4.55,4.14,266.9,22.42,NaN,9.0
"2016-12-15 14:30:00",3097.0,4333,2.3,29.18,53.93,NaN,9.0
"2016-12-15 14:40:00",3098.0,4.85,4542,24.74,19.9,NaN,9.0
"2016-12-15 14:50:00",3099.0,4.0,3339,12.3,30.36,NaN,9.0
"2016-12-15 15:00:00",3100.0,3.65,3553,1114,12.15,NaN,8.0
"2016-12-15 15:10:00",3101.0,4.7,4377,359.0,20.13,NaN,9.0
"2016-12-15 15:20:00",3102.0,4.6,4.44,337.4,15.1,2.0,9.0
"2016-12-15 15:30:00",3103.0,4684,4442,341.8,18.4,1.0,9.0
"2016-12-15 15:40:00",3104.0,4.25,4084,359.1,15.21,NaN,9.0
"2016-12-15 15:50:00",3105.0,4.0,3735,5511,19.78,NaN,9.0
"2016-12-15 16:00:00",3106.0,4.85,4507,12.61,20.98,NaN,9.0
"2016-12-15 16:10:00",3107.0,4255,4.01,6592,18.95,NaN,9.0
"2016-12-15 16:20:00",3108.0,4.4,4159,6726,18.49,NaN,9.0
"2016-12-15 16:30:00",3109.0,4.5,4306,10.01,16.33,NaN,8.0
"2016-12-15 16:40:00",3110.0,3.4,3305,9.07,12.14,NaN,9.0
"2016-12-15 16:50:00",3111.0,3.85,3721,2395,12.82,NaN,9.0
"2016-12-15 17:00:00",3112.0,4.35,4.15,2837,15.53,NaN,9.0
"2016-12-15 17:10:00",3113.0,5.0,4699,7092,18.31,NaN,9.0
"2016-12-15 17:20:00",3114.0,4.15,4049,10.55,12.29,NaN,9.0
"2016-12-15 17:30:00",3115.0,4211,3725,11.78,26.77,NaN,8.0
"2016-12-15 17:40:00",3116.0,4.7,4418,359.9,19.35,NaN,9.0
"2016-12-15 17:50:00",3117.0,3.7,3475,653,17.88,NaN,8.0
"2016-12-15 18:00:00",3118.0,4.7,4527,8.05,14.74,NaN,9.0
"2016-12-15 18:10:00",3119.0,3935,3543,10.6,24.25,NaN,8.0
"2016-12-15 18:20:00",3120.0,4.6,4383,4149,16.69,NaN,9.0
"2016-12-15 18:40:00",3121.0,4789,4532,12.85,17.76,NaN,9.0
"2016-12-15 18:50:00",3122.0,5.15,4.66,355.5,24.36,NaN,9.0
"2016-12-15 19:00:00",3123.0,3.95,3502,346.7,26.58,NaN,8.0
"2016-12-15 19:10:00",3124.0,4.2,3384,336.6,31.94,NaN,9.0
"2016-12-15 19:20:00",3125.0,4.45,4.18,353.5,18.93,NaN,9.0
"2016-12-15 19:30:00",3126.0,6158,5417,354.5,28.11,1.0,9.0
"2016-12-15 19:40:00",3127.0,4053,3.51,17.5,29.63,1.0,9.0
"2016-12-15 19:50:00",3128.0,2.9,2671,17.13,17.63,NaN,9.0
"2016-12-15 20:00:00",3129.0,4.1,3851,21.35,17.85,NaN,8.0
"2016-12-15 20:10:00",3130.0,4.31,3417,25.53,35.93,NaN,9.0
"2016-12-15 20:20:00",3131.0,5.35,4978,15.41,21.36,1.0,9.0
"2016-12-15 20:30:00",3132.0,4737,4297,9.91,24.02,NaN,9.0
"2016-12-15 20:40:00",3133.0,4421,4001,25.98,24.96,1.0,9.0
"2016-12-15 20:50:00",3134.0,4.7,4306,31.96,22.24,NaN,9.0
"2016-12-15 21:00:00",3135.0,4.2,4028,27.44,15.99,NaN,9.0
"2016-12-15 21:10:00",3136.0,4695,4229,37.32,24.88,NaN,9.0
"2016-12-15 21:20:00",3137.0,3.4,3231,23.85,16.64,NaN,8.0
"2016-12-15 21:30:00",3138.0,3842,3705,15.72,14.9,NaN,9.0
"2016-12-15 21:40:00",3139.0,5263,4914,39.9,20.31,NaN,9.0
"2016-12-15 21:50:00",3140.0,2.75,2569,26.54,19.15,NaN,8.0
"2016-12-15 22:00:00",3141.0,4.0,3824,37.68,15.21,NaN,9.0
"2016-12-15 22:10:00",3142.0,4.75,4445,21.63,19.99,NaN,9.0
"2016-12-15 22:20:00",3143.0,4.45,4117,24.96,21.02,NaN,9.0
"2016-12-15 22:30:00",3144.0,4684,4353,32.57,21.54,1.0,8.0
"2016-12-15 22:40:00",3145.0,4421,4154,17.85,19.36,NaN,9.0
"2016-12-15 22:50:00",3146.0,4.65,4303,40.96,21.56,NaN,9.0
"2016-12-15 23:00:00",3147.0,3.65,3575,22.79,10.36,NaN,9.0
"2016-12-15 23:10:00",3148.0,4.91,4588,335.3,20.23,NaN,9.0
"2016-12-15 23:20:00",3149.0,5.25,4643,307.7,26.84,NaN,9.0
"2016-12-15 23:30:00",3150.0,5211,5028,297.7,14.75,NaN,9.0
"2016-12-15 23:40:00",3151.0,2895,2.8,290.5,13.03,NaN,9.0
"2016-12-15 23:50:00",3152.0,4.1,3699,271.9,22.65,NaN,9.0
"2016-12-16 00:00:00",3153.0,3.95,3822,263.0,13.81,NaN,9.0
"2016-12-16 00:10:00",3154.0,5.86,5566,262.9,18.14,1.0,9.0
"2016-12-16 00:20:00",3155.0,4.5,4366,255.1,12.87,NaN,9.0
"2016-12-16 00:40:00",3156.0,6.5,6331,260.3,13.05,3.0,9.0
"2016-12-16 00:50:00",3157.0,4.05,3.94,252.3,13.34,1.0,9.0
"2016-12-16 01:00:00",3158.0,5.05,4783,251.3,18.16,NaN,9.0
"2016-12-16 01:10:00",3159.0,4205,4056,275.6,14.48,NaN,9.0
"2016-12-16 01:20:00",3160.0,2.9,2697,284.7,19.78,NaN,8.0
"2016-12-16 01:30:00",3161.0,5.2,4831,276.3,20.47,NaN,9.0
"2016-12-16 01:40:00",3162.0,3421,3302,275.2,13.44,NaN,9.0
"2016-12-16 01:50:00",3163.0,3.95,3845,276.0,11.82,NaN,9.0
"2016-12-16 02:00:00",3164.0,4.2,4128,276.0,9.46,NaN,9.0
"2016-12-16 02:10:00",3165.0,4.2,3.97,266.4,17.99,NaN,9.0
"2016-12-16 02:20:00",3166.0,5.05,4.78,267.3,18.27,NaN,9.0
"2016-12-16 02:30:00",3167.0,4.95,4814,262.5,12.39,NaN,9.0
"2016-12-16 02:40:00",3168.0,4278,4165,263.0,12.01,NaN,9.0
"2016-12-16 02:50:00",3169.0,4.25,4032,272.8,16.93,NaN,9.0
"2016-12-16 03:00:00",3170.0,5.25,5.09,273.0,13.42,NaN,9.0
"2016-12-16 03:10:00",3171.0,4.59,4502,282.9,10.65,NaN,9.0
"2016-12-16 03:20:00",3172.0,4.95,4758,289.6,15.15,NaN,9.0
"2016-12-16 03:30:00",3173.0,4.65,4541,296.7,11.42,NaN,9.0
"2016-12-16 03:40:00",3174.0,5056,4.74,286.0,20.25,1.0,9.0
"2016-12-16 03:50:00",3175.0,4.25,4126,288.1,12.38,NaN,9.0
"2016-12-16 04:00:00",3176.0,4.35,4127,295.9,17.41,NaN,9.0
"2016-12-16 04:10:00",3177.0,5.2,5046,301.9,13.59,NaN,9.0
"2016-12-16 04:20:00",3178.0,3.9,3709,257.6,17.02,NaN,9.0
"2016-12-16 04:30:00",3179.0,4.5,4294,261.8,16.88,NaN,9.0
"2016-12-16 04:40:00",3180.0,4105,3936,260.2,15.54,NaN,9.0
"2016-12-16 04:50:00",3181.0,4.25,4157,263.3,11.7,NaN,9.0
"2016-12-16 05:00:00",3182.0,4.15,4013,269.6,13.55,NaN,9.0
"2016-12-16 05:10:00",3183.0,4.2,2362,289.3,49.4,NaN,9.0
"2016-12-16 05:20:00",3184.0,5.6,2059,162.1,57.61,NaN,9.0
"2016-12-16 05:30:00",3185.0,4.45,2245,190.0,52.57,NaN,9.0
"2016-12-16 05:50:00",3186.0,4895,3055,198.2,48.34,NaN,9.0
"2016-12-16 06:00:00",3187.0,6.15,4772,176.3,36.37,NaN,9.0
"2016-12-16 06:10:00",3188.0,3905,3647,154.4,19.19,NaN,9.0
"2016-12-16 06:20:00",3189.0,3.65,3526,135.8,14.14,NaN,9.0
"2016-12-16 06:30:00",3190.0,4.55,4346,148.9,16.7,NaN,9.0
"2016-12-16 06:40:00",3191.0,4632,4468,126.1,14.81,NaN,9.0
"2016-12-16 06:50:00",3192.0,4.35,3987,125.8,22.2,NaN,9.0
"2016-12-16 07:00:00",3193.0,4.7,4228,120.9,25.03,NaN,9.0
"2016-12-16 07:10:00",3194.0,4.78,4547,97.6,16.95,NaN,9.0
"2016-12-16 07:20:00",3195.0,3.9,3823,106.3,10.47,NaN,9.0
"2016-12-16 07:30:00",3196.0,5.2,5041,106.9,14.17,1.0,8.0
"2016-12-16 07:40:00",3197.0,3632,3294,108.0,23.37,NaN,9.0
"2016-12-16 07:50:00",3198.0,3316,3077,94.8,17.98,NaN,9.0
"2016-12-16 08:00:00",3199.0,4.6,4149,92.1,23.38,NaN,9.0
"2016-12-16 08:10:00",3200.0,4.2,2932,72.79,42.22,NaN,9.0
"2016-12-16 08:20:00",3201.0,4.85,1053,347.2,66.08,NaN,9.0
"2016-12-16 08:30:00",3202.0,3.65,1247,46.94,60.59,NaN,9.0
"2016-12-16 08:40:00",3203.0,5.0,4.18,69.81,30.1,NaN,9.0
"2016-12-16 08:50:00",3204.0,4789,367,244.5,75.76,NaN,8.0
"2016-12-16 09:00:00",3205.0,5.25,4265,192.6,32.35,NaN,9.0
"2016-12-16 09:10:00",3206.0,4.91,4043,125.3,30.44,NaN,9.0
"2016-12-16 09:20:00",3207.0,4.0,3778,119.2,18.58,NaN,9.0
"2016-12-16 09:30:00",3208.0,4.45,4348,87.6,11.32,NaN,9.0
"2016-12-16 09:40:00",3209.0,3368,2315,29.86,41.57,NaN,8.0
"2016-12-16 09:50:00",3210.0,4263,3293,29.92,35.47,NaN,8.0
"2016-12-16 10:00:00",3211.0,3.7,2814,30.22,34.33,NaN,9.0
"2016-12-16 10:10:00",3212.0,4.15,0.69,107.0,66.15,NaN,9.0
"2016-12-16 10:20:00",3213.0,4.5,4293,230.0,17.35,1.0,9.0
"2016-12-16 10:30:00",3214.0,4.45,4341,250.5,12.36,NaN,9.0
"2016-12-16 10:40:00",3215.0,4737,4517,260.3,16.03,NaN,9.0
"2016-12-16 10:50:00",3216.0,4421,4054,263.7,22.06,NaN,9.0
"2016-12-16 11:00:00",3217.0,3.4,2407,274.5,35.29,NaN,8.0
"2016-12-16 11:10:00",3218.0,5.3,3518,295.2,46.96,1.0,9.0
"2016-12-16 11:20:00",3219.0,4.65,2854,237.8,45.02,NaN,9.0
"2016-12-16 11:30:00",3220.0,4.6,2388,111.6,51.78,NaN,8.0
"2016-12-16 11:40:00",3221.0,4158,3924,58.93,18.71,NaN,9.0
"2016-12-16 11:50:00",3222.0,4895,4195,33.3,29.8,NaN,9.0
"2016-12-16 12:00:00",3223.0,4.7,3969,347.0,30.3,NaN,9.0
"2016-12-16 12:10:00",3224.0,5.22,4375,285.3,32.59,0.4,9.0
"2016-12-16 12:20:00",3225.0,5.45,3377,285.9,49.96,1.0,9.0
"2016-12-16 12:30:00",3226.0,4.85,1527,326.9,65.35,NaN,8.0
"2016-12-16 12:40:00",3227.0,5.25,2456,135.8,56.06,NaN,8.0
"2016-12-16 12:50:00",3228.0,4833,3136,98.2,45.26,NaN,9.0
"2016-12-16 13:00:00",3229.0,3.85,2278,283.1,47.72,NaN,8.0
"2016-12-16 13:10:00",3230.0,5.05,4.71,260.1,19.95,NaN,8.0
"2016-12-16 13:20:00",3231.0,4.65,4458,236.3,16.03,NaN,9.0
"2016-12-16 13:30:00",3232.0,4.1,4005,232.8,11.05,NaN,9.0
"2016-12-16 13:40:00",3233.0,4.15,4.04,223.9,12.14,NaN,9.0
"2016-12-16 13:50:00",3234.0,4444,4325,211.5,12.51,NaN,9.0
"2016-12-16 14:00:00",3235.0,4.3,3.59,201.1,32.08,NaN,9.0
"2016-12-16 14:10:00",3236.0,3.93,3237,177.9,33.15,NaN,8.0
"2016-12-16 14:20:00",3237.0,4.95,4416,144.9,25.24,NaN,9.0
"2016-12-16 14:30:00",3238.0,4.2,4064,117.4,14.22,NaN,9.0
"2016-12-16 14:40:00",3239.0,4.9,4648,128.8,17.91,NaN,9.0
"2016-12-16 14:50:00",3240.0,4222,4083,118.3,14.28,NaN,9.0
"2016-12-16 15:00:00",3241.0,3.9,3751,90.8,14.59,NaN,9.0
"2016-12-16 15:10:00",3242.0,4.4,4176,91.7,16.86,NaN,9.0
"2016-12-16 15:20:00",3243.0,6.0,5363,104.5,25.72,NaN,9.0
"2016-12-16 15:30:00",3244.0,3.65,2.77,100.1,34.45,NaN,9.0
"2016-12-16 15:40:00",3245.0,3.3,2402,99.2,34.06,NaN,9.0
"2016-12-16 15:50:00",3246.0,3279,2437,97.4,33.95,NaN,9.0
"2016-12-16 16:00:00",3247.0,4.35,2.36,18.64,50.51,NaN,9.0
"2016-12-16 16:10:00",3248.0,3.6,1235,10.7,54.93,NaN,9.0
"2016-12-16 16:20:00",3249.0,4.85,3381,34.36,41.1,NaN,9.0
"2016-12-16 16:30:00",3250.0,3.6,2931,83.6,32.2,NaN,9.0
"2016-12-16 16:40:00",3251.0,4.9,3.17,3064,44.37,NaN,9.0
"2016-12-16 17:00:00",3252.0,4947,4282,290.3,27.25,NaN,9.0
"2016-12-16 17:10:00",3253.0,4.5,4166,294.1,20.35,NaN,9.0
"2016-12-16 17:20:00",3254.0,3.4,2.84,276.4,29.4,NaN,7.0
"2016-12-16 17:30:00",3255.0,4.45,4237,285.6,16.33,NaN,9.0
"2016-12-16 17:40:00",3256.0,3.7,3446,320.8,18.38,NaN,9.0
"2016-12-16 17:50:00",3257.0,4895,4182,289.8,29.24,NaN,9.0
"2016-12-16 18:00:00",3258.0,4.1,3778,332.4,20.29,NaN,9.0
"2016-12-16 18:10:00",3259.0,4335,3974,315.2,22.77,NaN,9.0
"2016-12-16 18:20:00",3260.0,4.45,3927,307.3,27.77,1.0,9.0
"2016-12-16 18:30:00",3261.0,4.35,4152,297.7,15.91,NaN,9.0
"2016-12-16 18:40:00",3262.0,4.9,4703,280.6,16.25,1.0,8.0
"2016-12-16 18:50:00",3263.0,2947,2877,275.4,11.49,NaN,8.0
"2016-12-16 19:00:00",3264.0,4632,4.57,265.0,9.06,NaN,8.0
"2016-12-16 19:10:00",3265.0,4.22,4176,266.5,7.83,NaN,9.0
"2016-12-16 19:20:00",3266.0,4.95,4882,273.0,9.02,NaN,9.0
"2016-12-16 19:30:00",3267.0,4.75,4635,281.1,12.31,NaN,9.0
"2016-12-16 19:40:00",3268.0,5.2,4.99,269.6,15.44,NaN,9.0
"2016-12-16 19:50:00",3269.0,5632,5087,262.6,24.53,NaN,9.0
"2016-12-16 20:00:00",3270.0,3.9,3562,267.6,21.33,NaN,9.0
"2016-12-16 20:10:00",3271.0,4.23,4151,237.6,9.91,NaN,9.0
"2016-12-16 20:20:00",3272.0,5.05,4089,256.6,32.58,NaN,9.0
"2016-12-16 20:30:00",3273.0,4.25,3105,312.9,37.6,NaN,9.0
"2016-12-16 20:40:00",3274.0,4.7,4443,129.5,16.93,NaN,9.0
"2016-12-16 20:50:00",3275.0,4579,4394,177.3,16.3,1.0,9.0
"2016-12-16 21:00:00",3276.0,3789,3.5,176.1,21.17,NaN,7.0
"2016-12-16 21:10:00",3277.0,3.93,3.89,123.4,7308,NaN,9.0
"2016-12-16 21:20:00",3278.0,4.2,3339,182.0,33.81,NaN,9.0
"2016-12-16 21:30:00",3279.0,6.4,5244,204.1,34.43,1.0,9.0
"2016-12-16 21:40:00",3280.0,5.4,3152,189.5,49.58,NaN,9.0
"2016-12-16 21:50:00",3281.0,4.0,2333,102.2,46.46,NaN,9.0
"2016-12-16 22:00:00",3282.0,5053,3.01,337.3,48.71,NaN,9.0
"2016-12-16 22:10:00",3283.0,5.38,4782,324.9,27.01,0.6,9.0
"2016-12-16 22:20:00",3284.0,4.0,2158,347.3,49.17,NaN,9.0
"2016-12-16 22:30:00",3285.0,5.85,5.8,76.48,7515,1.0,9.0
"2016-12-16 22:40:00",3286.0,4.45,2307,245.5,50.28,NaN,9.0
"2016-12-16 22:50:00",3287.0,4263,3382,80.6,33.8,NaN,9.0
"2016-12-16 23:00:00",3288.0,5.65,4076,145.4,41.68,NaN,9.0
"2016-12-16 23:10:00",3289.0,2.4,831,125.8,50.73,NaN,7.0
"2016-12-16 23:20:00",3290.0,4.35,3525,210.9,29.52,NaN,9.0
"2016-12-16 23:30:00",3291.0,5.15,4187,165.1,32.3,NaN,9.0
"2016-12-16 23:40:00",3292.0,4.6,3883,102.2,31.17,NaN,9.0
"2016-12-16 23:50:00",3293.0,4105,1765,120.1,56.13,NaN,9.0
"2016-12-17 00:00:00",3294.0,4.7,3594,205.9,38.3,NaN,9.0
"2016-12-17 00:10:00",3295.0,4.6,3607,131.4,36.68,NaN,8.0
"2016-12-17 00:20:00",3296.0,4.9,3775,170.5,36.82,NaN,9.0
"2016-12-17 00:30:00",3297.0,3.75,3516,219.5,18.09,NaN,8.0
"2016-12-17 00:40:00",3298.0,4.9,4132,204.1,30.43,NaN,9.0
"2016-12-17 01:00:00",3299.0,3889,3.56,205.9,22.2,NaN,9.0
"2016-12-17 01:10:00",3300.0,4.49,4304,176.5,16.48,0.8,9.0
"2016-12-17 01:20:00",3301.0,3.9,3706,195.5,17.15,NaN,7.0
"2016-12-17 01:30:00",3302.0,4.95,4608,163.8,19.63,NaN,9.0
"2016-12-17 01:40:00",3303.0,4.25,4114,180.6,13.73,NaN,9.0
"2016-12-17 01:50:00",3304.0,3.95,3.77,179.6,16.4,NaN,8.0
"2016-12-17 02:00:00",3305.0,4.5,4374,169.5,13.16,NaN,9.0
"2016-12-17 02:10:00",3306.0,2.72,2443,189.4,24.53,NaN,9.0
"2016-12-17 02:20:00",3307.0,4.7,4.64,196.3,9.12,1.0,9.0
"2016-12-17 02:30:00",3308.0,4.1,3823,179.6,19.99,NaN,9.0
"2016-12-17 02:40:00",3309.0,3.5,3035,155.2,27.22,NaN,8.0
"2016-12-17 02:50:00",3310.0,5.55,4985,120.7,25.19,NaN,9.0
"2016-12-17 03:00:00",3311.0,3737,3292,124.9,26.42,NaN,8.0
"2016-12-17 03:10:00",3312.0,4195,3478,160.4,29.96,NaN,9.0
"2016-12-17 03:20:00",3313.0,4.55,3425,153.2,38.21,NaN,9.0
"2016-12-17 03:30:00",3314.0,4.9,3861,148.7,35.38,NaN,9.0
"2016-12-17 03:40:00",3315.0,4.0,1566,279.2,56.51,NaN,9.0
"2016-12-17 03:50:00",3316.0,4.45,1272,190.3,61.23,NaN,9.0
"2016-12-17 04:00:00",3317.0,2579,2.41,247.9,15.79,NaN,9.0
"2016-12-17 04:10:00",3318.0,4125,2804,255.6,42.26,NaN,9.0
"2016-12-17 04:20:00",3319.0,5.15,1367,168.5,65.86,NaN,9.0
"2016-12-17 04:30:00",3320.0,5.25,2654,291.1,50.95,NaN,9.0
"2016-12-17 04:40:00",3321.0,4.3,3041,54.1,40.4,NaN,9.0
"2016-12-17 04:50:00",3322.0,4.7,2132,132.5,55.2,NaN,9.0
"2016-12-17 05:00:00",3323.0,3684,2263,120.2,43.19,NaN,9.0
"2016-12-17 05:10:00",3324.0,4.5,2679,125.3,46.09,NaN,9.0
"2016-12-17 05:20:00",3325.0,4.65,2694,186.4,48.43,NaN,9.0
"2016-12-17 05:30:00",3326.0,4.7,1701,114.3,59.65,NaN,9.0
"2016-12-17 05:40:00",3327.0,3.7,2155,209.6,48.26,NaN,8.0
"2016-12-17 05:50:00",3328.0,4.75,2418,280.3,50.76,NaN,9.0
"2016-12-17 06:00:00",3329.0,3579,3371,262.3,17.35,NaN,9.0
"2016-12-17 06:10:00",3330.0,4.25,1636,209.1,56.82,NaN,8.0
"2016-12-17 06:20:00",3331.0,5.05,2.93,191.7,51.15,NaN,9.0
"2016-12-17 06:30:00",3332.0,2.16,1839,217.9,31.25,0.3,8.0
"2016-12-17 06:40:00",3333.0,3.5,2082,204.9,41.56,NaN,9.0
"2016-12-17 06:50:00",3334.0,4.6,1965,191.8,56.52,NaN,9.0
"2016-12-17 07:10:00",3335.0,4895,3022,216.5,45.98,NaN,8.0
"2016-12-17 07:20:00",3336.0,5.1,3728,200.3,39.86,NaN,9.0
"2016-12-17 07:30:00",3337.0,4.45,2551,161.8,48.78,NaN,9.0
"2016-12-17 07:40:00",3338.0,4.75,3659,50.34,36.83,NaN,9.0
"2016-12-17 07:50:00",3339.0,3.55,2202,68.27,47.35,NaN,8.0
"2016-12-17 08:00:00",3340.0,5.0,1471,326.9,64.37,NaN,9.0
"2016-12-17 08:10:00",3341.0,5053,931,122.9,67.13,NaN,9.0
"2016-12-17 08:20:00",3342.0,4.6,2854,88.2,44.63,NaN,9.0
"2016-12-17 08:30:00",3343.0,5.05,2795,82.8,48.41,NaN,9.0
"2016-12-17 08:40:00",3344.0,5.2,3913,163.9,40.3,1.0,9.0
"2016-12-17 08:50:00",3345.0,3.9,3204,189.0,28.62,NaN,9.0
"2016-12-17 09:00:00",3346.0,3632,2964,140.1,32.86,NaN,9.0
"2016-12-17 09:10:00",3347.0,4468,3686,137.4,32.99,NaN,9.0
"2016-12-17 09:20:00",3348.0,3.65,2957,159.4,30.57,NaN,9.0
"2016-12-17 09:30:00",3349.0,2.95,2135,136.2,38.07,NaN,8.0
"2016-12-17 09:40:00",3350.0,4.0,3.89,105.6,12.76,NaN,9.0
"2016-12-17 09:50:00",3351.0,3.8,3702,88.7,12.33,NaN,9.0
"2016-12-17 10:00:00",3352.0,4158,3448,75.49,31.66,NaN,9.0
"2016-12-17 10:10:00",3353.0,4.6,1.9,22.66,60.48,NaN,9.0
"2016-12-17 10:20:00",3354.0,5.05,3594,31.46,42.39,NaN,9.0
"2016-12-17 10:30:00",3355.0,4.55,3846,36.95,30.22,NaN,9.0
"2016-12-17 10:40:00",3356.0,5.15,4007,17.56,36.2,NaN,9.0
"2016-12-17 10:50:00",3357.0,5.1,4626,352.9,24.06,NaN,9.0
"2016-12-17 11:00:00",3358.0,4.0,3365,348.8,29.61,NaN,9.0
"2016-12-17 11:10:00",3359.0,4005,3702,345.1,19.8,NaN,9.0
"2016-12-17 11:20:00",3360.0,4.35,3993,1648,22.62,NaN,8.0
"2016-12-17 11:30:00",3361.0,4.9,4636,12.89,18.79,1.0,9.0
"2016-12-17 11:40:00",3362.0,3.6,3436,19.02,15.92,NaN,9.0
"2016-12-17 11:50:00",3363.0,4.55,3929,15.53,29.16,NaN,8.0
"2016-12-17 12:00:00",3364.0,3579,3277,355.5,22.89,NaN,9.0
"2016-12-17 12:10:00",3365.0,3263,3113,346.3,15.94,NaN,8.0
"2016-12-17 12:20:00",3366.0,4.65,4344,322.5,20.77,1.0,9.0
"2016-12-17 12:30:00",3367.0,4.95,4393,321.5,26.48,NaN,9.0
"2016-12-17 12:40:00",3368.0,4.15,3884,299.3,18.9,NaN,9.0
"2016-12-17 12:50:00",3369.0,3.95,3.79,290.3,15.44,NaN,9.0
"2016-12-17 13:00:00",3370.0,2947,2863,275.6,11.76,NaN,9.0
"2016-12-17 13:10:00",3371.0,4126,4.03,275.6,11.72,NaN,9.0
"2016-12-17 13:20:00",3372.0,4.15,4039,276.1,12.58,NaN,9.0
"2016-12-17 13:30:00",3373.0,4.25,4138,283.5,12.49,NaN,8.0
"2016-12-17 13:40:00",3374.0,3.5,3445,282.9,9.12,NaN,9.0
"2016-12-17 13:50:00",3375.0,3.0,2937,271.3,10.53,NaN,8.0
"2016-12-17 14:00:00",3376.0,5.7,5.33,290.4,20.64,1.0,9.0
"2016-12-17 14:10:00",3377.0,3767,3514,310.4,18.49,NaN,9.0
"2016-12-17 14:20:00",3378.0,4.5,3675,308.2,33.8,NaN,9.0
"2016-12-17 14:30:00",3379.0,4.15,3912,300.7,17.89,NaN,9.0
"2016-12-17 14:40:00",3380.0,4.35,4087,302.2,18.35,NaN,9.0
"2016-12-17 14:50:00",3381.0,4.75,4217,310.6,24.27,NaN,9.0
"2016-12-17 15:00:00",3382.0,3.9,3394,333.2,27.67,NaN,9.0
"2016-12-17 15:10:00",3383.0,3632,3514,304.9,13.39,NaN,8.0
"2016-12-17 15:20:00",3384.0,4.8,3.68,334.3,39.12,1.0,9.0
"2016-12-17 15:30:00",3385.0,4.95,4767,307.7,14.76,NaN,8.0
"2016-12-17 15:40:00",3386.0,3.55,3203,304.9,24.02,NaN,9.0
"2016-12-17 15:50:00",3387.0,5.05,4926,288.7,11.7,NaN,9.0
"2016-12-17 16:00:00",3388.0,5.05,4893,289.3,14.28,1.0,9.0
"2016-12-17 16:10:00",3389.0,5058,4878,273.6,14.04,NaN,9.0
"2016-12-17 16:20:00",3390.0,4.7,4645,258.8,8.32,NaN,9.0
"2016-12-17 16:30:00",3391.0,5.25,5161,264.0,10.0,NaN,8.0
"2016-12-17 16:40:00",3392.0,4.25,4192,260.1,9.21,NaN,9.0
"2016-12-17 16:50:00",3393.0,3.7,3638,261.5,9.41,NaN,9.0
"2016-12-17 17:00:00",3394.0,4.45,4348,278.3,11.66,NaN,9.0
"2016-12-17 17:10:00",3395.0,5406,5327,268.0,9.52,NaN,9.0
"2016-12-17 17:20:00",3396.0,5.05,4813,271.2,17.12,NaN,9.0
"2016-12-17 17:30:00",3397.0,4.0,3939,271.5,9.49,NaN,9.0
"2016-12-17 17:40:00",3398.0,4.4,4262,272.8,13.63,NaN,8.0
"2016-12-17 17:50:00",3399.0,5.1,4963,279.1,12.26,NaN,9.0
"2016-12-17 18:00:00",3400.0,3.85,3729,278.4,13.27,NaN,9.0
"2016-12-17 18:10:00",3401.0,3537,3494,263.3,8.44,NaN,9.0
"2016-12-17 18:20:00",3402.0,5.05,4965,265.9,9.99,NaN,9.0
"2016-12-17 18:30:00",3403.0,4.95,4878,253.7,9.5,NaN,9.0
"2016-12-17 18:40:00",3404.0,3.65,3543,257.7,12.77,NaN,9.0
"2016-12-17 18:50:00",3405.0,5.5,5178,246.7,19.1,NaN,9.0
"2016-12-17 19:00:00",3406.0,5.5,5416,252.3,10.0,1.0,9.0
"2016-12-17 19:20:00",3407.0,5895,5745,229.8,12.93,1.0,9.0
"2016-12-17 19:30:00",3408.0,4.8,4695,239.1,11.02,NaN,9.0
"2016-12-17 19:40:00",3409.0,4.45,4374,246.2,10.29,NaN,9.0
"2016-12-17 19:50:00",3410.0,4.35,4217,235.2,13.45,NaN,9.0
"2016-12-17 20:00:00",3411.0,4.15,3982,242.2,15.9,NaN,9.0
"2016-12-17 20:10:00",3412.0,5105,4982,256.3,12.25,NaN,9.0
"2016-12-17 20:20:00",3413.0,4.0,3.67,247.7,20.69,NaN,9.0
"2016-12-17 20:30:00",3414.0,4.65,4455,254.4,16.59,1.0,9.0
"2016-12-17 20:40:00",3415.0,6.2,5873,254.4,18.61,2.0,9.0
"2016-12-17 20:50:00",3416.0,5.4,4916,240.8,23.64,NaN,9.0
"2016-12-17 21:00:00",3417.0,4.85,4535,255.0,19.58,NaN,9.0
"2016-12-17 21:10:00",3418.0,4279,4209,248.3,9.8,NaN,9.0
"2016-12-17 21:20:00",3419.0,4.9,4501,246.7,21.93,NaN,9.0
"2016-12-17 21:30:00",3420.0,3.85,3625,264.4,18.57,NaN,9.0
"2016-12-17 21:40:00",3421.0,4.4,1761,183.2,56.1,NaN,9.0
"2016-12-17 21:50:00",3422.0,4.9,3954,280.1,35.6,1.0,9.0
"2016-12-17 22:00:00",3423.0,4.5,4327,264.7,15.09,NaN,9.0
"2016-12-17 22:10:00",3424.0,4742,4344,259.7,22.85,NaN,9.0
"2016-12-17 22:20:00",3425.0,4526,4291,243.7,17.45,NaN,9.0
"2016-12-17 22:30:00",3426.0,4.39,4208,230.2,14.75,NaN,9.0
"2016-12-17 22:40:00",3427.0,4.4,4191,204.1,17.67,1.0,9.0
"2016-12-17 22:50:00",3428.0,5.18,4964,220.2,16.12,NaN,9.0
"2016-12-17 23:00:00",3429.0,3.7,3474,228.6,17.9,NaN,9.0
"2016-12-17 23:10:00",3430.0,4121,3747,242.4,20.94,NaN,10.0
"2016-12-17 23:20:00",3431.0,6.0,5756,231.4,16.32,1.0,9.0
"2016-12-17 23:30:00",3432.0,3.95,3419,238.3,26.57,NaN,8.0
"2016-12-17 23:40:00",3433.0,4.5,4092,222.1,23.76,NaN,9.0
"2016-12-17 23:50:00",3434.0,4.45,3947,215.2,27.22,1.0,9.0
"2016-12-18 00:00:00",3435.0,3.95,3787,208.7,15.19,NaN,9.0
"2016-12-18 00:10:00",3436.0,4579,4.33,209.5,18.37,NaN,9.0
"2016-12-18 00:20:00",3437.0,4.4,3772,221.0,28.22,NaN,9.0
"2016-12-18 00:30:00",3438.0,4.4,3.92,209.1,25.39,NaN,9.0
"2016-12-18 00:40:00",3439.0,4.15,3865,229.5,20.12,NaN,9.0
"2016-12-18 00:50:00",3440.0,4.85,4255,232.7,26.9,NaN,9.0
"2016-12-18 01:00:00",3441.0,4.15,3893,241.3,18.57,NaN,9.0
"2016-12-18 01:10:00",3442.0,5211,4947,229.6,17.72,NaN,9.0
"2016-12-18 01:20:00",3443.0,5.0,4835,235.8,13.91,NaN,9.0
"2016-12-18 01:30:00",3444.0,6.1,5.77,232.4,18.84,1.0,9.0
"2016-12-18 01:40:00",3445.0,4.55,4.17,229.6,22.83,NaN,9.0
"2016-12-18 01:50:00",3446.0,5.05,4724,241.4,18.97,NaN,9.0
"2016-12-18 02:00:00",3447.0,3.85,3564,231.9,19.76,NaN,9.0
"2016-12-18 02:20:00",3448.0,4778,4657,225.6,12.9,2.0,9.0
"2016-12-18 02:30:00",3449.0,4.7,4509,223.5,15.5,NaN,9.0
"2016-12-18 02:40:00",3450.0,5.0,4721,227.2,18.66,NaN,9.0
"2016-12-18 02:50:00",3451.0,3.95,3.74,221.0,16.7,NaN,9.0
"2016-12-18 03:00:00",3452.0,3.5,3031,220.3,27.33,NaN,9.0
"2016-12-18 03:10:00",3453.0,5.45,5287,221.8,12.92,NaN,9.0
"2016-12-18 03:20:00",3454.0,5444,5161,216.7,18.47,1.0,9.0
"2016-12-18 03:30:00",3455.0,4.05,3864,215.3,16.01,NaN,9.0
"2016-12-18 03:40:00",3456.0,5.45,4851,220.5,26.18,NaN,9.0
"2016-12-18 03:50:00",3457.0,4.1,3935,212.6,15.4,NaN,8.0
"2016-12-18 04:00:00",3458.0,4.75,4541,212.5,16.11,NaN,9.0
"2016-12-18 04:10:00",3459.0,4.2,3989,209.4,17.23,NaN,9.0
"2016-12-18 04:20:00",3460.0,4611,4333,221.3,18.74,NaN,9.0
"2016-12-18 04:30:00",3461.0,4.65,4499,215.0,14.58,1.0,9.0
"2016-12-18 04:40:00",3462.0,3.7,3584,213.2,13.63,NaN,9.0
"2016-12-18 04:50:00",3463.0,5.3,4.87,205.6,22.5,NaN,9.0
"2016-12-18 05:00:00",3464.0,4.9,4.55,209.4,21.64,1.0,9.0
"2016-12-18 05:10:00",3465.0,4555,4113,218.6,22.58,NaN,9.0
"2016-12-18 05:20:00",3466.0,4526,4204,205.7,19.83,NaN,9.0
"2016-12-18 05:30:00",3467.0,4.25,3921,213.7,20.16,NaN,9.0
"2016-12-18 05:40:00",3468.0,4.8,4238,213.9,26.29,NaN,9.0
"2016-12-18 05:50:00",3469.0,5.4,5099,227.6,18.63,NaN,9.0
"2016-12-18 06:00:00",3470.0,4.9,4724,216.0,14.57,NaN,9.0
"2016-12-18 06:10:00",3471.0,5855,5582,221.6,17.06,NaN,9.0
"2016-12-18 06:20:00",3472.0,6.0,5775,221.2,15.7,1.0,9.0
"2016-12-18 06:30:00",3473.0,4.05,3907,221.3,14.01,NaN,9.0
"2016-12-18 06:40:00",3474.0,4.4,4114,224.6,19.58,NaN,9.0
"2016-12-18 06:50:00",3475.0,3.85,3428,212.0,26.12,NaN,9.0
"2016-12-18 07:00:00",3476.0,5.05,4849,212.8,15.75,NaN,9.0
"2016-12-18 07:10:00",3477.0,5.82,4.92,202.0,31.85,1.0,9.0
"2016-12-18 07:30:00",3478.0,4368,3938,202.0,24.06,NaN,8.0
"2016-12-18 07:40:00",3479.0,4.75,4447,211.1,18.87,NaN,9.0
"2016-12-18 07:50:00",3480.0,4.55,4305,204.5,16.8,NaN,9.0
"2016-12-18 08:00:00",3481.0,4.75,4367,188.7,21.2,NaN,9.0
"2016-12-18 08:10:00",3482.0,4.17,3976,203.5,17.05,NaN,9.0
"2016-12-18 08:20:00",3483.0,4053,3.78,198.2,19.89,NaN,9.0
"2016-12-18 08:30:00",3484.0,4895,4561,184.8,19.42,NaN,9.0
"2016-12-18 08:40:00",3485.0,4.95,4613,193.6,21.12,1.0,9.0
"2016-12-18 08:50:00",3486.0,4.75,4434,187.2,19.83,NaN,9.0
"2016-12-18 09:00:00",3487.0,5.25,4928,178.1,19.54,NaN,9.0
"2016-12-18 09:10:00",3488.0,4545,4314,170.8,17.34,NaN,9.0
"2016-12-18 09:20:00",3489.0,4.0,3673,178.9,21.91,NaN,9.0
"2016-12-18 09:30:00",3490.0,4368,4118,181.8,18.33,NaN,9.0
"2016-12-18 09:40:00",3491.0,4.4,4142,192.3,18.61,NaN,9.0
"2016-12-18 09:50:00",3492.0,3.25,3068,210.1,17.69,NaN,9.0
"2016-12-18 10:00:00",3493.0,4.45,4268,196.5,15.12,NaN,9.0
"2016-12-18 10:10:00",3494.0,4.93,4671,192.1,17.61,NaN,9.0
"2016-12-18 10:20:00",3495.0,4532,4.37,195.9,14.89,NaN,9.0
"2016-12-18 10:30:00",3496.0,4342,4116,184.9,18.5,1.0,8.0
"2016-12-18 10:40:00",3497.0,4.1,3915,187.8,15.88,NaN,9.0
"2016-12-18 10:50:00",3498.0,4.3,4079,202.3,17.89,NaN,9.0
"2016-12-18 11:00:00",3499.0,3.8,3686,213.9,13.29,NaN,9.0
"2016-12-18 11:10:00",3500.0,4.5,4258,211.2,17.81,NaN,9.0
"2016-12-18 11:20:00",3501.0,3211,3086,231.7,14.18,NaN,9.0
"2016-12-18 11:30:00",3502.0,4316,4203,228.5,11.64,NaN,9.0
"2016-12-18 11:40:00",3503.0,4.15,3994,207.0,15.31,NaN,9.0
"2016-12-18 11:50:00",3504.0,5.35,5044,202.7,18.89,NaN,9.0
"2016-12-18 12:00:00",3505.0,5.1,4932,200.6,14.35,NaN,8.0
"2016-12-18 12:10:00",3506.0,6125,5855,202.3,16.56,NaN,9.0
"2016-12-18 12:20:00",3507.0,4158,4022,211.9,13.83,NaN,9.0
"2016-12-18 12:30:00",3508.0,4.65,4398,204.0,17.39,NaN,9.0
"2016-12-18 12:40:00",3509.0,4.82,4687,212.7,13.1,NaN,9.0
"2016-12-18 12:50:00",3510.0,3.65,3396,209.1,20.27,NaN,9.0
"2016-12-18 13:00:00",3511.0,3745,3624,208.5,13.82,NaN,9.0
"2016-12-18 13:10:00",3512.0,4.5,4314,217.9,16.06,NaN,9.0
"2016-12-18 13:20:00",3513.0,5158,4969,206.6,14.67,NaN,9.0
"2016-12-18 13:30:00",3514.0,4842,4608,221.1,16.36,NaN,9.0
"2016-12-18 13:40:00",3515.0,4.4,4.06,224.4,21.37,NaN,9.0
"2016-12-18 13:50:00",3516.0,4.95,4734,229.7,16.51,NaN,9.0
"2016-12-18 14:00:00",3517.0,3.65,3445,226.5,16.61,NaN,9.0
"2016-12-18 14:10:00",3518.0,4565,4242,237.5,19.86,NaN,9.0
"2016-12-18 14:20:00",3519.0,4.3,4211,228.3,11.38,NaN,9.0
"2016-12-18 14:30:00",3520.0,5056,4.81,238.6,16.28,NaN,9.0
"2016-12-18 14:40:00",3521.0,4.15,3868,227.9,20.6,NaN,8.0
"2016-12-18 14:50:00",3522.0,4.85,4693,232.3,13.84,NaN,9.0
"2016-12-18 15:00:00",3523.0,3.9,3687,229.6,18.92,1.0,9.0
"2016-12-18 15:10:00",3524.0,5215,4755,232.8,23.45,NaN,9.0
"2016-12-18 15:20:00",3525.0,4.3,3942,234.7,20.89,NaN,8.0
"2016-12-18 15:30:00",3526.0,5474,5132,232.4,20.24,1.0,9.0
"2016-12-18 15:40:00",3527.0,3.95,3717,234.2,18.65,NaN,9.0
"2016-12-18 15:50:00",3528.0,5.1,4939,235.1,14.04,NaN,9.0
"2016-12-18 16:00:00",3529.0,4.2,3854,234.9,22.67,NaN,9.0
"2016-12-18 16:10:00",3530.0,6.1,5573,235.1,23.81,2.0,9.0
"2016-12-18 16:20:00",3531.0,4.6,4291,243.1,19.92,NaN,9.0
"2016-12-18 16:30:00",3532.0,3944,3645,245.1,20.36,NaN,8.0
"2016-12-18 16:40:00",3533.0,4.85,4431,239.4,23.21,NaN,9.0
"2016-12-18 16:50:00",3534.0,4.75,4247,227.8,25.68,NaN,9.0
"2016-12-18 17:00:00",3535.0,4.2,3903,238.4,21.0,NaN,9.0
"2016-12-18 17:10:00",3536.0,5.76,5015,245.4,28.39,NaN,9.2
"2016-12-18 17:20:00",3537.0,4.2,3.92,235.0,20.38,NaN,8.0
"2016-12-18 17:30:00",3538.0,3167,2944,236.1,18.25,NaN,8.0
"2016-12-18 17:40:00",3539.0,4.0,3558,240.0,24.82,NaN,9.0
"2016-12-18 17:50:00",3540.0,4.65,4532,236.2,11.88,NaN,9.0
"2016-12-18 18:00:00",3541.0,4.4,3985,240.2,24.23,NaN,9.0
"2016-12-18 18:10:00",3542.0,4565,4161,237.1,23.48,NaN,9.0
"2016-12-18 18:20:00",3543.0,4.05,3561,250.2,25.94,NaN,9.0
"2016-12-18 18:30:00",3544.0,4263,3676,226.4,26.71,NaN,9.0
"2016-12-18 18:40:00",3545.0,4.3,3693,233.9,28.88,NaN,8.0
"2016-12-18 18:50:00",3546.0,5.0,4622,244.4,22.27,1.0,9.0
"2016-12-18 19:00:00",3547.0,4.45,4074,240.8,22.96,NaN,9.0
"2016-12-18 19:10:00",3548.0,3.99,3631,232.9,23.05,NaN,10.8
"2016-12-18 19:20:00",3549.0,4.2,3987,223.4,17.32,NaN,9.0
"2016-12-18 19:30:00",3550.0,5158,4559,232.5,26.1,NaN,9.0
"2016-12-18 19:40:00",3551.0,5211,4.64,234.3,24.6,NaN,9.0
"2016-12-18 19:50:00",3552.0,4.05,3256,223.6,33.06,NaN,9.0
"2016-12-18 20:00:00",3553.0,3.65,3339,230.8,21.16,NaN,8.0
"2016-12-18 20:10:00",3554.0,5.63,5106,226.4,23.43,NaN,12.6
"2016-12-18 20:20:00",3555.0,4.8,4558,239.3,17.27,NaN,9.0
"2016-12-18 20:30:00",3556.0,5947,5275,232.2,26.52,NaN,9.0
"2016-12-18 20:40:00",3557.0,5.75,4975,233.4,28.98,NaN,9.0
"2016-12-18 20:50:00",3558.0,3.65,3001,220.7,30.55,NaN,9.0
"2016-12-18 21:00:00",3559.0,4.65,4376,229.0,19.15,NaN,9.0
"2016-12-18 21:10:00",3560.0,4035,3636,226.1,22.78,NaN,9.0
"2016-12-18 21:20:00",3561.0,4.1,3101,214.9,35.77,NaN,9.0
"2016-12-18 21:30:00",3562.0,3158,2627,222.3,32.31,NaN,7.0
"2016-12-18 21:40:00",3563.0,4842,4.6,234.3,16.61,NaN,9.0
"2016-12-18 21:50:00",3564.0,3.5,2.65,233.1,36.81,NaN,9.0
"2016-12-18 22:00:00",3565.0,4.1,3.88,239.2,17.79,NaN,8.0
"2016-12-18 22:10:00",3566.0,5.5,4419,233.0,34.99,NaN,9.0
"2016-12-18 22:20:00",3567.0,4.5,4108,233.5,23.32,NaN,9.0
"2016-12-18 22:30:00",3568.0,4579,4214,231.0,22.25,NaN,9.0
"2016-12-18 22:40:00",3569.0,3.8,3644,233.3,15.58,NaN,9.0
"2016-12-18 22:50:00",3570.0,3.65,2897,228.5,34.9,NaN,9.0
"2016-12-18 23:00:00",3571.0,4.0,3658,234.2,21.18,NaN,9.0
"2016-12-18 23:10:00",3572.0,4.47,3305,229.5,41.35,1.0,9.0
"2016-12-18 23:20:00",3573.0,5.0,4738,229.5,17.08,NaN,9.0
"2016-12-18 23:30:00",3574.0,3895,3317,233.0,30.37,NaN,9.0
"2016-12-18 23:40:00",3575.0,5053,3962,222.2,36.64,NaN,9.0
"2016-12-18 23:50:00",3576.0,4.6,4376,223.1,15.97,NaN,9.0
"2016-12-19 00:00:00",3577.0,3.8,3446,220.1,23.46,NaN,9.0
"2016-12-19 00:10:00",3578.0,5415,5128,231.9,17.69,NaN,10.6
"2016-12-19 00:20:00",3579.0,3.9,3564,226.7,22.57,NaN,9.0
"2016-12-19 00:30:00",3580.0,5421,4839,236.3,25.1,NaN,9.0
"2016-12-19 00:40:00",3581.0,5.2,4827,214.6,21.16,NaN,9.0
"2016-12-19 00:50:00",3582.0,4.25,3807,204.8,24.82,NaN,9.0
"2016-12-19 01:00:00",3583.0,5.85,5333,215.4,23.48,NaN,9.0
"2016-12-19 01:10:00",3584.0,4.18,3456,221.4,30.14,NaN,9.0
"2016-12-19 01:20:00",3585.0,5.4,4834,206.9,25.57,NaN,9.0
"2016-12-19 01:30:00",3586.0,4789,4618,218.9,14.49,NaN,9.0
"2016-12-19 01:40:00",3587.0,4105,3378,209.9,31.28,NaN,9.0
"2016-12-19 01:50:00",3588.0,4.7,4505,217.5,15.2,NaN,9.0
"2016-12-19 02:00:00",3589.0,6.2,5573,220.8,25.77,1.0,9.0
"2016-12-19 02:10:00",3590.0,3.95,3534,220.2,24.92,NaN,9.0
"2016-12-19 02:20:00",3591.0,3.9,3712,213.3,16.38,NaN,9.0
"2016-12-19 02:40:00",3592.0,4833,4591,219.4,17.64,NaN,9.0
"2016-12-19 02:50:00",3593.0,3.8,3675,219.7,13.13,NaN,9.0
"2016-12-19 03:00:00",3594.0,3.9,3383,224.4,28.75,NaN,9.0
"2016-12-19 03:10:00",3595.0,4.85,4606,219.8,16.74,NaN,9.0
"2016-12-19 03:20:00",3596.0,3.95,3654,218.1,21.02,NaN,9.0
"2016-12-19 03:30:00",3597.0,4.2,3901,210.5,21.07,NaN,8.0
"2016-12-19 03:40:00",3598.0,4.0,3688,205.4,20.74,NaN,9.0
"2016-12-19 03:50:00",3599.0,4.35,4097,205.4,19.04,NaN,9.0
"2016-12-19 04:00:00",3600.0,4.9,3886,220.2,34.96,NaN,9.0
"2016-12-19 04:10:00",3601.0,4.25,3.94,212.7,20.18,NaN,9.0
"2016-12-19 04:20:00",3602.0,4.1,3.98,218.4,13.14,NaN,9.0
"2016-12-19 04:30:00",3603.0,5.35,4.87,220.6,23.64,NaN,9.0
"2016-12-19 04:40:00",3604.0,5444,4928,223.3,24.24,NaN,9.0
"2016-12-19 04:50:00",3605.0,4.9,4464,218.4,23.54,NaN,9.0
"2016-12-19 05:00:00",3606.0,4.55,4207,217.6,21.11,NaN,9.0
"2016-12-19 05:10:00",3607.0,6035,5503,219.9,24.06,1.0,9.0
"2016-12-19 05:20:00",3608.0,6.25,6.07,223.2,13.75,2.0,9.0
"2016-12-19 05:30:00",3609.0,5815,5469,227.6,18.74,NaN,9.0
"2016-12-19 05:40:00",3610.0,4944,4672,225.0,17.36,NaN,9.0
"2016-12-19 05:50:00",3611.0,4.7,4455,230.1,18.5,1.0,9.0
"2016-12-19 06:00:00",3612.0,3.65,3248,213.1,25.51,NaN,9.0
"2016-12-19 06:10:00",3613.0,3.9,3667,228.3,17.71,NaN,9.0
"2016-12-19 06:20:00",3614.0,5.4,5119,225.5,17.54,NaN,9.0
"2016-12-19 06:30:00",3615.0,3.95,3775,223.9,15.72,NaN,9.0
"2016-12-19 06:40:00",3616.0,5421,5146,221.1,18.26,1.0,9.0
"2016-12-19 06:50:00",3617.0,3.95,3746,216.4,15.94,NaN,9.0
"2016-12-19 07:00:00",3618.0,5.55,5151,210.6,20.61,NaN,9.0
"2016-12-19 07:10:00",3619.0,4.76,4279,213.7,25.1,NaN,9.0
"2016-12-19 07:20:00",3620.0,4.0,3806,209.8,15.94,NaN,9.0
"2016-12-19 07:30:00",3621.0,3.8,3628,209.8,15.43,NaN,9.0
"2016-12-19 07:50:00",3622.0,3684,3521,218.3,14.11,NaN,9.0
"2016-12-19 08:00:00",3623.0,3.9,3498,207.3,24.66,NaN,8.0
"2016-12-19 08:10:00",3624.0,4.76,4448,184.6,20.73,1.0,9.0
"2016-12-19 08:20:00",3625.0,4.35,4115,191.6,18.36,NaN,8.0
"2016-12-19 08:30:00",3626.0,4.85,4591,200.6,17.74,NaN,9.0
"2016-12-19 08:40:00",3627.0,4053,3959,189.8,11.63,NaN,9.0
"2016-12-19 08:50:00",3628.0,4263,2756,188.9,45.55,NaN,9.0
"2016-12-19 09:00:00",3629.0,4.2,3918,210.0,19.91,NaN,9.0
"2016-12-19 09:10:00",3630.0,4.97,4768,208.3,15.5,NaN,9.0
"2016-12-19 09:20:00",3631.0,3.9,3654,194.8,19.29,NaN,9.0
"2016-12-19 09:30:00",3632.0,4.8,4048,197.9,30.42,NaN,9.0
"2016-12-19 09:40:00",3633.0,4211,3993,190.4,16.37,NaN,9.0
"2016-12-19 09:50:00",3634.0,5263,4.83,192.9,22.63,NaN,9.0
"2016-12-19 10:00:00",3635.0,4.8,4.61,201.0,14.84,NaN,9.0
"2016-12-19 10:10:00",3636.0,5.35,4989,201.5,19.97,NaN,9.0
"2016-12-19 10:20:00",3637.0,3.55,3096,189.1,26.7,NaN,8.0
"2016-12-19 10:30:00",3638.0,4.55,4.36,193.6,16.54,1.0,9.0
"2016-12-19 10:40:00",3639.0,4263,4019,197.2,18.35,NaN,9.0
"2016-12-19 10:50:00",3640.0,3842,3613,209.0,19.26,NaN,9.0
"2016-12-19 11:00:00",3641.0,4.5,4298,209.2,17.17,1.0,9.0
"2016-12-19 11:10:00",3642.0,4.65,4125,207.2,25.09,NaN,9.0
"2016-12-19 11:20:00",3643.0,4.55,4.4,207.8,13.17,NaN,9.0
"2016-12-19 11:30:00",3644.0,5.1,4.55,196.8,25.93,NaN,9.0
"2016-12-19 11:40:00",3645.0,4789,4482,213.2,18.85,NaN,9.0
"2016-12-19 11:50:00",3646.0,5263,4972,220.9,19.06,1.0,9.0
"2016-12-19 12:00:00",3647.0,5.35,5061,222.1,18.35,NaN,9.0
"2016-12-19 12:10:00",3648.0,3.95,3826,224.2,12.85,NaN,9.0
"2016-12-19 12:20:00",3649.0,3.3,3119,216.5,16.96,NaN,8.0
"2016-12-19 12:30:00",3650.0,3.45,3061,206.6,23.55,NaN,9.0
"2016-12-19 12:40:00",3651.0,3789,3477,206.2,20.68,NaN,9.0
"2016-12-19 12:50:00",3652.0,4.05,3475,201.2,28.95,NaN,9.0
"2016-12-19 13:00:00",3653.0,3.95,3704,218.7,19.18,NaN,9.0
"2016-12-19 13:10:00",3654.0,3.7,3086,213.8,31.31,NaN,9.0
"2016-12-19 13:20:00",3655.0,4.55,4044,223.8,26.34,NaN,9.0
"2016-12-19 13:30:00",3656.0,4.1,3944,233.3,15.01,NaN,9.0
"2016-12-19 13:40:00",3657.0,4211,3845,233.7,23.23,NaN,9.0
"2016-12-19 13:50:00",3658.0,5316,4932,236.1,21.18,NaN,9.0
"2016-12-19 14:00:00",3659.0,4.9,4284,231.0,27.98,NaN,9.0
"2016-12-19 14:10:00",3660.0,5895,5429,235.2,22.19,NaN,9.0
"2016-12-19 14:20:00",3661.0,3.45,3031,238.6,24.45,NaN,9.0
"2016-12-19 14:30:00",3662.0,4.95,4582,233.9,20.96,NaN,9.0
"2016-12-19 14:40:00",3663.0,5.1,4.65,231.6,24.07,2.0,9.0
"2016-12-19 14:50:00",3664.0,5778,5485,237.5,17.2,NaN,9.0
"2016-12-19 15:00:00",3665.0,4.7,4146,235.0,25.64,NaN,9.0
"2016-12-19 15:10:00",3666.0,4485,3902,245.1,26.93,NaN,8.0
"2016-12-19 15:20:00",3667.0,3.8,3209,253.1,28.57,NaN,9.0
"2016-12-19 15:30:00",3668.0,5.05,4796,255.7,17.7,NaN,9.0
"2016-12-19 15:40:00",3669.0,5.2,4692,251.9,24.69,NaN,9.0
"2016-12-19 15:50:00",3670.0,4556,3929,246.9,28.33,NaN,9.0
"2016-12-19 16:00:00",3671.0,4.35,3532,250.8,33.31,NaN,9.0
"2016-12-19 16:10:00",3672.0,3005,2828,236.1,17.03,NaN,8.0
"2016-12-19 16:20:00",3673.0,4.8,4475,237.4,20.0,NaN,9.0
"2016-12-19 16:30:00",3674.0,4.95,4603,246.6,21.44,1.0,9.0
"2016-12-19 16:40:00",3675.0,4.4,4164,240.4,18.29,NaN,9.0
"2016-12-19 16:50:00",3676.0,4944,4567,242.5,22.37,1.0,9.0
"2016-12-19 17:00:00",3677.0,3.9,3499,238.9,25.33,NaN,9.0
"2016-12-19 17:10:00",3678.0,4675,4.35,253.0,20.81,NaN,9.0
"2016-12-19 17:20:00",3679.0,4.3,3218,237.0,37.46,NaN,9.0
"2016-12-19 17:30:00",3680.0,4.3,4.16,242.0,13.85,NaN,9.0
"2016-12-19 17:40:00",3681.0,4.35,3939,239.6,22.94,NaN,9.0
"2016-12-19 17:50:00",3682.0,5.5,5294,245.0,15.23,NaN,9.0
"2016-12-19 18:00:00",3683.0,3.75,3527,237.3,19.24,NaN,9.0
"2016-12-19 18:10:00",3684.0,4.6,4255,234.6,21.61,NaN,8.0
"2016-12-19 18:20:00",3685.0,4.45,4195,246.9,17.87,NaN,9.0
"2016-12-19 18:30:00",3686.0,4.75,4.49,237.1,17.98,NaN,9.0
"2016-12-19 18:40:00",3687.0,4.75,4202,229.6,26.1,NaN,9.0
"2016-12-19 18:50:00",3688.0,3737,3512,242.3,19.36,NaN,7.0
"2016-12-19 19:00:00",3689.0,5316,4998,235.0,19.81,1.0,9.0
"2016-12-19 19:10:00",3690.0,4.85,4668,245.9,15.28,NaN,9.0
"2016-12-19 19:20:00",3691.0,5.2,4739,238.1,24.12,1.0,9.0
"2016-12-19 19:30:00",3692.0,4.6,4157,226.4,23.19,NaN,9.0
"2016-12-19 19:40:00",3693.0,4.15,3452,230.0,30.63,NaN,9.0
"2016-12-19 19:50:00",3694.0,4789,4227,244.9,23.83,NaN,9.0
"2016-12-19 20:00:00",3695.0,3947,3621,237.7,22.02,NaN,9.0
"2016-12-19 20:10:00",3696.0,4.15,3671,236.1,26.1,NaN,9.0
"2016-12-19 20:20:00",3697.0,4.65,4271,236.8,21.93,NaN,9.0
"2016-12-19 20:30:00",3698.0,4.35,4046,233.1,18.53,NaN,8.0
"2016-12-19 20:40:00",3699.0,3.85,3271,235.6,28.09,NaN,9.0
"2016-12-19 20:50:00",3700.0,5842,5652,220.3,14.6,1.0,9.0
"2016-12-19 21:00:00",3701.0,3.45,3315,234.0,14.77,NaN,9.0
"2016-12-19 21:10:00",3702.0,4.2,3953,236.0,18.11,NaN,9.0
"2016-12-19 21:20:00",3703.0,4.1,3.73,240.6,22.43,NaN,9.0
"2016-12-19 21:30:00",3704.0,4.95,4295,226.9,28.73,NaN,9.0
"2016-12-19 21:40:00",3705.0,3.85,3718,218.2,14.2,NaN,9.0
"2016-12-19 21:50:00",3706.0,4211,3967,221.8,18.94,NaN,9.0
"2016-12-19 22:00:00",3707.0,4316,3832,224.7,24.88,NaN,9.0
"2016-12-19 22:10:00",3708.0,4.56,3784,224.7,31.7,NaN,9.0
"2016-12-19 22:20:00",3709.0,4.8,3907,231.6,34.06,NaN,9.0
"2016-12-19 22:30:00",3710.0,4.25,3974,223.7,19.02,NaN,8.0
"2016-12-19 22:40:00",3711.0,3.85,3655,227.4,17.29,NaN,9.0
"2016-12-19 22:50:00",3712.0,4632,4028,226.3,27.65,NaN,9.0
"2016-12-19 23:00:00",3713.0,5.55,5254,233.3,18.23,NaN,9.0
"2016-12-19 23:10:00",3714.0,4.26,3486,238.1,30.88,NaN,9.0
"2016-12-19 23:20:00",3715.0,5.35,4927,247.5,22.77,1.0,9.0
"2016-12-19 23:30:00",3716.0,3.95,3684,233.8,19.94,NaN,9.0
"2016-12-19 23:40:00",3717.0,4.35,3824,233.0,27.47,NaN,8.0
"2016-12-19 23:50:00",3718.0,5053,3754,209.1,37.68,NaN,9.0
"2016-12-20 00:00:00",3719.0,3.55,3295,180.2,20.02,NaN,9.0
"2016-12-20 00:10:00",3720.0,4.68,4385,188.9,19.29,NaN,9.0
"2016-12-20 00:20:00",3721.0,5.2,4173,182.8,35.08,NaN,9.0
"2016-12-20 00:30:00",3722.0,4.1,3711,181.2,23.02,NaN,9.0
"2016-12-20 00:40:00",3723.0,4.95,4172,183.8,29.6,NaN,9.0
"2016-12-20 00:50:00",3724.0,4895,4298,172.2,26.75,NaN,9.0
"2016-12-20 01:00:00",3725.0,5368,4584,158.4,29.29,NaN,9.0
"2016-12-20 01:10:00",3726.0,3.85,3334,182.3,28.13,NaN,9.0
"2016-12-20 01:20:00",3727.0,5.05,4007,204.3,33.93,NaN,9.0
"2016-12-20 01:30:00",3728.0,3.75,3.03,208.3,34.6,NaN,8.0
"2016-12-20 01:40:00",3729.0,4.35,4072,191.8,19.94,NaN,9.0
"2016-12-20 02:00:00",3730.0,4.5,4091,203.4,22.28,NaN,9.0
"2016-12-20 02:10:00",3731.0,5.7,5235,225.7,23.14,1.0,9.0
"2016-12-20 02:20:00",3732.0,4.2,3505,223.4,30.37,NaN,9.0
"2016-12-20 02:30:00",3733.0,3.9,3582,231.0,21.96,NaN,8.0
"2016-12-20 02:40:00",3734.0,5.7,4828,180.8,30.89,NaN,9.0
"2016-12-20 02:50:00",3735.0,4.4,1192,209.6,61.86,NaN,9.0
"2016-12-20 03:00:00",3736.0,4833,3234,181.4,42.54,NaN,9.0
"2016-12-20 03:10:00",3737.0,3865,3134,111.3,33.42,NaN,8.0
"2016-12-20 03:20:00",3738.0,5.95,4444,119.4,38.66,NaN,9.0
"2016-12-20 03:30:00",3739.0,4.3,4.01,114.2,20.5,NaN,9.0
"2016-12-20 03:40:00",3740.0,4.15,3664,126.0,26.29,NaN,8.0
"2016-12-20 03:50:00",3741.0,3.55,3043,146.2,29.84,NaN,8.0
"2016-12-20 04:00:00",3742.0,5167,3671,151.5,41.09,NaN,9.0
"2016-12-20 04:10:00",3743.0,4215,3644,126.3,28.3,NaN,8.0
"2016-12-20 04:20:00",3744.0,3.85,3518,89.7,22.55,NaN,7.0
"2016-12-20 04:30:00",3745.0,4.7,3722,92.2,35.06,NaN,9.0
"2016-12-20 04:40:00",3746.0,4.7,4192,96.0,25.26,NaN,9.0
"2016-12-20 04:50:00",3747.0,3.75,3.44,90.9,20.85,NaN,9.0
"2016-12-20 05:00:00",3748.0,3842,3077,78.97,33.17,NaN,9.0
"2016-12-20 05:10:00",3749.0,3.6,1753,93.4,50.24,NaN,9.0
"2016-12-20 05:20:00",3750.0,5.05,0.75,130.5,74.74,2.0,9.0
"2016-12-20 05:30:00",3751.0,2.95,1746,327,36.59,NaN,9.0
"2016-12-20 05:40:00",3752.0,4.9,3.61,359.1,40.5,NaN,9.0
"2016-12-20 05:50:00",3753.0,3.0,2824,354.7,17.56,NaN,9.0
"2016-12-20 06:00:00",3754.0,4421,4119,346.3,17.51,NaN,9.0
"2016-12-20 06:10:00",3755.0,4.49,4216,316.9,19.0,NaN,8.0
"2016-12-20 06:20:00",3756.0,4.9,4521,293.8,21.95,NaN,9.0
"2016-12-20 06:30:00",3757.0,4.6,4292,281.3,19.88,NaN,9.0
"2016-12-20 06:40:00",3758.0,4.65,4314,261.9,21.21,NaN,9.0
"2016-12-20 06:50:00",3759.0,5.0,4605,280.2,21.6,NaN,8.0
"2016-12-20 07:00:00",3760.0,3211,3085,294.3,15.16,NaN,8.0
"2016-12-20 07:10:00",3761.0,4.75,4384,272.5,22.49,1.0,8.0
"2016-12-20 07:20:00",3762.0,6.0,5422,264.2,24.51,NaN,9.0
"2016-12-20 07:30:00",3763.0,5.25,5092,253.0,13.7,NaN,9.0
"2016-12-20 07:40:00",3764.0,4.3,4196,245.2,11.96,NaN,9.0
"2016-12-20 07:50:00",3765.0,4.55,4276,258.9,19.37,NaN,9.0
"2016-12-20 08:00:00",3766.0,4842,4535,253.7,19.29,NaN,9.0
"2016-12-20 08:10:00",3767.0,4.31,3976,251.2,21.39,NaN,9.0
"2016-12-20 08:20:00",3768.0,4.45,4213,280.3,17.75,NaN,9.0
"2016-12-20 08:30:00",3769.0,4.85,4601,280.3,17.88,NaN,9.0
"2016-12-20 08:40:00",3770.0,3.55,3239,290.7,22.73,NaN,9.0
"2016-12-20 08:50:00",3771.0,3.75,2968,297.7,33.08,NaN,9.0
"2016-12-20 09:00:00",3772.0,4368,2878,261.8,44.76,NaN,8.0
"2016-12-20 09:10:00",3773.0,5.4,4577,273.5,30.79,NaN,9.0
"2016-12-20 09:20:00",3774.0,5.5,5133,267.2,20.4,NaN,9.0
"2016-12-20 09:30:00",3775.0,5.2,4823,275.0,21.26,NaN,9.0
"2016-12-20 09:40:00",3776.0,4.6,4.37,265.9,18.12,1.0,9.0
"2016-12-20 09:50:00",3777.0,3.8,3313,294.4,25.93,NaN,9.0
"2016-12-20 10:00:00",3778.0,4263,4001,275.1,18.99,NaN,9.0
"2016-12-20 10:10:00",3779.0,4.61,1061,318.9,65.53,NaN,9.0
"2016-12-20 10:20:00",3780.0,4.6,3791,49.62,33.1,NaN,9.0
"2016-12-20 10:30:00",3781.0,5.15,3932,879,38.4,NaN,9.0
"2016-12-20 10:40:00",3782.0,4.8,4191,2462,27.36,NaN,9.0
"2016-12-20 10:50:00",3783.0,4.0,3797,523,17.8,NaN,9.0
"2016-12-20 11:00:00",3784.0,2895,2732,8.16,17.63,NaN,9.0
"2016-12-20 11:10:00",3785.0,4047,3872,345.6,15.96,NaN,9.0
"2016-12-20 11:20:00",3786.0,4.9,4478,344.2,22.54,NaN,9.0
"2016-12-20 11:30:00",3787.0,4.85,4583,348.7,19.0,1.0,9.0
"2016-12-20 11:40:00",3788.0,4.85,4568,342.9,19.02,NaN,9.0
"2016-12-20 11:50:00",3789.0,4.2,3925,328.3,18.52,NaN,9.0
"2016-12-20 12:00:00",3790.0,3842,3549,340.2,19.21,NaN,9.0
"2016-12-20 12:10:00",3791.0,4.75,4329,324.5,22.87,NaN,9.0
"2016-12-20 12:20:00",3792.0,5.05,4864,317.1,15.17,NaN,9.0
"2016-12-20 12:30:00",3793.0,4.7,4398,277.4,20.0,NaN,9.0
"2016-12-20 12:40:00",3794.0,5.05,4742,281.7,19.51,NaN,9.0
"2016-12-20 12:50:00",3795.0,4.55,4069,307.4,24.98,NaN,9.0
"2016-12-20 13:00:00",3796.0,4789,4596,287.0,15.84,NaN,9.0
"2016-12-20 13:10:00",3797.0,4284,4.13,266.0,14.53,NaN,9.0
"2016-12-20 13:20:00",3798.0,5.75,5561,284.4,14.33,NaN,9.0
"2016-12-20 13:30:00",3799.0,5.1,4964,278.9,13.22,1.0,9.0
"2016-12-20 13:40:00",3800.0,4.4,4317,282.7,10.57,NaN,9.0
"2016-12-20 13:50:00",3801.0,5.55,5.44,285.8,11.11,NaN,9.0
"2016-12-20 14:00:00",3802.0,4.0,3926,284.1,10.39,NaN,9.0
"2016-12-20 14:10:00",3803.0,3905,3791,287.5,12.73,NaN,9.0
"2016-12-20 14:20:00",3804.0,5.1,4987,287.0,11.44,NaN,9.0
"2016-12-20 14:30:00",3805.0,5.8,5618,298.0,13.98,NaN,9.0
"2016-12-20 14:40:00",3806.0,4.0,3891,309.5,11.96,NaN,9.0
"2016-12-20 14:50:00",3807.0,3.5,3442,308.6,9.6,NaN,8.0
"2016-12-20 15:10:00",3808.0,3868,3766,296.5,12.82,NaN,9.0
"2016-12-20 15:20:00",3809.0,3.3,3221,304.0,11.54,NaN,8.0
"2016-12-20 15:30:00",3810.0,5.05,4902,302.9,12.78,NaN,9.0
"2016-12-20 15:40:00",3811.0,4.5,4398,310.3,11.57,NaN,9.0
"2016-12-20 15:50:00",3812.0,5.0,4828,322.9,13.86,NaN,9.0
"2016-12-20 16:00:00",3813.0,5.25,5114,307.8,12.72,NaN,9.0
"2016-12-20 16:10:00",3814.0,4517,4.01,339.1,25.57,NaN,9.0
"2016-12-20 16:20:00",3815.0,4.05,3663,3637,23.75,NaN,9.0
"2016-12-20 16:30:00",3816.0,3.85,3681,18.01,15.64,NaN,9.0
"2016-12-20 16:40:00",3817.0,5.25,5.1,9.6,13.35,NaN,9.0
"2016-12-20 16:50:00",3818.0,4.05,3924,7.75,13.57,NaN,9.0
"2016-12-20 17:00:00",3819.0,4.75,4553,357.3,15.22,NaN,9.0
"2016-12-20 17:10:00",3820.0,5333,5245,337.9,10.42,1.0,9.0
"2016-12-20 17:20:00",3821.0,5.4,5167,350.8,16.41,NaN,9.0
"2016-12-20 17:30:00",3822.0,4.7,4442,349.8,17.5,NaN,9.0
"2016-12-20 17:40:00",3823.0,4.4,4224,341.2,14.92,NaN,9.0
"2016-12-20 17:50:00",3824.0,5.75,5709,344.2,6698,NaN,9.0
"2016-12-20 18:00:00",3825.0,5.5,5.41,340.2,10.37,1.0,9.0
"2016-12-20 18:10:00",3826.0,4156,4058,318.8,11.72,NaN,8.0
"2016-12-20 18:20:00",3827.0,5.2,5.1,300.0,10.33,NaN,9.0
"2016-12-20 18:30:00",3828.0,4.55,4456,306.0,11.33,NaN,8.0
"2016-12-20 18:40:00",3829.0,3.6,3526,302.8,10.42,NaN,9.0
"2016-12-20 18:50:00",3830.0,6.5,6106,312.7,19.43,NaN,9.0
"2016-12-20 19:00:00",3831.0,4.9,4664,308.0,17.31,NaN,9.0
"2016-12-20 19:10:00",3832.0,3.7,3618,336.5,11.07,NaN,8.0
"2016-12-20 19:20:00",3833.0,4.55,4458,352.5,10.63,NaN,9.0
"2016-12-20 19:30:00",3834.0,3.65,3452,27.13,17.91,NaN,9.0
"2016-12-20 19:40:00",3835.0,5.2,4813,43.92,21.54,NaN,9.0
"2016-12-20 19:50:00",3836.0,4.25,4.04,48.11,17.56,NaN,9.0
"2016-12-20 20:00:00",3837.0,3.75,3655,36.51,12.21,NaN,9.0
"2016-12-20 20:20:00",3838.0,3632,3572,23.52,9.24,NaN,9.0
"2016-12-20 20:30:00",3839.0,4.55,4366,30.81,14.58,NaN,9.0
"2016-12-20 20:40:00",3840.0,4.0,3891,36.45,12.31,NaN,9.0
"2016-12-20 20:50:00",3841.0,4015,3918,30.72,11.95,NaN,9.0
"2016-12-20 21:00:00",3842.0,4.35,4295,30.03,8.61,NaN,9.0
"2016-12-20 21:10:00",3843.0,4.5,4309,28.83,16.23,NaN,8.0
"2016-12-20 21:20:00",3844.0,5.15,5012,25.66,13.27,1.0,9.0
"2016-12-20 21:30:00",3845.0,4.1,3919,42.16,16.16,NaN,9.0
"2016-12-20 21:40:00",3846.0,4.7,4443,36.37,17.98,NaN,9.0
"2016-12-20 21:50:00",3847.0,4.65,4585,36.99,9.33,NaN,9.0
"2016-12-20 22:00:00",3848.0,5.35,5.26,23.37,10.22,NaN,9.0
"2016-12-20 22:10:00",3849.0,4737,4672,37.23,8.97,NaN,9.0
"2016-12-20 22:20:00",3850.0,4.53,4388,29.95,13.22,NaN,8.0
"2016-12-20 22:30:00",3851.0,4.75,4629,26.63,12.61,NaN,9.0
"2016-12-20 22:40:00",3852.0,2.7,2624,30.61,13.22,NaN,7.0
"2016-12-20 22:50:00",3853.0,4.55,4399,31.84,14.0,NaN,9.0
"2016-12-20 23:00:00",3854.0,4.8,4.66,29.21,12.75,NaN,9.0
"2016-12-20 23:10:00",3855.0,5263,5107,31.98,13.96,1.0,9.0
"2016-12-20 23:20:00",3856.0,5116,5002,32.77,11.42,NaN,9.0
"2016-12-20 23:30:00",3857.0,3985,3843,37.57,14.91,NaN,9.0
"2016-12-20 23:40:00",3858.0,4.8,4655,30.41,12.98,NaN,9.0
"2016-12-20 23:50:00",3859.0,4.6,4149,5659,24.07,NaN,9.0
"2016-12-21 00:00:00",3860.0,3.82,3226,266.0,28.58,NaN,9.0
"2016-12-21 00:10:00",3861.0,4789,4703,237.0,10.59,NaN,9.0
"2016-12-21 00:20:00",3862.0,4.25,4164,227.7,10.9,NaN,9.0
"2016-12-21 00:30:00",3863.0,4.75,4592,223.7,14.0,NaN,9.0
"2016-12-21 00:40:00",3864.0,5.5,5363,208.7,12.8,1.0,9.0
"2016-12-21 00:50:00",3865.0,4.65,4203,219.2,23.14,NaN,9.0
"2016-12-21 01:00:00",3866.0,4.3,4109,193.0,16.18,NaN,9.0
"2016-12-21 01:10:00",3867.0,4263,3802,169.3,24.44,NaN,9.0
"2016-12-21 01:20:00",3868.0,4211,3795,166.1,24.76,NaN,9.0
"2016-12-21 01:30:00",3869.0,4.8,4204,149.2,27.08,NaN,9.0
"2016-12-21 01:40:00",3870.0,4.0,3852,176.4,15.18,NaN,9.0
"2016-12-21 01:50:00",3871.0,4.45,4124,191.3,21.38,NaN,9.0
"2016-12-21 02:00:00",3872.0,4.85,4323,185.3,24.63,NaN,9.0
"2016-12-21 02:10:00",3873.0,6421,5386,136.4,31.65,NaN,9.0
"2016-12-21 02:20:00",3874.0,5316,4.0,153.0,39.22,NaN,9.0
"2016-12-21 02:30:00",3875.0,4.9,3207,162.2,45.17,NaN,9.0
"2016-12-21 02:40:00",3876.0,4.3,3004,133.2,42.19,NaN,8.0
"2016-12-21 02:50:00",3877.0,4.6,2546,100.3,51.35,NaN,9.0
"2016-12-21 03:00:00",3878.0,5.4,1361,89.6,66.46,NaN,9.0
"2016-12-21 03:10:00",3879.0,3947,1206,79.98,63.86,NaN,9.0
"2016-12-21 03:20:00",3880.0,5158,2625,34.79,50.43,NaN,9.0
"2016-12-21 03:30:00",3881.0,5.05,1273,92.3,66.45,NaN,9.0
"2016-12-21 03:40:00",3882.0,4.35,2935,239.2,41.32,NaN,9.0
"2016-12-21 03:50:00",3883.0,3.8,2658,232.2,38.45,NaN,8.0
"2016-12-21 04:00:00",3884.0,4.25,3566,279.7,30.82,NaN,9.0
"2016-12-21 04:10:00",3885.0,4.22,3732,281.8,26.85,NaN,9.0
"2016-12-21 04:20:00",3886.0,3222,2757,220.0,25.14,NaN,9.0
"2016-12-21 04:30:00",3887.0,4.65,4187,210.0,24.25,NaN,9.0
"2016-12-21 04:40:00",3888.0,4.0,3251,203.1,33.26,NaN,8.0
"2016-12-21 04:50:00",3889.0,3.85,3095,202.5,34.02,NaN,9.0
"2016-12-21 05:00:00",3890.0,3.95,3429,206.7,27.91,NaN,9.0
"2016-12-21 05:10:00",3891.0,4.25,3846,189.0,23.7,NaN,9.0
"2016-12-21 05:20:00",3892.0,3556,3385,210.9,16.18,NaN,9.0
"2016-12-21 05:30:00",3893.0,5.15,4757,192.5,22.37,2.0,9.0
"2016-12-21 05:40:00",3894.0,4.15,3613,196.4,26.86,NaN,8.0
"2016-12-21 05:50:00",3895.0,5.65,4999,186.7,26.8,NaN,9.0
"2016-12-21 06:00:00",3896.0,5.4,5069,203.1,19.02,NaN,9.0
"2016-12-21 06:10:00",3897.0,4385,4183,213.9,16.5,NaN,8.0
"2016-12-21 06:20:00",3898.0,3833,3566,215.4,20.15,NaN,9.0
"2016-12-21 06:30:00",3899.0,4.0,3856,226.2,14.15,NaN,9.0
"2016-12-21 06:40:00",3900.0,4.25,3919,224.4,21.43,NaN,9.0
"2016-12-21 06:50:00",3901.0,4.15,4029,236.4,13.46,NaN,9.0
"2016-12-21 07:00:00",3902.0,3.85,3672,225.8,16.53,NaN,9.0
"2016-12-21 07:10:00",3903.0,4.25,3991,219.2,17.89,NaN,9.0
"2016-12-21 07:20:00",3904.0,4633,4329,218.0,20.18,NaN,9.0
"2016-12-21 07:30:00",3905.0,3.82,3532,209.8,19.9,NaN,9.0
"2016-12-21 07:40:00",3906.0,5.1,4883,191.3,16.73,1.0,9.0
"2016-12-21 07:50:00",3907.0,4.6,4419,203.8,15.26,NaN,9.0
"2016-12-21 08:00:00",3908.0,4.1,3949,192.4,14.33,NaN,9.0
"2016-12-21 08:10:00",3909.0,6.25,5941,190.9,18.0,2.0,9.0
"2016-12-21 08:20:00",3910.0,5105,4709,168.6,20.72,NaN,9.0
"2016-12-21 08:30:00",3911.0,5158,4876,184.3,18.93,1.0,9.0
"2016-12-21 08:40:00",3912.0,4.35,4183,191.0,15.04,NaN,9.0
"2016-12-21 08:50:00",3913.0,4.45,3563,177.2,35.24,NaN,9.0
"2016-12-21 09:00:00",3914.0,5.55,5104,186.0,21.79,NaN,9.0
"2016-12-21 09:10:00",3915.0,4.64,4159,192.0,24.75,NaN,9.0
"2016-12-21 09:20:00",3916.0,4526,4412,205.2,11.44,NaN,9.0
"2016-12-21 09:30:00",3917.0,3789,3593,197.0,17.46,NaN,9.0
"2016-12-21 09:40:00",3918.0,5.0,4329,194.5,28.14,NaN,9.0
"2016-12-21 09:50:00",3919.0,4.75,4465,200.3,19.84,1.0,9.0
"2016-12-21 10:00:00",3920.0,3.6,2.89,212.9,31.15,NaN,9.0
"2016-12-21 10:10:00",3921.0,6105,5547,207.2,24.49,1.0,9.0
"2016-12-21 10:20:00",3922.0,4526,4252,208.5,18.85,NaN,9.0
"2016-12-21 10:30:00",3923.0,3.8,3635,190.7,15.56,NaN,9.0
"2016-12-21 10:40:00",3924.0,5.6,5324,216.0,17.06,NaN,9.0
"2016-12-21 10:50:00",3925.0,4.8,4526,216.6,18.86,NaN,9.0
"2016-12-21 11:00:00",3926.0,4.0,3793,196.8,16.98,NaN,9.0
"2016-12-21 11:10:00",3927.0,4.26,3755,202.4,25.71,NaN,9.0
"2016-12-21 11:20:00",3928.0,5684,5378,199.3,18.79,1.0,9.0
"2016-12-21 11:30:00",3929.0,5737,5544,210.7,13.64,NaN,9.0
"2016-12-21 11:40:00",3930.0,4.8,4555,200.6,16.88,NaN,8.0
"2016-12-21 11:50:00",3931.0,4.5,4126,205.7,22.16,NaN,9.0
"2016-12-21 12:00:00",3932.0,4.85,4779,211.0,9.55,NaN,9.0
"2016-12-21 12:10:00",3933.0,4115,3507,208.3,29.54,NaN,9.0
"2016-12-21 12:20:00",3934.0,4368,4197,213.8,14.74,NaN,9.0
"2016-12-21 12:30:00",3935.0,4.0,3834,204.7,15.12,NaN,9.0
"2016-12-21 12:40:00",3936.0,5.55,5383,220.0,13.33,NaN,9.0
"2016-12-21 12:50:00",3937.0,5.0,4848,219.7,13.76,NaN,9.0
"2016-12-21 13:00:00",3938.0,3.8,3.71,227.1,12.16,NaN,9.0
"2016-12-21 13:10:00",3939.0,3.83,3742,219.3,10.64,NaN,9.0
"2016-12-21 13:20:00",3940.0,3474,3433,225.7,8.05,NaN,9.0
"2016-12-21 13:30:00",3941.0,3632,3474,227.7,14.5,NaN,9.0
"2016-12-21 13:40:00",3942.0,5.2,4772,235.9,22.06,NaN,9.0
"2016-12-21 13:50:00",3943.0,4.15,3886,237.2,18.82,NaN,9.0
"2016-12-21 14:00:00",3944.0,4.2,3892,232.7,20.81,NaN,9.0
"2016-12-21 14:10:00",3945.0,4.8,4598,241.1,14.37,NaN,9.0
"2016-12-21 14:30:00",3946.0,5389,4.74,229.7,26.49,NaN,9.0
"2016-12-21 14:40:00",3947.0,6.0,5376,237.1,26.13,1.0,9.0
"2016-12-21 14:50:00",3948.0,5.0,4661,237.4,20.55,NaN,9.0
"2016-12-21 15:00:00",3949.0,4.8,4499,229.2,19.24,NaN,9.0
"2016-12-21 15:10:00",3950.0,4305,3906,230.0,23.39,NaN,9.1
"2016-12-21 15:20:00",3951.0,5.85,4815,234.4,33.21,NaN,9.0
"2016-12-21 15:30:00",3952.0,4.5,3769,244.1,30.78,NaN,9.0
"2016-12-21 15:40:00",3953.0,5.0,4727,235.9,18.91,1.0,9.0
"2016-12-21 15:50:00",3954.0,5.35,4874,236.1,23.54,NaN,9.0
"2016-12-21 16:00:00",3955.0,5.95,5336,245.7,24.69,NaN,9.0
"2016-12-21 16:10:00",3956.0,3.65,3135,255.1,28.87,NaN,9.0
"2016-12-21 16:20:00",3957.0,4.95,4.44,247.0,26.0,1.0,8.0
"2016-12-21 16:30:00",3958.0,4278,4.06,246.8,17.75,NaN,9.0
"2016-12-21 16:40:00",3959.0,4.35,4009,242.6,20.9,NaN,9.0
"2016-12-21 16:50:00",3960.0,4.6,4.34,242.5,18.29,NaN,9.0
"2016-12-21 17:00:00",3961.0,4.35,4097,237.3,18.54,NaN,9.0
"2016-12-21 17:10:00",3962.0,4.92,4531,251.6,22.78,1.0,10.4
"2016-12-21 17:20:00",3963.0,4.2,3942,234.6,18.49,NaN,9.0
"2016-12-21 17:30:00",3964.0,4211,3788,233.5,24.28,NaN,9.0
"2016-12-21 17:40:00",3965.0,4.0,3595,241.4,23.06,NaN,9.0
"2016-12-21 17:50:00",3966.0,4.45,4208,245.1,17.41,NaN,9.0
"2016-12-21 18:00:00",3967.0,3.45,2873,239.3,30.54,NaN,8.0
"2016-12-21 18:10:00",3968.0,5.35,5067,240.4,18.63,1.0,9.0
"2016-12-21 18:20:00",3969.0,4.95,4.25,225.5,28.9,NaN,9.0
"2016-12-21 18:30:00",3970.0,5111,4458,235.5,28.14,NaN,9.0
"2016-12-21 18:40:00",3971.0,4.9,4129,235.8,31.31,NaN,9.0
"2016-12-21 18:50:00",3972.0,4.1,3839,227.6,19.39,NaN,9.0
"2016-12-21 19:00:00",3973.0,5.95,4592,230.4,36.72,NaN,9.0
"2016-12-21 19:10:00",3974.0,3.65,3574,231.5,10.75,NaN,9.0
"2016-12-21 19:20:00",3975.0,4.8,4053,234.4,30.32,NaN,9.0
"2016-12-21 19:30:00",3976.0,4842,3314,227.5,41.75,NaN,9.0
"2016-12-21 19:40:00",3977.0,4474,4143,237.0,20.83,NaN,9.0
"2016-12-21 19:50:00",3978.0,3.75,3273,236.7,25.03,NaN,9.0
"2016-12-21 20:00:00",3979.0,4.95,4632,235.4,20.01,NaN,9.0
"2016-12-21 20:10:00",3980.0,4.63,4085,233.3,25.63,NaN,9.6
"2016-12-21 20:20:00",3981.0,3.05,2814,241.2,19.53,NaN,9.0
"2016-12-21 20:30:00",3982.0,5.0,4511,226.6,25.32,1.0,9.0
"2016-12-21 20:40:00",3983.0,4947,4729,233.7,16.55,NaN,9.0
"2016-12-21 20:50:00",3984.0,4.85,4444,242.2,22.23,NaN,9.0
"2016-12-21 21:00:00",3985.0,4.45,4153,235.7,20.94,1.0,9.0
"2016-12-21 21:10:00",3986.0,4.53,3.66,243.4,33.68,NaN,9.0
"2016-12-21 21:20:00",3987.0,3.85,3557,247.3,21.79,NaN,9.0
"2016-12-21 21:30:00",3988.0,5211,4993,234.4,15.65,NaN,9.0
"2016-12-21 21:40:00",3989.0,3105,2.25,247.7,35.17,NaN,9.0
"2016-12-21 21:50:00",3990.0,4.4,4195,228.2,16.59,NaN,9.0
"2016-12-21 22:00:00",3991.0,5.02,4465,239.8,24.83,NaN,9.4
"2016-12-21 22:10:00",3992.0,4.0,3592,235.2,23.85,NaN,9.0
"2016-12-21 22:20:00",3993.0,3.85,3673,223.1,16.03,NaN,8.0
"2016-12-21 22:30:00",3994.0,4684,4405,237.5,19.25,NaN,9.0
"2016-12-21 22:40:00",3995.0,4263,3894,237.6,21.87,NaN,9.0
"2016-12-21 22:50:00",3996.0,4.05,3672,232.5,22.13,NaN,9.0
"2016-12-21 23:00:00",3997.0,5.3,4642,226.9,27.08,NaN,9.0
"2016-12-21 23:10:00",3998.0,3.35,3102,233.3,20.31,NaN,8.0
"2016-12-21 23:20:00",3999.0,4.6,3849,221.5,30.18,NaN,9.0
"2016-12-21 23:30:00",4000.0,4105,3417,225.2,31.37,NaN,9.0
"2016-12-21 23:40:00",4001.0,4579,3759,231.4,34.27,1.0,8.0
"2016-12-21 23:50:00",4002.0,3.9,3466,227.4,26.33,NaN,8.0
"2016-12-22 00:00:00",4003.0,4.6,4196,227.7,22.12,NaN,9.0
"2016-12-22 00:10:00",4004.0,4.7,4476,223.3,16.77,NaN,9.0
"2016-12-22 00:20:00",4005.0,5.4,4151,228.5,37.97,NaN,9.0
"2016-12-22 00:30:00",4006.0,4053,2758,234.6,44.56,NaN,9.0
"2016-12-22 00:40:00",4007.0,4842,4188,227.5,29.77,1.0,9.0
"2016-12-22 00:50:00",4008.0,4.1,3468,218.2,30.99,NaN,9.0
"2016-12-22 01:00:00",4009.0,3.8,3482,218.2,22.22,NaN,9.0
"2016-12-22 01:10:00",4010.0,5.2,4735,222.3,24.22,1.0,9.0
"2016-12-22 01:20:00",4011.0,4.1,3838,211.6,19.96,NaN,9.0
"2016-12-22 01:30:00",4012.0,4.9,4793,210.3,11.37,NaN,9.0
"2016-12-22 01:40:00",4013.0,5421,3973,214.6,40.75,NaN,9.0
"2016-12-22 01:50:00",4014.0,4.8,4234,217.2,26.38,NaN,9.0
"2016-12-22 02:00:00",4015.0,5.0,4413,215.3,26.33,NaN,9.0
"2016-12-22 02:10:00",4016.0,4.27,4038,209.2,18.39,NaN,8.0
"2016-12-22 02:20:00",4017.0,5.2,4659,213.4,25.46,NaN,9.0
"2016-12-22 02:30:00",4018.0,4.0,3508,217.4,26.95,NaN,9.0
"2016-12-22 02:40:00",4019.0,4211,3788,216.8,24.28,NaN,9.0
"2016-12-22 02:50:00",4020.0,5.5,4943,218.1,24.46,NaN,9.0
"2016-12-22 03:00:00",4021.0,5.0,4641,216.8,21.71,1.0,9.0
"2016-12-22 03:10:00",4022.0,5.5,5176,214.1,18.12,NaN,9.0
"2016-12-22 03:20:00",4023.0,5.45,4872,210.7,25.03,NaN,9.0
"2016-12-22 03:30:00",4024.0,3.55,2771,202.7,33.95,NaN,8.0
"2016-12-22 03:40:00",4025.0,5611,5301,213.1,18.5,NaN,9.0
"2016-12-22 03:50:00",4026.0,5.45,5131,214.9,19.09,NaN,9.0
"2016-12-22 04:00:00",4027.0,5.3,4966,212.1,19.28,NaN,9.0
"2016-12-22 04:10:00",4028.0,5.99,5388,212.6,25.02,NaN,9.0
"2016-12-22 04:20:00",4029.0,4.75,4203,214.9,26.79,NaN,9.0
"2016-12-22 04:30:00",4030.0,4.6,4224,217.7,21.97,NaN,9.0
"2016-12-22 04:40:00",4031.0,4889,4731,207.7,14.16,NaN,9.0
"2016-12-22 04:50:00",4032.0,4635,4038,210.5,27.58,NaN,9.0
"2016-12-22 05:00:00",4033.0,3.0,2894,222.0,12.29,NaN,9.0
"2016-12-22 05:10:00",4034.0,4.56,4372,213.7,16.03,NaN,9.0
"2016-12-22 05:20:00",4035.0,4.4,4287,202.5,12.29,NaN,9.0
"2016-12-22 05:30:00",4036.0,5.65,5314,198.5,19.26,NaN,9.0
"2016-12-22 05:40:00",4037.0,4778,4472,214.6,19.31,NaN,9.0
"2016-12-22 05:50:00",4038.0,3.45,3349,208.2,13.16,NaN,9.0
"2016-12-22 06:00:00",4039.0,4.4,4276,201.4,12.15,NaN,9.0
"2016-12-22 06:10:00",4040.0,4.11,3967,202.1,13.92,NaN,9.0
"2016-12-22 06:20:00",4041.0,4.95,4394,201.6,27.15,1.0,9.0
"2016-12-22 06:30:00",4042.0,5.4,5077,210.5,19.8,1.0,9.0
"2016-12-22 06:40:00",4043.0,3789,3645,209.7,15.39,NaN,9.0
"2016-12-22 06:50:00",4044.0,4.8,4535,210.7,18.54,NaN,9.0
"2016-12-22 07:00:00",4045.0,5.2,5028,224.1,14.35,NaN,9.0
"2016-12-22 07:10:00",4046.0,3.75,3503,220.2,17.39,NaN,8.0
"2016-12-22 07:20:00",4047.0,5.35,5207,215.5,12.89,NaN,9.0
"2016-12-22 07:30:00",4048.0,6.35,5727,223.4,25.36,1.0,9.0
"2016-12-22 07:40:00",4049.0,5158,4.88,232.0,18.29,NaN,9.0
"2016-12-22 07:50:00",4050.0,5368,4985,213.9,19.24,NaN,9.0
"2016-12-22 08:00:00",4051.0,4.95,4539,218.5,23.33,2.0,9.0
"2016-12-22 08:10:00",4052.0,4.12,3.93,210.1,16.95,NaN,8.0
"2016-12-22 08:20:00",4053.0,5.05,4.38,206.9,27.99,NaN,9.0
"2016-12-22 08:30:00",4054.0,4.1,3882,204.9,16.17,NaN,9.0
"2016-12-22 08:40:00",4055.0,3947,3774,209.3,16.07,NaN,8.0
"2016-12-22 08:50:00",4056.0,4632,4122,203.1,25.42,NaN,9.0
"2016-12-22 09:00:00",4057.0,5.75,4412,201.8,39.08,1.0,9.0
"2016-12-22 09:10:00",4058.0,4225,3914,207.0,20.84,NaN,9.0
"2016-12-22 09:20:00",4059.0,5.0,4728,204.1,18.43,NaN,9.0
"2016-12-22 09:30:00",4060.0,4.0,3.82,215.4,16.73,NaN,9.0
"2016-12-22 09:40:00",4061.0,4947,4777,217.2,15.04,1.0,9.0
"2016-12-22 09:50:00",4062.0,5053,4702,210.4,21.34,1.0,9.0
"2016-12-22 10:00:00",4063.0,4.0,3716,202.3,19.91,NaN,9.0
"2016-12-22 10:10:00",4064.0,4.49,4165,213.7,20.68,NaN,9.0
"2016-12-22 10:20:00",4065.0,4.75,4473,211.7,18.57,NaN,9.0
"2016-12-22 10:30:00",4066.0,3.95,3868,213.8,11.07,NaN,8.0
"2016-12-22 10:40:00",4067.0,3737,3586,211.4,14.48,NaN,9.0
"2016-12-22 10:50:00",4068.0,4579,4392,199.8,15.93,NaN,9.0
"2016-12-22 11:00:00",4069.0,4.25,4074,212.9,15.62,NaN,8.0
"2016-12-22 11:10:00",4070.0,3.9,3716,221.7,16.68,NaN,9.0
"2016-12-22 11:20:00",4071.0,3.6,3452,212.7,15.58,NaN,8.0
"2016-12-22 11:30:00",4072.0,5.65,5275,228.0,20.86,1.0,9.0
"2016-12-22 11:40:00",4073.0,3842,3627,220.9,18.11,NaN,9.0
"2016-12-22 11:50:00",4074.0,4526,4357,223.0,14.8,NaN,9.0
"2016-12-22 12:00:00",4075.0,4.85,4552,212.4,19.57,NaN,9.0
"2016-12-22 12:10:00",4076.0,3775,3.51,217.3,19.79,NaN,8.0
"2016-12-22 12:20:00",4077.0,3.85,3547,223.9,20.33,NaN,8.0
"2016-12-22 12:30:00",4078.0,3.85,3702,227.3,14.21,NaN,9.0
"2016-12-22 12:50:00",4079.0,4778,4327,228.3,24.19,NaN,9.0
"2016-12-22 13:00:00",4080.0,3.95,3665,236.0,18.19,NaN,9.0
"2016-12-22 13:10:00",4081.0,5.45,4439,237.2,34.89,1.0,9.0
"2016-12-22 13:20:00",4082.0,4.4,3412,229.6,36.41,NaN,9.0
"2016-12-22 13:30:00",4083.0,4.55,4362,240.6,16.06,NaN,9.0
"2016-12-22 13:40:00",4084.0,3.85,3585,228.7,20.14,NaN,9.0
"2016-12-22 13:50:00",4085.0,4.0,3647,245.0,21.96,NaN,8.0
"2016-12-22 14:00:00",4086.0,4.65,4325,234.7,20.33,NaN,9.0
"2016-12-22 14:10:00",4087.0,3.55,3415,238.6,14.14,NaN,9.0
"2016-12-22 14:20:00",4088.0,4.75,4628,232.2,11.6,NaN,9.0
"2016-12-22 14:30:00",4089.0,5.85,5225,239.6,25.8,NaN,9.0
"2016-12-22 14:40:00",4090.0,4.4,4027,248.5,22.99,NaN,9.0
"2016-12-22 14:50:00",4091.0,5316,4813,239.8,22.86,NaN,9.0
"2016-12-22 15:00:00",4092.0,6.05,5548,239.3,22.73,NaN,9.0
"2016-12-22 15:10:00",4093.0,5155,4935,238.1,15.88,NaN,9.0
"2016-12-22 15:20:00",4094.0,5.15,4.88,236.4,18.07,NaN,9.0
"2016-12-22 15:30:00",4095.0,4.25,3696,230.6,28.5,NaN,9.0
"2016-12-22 15:40:00",4096.0,4.25,3938,234.7,20.81,NaN,9.0
"2016-12-22 15:50:00",4097.0,5278,4799,235.0,22.99,NaN,8.0
"2016-12-22 16:00:00",4098.0,4.85,4583,235.3,18.04,NaN,9.0
"2016-12-22 16:10:00",4099.0,4.45,4074,239.6,22.94,NaN,8.0
"2016-12-22 16:20:00",4100.0,3.85,3501,247.6,22.47,NaN,9.0
"2016-12-22 16:30:00",4101.0,3.9,3757,254.5,13.0,NaN,9.0
"2016-12-22 16:40:00",4102.0,4.65,4349,246.6,18.44,NaN,9.0
"2016-12-22 16:50:00",4103.0,4722,4454,252.2,18.21,NaN,9.0
"2016-12-22 17:00:00",4104.0,4.95,4707,228.6,16.55,NaN,9.0
"2016-12-22 17:10:00",4105.0,5.5,5202,244.6,18.84,1.0,9.0
"2016-12-22 17:20:00",4106.0,4.0,3761,241.9,18.79,NaN,9.0
"2016-12-22 17:30:00",4107.0,4.0,3621,235.5,22.3,NaN,9.0
"2016-12-22 17:40:00",4108.0,4.9,4.18,225.6,29.45,NaN,9.0
"2016-12-22 17:50:00",4109.0,5105,4688,235.6,21.89,NaN,9.0
"2016-12-22 18:00:00",4110.0,5632,5211,238.0,22.14,1.0,9.0
"2016-12-22 18:10:00",4111.0,3.74,3264,238.3,26.64,NaN,9.0
"2016-12-22 18:20:00",4112.0,5.75,5.11,232.2,26.35,NaN,9.0
"2016-12-22 18:30:00",4113.0,3.95,3579,248.1,22.88,NaN,9.0
"2016-12-22 18:40:00",4114.0,4.75,4453,241.3,20.25,1.0,9.0
"2016-12-22 18:50:00",4115.0,3842,3318,242.9,28.31,NaN,9.0
"2016-12-22 19:00:00",4116.0,4895,4325,239.8,26.13,NaN,9.0
"2016-12-22 19:10:00",4117.0,4.07,3927,237.4,13.59,NaN,10.4
"2016-12-22 19:20:00",4118.0,4.4,4087,240.1,20.48,NaN,9.0
"2016-12-22 19:30:00",4119.0,4.0,2918,236.6,38.85,NaN,9.0
"2016-12-22 19:40:00",4120.0,4.1,3801,228.8,20.75,NaN,9.0
"2016-12-22 19:50:00",4121.0,4747,4428,219.1,19.89,NaN,9.0
"2016-12-22 20:00:00",4122.0,4526,3736,237.8,32.02,NaN,9.0
"2016-12-22 20:10:00",4123.0,4.24,3716,237.6,27.0,NaN,9.8
"2016-12-22 20:20:00",4124.0,4.95,4523,226.4,23.18,NaN,9.0
"2016-12-22 20:30:00",4125.0,5.35,4808,233.7,24.47,NaN,9.0
"2016-12-22 20:40:00",4126.0,5.15,4602,226.0,25.07,NaN,9.0
"2016-12-22 20:50:00",4127.0,4526,4301,239.4,17.09,NaN,9.0
"2016-12-22 21:00:00",4128.0,5316,4361,233.8,34.32,2.0,9.0
"2016-12-22 21:10:00",4129.0,3.25,2889,233.2,24.13,NaN,9.0
"2016-12-22 21:20:00",4130.0,5.85,5.49,226.8,19.59,NaN,9.0
"2016-12-22 21:30:00",4131.0,4.15,3799,241.7,21.71,NaN,9.0
"2016-12-22 21:40:00",4132.0,4.55,4313,226.0,17.52,NaN,9.0
"2016-12-22 21:50:00",4133.0,5474,5116,230.1,20.7,1.0,9.0
"2016-12-22 22:00:00",4134.0,4684,4345,237.7,20.63,NaN,9.0
"2016-12-22 22:10:00",4135.0,4.05,3909,231.1,13.95,NaN,9.0
"2016-12-22 22:20:00",4136.0,4.0,3786,240.8,17.29,NaN,9.0
"2016-12-22 22:30:00",4137.0,5.7,4902,232.4,30.31,1.0,9.0
"2016-12-22 22:40:00",4138.0,4.85,4.55,233.8,19.12,NaN,9.0
"2016-12-22 22:50:00",4139.0,5474,5257,227.3,15.68,NaN,9.0
"2016-12-22 23:00:00",4140.0,4.6,3854,251.8,31.79,NaN,9.0
"2016-12-22 23:10:00",4141.0,5805,4853,236.2,32.81,1.0,10.0
"2016-12-22 23:20:00",4142.0,4.95,4512,227.1,22.22,NaN,9.0
"2016-12-22 23:30:00",4143.0,3.8,3547,231.5,19.28,NaN,8.0
"2016-12-22 23:40:00",4144.0,5.1,4475,223.7,28.37,1.0,9.0
"2016-12-23 00:00:00",4145.0,4667,3.94,226.6,31.06,NaN,8.0
"2016-12-23 00:10:00",4146.0,5.25,4398,230.1,31.8,NaN,9.0
"2016-12-23 00:20:00",4147.0,4.4,3672,229.6,31.26,NaN,9.0
"2016-12-23 00:30:00",4148.0,4.45,3848,229.1,28.26,NaN,9.0
"2016-12-23 00:40:00",4149.0,4.85,4468,229.0,22.72,1.0,8.0
"2016-12-23 00:50:00",4150.0,4.8,4158,211.9,28.87,NaN,9.0
"2016-12-23 01:00:00",4151.0,3842,3531,228.3,21.16,NaN,9.0
"2016-12-23 01:10:00",4152.0,5285,4593,213.7,28.57,NaN,9.0
"2016-12-23 01:20:00",4153.0,5.6,3997,209.9,41.12,NaN,9.0
"2016-12-23 01:30:00",4154.0,5.35,4902,226.1,22.85,NaN,9.0
"2016-12-23 01:40:00",4155.0,4.35,3.79,213.3,26.0,NaN,9.0
"2016-12-23 01:50:00",4156.0,3.95,3713,194.7,18.84,NaN,9.0
"2016-12-23 02:00:00",4157.0,4056,3.67,204.6,23.53,NaN,8.0
"2016-12-23 02:10:00",4158.0,3.26,3099,199.8,16.11,NaN,9.0
"2016-12-23 02:20:00",4159.0,4.85,4534,196.9,20.16,NaN,9.0
"2016-12-23 02:30:00",4160.0,4.0,3703,201.1,19.73,NaN,8.0
"2016-12-23 02:40:00",4161.0,5.5,4478,196.6,34.92,1.0,9.0
"2016-12-23 02:50:00",4162.0,5.35,4556,208.2,30.42,NaN,9.0
"2016-12-23 03:00:00",4163.0,4167,3939,212.6,17.85,NaN,9.0
"2016-12-23 03:10:00",4164.0,5.05,4856,217.6,15.48,NaN,9.0
"2016-12-23 03:20:00",4165.0,3.8,3.55,228.2,19.69,NaN,9.0
"2016-12-23 03:30:00",4166.0,4.9,4737,224.9,13.62,NaN,9.0
"2016-12-23 03:40:00",4167.0,4.55,3989,217.0,26.98,NaN,8.0
"2016-12-23 03:50:00",4168.0,4.05,3718,211.7,21.99,NaN,9.0
"2016-12-23 04:00:00",4169.0,4789,4.46,220.8,20.69,NaN,9.0
"2016-12-23 04:10:00",4170.0,4.85,4709,217.9,13.09,NaN,9.0
"2016-12-23 04:20:00",4171.0,4.95,4776,226.0,14.39,NaN,9.0
"2016-12-23 04:30:00",4172.0,5.2,4847,222.1,19.46,NaN,9.0
"2016-12-23 04:40:00",4173.0,5.75,5479,218.3,17.59,1.0,9.0
"2016-12-23 04:50:00",4174.0,4475,4266,223.7,16.63,NaN,9.0
"2016-12-23 05:00:00",4175.0,3684,2715,213.1,34.36,NaN,9.0
"2016-12-23 05:10:00",4176.0,3815,3548,221.2,20.89,NaN,9.0
"2016-12-23 05:20:00",4177.0,4.8,4598,217.9,15.3,NaN,9.0
"2016-12-23 05:30:00",4178.0,5.05,4744,220.9,19.44,NaN,9.0
"2016-12-23 05:40:00",4179.0,3.7,3448,216.7,20.05,NaN,9.0
"2016-12-23 05:50:00",4180.0,4.15,3941,222.8,17.25,NaN,9.0
"2016-12-23 06:00:00",4181.0,4632,4485,220.1,13.21,NaN,9.0
"2016-12-23 06:10:00",4182.0,3825,3438,226.7,23.04,NaN,9.0
"2016-12-23 06:20:00",4183.0,4.65,4071,228.2,27.12,NaN,9.0
"2016-12-23 06:30:00",4184.0,5.75,5594,226.2,13.33,2.0,9.0
"2016-12-23 06:40:00",4185.0,4.5,4301,212.2,16.62,NaN,9.0
"2016-12-23 06:50:00",4186.0,4.85,4607,215.5,18.13,1.0,9.0
"2016-12-23 07:00:00",4187.0,4737,4.23,229.4,25.06,NaN,9.0
"2016-12-23 07:10:00",4188.0,4789,4625,217.4,13.77,NaN,9.0
"2016-12-23 07:20:00",4189.0,4.15,4031,219.0,13.35,NaN,9.0
"2016-12-23 07:30:00",4190.0,3.35,2.85,203.7,28.84,NaN,9.0
"2016-12-23 07:40:00",4191.0,5.7,5282,204.9,21.93,1.0,9.0
"2016-12-23 07:50:00",4192.0,4.15,3892,209.2,18.6,NaN,8.0
"2016-12-23 08:00:00",4193.0,4053,3927,208.0,12.68,NaN,9.0
"2016-12-23 08:10:00",4194.0,3605,3485,205.1,14.38,NaN,8.0
"2016-12-23 08:20:00",4195.0,3.8,3575,211.8,19.21,NaN,8.0
"2016-12-23 08:30:00",4196.0,5.8,5113,212.8,26.45,NaN,9.0
"2016-12-23 08:40:00",4197.0,5.2,4786,209.1,21.08,NaN,9.0
"2016-12-23 08:50:00",4198.0,5.3,4944,216.2,20.46,NaN,9.0
"2016-12-23 09:00:00",4199.0,4684,4243,192.0,22.8,NaN,9.0
"2016-12-23 09:10:00",4200.0,3.7,3434,216.8,20.02,NaN,8.0
"2016-12-23 09:20:00",4201.0,4.25,3932,208.2,21.03,NaN,9.0
"2016-12-23 09:30:00",4202.0,4.15,3855,200.2,21.06,NaN,9.0
"2016-12-23 09:40:00",4203.0,4.1,3389,222.5,31.1,NaN,9.0
"2016-12-23 09:50:00",4204.0,3.3,3091,205.8,18.79,NaN,8.0
"2016-12-23 10:00:00",4205.0,5.0,4525,209.5,23.62,NaN,9.0
"2016-12-23 10:10:00",4206.0,4832,4661,214.2,15.22,1.0,9.0
"2016-12-23 10:20:00",4207.0,4.9,4389,207.1,26.15,2.0,9.0
"2016-12-23 10:30:00",4208.0,4.2,3978,195.3,16.13,NaN,9.0
"2016-12-23 10:40:00",4209.0,3.85,3731,217.6,12.33,NaN,9.0
"2016-12-23 10:50:00",4210.0,3.85,3499,203.5,21.87,NaN,8.0
"2016-12-23 11:00:00",4211.0,4368,3831,219.3,26.07,NaN,9.0
"2016-12-23 11:10:00",4212.0,5574,5185,203.7,20.83,NaN,8.0
"2016-12-23 11:20:00",4213.0,5.4,4945,206.0,22.91,NaN,9.0
"2016-12-23 11:30:00",4214.0,4.4,4065,206.8,19.99,NaN,9.0
"2016-12-23 11:40:00",4215.0,3.5,3328,219.1,15.54,NaN,9.0
"2016-12-23 11:50:00",4216.0,2.95,2683,213.1,21.81,NaN,8.0
"2016-12-23 12:00:00",4217.0,4316,4077,211.5,18.03,NaN,9.0
"2016-12-23 12:10:00",4218.0,4384,4162,232.6,17.75,NaN,9.0
"2016-12-23 12:20:00",4219.0,4.2,3667,223.5,27.37,NaN,9.0
"2016-12-23 12:30:00",4220.0,3.5,3311,219.2,16.84,NaN,9.0
"2016-12-23 12:40:00",4221.0,4.35,3914,224.4,24.32,NaN,9.0
"2016-12-23 12:50:00",4222.0,5.0,4737,228.1,18.1,NaN,9.0
"2016-12-23 13:00:00",4223.0,5.0,4286,236.0,30.62,1.0,9.0
"2016-12-23 13:10:00",4224.0,4132,3.96,230.1,16.06,NaN,9.0
"2016-12-23 13:20:00",4225.0,5.25,5075,233.6,14.79,1.0,9.0
"2016-12-23 13:30:00",4226.0,4.2,3976,221.7,16.73,NaN,9.0
"2016-12-23 13:40:00",4227.0,4.4,4015,227.9,23.35,NaN,9.0
"2016-12-23 13:50:00",4228.0,4.65,4522,234.0,13.11,NaN,9.0
"2016-12-23 14:00:00",4229.0,5.25,4.69,232.3,24.39,NaN,9.0
"2016-12-23 14:10:00",4230.0,3947,3627,230.3,21.82,NaN,9.0
"2016-12-23 14:20:00",4231.0,4.41,4213,233.0,16.23,NaN,9.0
"2016-12-23 14:30:00",4232.0,5.0,4487,234.7,24.62,NaN,9.0
"2016-12-23 14:40:00",4233.0,4.3,4085,226.5,17.67,NaN,9.0
"2016-12-23 14:50:00",4234.0,4.25,4101,225.1,13.98,NaN,9.0
"2016-12-23 15:00:00",4235.0,3.8,3396,243.5,25.06,NaN,9.0
"2016-12-23 15:10:00",4236.0,4156,3906,247.8,18.14,NaN,9.0
"2016-12-23 15:20:00",4237.0,4.4,3604,237.8,32.68,NaN,9.0
"2016-12-23 15:30:00",4238.0,4.75,4479,246.1,18.35,NaN,9.0
"2016-12-23 15:40:00",4239.0,5.85,5536,247.6,18.78,2.0,9.0
"2016-12-23 15:50:00",4240.0,4.35,4154,248.8,16.77,NaN,9.0
"2016-12-23 16:00:00",4241.0,4.8,4692,241.3,11.19,NaN,9.0
"2016-12-23 16:10:00",4242.0,5105,4.86,239.8,17.27,NaN,9.0
"2016-12-23 16:20:00",4243.0,4.55,3888,252.2,30.91,1.0,9.0
"2016-12-23 16:30:00",4244.0,4.2,4044,242.2,14.83,NaN,8.0
"2016-12-23 16:40:00",4245.0,4.2,3963,241.3,17.75,NaN,9.0
"2016-12-23 16:50:00",4246.0,5.2,4969,238.9,16.65,NaN,9.0
"2016-12-23 17:00:00",4247.0,4.0,3885,229.4,13.41,NaN,8.0
"2016-12-23 17:10:00",4248.0,3621,3581,237.2,7.8,NaN,9.0
"2016-12-23 17:20:00",4249.0,4.95,4.72,231.9,17.01,NaN,9.0
"2016-12-23 17:30:00",4250.0,4.6,3509,240.1,36.36,NaN,9.0
"2016-12-23 17:40:00",4251.0,4.25,4028,238.2,17.09,NaN,9.0
"2016-12-23 17:50:00",4252.0,3.8,3538,241.1,19.63,NaN,9.0
"2016-12-23 18:00:00",4253.0,4.35,4158,239.2,15.24,NaN,9.0
"2016-12-23 18:10:00",4254.0,4068,3655,234.8,25.14,NaN,8.0
"2016-12-23 18:20:00",4255.0,4.7,4321,245.1,22.42,NaN,9.0
"2016-12-23 18:30:00",4256.0,4.9,4522,245.1,21.92,NaN,9.0
"2016-12-23 18:40:00",4257.0,4.15,3977,241.8,16.11,NaN,8.0
"2016-12-23 18:50:00",4258.0,5.15,4905,232.3,17.23,NaN,9.0
"2016-12-23 19:00:00",4259.0,6.15,5531,247.8,25.7,2.0,9.0
"2016-12-23 19:20:00",4260.0,4895,4688,235.7,15.76,NaN,9.0
"2016-12-23 19:30:00",4261.0,4.9,4545,231.6,21.25,NaN,9.0
"2016-12-23 19:40:00",4262.0,5.2,4996,235.7,15.22,NaN,9.0
"2016-12-23 19:50:00",4263.0,5.3,4967,228.5,18.72,NaN,9.0
"2016-12-23 20:00:00",4264.0,3.95,2896,245.2,38.58,NaN,9.0
"2016-12-23 20:10:00",4265.0,5311,5095,241.6,16.3,2.0,9.0
"2016-12-23 20:20:00",4266.0,3158,2925,233.6,20.81,NaN,9.0
"2016-12-23 20:30:00",4267.0,2.75,2.41,248.7,23.84,NaN,8.0
"2016-12-23 20:40:00",4268.0,5.5,5041,238.2,22.19,NaN,9.0
"2016-12-23 20:50:00",4269.0,4.35,4227,228.8,13.29,NaN,9.0
"2016-12-23 21:00:00",4270.0,4.2,3948,230.5,17.73,NaN,9.0
"2016-12-23 21:10:00",4271.0,3937,3.83,237.1,12.6,NaN,9.0
"2016-12-23 21:20:00",4272.0,4.0,3917,228.2,11.67,1.0,9.0
"2016-12-23 21:30:00",4273.0,5.6,4824,239.9,28.6,NaN,9.0
"2016-12-23 21:40:00",4274.0,4.7,4544,240.8,14.39,NaN,9.0
"2016-12-23 21:50:00",4275.0,4.2,3816,243.3,23.24,NaN,8.0
"2016-12-23 22:00:00",4276.0,4.05,3894,231.6,15.06,NaN,9.0
"2016-12-23 22:10:00",4277.0,5158,4.47,244.2,28.79,NaN,9.0
"2016-12-23 22:20:00",4278.0,4474,4186,239.4,19.41,NaN,9.0
"2016-12-23 22:30:00",4279.0,4.55,4222,241.7,19.45,NaN,9.0
"2016-12-23 22:40:00",4280.0,4.35,3656,241.1,31.54,NaN,9.0
"2016-12-23 22:50:00",4281.0,4.75,4532,228.8,17.35,1.0,9.0
"2016-12-23 23:00:00",4282.0,5.2,4742,235.0,23.42,NaN,9.0
"2016-12-23 23:10:00",4283.0,5258,4566,222.1,27.8,NaN,9.0
"2016-12-23 23:20:00",4284.0,4474,4312,227.5,14.59,NaN,9.0
"2016-12-23 23:30:00",4285.0,4.45,4105,234.6,21.4,NaN,9.0
"2016-12-23 23:40:00",4286.0,5.05,4632,236.2,23.3,1.0,9.0
"2016-12-23 23:50:00",4287.0,4.95,4595,243.4,20.58,NaN,9.0
"2016-12-24 00:00:00",4288.0,4.5,4317,244.2,15.93,NaN,9.0
"2016-12-24 00:10:00",4289.0,5579,5225,242.1,19.84,NaN,9.0
"2016-12-24 00:20:00",4290.0,4526,4301,238.1,16.59,NaN,9.0
"2016-12-24 00:30:00",4291.0,3.95,3746,238.1,16.48,NaN,8.0
"2016-12-24 00:40:00",4292.0,5.75,5412,238.6,19.15,NaN,9.0
"2016-12-24 00:50:00",4293.0,5.0,4753,235.8,16.61,NaN,9.0
"2016-12-24 01:00:00",4294.0,4.85,4372,235.2,24.78,NaN,9.0
"2016-12-24 01:20:00",4295.0,3.0,2878,236.4,14.38,NaN,8.0
"2016-12-24 01:30:00",4296.0,4.85,4531,238.8,19.71,NaN,9.0
"2016-12-24 01:40:00",4297.0,4.5,4363,234.8,13.79,NaN,8.0
"2016-12-24 01:50:00",4298.0,4.8,4402,234.7,22.12,NaN,8.0
"2016-12-24 02:00:00",4299.0,4.2,3834,214.6,22.67,NaN,9.0
"2016-12-24 02:10:00",4300.0,5.71,5354,221.3,19.17,NaN,9.0
"2016-12-24 02:20:00",4301.0,4167,3.93,227.8,17.61,NaN,9.0
"2016-12-24 02:30:00",4302.0,6.45,5569,214.3,29.93,1.0,9.0
"2016-12-24 02:40:00",4303.0,3.85,3362,226.9,28.12,NaN,9.0
"2016-12-24 02:50:00",4304.0,5.25,4918,213.1,19.84,NaN,9.0
"2016-12-24 03:00:00",4305.0,5.7,5225,230.2,23.39,1.0,9.0
"2016-12-24 03:10:00",4306.0,4.2,3.47,218.9,31.13,NaN,9.0
"2016-12-24 03:20:00",4307.0,4833,4545,223.7,19.79,1.0,9.0
"2016-12-24 03:30:00",4308.0,6.3,5.71,228.0,24.15,NaN,9.0
"2016-12-24 03:40:00",4309.0,5.0,4651,225.4,20.29,NaN,9.0
"2016-12-24 03:50:00",4310.0,5.7,5.43,238.5,17.62,1.0,9.0
"2016-12-24 04:00:00",4311.0,5.6,5276,238.5,18.98,NaN,9.0
"2016-12-24 04:10:00",4312.0,4.3,4011,241.2,19.36,NaN,9.0
"2016-12-24 04:20:00",4313.0,4368,4123,240.2,18.67,NaN,9.0
"2016-12-24 04:30:00",4314.0,4.65,4328,244.8,20.23,NaN,9.0
"2016-12-24 04:40:00",4315.0,5.45,5346,236.7,10.63,NaN,9.0
"2016-12-24 04:50:00",4316.0,4.0,3771,232.7,18.9,NaN,9.0
"2016-12-24 05:00:00",4317.0,4.75,4498,241.7,18.67,1.0,9.0
"2016-12-24 05:10:00",4318.0,3.55,3032,238.7,28.53,NaN,8.0
"2016-12-24 05:20:00",4319.0,5111,4693,227.9,22.52,NaN,9.0
"2016-12-24 05:30:00",4320.0,2.85,2749,213.1,13.65,NaN,9.0
"2016-12-24 05:40:00",4321.0,4.02,3.74,217.6,20.82,NaN,9.0
"2016-12-24 05:50:00",4322.0,4.25,3332,172.9,35.72,NaN,9.0
"2016-12-24 06:00:00",4323.0,4.0,3413,167.1,25.97,NaN,9.0
"2016-12-24 06:10:00",4324.0,5.65,4.76,221.1,31.34,NaN,9.0
"2016-12-24 06:20:00",4325.0,3.0,2648,235.3,27.01,NaN,9.0
"2016-12-24 06:30:00",4326.0,4158,3835,224.6,20.7,NaN,9.0
"2016-12-24 06:40:00",4327.0,4.45,3785,174.7,28.01,NaN,9.0
"2016-12-24 06:50:00",4328.0,5.0,4355,135.8,27.6,NaN,9.0
"2016-12-24 07:00:00",4329.0,4.65,3443,124.1,39.16,NaN,9.0
"2016-12-24 07:10:00",4330.0,4.96,4312,196.1,28.54,NaN,8.0
"2016-12-24 07:20:00",4331.0,4421,4005,194.2,23.49,NaN,9.0
"2016-12-24 07:30:00",4332.0,4.0,3657,112.4,22.44,NaN,9.0
"2016-12-24 07:40:00",4333.0,4.15,2776,151.9,41.69,NaN,9.0
"2016-12-24 07:50:00",4334.0,3.65,3012,142.2,32.14,NaN,9.0
"2016-12-24 08:00:00",4335.0,4.1,3249,184.9,35.0,NaN,9.0
"2016-12-24 08:10:00",4336.0,4.7,3492,189.2,37.86,NaN,9.0
"2016-12-24 08:20:00",4337.0,4632,3954,106.1,30.97,1.0,9.0
"2016-12-24 08:30:00",4338.0,3.5,3296,60.12,18.56,NaN,8.0
"2016-12-24 08:40:00",4339.0,5.45,5121,60.37,19.4,NaN,9.0
"2016-12-24 08:50:00",4340.0,4.3,4011,62.88,19.92,NaN,8.0
"2016-12-24 09:00:00",4341.0,3.45,3257,59.23,17.14,NaN,9.0
"2016-12-24 09:10:00",4342.0,4.65,4334,60.59,20.59,NaN,9.0
"2016-12-24 09:20:00",4343.0,3263,3127,55.86,14.23,NaN,9.0
"2016-12-24 09:30:00",4344.0,4158,4037,51.88,12.68,NaN,9.0
"2016-12-24 09:40:00",4345.0,4.75,4475,52.0,18.99,NaN,8.0
"2016-12-24 09:50:00",4346.0,4.45,4126,46.99,20.15,NaN,9.0
"2016-12-24 10:00:00",4347.0,4.1,3974,53.23,12.69,NaN,9.0
"2016-12-24 10:10:00",4348.0,4.98,4589,54.07,21.52,NaN,9.0
"2016-12-24 10:20:00",4349.0,3789,3553,54.83,19.69,NaN,9.0
"2016-12-24 10:30:00",4350.0,4.3,3948,49.96,22.0,NaN,9.0
"2016-12-24 10:40:00",4351.0,4.5,4281,29.85,17.42,NaN,9.0
"2016-12-24 10:50:00",4352.0,4.45,4246,28.93,15.49,NaN,9.0
"2016-12-24 11:00:00",4353.0,5.0,4.62,35.96,21.75,NaN,9.0
"2016-12-24 11:10:00",4354.0,3.85,3725,49.95,14.2,NaN,8.0
"2016-12-24 11:20:00",4355.0,3526,3.38,44.81,14.65,NaN,9.0
"2016-12-24 11:30:00",4356.0,3.55,3351,37.45,17.7,NaN,8.0
"2016-12-24 11:40:00",4357.0,5.25,5077,47.37,14.33,NaN,9.0
"2016-12-24 11:50:00",4358.0,3.95,3708,43.44,19.55,NaN,9.0
"2016-12-24 12:00:00",4359.0,4.75,4338,25.84,22.63,NaN,9.0
"2016-12-24 12:10:00",4360.0,4235,3921,16.27,20.91,NaN,9.0
"2016-12-24 12:20:00",4361.0,5263,4846,22.95,22.21,NaN,9.0
"2016-12-24 12:30:00",4362.0,5053,4915,3.75,12.64,NaN,9.0
"2016-12-24 12:40:00",4363.0,4.65,4227,11.82,24.42,1.0,9.0
"2016-12-24 12:50:00",4364.0,5.05,4959,6618,10.05,NaN,9.0
"2016-12-24 13:00:00",4365.0,3.95,3799,4064,15.43,NaN,7.0
"2016-12-24 13:10:00",4366.0,3465,3241,13.25,18.44,NaN,9.0
"2016-12-24 13:30:00",4367.0,5263,4846,358.4,22.79,1.0,9.0
"2016-12-24 13:40:00",4368.0,4.7,4522,9.03,14.93,NaN,9.0
"2016-12-24 13:50:00",4369.0,5.15,5008,356.5,12.77,NaN,9.0
"2016-12-24 14:00:00",4370.0,5.8,5655,339.6,12.47,NaN,9.0
"2016-12-24 14:10:00",4371.0,4.5,4419,345.7,10.04,NaN,9.0
"2016-12-24 14:20:00",4372.0,4.4,4316,330.8,10.9,NaN,9.0
"2016-12-24 14:30:00",4373.0,5333,5212,339.4,12.21,1.0,9.0
"2016-12-24 14:40:00",4374.0,3.35,3188,347.6,16.41,NaN,9.0
"2016-12-24 14:50:00",4375.0,3.65,3558,358.6,11.5,NaN,9.0
"2016-12-24 15:00:00",4376.0,4.7,4546,350.8,14.29,NaN,9.0
"2016-12-24 15:10:00",4377.0,3.83,3709,323.4,13.29,NaN,9.0
"2016-12-24 15:20:00",4378.0,4.55,4.49,319.8,8.61,NaN,9.0
"2016-12-24 15:30:00",4379.0,3.5,3454,325.0,8.2,NaN,8.0
"2016-12-24 15:40:00",4380.0,3.45,3356,326.3,10.75,NaN,9.0
"2016-12-24 15:50:00",4381.0,3.95,3805,332.7,13.43,NaN,9.0
"2016-12-24 16:00:00",4382.0,5.25,5073,341.6,14.86,1.0,9.0
"2016-12-24 16:10:00",4383.0,4.75,4677,332.9,10.04,1.0,9.0
"2016-12-24 16:20:00",4384.0,4.85,4591,345.3,17.77,NaN,9.0
"2016-12-24 16:30:00",4385.0,3944,3891,352.9,8.61,NaN,8.0
"2016-12-24 16:40:00",4386.0,3.7,3.61,349.8,11.64,NaN,9.0
"2016-12-24 16:50:00",4387.0,4.15,4033,346.3,13.62,1.0,9.0
"2016-12-24 17:00:00",4388.0,4.5,4355,345.7,13.81,NaN,9.0
"2016-12-24 17:10:00",4389.0,3.9,3816,336.6,11.26,NaN,8.0
"2016-12-24 17:20:00",4390.0,3.1,3028,342.6,10.67,NaN,8.0
"2016-12-24 17:30:00",4391.0,4833,4734,337.0,11.3,NaN,9.0
"2016-12-24 17:40:00",4392.0,4.8,4672,337.9,13.22,1.0,9.0
"2016-12-24 17:50:00",4393.0,3.55,3488,331.9,9.54,NaN,9.0
"2016-12-24 18:00:00",4394.0,4.1,4016,326.8,11.0,NaN,8.0
"2016-12-24 18:10:00",4395.0,6.3,6153,335.0,11.74,NaN,9.0
"2016-12-24 18:20:00",4396.0,5.0,4818,333.6,15.05,NaN,9.0
"2016-12-24 18:30:00",4397.0,4684,4606,342.3,10.22,NaN,9.0
"2016-12-24 18:40:00",4398.0,3.7,3606,340.4,12.59,NaN,9.0
"2016-12-24 18:50:00",4399.0,5.05,4998,334.2,8.05,NaN,9.0
"2016-12-24 19:00:00",4400.0,3.35,3293,322.8,9.72,NaN,9.0
"2016-12-24 19:10:00",4401.0,3555,3414,328.3,13.03,NaN,9.0
"2016-12-24 19:20:00",4402.0,5.65,5495,331.8,13.07,NaN,9.0
"2016-12-24 19:30:00",4403.0,4368,4258,329.5,11.47,NaN,9.0
"2016-12-24 19:40:00",4404.0,6.05,5932,334.5,11.31,1.0,9.0
"2016-12-24 19:50:00",4405.0,4.45,4302,345.5,13.99,NaN,8.0
"2016-12-24 20:00:00",4406.0,2.8,2.7,353.4,13.29,NaN,7.0
"2016-12-24 20:10:00",4407.0,4455,4294,340.2,14.6,NaN,9.0
"2016-12-24 20:20:00",4408.0,3955,3842,350.7,13.72,1.0,9.0
"2016-12-24 20:30:00",4409.0,2468,2.34,354.3,18.48,1.9,2.9
"2016-12-24 20:40:00",4410.0,3.35,3188,350.8,16.91,NaN,8.0
"2016-12-24 20:50:00",4411.0,3.8,3717,355.6,11.37,NaN,8.0
"2016-12-24 21:00:00",4412.0,4.9,4759,350.7,13.04,NaN,9.0
"2016-12-24 21:10:00",4413.0,3545,3473,341.8,10.95,NaN,9.0
"2016-12-24 21:20:00",4414.0,4.15,4116,335.5,7.16,NaN,9.0
"2016-12-24 21:30:00",4415.0,3.5,3389,338.2,12.9,NaN,8.0
"2016-12-24 21:40:00",4416.0,4421,4304,1512,12.46,NaN,9.0
"2016-12-24 21:50:00",4417.0,3.95,3842,354.6,13.08,NaN,9.0
"2016-12-24 22:00:00",4418.0,4.55,4378,3331,14.96,NaN,8.0
"2016-12-24 22:10:00",4419.0,4.17,4037,8.32,13.72,NaN,9.0
"2016-12-24 22:20:00",4420.0,4.4,4277,9.94,13.18,NaN,8.0
"2016-12-24 22:30:00",4421.0,3895,3783,8.76,12.99,NaN,8.0
"2016-12-24 22:40:00",4422.0,4315,4257,5356,9.14,NaN,9.0
"2016-12-24 22:50:00",4423.0,4.24,4154,9.98,10.92,NaN,9.0
"2016-12-24 23:00:00",4424.0,5.65,5518,358.8,12.4,1.0,9.0
"2016-12-24 23:10:00",4425.0,4.75,4668,354.5,10.07,NaN,9.0
"2016-12-24 23:20:00",4426.0,4.2,4081,7669,12.92,NaN,9.0
"2016-12-24 23:30:00",4427.0,5.0,4884,359.6,11.32,NaN,9.0
"2016-12-24 23:40:00",4428.0,4.0,3946,4866,8.36,NaN,9.0
"2016-12-24 23:50:00",4429.0,5.35,5162,3732,15.18,1.0,9.0
"2016-12-25 00:00:00",4430.0,3.95,3831,356.0,14.08,1.0,8.0
"2016-12-25 00:10:00",4431.0,4.25,4124,359.0,13.61,NaN,7.0
"2016-12-25 00:20:00",4432.0,3.95,3.82,5623,13.13,NaN,9.0
"2016-12-25 00:30:00",4433.0,4579,4458,13.29,11.7,NaN,9.0
"2016-12-25 00:40:00",4434.0,3053,2966,15.21,12.5,NaN,9.0
"2016-12-25 00:50:00",4435.0,4.85,4592,6387,17.74,NaN,9.0
"2016-12-25 01:00:00",4436.0,4.6,4552,10.39,8.09,NaN,9.0
"2016-12-25 01:10:00",4437.0,4515,4426,10.45,11.08,NaN,9.0
"2016-12-25 01:20:00",4438.0,3.6,3497,17.27,12.62,NaN,9.0
"2016-12-25 01:30:00",4439.0,4316,4155,10.38,14.78,NaN,9.0
"2016-12-25 01:40:00",4440.0,4158,4062,7.67,11.65,NaN,9.0
"2016-12-25 01:50:00",4441.0,3.25,3.17,7237,12.04,NaN,9.0
"2016-12-25 02:00:00",4442.0,4.1,3919,3.35,15.2,NaN,9.0
"2016-12-25 02:10:00",4443.0,5405,4689,2498,28.73,NaN,9.0
"2016-12-25 02:20:00",4444.0,4.45,4122,355.1,20.85,NaN,9.0
"2016-12-25 02:40:00",4445.0,4111,3.84,15.7,17.66,NaN,9.0
"2016-12-25 02:50:00",4446.0,3.95,3.69,356.1,17.38,NaN,9.0
"2016-12-25 03:00:00",4447.0,5.2,4895,359.4,19.13,NaN,9.0
"2016-12-25 03:10:00",4448.0,4855,4607,5749,17.85,NaN,9.0
"2016-12-25 03:20:00",4449.0,5.4,5.09,16.72,18.41,NaN,9.0
"2016-12-25 03:30:00",4450.0,4.7,4148,16.31,26.32,NaN,9.0
"2016-12-25 03:40:00",4451.0,3944,3633,14.29,20.77,NaN,9.0
"2016-12-25 03:50:00",4452.0,4.6,4407,16.39,16.57,1.0,9.0
"2016-12-25 04:00:00",4453.0,3.6,3495,17.35,12.73,NaN,8.0
"2016-12-25 04:10:00",4454.0,5.1,4213,25.24,32.92,NaN,9.0
"2016-12-25 04:20:00",4455.0,5.15,4534,17.0,28.01,2.0,9.0
"2016-12-25 04:30:00",4456.0,4.25,4.02,16.51,16.85,NaN,9.0
"2016-12-25 04:40:00",4457.0,5368,4584,31.92,29.29,NaN,9.0
"2016-12-25 04:50:00",4458.0,5.15,4133,25.95,35.08,NaN,8.0
"2016-12-25 05:00:00",4459.0,4.85,4.2,27.88,29.65,1.0,9.0
"2016-12-25 05:10:00",4460.0,5.53,5104,20.14,21.34,NaN,9.0
"2016-12-25 05:20:00",4461.0,3.65,3034,24.64,31.58,NaN,9.0
"2016-12-25 05:30:00",4462.0,5.15,4978,13.11,14.42,NaN,9.0
"2016-12-25 05:40:00",4463.0,4947,4768,24.64,15.03,NaN,9.0
"2016-12-25 05:50:00",4464.0,4.05,3629,34.16,25.46,NaN,9.0
"2016-12-25 06:00:00",4465.0,4.35,4077,9.18,18.7,NaN,9.0
"2016-12-25 06:10:00",4466.0,4.6,4306,11.17,19.42,NaN,9.0
"2016-12-25 06:20:00",4467.0,4.2,3.82,29.81,22.47,NaN,8.0
"2016-12-25 06:30:00",4468.0,5.2,4836,23.35,21.44,1.0,9.0
"2016-12-25 06:40:00",4469.0,5278,4306,41.3,34.75,1.0,9.0
"2016-12-25 06:50:00",4470.0,4.1,3921,15.65,14.65,NaN,9.0
"2016-12-25 07:00:00",4471.0,4.7,4199,15.94,24.39,NaN,9.0
"2016-12-25 07:10:00",4472.0,4995,4031,18.44,35.59,1.0,9.7
"2016-12-25 07:20:00",4473.0,4.5,4.12,30.11,22.96,NaN,9.0
"2016-12-25 07:30:00",4474.0,4.7,4502,20.88,16.18,NaN,9.0
"2016-12-25 07:50:00",4475.0,5158,4808,32.2,20.53,NaN,9.0
"2016-12-25 08:00:00",4476.0,4.65,4074,15.51,25.49,NaN,9.0
"2016-12-25 08:10:00",4477.0,3.6,3266,14.53,24.03,NaN,9.0
"2016-12-25 08:20:00",4478.0,4.76,4427,14.86,20.9,NaN,10.2
"2016-12-25 08:30:00",4479.0,3.5,2697,19.71,34.7,NaN,7.0
"2016-12-25 08:40:00",4480.0,3789,3562,25.31,19.31,NaN,8.0
"2016-12-25 08:50:00",4481.0,4474,4366,5245,11.51,NaN,9.0
"2016-12-25 09:00:00",4482.0,4.4,3671,16.86,31.27,NaN,9.0
"2016-12-25 09:10:00",4483.0,4.13,3872,21.74,18.09,NaN,12.6
"2016-12-25 09:20:00",4484.0,4.6,3983,18.51,27.35,NaN,9.0
"2016-12-25 09:30:00",4485.0,4.65,4.43,17.66,16.23,NaN,9.0
"2016-12-25 09:40:00",4486.0,5632,5.04,359.7,26.25,1.0,9.0
"2016-12-25 09:50:00",4487.0,4.5,4127,329.5,20.86,NaN,9.0
"2016-12-25 10:00:00",4488.0,4.1,3419,333.4,31.32,NaN,9.0
"2016-12-25 10:10:00",4489.0,4.85,4538,329.1,18.94,NaN,9.0
"2016-12-25 10:20:00",4490.0,5.0,4575,314.3,23.02,NaN,9.0
"2016-12-25 10:30:00",4491.0,3.65,3364,315.1,21.52,NaN,9.0
"2016-12-25 10:40:00",4492.0,3211,2901,323.2,23.79,NaN,9.0
"2016-12-25 10:50:00",4493.0,4105,3829,322.1,20.45,NaN,8.0
"2016-12-25 11:00:00",4494.0,5.4,4648,317.8,30.23,1.0,9.0
"2016-12-25 11:10:00",4495.0,4335,4135,303.8,15.57,NaN,9.0
"2016-12-25 11:20:00",4496.0,5.15,4876,311.2,18.69,1.0,9.0
"2016-12-25 11:30:00",4497.0,5.8,5011,316.0,29.11,NaN,9.0
"2016-12-25 11:40:00",4498.0,4368,4057,321.7,19.84,NaN,9.0
"2016-12-25 11:50:00",4499.0,3947,3478,313.8,25.63,NaN,9.0
"2016-12-25 12:00:00",4500.0,3.95,3725,327.1,18.32,NaN,8.0
"2016-12-25 12:10:00",4501.0,5.3,4.78,333.1,24.72,NaN,9.0
"2016-12-25 12:20:00",4502.0,4.25,3438,334.4,32.65,NaN,9.0
"2016-12-25 12:30:00",4503.0,4.4,3966,333.7,24.8,NaN,9.0
"2016-12-25 12:40:00",4504.0,4579,4048,346.2,25.3,NaN,9.0
"2016-12-25 12:50:00",4505.0,4158,3.79,12.09,24.08,1.0,9.0
"2016-12-25 13:00:00",4506.0,4.05,3838,1455,17.58,NaN,9.0
"2016-12-25 13:10:00",4507.0,3.35,3086,8.9,19.01,NaN,9.0
"2016-12-25 13:20:00",4508.0,4.35,3273,5.67,37.15,NaN,8.0
"2016-12-25 13:30:00",4509.0,3.7,3546,352.7,14.76,NaN,9.0
"2016-12-25 13:40:00",4510.0,4211,3967,14.29,18.97,NaN,9.0
"2016-12-25 13:50:00",4511.0,5421,4654,31.36,30.47,1.0,8.0
"2016-12-25 14:00:00",4512.0,4.15,3978,26.35,15.2,NaN,9.0
"2016-12-25 14:10:00",4513.0,4255,4029,13.39,17.19,NaN,9.0
"2016-12-25 14:20:00",4514.0,4.55,4395,19.06,14.19,NaN,9.0
"2016-12-25 14:30:00",4515.0,4.65,4199,27.79,24.58,NaN,9.0
"2016-12-25 14:40:00",4516.0,3.05,2773,28.42,22.49,NaN,7.0
"2016-12-25 14:50:00",4517.0,4833,4482,18.32,20.6,NaN,9.0
"2016-12-25 15:00:00",4518.0,3.65,3369,27.47,20.1,NaN,9.0
"2016-12-25 15:10:00",4519.0,5.38,4985,25.84,21.4,NaN,9.0
"2016-12-25 15:20:00",4520.0,2.75,2467,23.39,23.26,NaN,8.0
"2016-12-25 15:30:00",4521.0,3.6,3398,39.57,17.69,NaN,9.0
"2016-12-25 15:40:00",4522.0,4.2,3.84,17.13,23.11,NaN,9.0
"2016-12-25 15:50:00",4523.0,4.0,3701,30.46,20.86,NaN,8.0
"2016-12-25 16:00:00",4524.0,4.4,4106,29.51,19.29,NaN,9.0
"2016-12-25 16:10:00",4525.0,5.19,4955,20.9,17.24,1.0,9.0
"2016-12-25 16:20:00",4526.0,6.35,5895,23.9,21.69,1.0,9.0
"2016-12-25 16:30:00",4527.0,4.1,3683,7247,23.1,NaN,9.0
"2016-12-25 16:40:00",4528.0,4.55,4199,12.17,20.73,NaN,9.0
"2016-12-25 16:50:00",4529.0,5333,4995,358.6,19.83,NaN,9.0
"2016-12-25 17:00:00",4530.0,4.95,4504,18.62,24.31,1.0,9.0
"2016-12-25 17:10:00",4531.0,4.15,3573,12.33,27.02,NaN,9.0
"2016-12-25 17:20:00",4532.0,4.5,3757,3401,32.91,1.0,9.0
"2016-12-25 17:30:00",4533.0,4.95,4724,8.84,17.3,1.0,9.0
"2016-12-25 17:40:00",4534.0,4.75,4.15,12.88,28.8,1.0,9.0
"2016-12-25 17:50:00",4535.0,4333,4117,10.16,18.12,1.0,9.0
"2016-12-25 18:00:00",4536.0,5.15,4511,17.02,27.8,NaN,9.0
"2016-12-25 18:10:00",4537.0,4.65,4.35,2.5,20.06,NaN,9.0
"2016-12-25 18:20:00",4538.0,4.75,4217,7749,25.74,NaN,9.0
"2016-12-25 18:30:00",4539.0,5.4,4.87,352.1,25.37,1.0,9.0
"2016-12-25 18:40:00",4540.0,4.6,4362,3644,17.48,NaN,9.0
"2016-12-25 18:50:00",4541.0,5421,5233,347.5,15.09,1.0,9.0
"2016-12-25 19:00:00",4542.0,3.95,3736,352.7,17.89,NaN,8.0
"2016-12-25 19:10:00",4543.0,3.9,3585,352.4,20.6,NaN,9.0
"2016-12-25 19:20:00",4544.0,4.05,3.81,348.0,18.19,NaN,9.0
"2016-12-25 19:30:00",4545.0,4.8,4389,343.8,23.1,NaN,9.0
"2016-12-25 19:40:00",4546.0,4.4,4072,11.92,20.98,NaN,9.0
"2016-12-25 19:50:00",4547.0,5.0,4697,354.1,18.29,NaN,9.0
"2016-12-25 20:00:00",4548.0,4316,4096,341.2,17.8,NaN,9.0
"2016-12-25 20:10:00",4549.0,5165,4.54,159,28.17,2.0,9.0
"2016-12-25 20:20:00",4550.0,4.4,3771,346.8,30.63,1.0,8.0
"2016-12-25 20:30:00",4551.0,4.8,4667,357.6,13.12,NaN,9.0
"2016-12-25 20:40:00",4552.0,4.55,4185,349.2,22.35,NaN,9.0
"2016-12-25 20:50:00",4553.0,4526,4279,351,18.94,1.0,9.0
"2016-12-25 21:00:00",4554.0,4632,4434,348.2,16.72,1.0,9.0
"2016-12-25 21:10:00",4555.0,4.36,3662,356.1,31.58,NaN,7.2
"2016-12-25 21:20:00",4556.0,4.95,4065,348.4,33.38,NaN,9.0
"2016-12-25 21:30:00",4557.0,4.2,3.64,357.7,27.28,NaN,9.0
"2016-12-25 21:40:00",4558.0,4.55,4297,10.43,18.62,NaN,9.0
"2016-12-25 21:50:00",4559.0,4789,4128,14.59,28.46,NaN,9.0
"2016-12-25 22:00:00",4560.0,3684,2889,7571,35.6,NaN,9.0
"2016-12-25 22:10:00",4561.0,3.9,3696,9.62,18.05,NaN,9.0
"2016-12-25 22:20:00",4562.0,3.7,3603,6104,12.09,NaN,8.0
"2016-12-25 22:30:00",4563.0,5.31,4.39,24.4,32.86,NaN,9.0
"2016-12-25 22:40:00",4564.0,5.2,4792,44.6,22.11,NaN,9.0
"2016-12-25 22:50:00",4565.0,3684,3397,48.4,22.0,NaN,9.0
"2016-12-25 23:00:00",4566.0,5579,5192,40.82,21.34,2.0,9.0
"2016-12-25 23:10:00",4567.0,5.1,4775,18.3,20.45,1.0,9.0
"2016-12-25 23:20:00",4568.0,3.44,3016,40.05,25.42,NaN,8.0
"2016-12-25 23:30:00",4569.0,5.25,4562,7.13,29.31,1.0,9.0
"2016-12-25 23:40:00",4570.0,4.0,3515,27.6,26.0,NaN,9.0
"2016-12-25 23:50:00",4571.0,4684,4415,16.3,18.36,NaN,9.0
"2016-12-26 00:00:00",4572.0,4421,4022,35.67,23.02,NaN,9.0
"2016-12-26 00:10:00",4573.0,4865,4647,26.98,15.33,NaN,9.0
"2016-12-26 00:20:00",4574.0,4.8,4.48,23.05,20.92,1.0,9.0
"2016-12-26 00:30:00",4575.0,4.35,4064,8.83,19.14,NaN,9.0
"2016-12-26 00:40:00",4576.0,4.4,4065,16.93,20.59,NaN,9.0
"2016-12-26 01:00:00",4577.0,4611,4333,29.06,19.33,NaN,9.0
"2016-12-26 01:10:00",4578.0,5105,4915,16.19,15.23,NaN,9.0
"2016-12-26 01:20:00",4579.0,5.85,5434,27.01,21.05,NaN,9.0
"2016-12-26 01:30:00",4580.0,5.7,5444,4246,17.17,1.0,9.0
"2016-12-26 01:40:00",4581.0,5.0,4517,13.8,23.21,NaN,9.0
"2016-12-26 01:50:00",4582.0,4.25,3907,8.65,21.21,NaN,9.0
"2016-12-26 02:00:00",4583.0,5421,4975,16.34,21.98,NaN,9.0
"2016-12-26 02:10:00",4584.0,3.38,3062,18.45,22.9,NaN,9.0
"2016-12-26 02:20:00",4585.0,4.0,3.64,16.79,23.05,NaN,9.0
"2016-12-26 02:30:00",4586.0,4.15,3341,31.92,34.85,NaN,9.0
"2016-12-26 02:40:00",4587.0,4.8,4003,24.66,31.31,NaN,9.0
"2016-12-26 02:50:00",4588.0,4.65,3684,49.89,36.92,1.0,9.0
"2016-12-26 03:00:00",4589.0,4667,3.18,74.04,41.73,NaN,9.0
"2016-12-26 03:10:00",4590.0,4.6,3034,83.6,43.57,NaN,9.0
"2016-12-26 03:20:00",4591.0,4.6,2552,29.94,52.68,NaN,8.0
"2016-12-26 03:30:00",4592.0,5.0,4089,29.6,31.87,NaN,9.0
"2016-12-26 03:40:00",4593.0,4.3,1957,12.43,56.72,NaN,9.0
"2016-12-26 03:50:00",4594.0,5.3,4833,346.0,23.43,NaN,9.0
"2016-12-26 04:00:00",4595.0,5632,5159,339.9,22.84,NaN,9.0
"2016-12-26 04:10:00",4596.0,4.0,3729,334.5,17.65,NaN,9.0
"2016-12-26 04:20:00",4597.0,4.55,4243,340.0,19.41,NaN,9.0
"2016-12-26 04:30:00",4598.0,4.75,4458,345.8,19.58,NaN,9.0
"2016-12-26 04:40:00",4599.0,4.5,4243,330.7,18.88,NaN,9.0
"2016-12-26 04:50:00",4600.0,4.55,4392,342.4,14.32,NaN,9.0
"2016-12-26 05:00:00",4601.0,4278,2984,360.0,40.66,NaN,9.0
"2016-12-26 05:10:00",4602.0,4.45,3756,47.12,29.49,NaN,9.0
"2016-12-26 05:20:00",4603.0,4.5,3745,46.42,31.48,NaN,9.0
"2016-12-26 05:30:00",4604.0,3.45,3291,58.68,16.01,NaN,8.0
"2016-12-26 05:40:00",4605.0,4.55,4113,20.63,23.81,NaN,9.0
"2016-12-26 05:50:00",4606.0,5.25,4861,350.2,21.49,NaN,9.0
"2016-12-26 06:00:00",4607.0,3842,3662,345.4,16.1,NaN,9.0
"2016-12-26 06:10:00",4608.0,5.15,4597,343.1,25.88,NaN,9.0
"2016-12-26 06:20:00",4609.0,4.0,3642,10.16,22.33,NaN,9.0
"2016-12-26 06:30:00",4610.0,3.4,3116,12.16,20.93,NaN,9.0
"2016-12-26 06:40:00",4611.0,3.7,3338,14.5,22.65,NaN,8.0
"2016-12-26 06:50:00",4612.0,4.95,4345,22.68,26.12,NaN,9.0
"2016-12-26 07:00:00",4613.0,6053,5107,6942,31.16,NaN,9.0
"2016-12-26 07:10:00",4614.0,3965,2674,4799,42.62,NaN,9.0
"2016-12-26 07:20:00",4615.0,3.65,3255,14.62,24.56,NaN,9.0
"2016-12-26 07:30:00",4616.0,5.1,2099,37.14,57.29,NaN,9.0
"2016-12-26 07:40:00",4617.0,4.05,3526,130.6,28.41,NaN,9.0
"2016-12-26 07:50:00",4618.0,4.4,4136,96.6,18.83,NaN,9.0
"2016-12-26 08:00:00",4619.0,5526,5052,138.3,23.74,1.0,9.0
"2016-12-26 08:10:00",4620.0,4.79,4261,145.4,26.23,NaN,9.0
"2016-12-26 08:20:00",4621.0,4.75,4341,125.3,23.16,NaN,9.0
"2016-12-26 08:30:00",4622.0,3.8,3651,175.0,15.21,NaN,9.0
"2016-12-26 08:40:00",4623.0,5.35,5054,177.1,18.56,NaN,9.0
"2016-12-26 08:50:00",4624.0,3.65,3261,136.6,25.08,NaN,9.0
"2016-12-26 09:00:00",4625.0,4737,4504,153.5,17.48,NaN,9.0
"2016-12-26 09:10:00",4626.0,4789,4.65,178.6,13.45,NaN,9.0
"2016-12-26 09:20:00",4627.0,5.3,5111,185.4,15.28,1.0,9.0
"2016-12-26 09:30:00",4628.0,5.05,4895,206.7,13.46,NaN,9.0
"2016-12-26 09:40:00",4629.0,4.85,4541,203.8,20.44,2.0,9.0
"2016-12-26 09:50:00",4630.0,4.6,4.39,175.8,16.88,NaN,9.0
"2016-12-26 10:00:00",4631.0,4053,3902,154.0,13.9,NaN,9.0
"2016-12-26 10:10:00",4632.0,4479,4259,185.8,16.98,NaN,9.0
"2016-12-26 10:20:00",4633.0,4.75,4603,190.0,13.53,NaN,9.0
"2016-12-26 10:30:00",4634.0,3.95,3892,174.1,9.04,NaN,9.0
"2016-12-26 10:40:00",4635.0,3.1,3051,170.4,9.41,NaN,7.0
"2016-12-26 10:50:00",4636.0,4.6,4554,177.7,7922,NaN,9.0
"2016-12-26 11:00:00",4637.0,5789,5658,180.9,12.2,1.0,9.0
"2016-12-26 11:10:00",4638.0,4832,4754,182.9,9.72,NaN,8.0
"2016-12-26 11:20:00",4639.0,3.45,3377,183.7,9.89,NaN,9.0
"2016-12-26 11:30:00",4640.0,3.75,3587,194.0,16.91,1.0,9.0
"2016-12-26 11:40:00",4641.0,4.1,3936,192.6,15.37,NaN,8.0
"2016-12-26 11:50:00",4642.0,3.8,3586,193.7,17.72,NaN,9.0
"2016-12-26 12:00:00",4643.0,4689,4567,184.9,13.08,1.0,9.0
"2016-12-26 12:10:00",4644.0,3995,3854,178.7,14.37,NaN,9.0
"2016-12-26 12:20:00",4645.0,4.5,4299,184.2,16.67,NaN,9.0
"2016-12-26 12:30:00",4646.0,5.6,5401,190.2,15.25,1.0,9.0
"2016-12-26 12:40:00",4647.0,4.51,4377,185.8,13.93,1.0,9.0
"2016-12-26 12:50:00",4648.0,3.7,3584,192.4,13.24,NaN,9.0
"2016-12-26 13:00:00",4649.0,5842,5536,210.6,18.53,2.0,9.0
"2016-12-26 13:10:00",4650.0,5474,5265,210.9,14.94,NaN,9.0
"2016-12-26 13:20:00",4651.0,3.2,3113,218.7,12.3,NaN,8.0
"2016-12-26 13:30:00",4652.0,4.64,4.56,227.9,10.36,NaN,9.0
"2016-12-26 13:40:00",4653.0,5.15,4945,226.1,15.32,NaN,9.0
"2016-12-26 13:50:00",4654.0,4.75,4558,220.5,16.28,1.0,9.0
"2016-12-26 14:00:00",4655.0,4.2,3961,233.9,17.3,NaN,9.0
"2016-12-26 14:10:00",4656.0,3947,3874,245.2,10.44,NaN,9.0
"2016-12-26 14:20:00",4657.0,4.15,4037,246.9,12.67,NaN,8.0
"2016-12-26 14:30:00",4658.0,4.15,4055,242.5,11.6,NaN,9.0
"2016-12-26 14:40:00",4659.0,3.8,3689,244.9,12.36,NaN,9.0
"2016-12-26 14:50:00",4660.0,4.4,4297,250.7,11.43,NaN,9.0
"2016-12-26 15:00:00",4661.0,4.5,4311,247.9,15.77,NaN,8.0
"2016-12-26 15:10:00",4662.0,4995,4957,240.9,6243,NaN,9.0
"2016-12-26 15:20:00",4663.0,4.9,4849,240.3,8.06,NaN,9.0
"2016-12-26 15:30:00",4664.0,3.1,3053,247.8,9.22,NaN,9.0
"2016-12-26 15:40:00",4665.0,4.8,4744,250.4,8.49,NaN,9.0
"2016-12-26 15:50:00",4666.0,4.65,4598,246.4,8.57,1.0,9.0
"2016-12-26 16:00:00",4667.0,4.35,4262,253.2,10.92,NaN,9.0
"2016-12-26 16:10:00",4668.0,4789,4691,265.9,10.96,NaN,9.0
"2016-12-26 16:20:00",4669.0,4.55,4446,258.9,11.91,NaN,9.0
"2016-12-26 16:30:00",4670.0,5.4,5261,255.2,12.65,NaN,9.0
"2016-12-26 16:40:00",4671.0,3.55,3261,244.5,22.51,NaN,9.0
"2016-12-26 16:50:00",4672.0,4.75,4483,249.8,18.73,NaN,9.0
"2016-12-26 17:00:00",4673.0,4.75,4555,236.4,16.4,1.0,8.0
"2016-12-26 17:10:00",4674.0,4828,4432,238.8,22.53,NaN,8.0
"2016-12-26 17:20:00",4675.0,5.3,5034,239.7,17.21,NaN,9.0
"2016-12-26 17:30:00",4676.0,4.2,3967,234.9,18.11,NaN,9.0
"2016-12-26 17:40:00",4677.0,4.05,3808,241.7,19.28,NaN,9.0
"2016-12-26 17:50:00",4678.0,5.05,4854,220.7,15.14,NaN,9.0
"2016-12-26 18:00:00",4679.0,5.15,4473,242.6,28.63,NaN,9.0
"2016-12-26 18:10:00",4680.0,5474,4874,230.7,25.36,NaN,9.0
"2016-12-26 18:20:00",4681.0,4.55,4213,241.4,19.71,NaN,9.0
"2016-12-26 18:30:00",4682.0,4.55,3724,233.9,32.74,NaN,9.0
"2016-12-26 18:40:00",4683.0,4.5,4126,246.0,20.89,NaN,9.0
"2016-12-26 18:50:00",4684.0,4.55,4.42,236.2,13.72,1.0,9.0
"2016-12-26 19:00:00",4685.0,3.0,2707,235.1,23.34,NaN,8.0
"2016-12-26 19:10:00",4686.0,4111,3753,225.7,21.93,NaN,9.0
"2016-12-26 19:20:00",4687.0,4.25,3879,238.8,22.07,NaN,9.0
"2016-12-26 19:30:00",4688.0,4.55,4302,241.1,17.96,NaN,9.0
"2016-12-26 19:40:00",4689.0,4.2,3844,232.2,21.08,NaN,9.0
"2016-12-26 19:50:00",4690.0,4.05,3767,239.7,19.73,NaN,9.0
"2016-12-26 20:00:00",4691.0,4.95,4576,237.9,21.7,NaN,9.0
"2016-12-26 20:20:00",4692.0,6.0,5065,243.1,31.12,NaN,9.0
"2016-12-26 20:30:00",4693.0,4.3,4015,247.8,20.34,NaN,9.0
"2016-12-26 20:40:00",4694.0,5.1,4343,215.4,28.77,NaN,9.0
"2016-12-26 20:50:00",4695.0,4.8,4178,228.7,28.41,NaN,9.0
"2016-12-26 21:00:00",4696.0,4.45,3915,230.0,26.65,NaN,9.0
"2016-12-26 21:10:00",4697.0,4579,3671,234.8,35.11,NaN,9.0
"2016-12-26 21:20:00",4698.0,4632,3805,226.7,33.31,NaN,9.0
"2016-12-26 21:30:00",4699.0,4.6,4.11,244.2,25.77,NaN,8.0
"2016-12-26 21:40:00",4700.0,4.5,4.15,237.5,22.01,NaN,8.0
"2016-12-26 21:50:00",4701.0,4.5,3957,237.4,27.43,NaN,9.0
"2016-12-26 22:00:00",4702.0,4.5,3.99,237.5,25.86,NaN,9.0
"2016-12-26 22:10:00",4703.0,5063,4844,221.2,16.41,NaN,9.0
"2016-12-26 22:20:00",4704.0,5684,5325,220.7,19.25,NaN,9.0
"2016-12-26 22:30:00",4705.0,3.55,3139,240.7,23.86,NaN,9.0
"2016-12-26 22:40:00",4706.0,3.75,3377,224.0,23.54,NaN,8.0
"2016-12-26 22:50:00",4707.0,5.3,4368,232.2,33.97,2.0,9.0
"2016-12-26 23:00:00",4708.0,4.45,3839,232.0,27.68,NaN,9.0
"2016-12-26 23:10:00",4709.0,4474,4.27,236.4,16.83,NaN,8.0
"2016-12-26 23:20:00",4710.0,4789,4286,229.5,26.25,1.0,9.0
"2016-12-26 23:30:00",4711.0,4.6,4353,232.5,18.3,NaN,9.0
"2016-12-26 23:40:00",4712.0,4.7,4386,213.5,19.88,NaN,9.0
"2016-12-26 23:50:00",4713.0,4.9,4112,239.3,29.94,NaN,9.0
"2016-12-27 00:00:00",4714.0,4.15,3996,227.6,14.37,NaN,9.0
"2016-12-27 00:10:00",4715.0,4542,3894,236.1,27.19,NaN,9.3
"2016-12-27 00:20:00",4716.0,3789,3394,224.1,22.45,NaN,9.0
"2016-12-27 00:30:00",4717.0,3.3,3019,208.7,21.12,NaN,7.0
"2016-12-27 00:40:00",4718.0,5.05,3997,233.6,34.1,NaN,9.0
"2016-12-27 00:50:00",4719.0,4.6,4329,228.3,19.16,NaN,8.0
"2016-12-27 01:00:00",4720.0,4.5,4243,225.4,17.33,NaN,9.0
"2016-12-27 01:10:00",4721.0,4163,3754,215.1,24.03,NaN,9.0
"2016-12-27 01:20:00",4722.0,4.65,4193,216.1,24.76,NaN,9.0
"2016-12-27 01:30:00",4723.0,3.65,2637,196.8,40.48,NaN,9.0
"2016-12-27 01:40:00",4724.0,4.1,3864,213.9,18.45,NaN,9.0
"2016-12-27 01:50:00",4725.0,4.6,4332,205.4,19.55,2.0,9.0
"2016-12-27 02:00:00",4726.0,4.65,4.52,209.7,12.87,NaN,9.0
"2016-12-27 02:10:00",4727.0,3742,3578,209.8,15.54,NaN,9.0
"2016-12-27 02:20:00",4728.0,4053,3853,208.7,16.51,NaN,9.0
"2016-12-27 02:30:00",4729.0,5.45,4727,222.3,29.5,1.0,9.0
"2016-12-27 02:40:00",4730.0,3.4,2616,203.9,34.79,NaN,7.0
"2016-12-27 02:50:00",4731.0,4.3,4075,211.4,18.07,NaN,9.0
"2016-12-27 03:00:00",4732.0,3.75,3151,206.9,30.72,NaN,9.0
"2016-12-27 03:10:00",4733.0,4.42,3763,198.4,29.64,NaN,9.0
"2016-12-27 03:20:00",4734.0,4158,2869,216.5,42.66,NaN,9.0
"2016-12-27 03:30:00",4735.0,4.75,4.59,203.7,14.48,NaN,9.0
"2016-12-27 03:40:00",4736.0,3.6,3427,212.9,16.35,NaN,9.0
"2016-12-27 03:50:00",4737.0,4.7,4355,210.8,21.95,1.0,9.0
"2016-12-27 04:00:00",4738.0,4.25,3875,199.4,23.46,NaN,9.0
"2016-12-27 04:10:00",4739.0,4.0,3775,198.0,18.24,NaN,9.0
"2016-12-27 04:20:00",4740.0,3632,3482,222.2,14.61,NaN,9.0
"2016-12-27 04:30:00",4741.0,5.45,5.29,206.4,13.53,NaN,9.0
"2016-12-27 04:40:00",4742.0,4.5,4342,208.4,14.79,NaN,9.0
"2016-12-27 04:50:00",4743.0,3.95,3721,207.3,17.98,NaN,9.0
"2016-12-27 05:00:00",4744.0,4.7,4404,215.5,19.83,NaN,9.0
"2016-12-27 05:10:00",4745.0,4.1,3976,215.5,12.22,NaN,9.0
"2016-12-27 05:20:00",4746.0,4278,4056,207.8,16.85,NaN,8.0
"2016-12-27 05:30:00",4747.0,5.1,4886,201.1,15.76,NaN,9.0
"2016-12-27 05:40:00",4748.0,4.55,4192,211.6,22.73,1.0,8.0
"2016-12-27 05:50:00",4749.0,4.1,3926,206.6,16.27,NaN,9.0
"2016-12-27 06:00:00",4750.0,3.4,3256,201.7,15.35,NaN,9.0
"2016-12-27 06:10:00",4751.0,6.0,5341,215.1,26.85,1.0,9.0
"2016-12-27 06:20:00",4752.0,4167,3267,213.9,35.48,NaN,9.0
"2016-12-27 06:30:00",4753.0,3.45,3276,198.1,17.24,NaN,8.0
"2016-12-27 06:40:00",4754.0,4.2,4139,203.0,9.51,NaN,9.0
"2016-12-27 06:50:00",4755.0,2.9,2754,195.2,14.63,NaN,9.0
"2016-12-27 07:00:00",4756.0,4.65,4312,201.1,21.83,1.0,9.0
"2016-12-27 07:10:00",4757.0,5.05,4871,193.1,14.48,NaN,8.0
"2016-12-27 07:20:00",4758.0,5.0,4655,187.3,21.29,1.0,9.0
"2016-12-27 07:30:00",4759.0,4.6,4374,191.3,17.49,NaN,9.0
"2016-12-27 07:40:00",4760.0,3.25,3.09,183.0,15.55,NaN,9.0
"2016-12-27 07:50:00",4761.0,4.75,4349,183.6,22.93,NaN,9.0
"2016-12-27 08:00:00",4762.0,4.4,4201,176.3,15.86,NaN,9.0
"2016-12-27 08:10:00",4763.0,4.29,3614,164.4,30.51,NaN,9.0
"2016-12-27 08:20:00",4764.0,4053,3939,183.6,12.82,NaN,9.0
"2016-12-27 08:30:00",4765.0,3.75,3526,177.6,16.58,NaN,9.0
"2016-12-27 08:40:00",4766.0,4.45,4259,181.5,15.45,NaN,9.0
"2016-12-27 08:50:00",4767.0,4.9,4521,177.0,21.96,NaN,9.0
"2016-12-27 09:00:00",4768.0,5.35,5076,182.0,18.34,1.0,9.0
"2016-12-27 09:10:00",4769.0,5595,5126,179.3,22.86,NaN,9.0
"2016-12-27 09:20:00",4770.0,3632,3362,188.0,19.62,NaN,9.0
"2016-12-27 09:30:00",4771.0,3632,3049,188.1,28.84,NaN,9.0
"2016-12-27 09:40:00",4772.0,3.2,2732,208.1,27.7,NaN,9.0
"2016-12-27 09:50:00",4773.0,4.7,3584,177.8,37.44,NaN,9.0
"2016-12-27 10:00:00",4774.0,4.45,3901,184.1,26.99,NaN,9.0
"2016-12-27 10:10:00",4775.0,3905,3146,182.2,33.87,NaN,9.0
"2016-12-27 10:20:00",4776.0,4105,3617,179.8,24.83,NaN,9.0
"2016-12-27 10:30:00",4777.0,4632,4411,207.8,17.21,NaN,9.0
"2016-12-27 10:40:00",4778.0,4.55,4278,189.4,19.82,1.0,9.0
"2016-12-27 10:50:00",4779.0,4.95,4155,187.2,32.47,1.0,9.0
"2016-12-27 11:00:00",4780.0,3.8,3671,183.6,14.18,NaN,8.0
"2016-12-27 11:10:00",4781.0,4.5,3943,179.4,27.04,NaN,9.0
"2016-12-27 11:20:00",4782.0,4684,4.54,184.8,13.03,NaN,9.0
"2016-12-27 11:30:00",4783.0,4211,3009,171.5,39.71,NaN,9.0
"2016-12-27 11:40:00",4784.0,5.55,5041,176.3,24.52,1.0,9.0
"2016-12-27 11:50:00",4785.0,4.9,4197,177.1,27.45,NaN,9.0
"2016-12-27 12:00:00",4786.0,3.7,3543,177.9,15.36,NaN,9.0
"2016-12-27 12:10:00",4787.0,4215,3817,183.3,24.26,NaN,9.0
"2016-12-27 12:20:00",4788.0,4526,4252,202.5,18.28,NaN,9.0
"2016-12-27 12:30:00",4789.0,5316,3936,206.3,40.17,NaN,9.0
"2016-12-27 12:40:00",4790.0,4.25,3717,210.5,26.45,NaN,9.0
"2016-12-27 12:50:00",4791.0,4.85,4699,216.8,13.94,NaN,8.0
"2016-12-27 13:00:00",4792.0,4.7,4372,218.9,21.38,1.0,9.0
"2016-12-27 13:10:00",4793.0,4.17,4049,205.9,12.72,NaN,10.4
"2016-12-27 13:20:00",4794.0,3316,3099,217.4,18.41,NaN,9.0
"2016-12-27 13:30:00",4795.0,4595,3847,223.4,29.24,NaN,9.0
"2016-12-27 13:40:00",4796.0,4.25,4004,220.7,18.49,NaN,9.0
"2016-12-27 13:50:00",4797.0,4.35,3.97,229.1,22.72,NaN,9.0
"2016-12-27 14:00:00",4798.0,4.95,4407,210.3,26.15,NaN,9.0
"2016-12-27 14:10:00",4799.0,3905,3667,225.5,18.45,NaN,9.0
"2016-12-27 14:20:00",4800.0,4158,3624,225.9,27.47,NaN,9.0
"2016-12-27 14:30:00",4801.0,3947,3789,240.1,15.82,NaN,9.0
"2016-12-27 14:40:00",4802.0,5.27,4.68,244.2,26.41,NaN,9.0
"2016-12-27 14:50:00",4803.0,4.8,4314,241.9,24.45,NaN,9.0
"2016-12-27 15:00:00",4804.0,4.45,3608,241.3,31.51,NaN,9.0
"2016-12-27 15:10:00",4805.0,5775,5.36,227.3,21.16,NaN,9.0
"2016-12-27 15:20:00",4806.0,4.85,3937,224.9,33.35,NaN,9.0
"2016-12-27 15:30:00",4807.0,4778,4323,227.4,22.82,NaN,9.0
"2016-12-27 15:40:00",4808.0,4.2,3921,242.6,19.79,NaN,9.0
"2016-12-27 15:50:00",4809.0,5.4,5141,244.7,16.34,NaN,9.0
"2016-12-27 16:00:00",4810.0,3.95,3616,253.6,22.94,NaN,9.0
"2016-12-27 16:10:00",4811.0,4.65,4397,257.7,17.93,NaN,8.0
"2016-12-27 16:20:00",4812.0,5.05,4884,242.5,13.56,NaN,9.0
"2016-12-27 16:30:00",4813.0,4111,3906,254.5,18.09,1.0,9.0
"2016-12-27 16:40:00",4814.0,4.6,4495,235.7,11.6,NaN,9.0
"2016-12-27 16:50:00",4815.0,4.5,4144,255.8,21.62,NaN,9.0
"2016-12-27 17:00:00",4816.0,4.7,3713,252.4,35.22,NaN,9.0
"2016-12-27 17:10:00",4817.0,3.85,3662,238.1,16.52,NaN,9.0
"2016-12-27 17:20:00",4818.0,3.95,3729,246.9,17.12,NaN,9.0
"2016-12-27 17:30:00",4819.0,4842,4.41,249.2,24.21,1.0,9.0
"2016-12-27 17:40:00",4820.0,5.2,4402,235.9,31.73,2.0,9.0
"2016-12-27 17:50:00",4821.0,4.6,3876,229.7,31.31,NaN,9.0
"2016-12-27 18:00:00",4822.0,3.75,2782,225.6,35.65,NaN,9.0
"2016-12-27 18:10:00",4823.0,5435,5015,220.5,22.53,1.0,11.2
"2016-12-27 18:20:00",4824.0,4.35,4141,231.1,17.75,1.0,9.0
"2016-12-27 18:30:00",4825.0,4111,4.01,227.0,12.34,NaN,9.0
"2016-12-27 18:40:00",4826.0,4.65,4263,226.5,21.53,NaN,9.0
"2016-12-27 18:50:00",4827.0,4.2,3937,220.3,19.22,NaN,9.0
"2016-12-27 19:00:00",4828.0,4.35,4173,222.8,16.33,1.0,9.0
"2016-12-27 19:10:00",4829.0,3.45,3103,238.7,22.99,NaN,9.0
"2016-12-27 19:20:00",4830.0,3.9,2973,237.7,37.47,NaN,9.0
"2016-12-27 19:30:00",4831.0,5842,4938,236.4,31.87,2.0,8.0
"2016-12-27 19:40:00",4832.0,4.65,4108,232.4,26.95,NaN,9.0
"2016-12-27 19:50:00",4833.0,4.1,3802,236.9,20.73,NaN,8.0
"2016-12-27 20:00:00",4834.0,4.7,4323,251.4,21.78,NaN,9.0
"2016-12-27 20:10:00",4835.0,3755,3277,231.0,26.63,NaN,9.0
"2016-12-27 20:20:00",4836.0,4.85,4385,233.2,23.79,NaN,9.0
"2016-12-27 20:30:00",4837.0,4579,4174,233.7,24.1,1.0,9.0
"2016-12-27 20:40:00",4838.0,5.0,4424,243.6,26.75,NaN,9.0
"2016-12-27 20:50:00",4839.0,5.4,4891,225.8,24.23,NaN,9.0
"2016-12-27 21:00:00",4840.0,4.25,4049,226.4,15.75,NaN,9.0
"2016-12-27 21:10:00",4841.0,3.84,3484,224.6,22.73,NaN,8.8
"2016-12-27 21:20:00",4842.0,4.2,3753,230.7,25.08,NaN,8.0
"2016-12-27 21:30:00",4843.0,3684,3484,235.0,17.33,NaN,8.0
"2016-12-27 21:40:00",4844.0,4925,4174,243.2,29.17,NaN,9.0
"2016-12-27 21:50:00",4845.0,4.0,3.68,228.5,21.13,NaN,9.0
"2016-12-27 22:00:00",4846.0,4.2,4042,237.0,14.88,NaN,9.0
"2016-12-27 22:10:00",4847.0,5.8,5007,243.9,29.19,NaN,9.0
"2016-12-27 22:20:00",4848.0,4.25,3742,231.3,26.56,NaN,9.0
"2016-12-27 22:30:00",4849.0,4842,4244,246.0,27.71,NaN,9.0
"2016-12-27 22:40:00",4850.0,3.8,3537,241.5,20.79,NaN,9.0
"2016-12-27 22:50:00",4851.0,5.3,4899,239.4,22.27,1.0,9.0
"2016-12-27 23:00:00",4852.0,3.75,3.6,227.8,14.95,NaN,9.0
"2016-12-27 23:10:00",4853.0,3.9,3303,231.3,29.22,NaN,9.0
"2016-12-27 23:20:00",4854.0,4.3,4155,228.5,13.71,NaN,9.0
"2016-12-27 23:30:00",4855.0,5158,4789,235.3,21.09,NaN,9.0
"2016-12-27 23:40:00",4856.0,4053,3598,240.1,25.67,NaN,9.0
"2016-12-27 23:50:00",4857.0,5.45,5049,228.2,21.42,NaN,9.0
"2016-12-28 00:00:00",4858.0,3.3,3238,228.2,10.52,NaN,9.0
"2016-12-28 00:10:00",4859.0,4505,4251,222.1,19.22,1.0,9.0
"2016-12-28 00:20:00",4860.0,5.35,4622,230.5,29.12,NaN,9.0
"2016-12-28 00:30:00",4861.0,5737,5587,238.4,12.39,NaN,9.0
"2016-12-28 00:40:00",4862.0,5368,5006,229.0,20.5,NaN,9.0
"2016-12-28 00:50:00",4863.0,4.35,4068,225.7,19.58,NaN,9.0
"2016-12-28 01:00:00",4864.0,4.8,4605,227.9,15.93,NaN,8.0
"2016-12-28 01:10:00",4865.0,4.25,4.08,232.2,14.95,NaN,9.0
"2016-12-28 01:20:00",4866.0,4.9,4523,217.6,21.89,NaN,9.0
"2016-12-28 01:30:00",4867.0,4895,4564,225.8,19.91,NaN,9.0
"2016-12-28 01:40:00",4868.0,3737,3512,215.4,19.35,NaN,9.0
"2016-12-28 01:50:00",4869.0,4.1,3886,217.4,17.56,NaN,9.0
"2016-12-28 02:00:00",4870.0,4.05,3842,212.0,17.43,NaN,9.0
"2016-12-28 02:10:00",4871.0,4065,3967,229.4,11.92,NaN,9.0
"2016-12-28 02:20:00",4872.0,4.85,4519,212.0,20.63,NaN,9.0
"2016-12-28 02:30:00",4873.0,4426,3992,197.0,24.7,NaN,9.0
"2016-12-28 02:40:00",4874.0,4.75,4585,191.0,15.11,1.0,9.0
"2016-12-28 02:50:00",4875.0,4.45,4192,200.1,17.98,NaN,9.0
"2016-12-28 03:00:00",4876.0,4.95,4597,211.9,20.52,NaN,9.0
"2016-12-28 03:10:00",4877.0,4355,3605,164.1,32.75,NaN,9.0
"2016-12-28 03:20:00",4878.0,4.9,3939,180.4,34.03,NaN,9.0
"2016-12-28 03:40:00",4879.0,4211,3.0,209.0,39.85,NaN,9.0
"2016-12-28 03:50:00",4880.0,3.8,3004,176.4,34.17,NaN,9.0
"2016-12-28 04:00:00",4881.0,5.4,4857,175.4,24.37,NaN,9.0
"2016-12-28 04:10:00",4882.0,4.1,3941,190.6,14.72,NaN,9.0
"2016-12-28 04:20:00",4883.0,3.75,3408,188.6,21.88,NaN,9.0
"2016-12-28 04:30:00",4884.0,5.4,5142,211.3,16.79,NaN,8.0
"2016-12-28 04:40:00",4885.0,3316,2499,204.0,34.51,NaN,9.0
"2016-12-28 04:50:00",4886.0,5.75,3922,169.8,44.51,NaN,9.0
"2016-12-28 05:00:00",4887.0,6.35,5834,187.2,23.1,2.0,9.0
"2016-12-28 05:10:00",4888.0,4.55,4352,201.6,15.11,NaN,9.0
"2016-12-28 05:20:00",4889.0,5.5,5199,186.8,18.46,NaN,9.0
"2016-12-28 05:30:00",4890.0,3.35,3026,161.7,21.09,NaN,8.0
"2016-12-28 05:40:00",4891.0,4.1,3919,184.5,16.52,NaN,8.0
"2016-12-28 05:50:00",4892.0,5.15,5007,191.0,13.17,NaN,9.0
"2016-12-28 06:00:00",4893.0,4.15,4088,202.6,9.11,NaN,9.0
"2016-12-28 06:10:00",4894.0,4825,4748,211.2,10.26,1.0,9.0
"2016-12-28 06:20:00",4895.0,4.7,4.56,200.0,12.91,NaN,9.0
"2016-12-28 06:30:00",4896.0,4.5,4252,183.8,18.54,NaN,9.0
"2016-12-28 06:40:00",4897.0,5474,5001,194.9,23.79,2.0,8.0
"2016-12-28 06:50:00",4898.0,4.55,4.2,193.8,21.9,NaN,9.0
"2016-12-28 07:00:00",4899.0,4.45,4254,200.5,15.2,NaN,9.0
"2016-12-28 07:10:00",4900.0,4345,4005,191.9,21.49,NaN,9.0
"2016-12-28 07:20:00",4901.0,5.25,4881,199.3,19.79,NaN,9.0
"2016-12-28 07:30:00",4902.0,4.75,4616,206.0,13.24,NaN,9.0
"2016-12-28 07:40:00",4903.0,4474,4277,200.4,16.99,1.0,9.0
"2016-12-28 07:50:00",4904.0,3.9,3781,204.2,13.4,NaN,9.0
"2016-12-28 08:00:00",4905.0,5.4,5228,220.0,13.32,NaN,9.0
"2016-12-28 08:10:00",4906.0,5.3,5051,213.0,16.66,NaN,9.0
"2016-12-28 08:20:00",4907.0,4.3,4195,217.9,12.31,NaN,9.0
"2016-12-28 08:30:00",4908.0,3.85,3798,212.1,8.7,NaN,9.0
"2016-12-28 08:40:00",4909.0,4056,3908,224.0,14.59,NaN,8.0
"2016-12-28 08:50:00",4910.0,4.05,3876,220.0,15.95,NaN,9.0
"2016-12-28 09:00:00",4911.0,4.95,4721,205.8,16.97,NaN,9.0
"2016-12-28 09:10:00",4912.0,4765,4.52,218.6,17.42,NaN,8.0
"2016-12-28 09:20:00",4913.0,4.35,4243,213.5,11.71,NaN,9.0
"2016-12-28 09:30:00",4914.0,5.0,4857,217.8,13.72,1.0,9.0
"2016-12-28 09:40:00",4915.0,4105,3875,224.9,17.61,NaN,9.0
"2016-12-28 09:50:00",4916.0,4.35,4233,216.6,12.96,NaN,9.0
"2016-12-28 10:00:00",4917.0,4.65,4511,219.6,13.28,NaN,9.0
"2016-12-28 10:10:00",4918.0,5075,4934,214.2,13.52,1.0,9.0
"2016-12-28 10:20:00",4919.0,4.05,3.97,220.0,10.77,NaN,9.0
"2016-12-28 10:30:00",4920.0,5.36,5167,221.4,14.98,NaN,9.0
"2016-12-28 10:40:00",4921.0,4526,4072,197.2,24.27,NaN,9.0
"2016-12-28 10:50:00",4922.0,4.85,4722,219.6,12.14,NaN,9.0
"2016-12-28 11:00:00",4923.0,4.7,4504,211.1,16.12,NaN,9.0
"2016-12-28 11:10:00",4924.0,5.55,5384,212.3,14.01,1.0,9.0
"2016-12-28 11:20:00",4925.0,4.12,3961,216.6,14.69,NaN,9.0
"2016-12-28 11:30:00",4926.0,4.95,4675,218.3,17.62,NaN,9.0
"2016-12-28 11:40:00",4927.0,4737,4573,218.5,13.37,NaN,9.0
"2016-12-28 11:50:00",4928.0,4.5,4265,216.6,17.56,NaN,9.0
"2016-12-28 12:00:00",4929.0,5.55,5441,212.1,11.09,NaN,8.0
"2016-12-28 12:10:00",4930.0,3295,3044,226.3,20.6,NaN,8.0
"2016-12-28 12:20:00",4931.0,4.65,4404,225.2,18.17,NaN,8.0
"2016-12-28 12:30:00",4932.0,4.25,4106,226.7,14.17,NaN,9.0
"2016-12-28 12:40:00",4933.0,4263,3971,229.2,21.21,1.0,9.0
"2016-12-28 12:50:00",4934.0,4684,4447,244.5,16.73,NaN,9.0
"2016-12-28 13:00:00",4935.0,3.45,3313,250.7,14.88,NaN,9.0
"2016-12-28 13:10:00",4936.0,3.4,3282,258.6,13.04,NaN,9.0
"2016-12-28 13:20:00",4937.0,4.4,4234,237.2,14.49,NaN,9.0
"2016-12-28 13:30:00",4938.0,4.2,4107,238.3,11.13,NaN,9.0
"2016-12-28 13:40:00",4939.0,4316,4152,236.0,14.93,NaN,9.0
"2016-12-28 13:50:00",4940.0,4.5,4372,242.2,12.95,NaN,9.0
"2016-12-28 14:00:00",4941.0,4.95,4818,242.7,13.22,1.0,9.0
"2016-12-28 14:10:00",4942.0,4425,4.27,249.2,14.79,NaN,9.0
"2016-12-28 14:20:00",4943.0,5.9,5706,242.1,14.32,NaN,9.0
"2016-12-28 14:30:00",4944.0,3.45,3293,242.9,16.39,NaN,9.0
"2016-12-28 14:40:00",4945.0,3.0,2922,253.2,12.37,NaN,7.0
"2016-12-28 14:50:00",4946.0,4.7,4548,242.4,14.2,NaN,9.0
"2016-12-28 15:00:00",4947.0,3.65,3466,239.0,15.74,NaN,9.0
"2016-12-28 15:10:00",4948.0,5.4,5138,256.4,17.83,1.0,9.0
"2016-12-28 15:20:00",4949.0,4.9,4.8,239.5,11.58,1.0,9.0
"2016-12-28 15:30:00",4950.0,5.9,5.37,255.7,24.27,2.0,9.0
"2016-12-28 15:40:00",4951.0,5263,1058,64.03,68.48,NaN,9.0
"2016-12-28 15:50:00",4952.0,3.55,782,18.23,65.94,NaN,9.0
"2016-12-28 16:00:00",4953.0,4.4,3551,22.85,35.57,1.0,9.0
"2016-12-28 16:10:00",4954.0,4445,4071,35.38,22.89,NaN,9.0
"2016-12-28 16:20:00",4955.0,3.9,3.39,22.52,28.54,NaN,9.0
"2016-12-28 16:30:00",4956.0,4.45,3856,43.84,28.07,NaN,8.0
"2016-12-28 16:40:00",4957.0,3947,3412,54.04,28.21,NaN,8.0
"2016-12-28 16:50:00",4958.0,3947,3724,25.53,18.23,NaN,9.0
"2016-12-28 17:00:00",4959.0,4.05,3829,26.3,17.46,NaN,9.0
"2016-12-28 17:10:00",4960.0,5.05,4904,22.48,13.4,NaN,9.0
"2016-12-28 17:20:00",4961.0,4.9,4798,18.06,11.68,1.0,9.0
"2016-12-28 17:30:00",4962.0,4.1,3902,7774,17.33,NaN,8.0
"2016-12-28 17:40:00",4963.0,3.0,2791,2727,20.21,NaN,7.0
"2016-12-28 17:50:00",4964.0,3.75,3589,6778,15.49,NaN,8.0
"2016-12-28 18:00:00",4965.0,5.35,4903,21.02,22.82,NaN,9.0
"2016-12-28 18:10:00",4966.0,4.48,3969,27.91,26.65,NaN,9.0
"2016-12-28 18:20:00",4967.0,5.25,4717,22.75,25.15,NaN,9.0
"2016-12-28 18:30:00",4968.0,3.75,3704,23.15,8.01,NaN,8.0
"2016-12-28 18:40:00",4969.0,3895,3689,9.8,17.09,NaN,7.0
"2016-12-28 18:50:00",4970.0,5789,5137,24.06,27.19,3.0,9.0
"2016-12-28 19:00:00",4971.0,4.4,4147,6.96,18.44,NaN,9.0
"2016-12-28 19:10:00",4972.0,3065,2872,4709,19.27,NaN,6.3
"2016-12-28 19:20:00",4973.0,4.5,4042,19.85,25.2,NaN,8.0
"2016-12-28 19:30:00",4974.0,4.65,4196,15.03,23.34,NaN,9.0
"2016-12-28 19:40:00",4975.0,4.25,3883,16.14,21.94,NaN,9.0
"2016-12-28 19:50:00",4976.0,3722,3533,15.45,18.24,1.0,9.0
"2016-12-28 20:00:00",4977.0,3.6,3266,19.03,22.75,NaN,9.0
"2016-12-28 20:10:00",4978.0,3.7,3371,22.03,22.92,NaN,9.0
"2016-12-28 20:20:00",4979.0,4.0,3672,15.96,21.37,NaN,9.0
"2016-12-28 20:30:00",4980.0,4.75,4179,16.29,27.37,NaN,9.0
"2016-12-28 20:40:00",4981.0,4.35,4084,14.99,18.48,NaN,9.0
"2016-12-28 20:50:00",4982.0,4895,4545,359.1,21.06,NaN,9.0
"2016-12-28 21:00:00",4983.0,4.3,4108,8.41,16.23,NaN,9.0
"2016-12-28 21:10:00",4984.0,4.7,4365,25.37,21.07,NaN,9.0
"2016-12-28 21:20:00",4985.0,4.75,4414,13.8,20.99,NaN,9.0
"2016-12-28 21:30:00",4986.0,4.95,4732,1.97,16.57,NaN,9.0
"2016-12-28 21:40:00",4987.0,4.7,4408,3472,19.16,NaN,9.0
"2016-12-28 21:50:00",4988.0,5667,5301,4723,19.99,NaN,9.0
"2016-12-28 22:00:00",4989.0,4.25,3793,7831,25.2,NaN,8.0
"2016-12-28 22:10:00",4990.0,4.63,4295,10.91,20.66,NaN,9.0
"2016-12-28 22:20:00",4991.0,5.0,4838,7493,14.22,NaN,8.0
"2016-12-28 22:30:00",4992.0,3.25,3082,6525,16.97,NaN,8.0
"2016-12-28 22:40:00",4993.0,5.15,4768,15.55,20.33,NaN,9.0
"2016-12-28 22:50:00",4994.0,4579,4367,24.08,16.5,NaN,9.0
"2016-12-28 23:00:00",4995.0,3.5,2859,16.49,30.01,NaN,8.0
"2016-12-28 23:10:00",4996.0,4.96,4718,22.89,17.88,1.0,9.0
"2016-12-28 23:20:00",4997.0,4.85,4638,18.86,16.49,NaN,9.0
"2016-12-28 23:30:00",4998.0,5.2,4242,13.76,33.89,NaN,9.0
"2016-12-28 23:40:00",4999.0,5.35,4782,20.94,25.72,NaN,9.0
"2016-12-28 23:50:00",5000.0,4105,3885,24.78,17.76,NaN,8.0
"2016-12-29 00:00:00",5001.0,4.1,3947,23.56,15.27,NaN,8.0
"2016-12-29 00:10:00",5002.0,4.1,3632,8.91,25.95,NaN,9.0
"2016-12-29 00:20:00",5003.0,4.95,4756,19.48,15.63,NaN,9.0
"2016-12-29 00:30:00",5004.0,5.15,4939,14.68,15.56,NaN,9.0
"2016-12-29 00:40:00",5005.0,3.9,3649,13.43,18.93,NaN,9.0
"2016-12-29 01:00:00",5006.0,3263,2.99,22.79,21.5,NaN,7.0
"2016-12-29 01:10:00",5007.0,4.3,4136,2663,14.58,NaN,9.0
"2016-12-29 01:20:00",5008.0,4.9,3951,8.43,34.75,NaN,9.0
"2016-12-29 01:30:00",5009.0,4.9,4297,8.23,28.43,1.0,9.0
"2016-12-29 01:40:00",5010.0,4.0,3148,16.13,34.47,NaN,8.0
"2016-12-29 01:50:00",5011.0,5632,5448,14.65,14.63,1.0,9.0
"2016-12-29 02:00:00",5012.0,4684,4547,22.53,13.13,NaN,9.0
"2016-12-29 02:10:00",5013.0,4.38,4.07,26.0,19.87,NaN,9.0
"2016-12-29 02:20:00",5014.0,4.2,4033,26.53,15.33,NaN,9.0
"2016-12-29 02:30:00",5015.0,5.05,4861,29.97,14.85,NaN,9.0
"2016-12-29 02:40:00",5016.0,3.85,3586,31.21,18.98,NaN,9.0
"2016-12-29 02:50:00",5017.0,6263,5967,21.65,17.15,NaN,9.0
"2016-12-29 03:00:00",5018.0,3474,3108,26.42,24.85,NaN,9.0
"2016-12-29 03:10:00",5019.0,4.2,3929,15.09,20.58,1.0,9.0
"2016-12-29 03:20:00",5020.0,4.3,4121,25.41,15.23,NaN,9.0
"2016-12-29 03:30:00",5021.0,3.85,3703,26.25,14.6,NaN,9.0
"2016-12-29 03:40:00",5022.0,5.75,5357,29.07,20.65,NaN,9.0
"2016-12-29 03:50:00",5023.0,5684,5315,25.87,20.66,2.0,9.0
"2016-12-29 04:00:00",5024.0,5.5,5195,27.28,18.58,NaN,8.0
"2016-12-29 04:10:00",5025.0,6.3,5.84,18.79,21.34,NaN,9.0
"2016-12-29 04:20:00",5026.0,5.15,4809,28.28,19.77,NaN,9.0
"2016-12-29 04:30:00",5027.0,4.0,3235,27.56,32.66,NaN,8.0
"2016-12-29 04:40:00",5028.0,4.1,3751,38.63,21.79,NaN,9.0
"2016-12-29 04:50:00",5029.0,5158,4.95,36.4,16.25,2.0,9.0
"2016-12-29 05:00:00",5030.0,4526,4.29,37.25,18.01,NaN,8.0
"2016-12-29 05:10:00",5031.0,4.95,4679,12.02,18.95,1.0,9.0
"2016-12-29 05:20:00",5032.0,4.3,3.93,31.01,22.54,NaN,9.0
"2016-12-29 05:30:00",5033.0,3.7,3542,27.37,14.99,NaN,9.0
"2016-12-29 05:40:00",5034.0,4.85,4658,19.12,15.69,NaN,9.0
"2016-12-29 05:50:00",5035.0,4421,4022,21.18,23.01,NaN,9.0
"2016-12-29 06:00:00",5036.0,4579,4423,22.91,13.27,NaN,9.0
"2016-12-29 06:10:00",5037.0,4625,4376,30.11,18.33,NaN,9.0
"2016-12-29 06:20:00",5038.0,4.05,3901,23.41,14.76,NaN,8.0
"2016-12-29 06:30:00",5039.0,4.95,4816,26.26,13.32,1.0,9.0
"2016-12-29 06:40:00",5040.0,4.4,4192,19.71,16.69,NaN,9.0
"2016-12-29 06:50:00",5041.0,4579,4146,22.06,23.57,NaN,9.0
"2016-12-29 07:00:00",5042.0,5.25,4962,34.18,18.51,NaN,9.0
"2016-12-29 07:10:00",5043.0,4.44,4188,25.05,17.8,NaN,9.0
"2016-12-29 07:20:00",5044.0,4845,4641,35.18,15.77,NaN,9.0
"2016-12-29 07:30:00",5045.0,4.5,4278,40.53,17.06,NaN,9.0
"2016-12-29 07:40:00",5046.0,4.95,4.57,40.86,21.88,NaN,9.0
"2016-12-29 08:00:00",5047.0,5056,4.68,43.36,22.07,1.0,9.0
"2016-12-29 08:10:00",5048.0,4.0,3874,39.8,13.25,NaN,9.0
"2016-12-29 08:20:00",5049.0,4.8,4585,31.62,16.72,NaN,9.0
"2016-12-29 08:30:00",5050.0,5.15,4947,40.46,15.25,NaN,9.0
"2016-12-29 08:40:00",5051.0,4.05,3715,35.16,21.48,NaN,9.0
"2016-12-29 08:50:00",5052.0,4.4,4186,22.43,17.41,NaN,9.0
"2016-12-29 09:00:00",5053.0,5556,4528,27.51,33.85,NaN,9.0
"2016-12-29 09:10:00",5054.0,5.0,4436,37.92,26.52,NaN,9.0
"2016-12-29 09:20:00",5055.0,4.4,4036,45.54,22.7,NaN,9.0
"2016-12-29 09:30:00",5056.0,5.35,4737,45.35,26.72,NaN,9.0
"2016-12-29 09:40:00",5057.0,4.35,4226,39.47,12.62,NaN,9.0
"2016-12-29 09:50:00",5058.0,5.45,5106,58.87,19.32,NaN,9.0
"2016-12-29 10:00:00",5059.0,4.0,3858,42.56,14.38,NaN,9.0
"2016-12-29 10:10:00",5060.0,3005,2931,60.32,10.63,NaN,9.0
"2016-12-29 10:20:00",5061.0,4.25,3885,58.9,22.51,NaN,9.0
"2016-12-29 10:30:00",5062.0,3.75,3666,58.91,11.16,NaN,8.0
"2016-12-29 10:40:00",5063.0,5.45,5328,51.44,11.81,NaN,9.0
"2016-12-29 10:50:00",5064.0,3.9,3799,44.46,12.02,NaN,9.0
"2016-12-29 11:00:00",5065.0,5111,4899,46.4,15.57,NaN,9.0
"2016-12-29 11:10:00",5066.0,5635,5085,42.64,25.3,1.0,9.0
"2016-12-29 11:20:00",5067.0,4.7,4502,42.61,16.64,1.0,9.0
"2016-12-29 11:30:00",5068.0,4.25,4019,33.05,17.43,NaN,9.0
"2016-12-29 11:40:00",5069.0,5.1,4807,42.36,19.4,1.0,9.0
"2016-12-29 11:50:00",5070.0,3.25,3.13,39.44,15.54,1.0,8.0
"2016-12-29 12:10:00",5071.0,5232,5057,49.57,14.4,NaN,9.0
"2016-12-29 12:20:00",5072.0,4.75,4612,45.48,13.79,1.0,9.0
"2016-12-29 12:30:00",5073.0,4.65,4499,48.97,14.25,NaN,9.0
"2016-12-29 12:40:00",5074.0,4.1,3833,41.97,19.6,NaN,9.0
"2016-12-29 12:50:00",5075.0,4.3,4098,49.25,17.54,1.0,9.0
"2016-12-29 13:00:00",5076.0,4053,3956,40.0,11.48,NaN,9.0
"2016-12-29 13:10:00",5077.0,3984,3701,41.95,21.02,NaN,9.0
"2016-12-29 13:20:00",5078.0,4.7,4612,48.45,10.51,NaN,9.0
"2016-12-29 13:30:00",5079.0,4.7,4506,32.12,15.61,NaN,9.0
"2016-12-29 13:40:00",5080.0,4.5,4393,31.72,12.17,NaN,8.0
"2016-12-29 13:50:00",5081.0,5.65,5.48,25.63,13.69,NaN,9.0
"2016-12-29 14:00:00",5082.0,4158,3947,27.32,17.75,NaN,9.0
"2016-12-29 14:10:00",5083.0,4089,3949,19.65,13.8,NaN,9.0
"2016-12-29 14:20:00",5084.0,5.75,5481,23.86,17.53,1.0,9.0
"2016-12-29 14:30:00",5085.0,4.65,4505,11.66,13.95,NaN,9.0
"2016-12-29 14:40:00",5086.0,4.0,3.82,244,15.83,NaN,9.0
"2016-12-29 14:50:00",5087.0,4.6,4.43,594,15.2,NaN,8.0
"2016-12-29 15:00:00",5088.0,4474,4153,2904,20.5,NaN,9.0
"2016-12-29 15:10:00",5089.0,5095,4817,6081,18.41,NaN,9.0
"2016-12-29 15:20:00",5090.0,4.2,3646,12.13,28.68,NaN,9.0
"2016-12-29 15:30:00",5091.0,3.9,3679,8.08,17.8,NaN,9.0
"2016-12-29 15:40:00",5092.0,4.0,3694,353.9,21.85,NaN,8.0
"2016-12-29 15:50:00",5093.0,3.8,3161,353.8,29.7,NaN,8.0
"2016-12-29 16:00:00",5094.0,4053,3912,358.4,14.67,NaN,9.0
"2016-12-29 16:10:00",5095.0,4368,3989,354.5,22.57,NaN,8.0
"2016-12-29 16:20:00",5096.0,5.2,4609,354.0,26.61,NaN,9.0
"2016-12-29 16:30:00",5097.0,5.55,5093,6775,21.43,NaN,9.0
"2016-12-29 16:40:00",5098.0,3.35,3133,1736,19.03,NaN,8.0
"2016-12-29 16:50:00",5099.0,5.15,4687,171,23.67,NaN,8.0
"2016-12-29 17:00:00",5100.0,4616,4181,3205,22.1,NaN,9.0
"2016-12-29 17:10:00",5101.0,4874,4.57,20.0,17.96,NaN,8.0
"2016-12-29 17:20:00",5102.0,4.3,3879,12.28,24.04,NaN,8.0
"2016-12-29 17:30:00",5103.0,5.65,5405,19.75,16.45,NaN,9.0
"2016-12-29 17:40:00",5104.0,3.45,3041,5251,25.71,NaN,9.0
"2016-12-29 17:50:00",5105.0,5.45,5072,184,20.24,NaN,9.0
"2016-12-29 18:10:00",5106.0,4472,3873,19.66,27.96,NaN,8.5
"2016-12-29 18:20:00",5107.0,4.65,4558,1926,10.53,NaN,9.0
"2016-12-29 18:30:00",5108.0,4.75,4332,2665,24.04,1.0,9.0
"2016-12-29 18:40:00",5109.0,4.4,4004,4701,23.04,NaN,9.0
"2016-12-29 18:50:00",5110.0,4.8,4635,14.27,14.63,NaN,9.0
"2016-12-29 19:00:00",5111.0,5.3,4919,11.82,21.16,NaN,9.0
"2016-12-29 19:10:00",5112.0,4178,3987,8.87,16.84,NaN,9.1
"2016-12-29 19:20:00",5113.0,3.9,3246,25.6,30.58,NaN,9.0
"2016-12-29 19:30:00",5114.0,4.45,4194,9.87,18.45,NaN,9.0
"2016-12-29 19:40:00",5115.0,5.2,4572,352.0,26.71,NaN,9.0
"2016-12-29 19:50:00",5116.0,5.25,3894,359.4,41.17,1.0,9.0
"2016-12-29 20:00:00",5117.0,5.3,4639,348.1,28.61,1.0,9.0
"2016-12-29 20:10:00",5118.0,5026,4.84,6875,14.74,NaN,9.0
"2016-12-29 20:20:00",5119.0,7.78,7079,2221,24.31,5.8,9.2
"2016-12-29 20:30:00",5120.0,4.7,4498,6018,15.5,NaN,9.0
"2016-12-29 20:40:00",5121.0,4.7,4198,4227,25.8,NaN,9.0
"2016-12-29 20:50:00",5122.0,4.65,4369,4556,19.92,1.0,8.0
"2016-12-29 21:00:00",5123.0,5.9,5461,358.3,21.53,NaN,9.0
"2016-12-29 21:10:00",5124.0,3995,3015,15.67,35.64,NaN,9.0
"2016-12-29 21:20:00",5125.0,4.45,4093,2147,21.75,NaN,9.0
"2016-12-29 21:30:00",5126.0,3.65,3452,16.48,16.87,NaN,9.0
"2016-12-29 21:40:00",5127.0,5.2,4618,352.6,27.1,1.0,9.0
"2016-12-29 21:50:00",5128.0,4.6,4175,4159,23.35,NaN,9.0
"2016-12-29 22:00:00",5129.0,4.65,4099,359.0,27.89,1.0,9.0
"2016-12-29 22:10:00",5130.0,4.95,4659,1608,19.1,NaN,9.0
"2016-12-29 22:20:00",5131.0,4.7,4.55,6205,14.09,NaN,9.0
"2016-12-29 22:30:00",5132.0,3.9,3495,10.68,24.76,NaN,8.0
"2016-12-29 22:40:00",5133.0,4.7,4508,10.62,15.96,NaN,9.0
"2016-12-29 22:50:00",5134.0,4.45,4218,14.44,17.54,NaN,9.0
"2016-12-29 23:00:00",5135.0,3.3,3095,17.71,17.5,NaN,9.0
"2016-12-29 23:20:00",5136.0,4421,4196,4979,16.77,NaN,9.0
"2016-12-29 23:30:00",5137.0,4.6,4351,17.36,17.38,NaN,9.0
"2016-12-29 23:40:00",5138.0,3.85,3727,359.9,13.36,NaN,9.0
"2016-12-29 23:50:00",5139.0,5.3,4924,7174,21.03,NaN,9.0
"2016-12-30 00:00:00",5140.0,3.65,3056,6.15,31.0,NaN,9.0
"2016-12-30 00:10:00",5141.0,5368,4496,351.9,32.65,1.0,9.0
"2016-12-30 00:20:00",5142.0,4737,4225,356.1,25.92,NaN,9.0
"2016-12-30 00:30:00",5143.0,3.9,3713,351.2,15.87,NaN,9.0
"2016-12-30 00:40:00",5144.0,5.8,5329,4308,23.08,1.0,9.0
"2016-12-30 00:50:00",5145.0,4585,4175,353.3,23.6,NaN,9.0
"2016-12-30 01:00:00",5146.0,5.35,4765,348.2,26.11,NaN,9.0
"2016-12-30 01:10:00",5147.0,3579,3367,5545,18.09,NaN,9.0
"2016-12-30 01:20:00",5148.0,4474,4217,1899,17.81,NaN,9.0
"2016-12-30 01:30:00",5149.0,4.15,3962,356.1,15.41,NaN,9.0
"2016-12-30 01:40:00",5150.0,4.1,3836,359.8,19.5,NaN,9.0
"2016-12-30 01:50:00",5151.0,4.6,4381,351.2,17.22,NaN,9.0
"2016-12-30 02:00:00",5152.0,4.6,4142,348.5,23.56,NaN,9.0
"2016-12-30 02:10:00",5153.0,4484,4201,5103,19.82,NaN,9.0
"2016-12-30 02:20:00",5154.0,5.05,4603,1.2,23.48,NaN,9.0
"2016-12-30 02:30:00",5155.0,4.7,3903,355.6,31.65,NaN,9.0
"2016-12-30 02:40:00",5156.0,5.35,5058,2309,17.46,NaN,9.0
"2016-12-30 02:50:00",5157.0,3.7,3421,5998,20.52,NaN,9.0
"2016-12-30 03:00:00",5158.0,3.8,3661,5454,14.71,NaN,9.0
"2016-12-30 03:10:00",5159.0,3895,3687,25.13,17.71,NaN,8.0
"2016-12-30 03:20:00",5160.0,4842,4696,11.76,13.68,NaN,9.0
"2016-12-30 03:30:00",5161.0,5.1,4756,21.94,19.96,NaN,9.0
"2016-12-30 03:40:00",5162.0,4.1,3842,6677,20.33,1.0,9.0
"2016-12-30 03:50:00",5163.0,3.5,3339,10.22,16.5,NaN,8.0
"2016-12-30 04:00:00",5164.0,6.05,5475,14.31,24.34,NaN,9.0
"2016-12-30 04:10:00",5165.0,5316,5179,12.23,12.64,NaN,9.0
"2016-12-30 04:20:00",5166.0,5.0,4812,8.11,14.87,NaN,9.0
"2016-12-30 04:30:00",5167.0,4.2,4107,1965,11.77,NaN,9.0
"2016-12-30 04:40:00",5168.0,5.1,4884,4942,16.66,1.0,9.0
"2016-12-30 04:50:00",5169.0,5.9,5671,353.9,15.56,NaN,9.0
"2016-12-30 05:00:00",5170.0,5.2,5033,358.5,14.51,2.0,9.0
"2016-12-30 05:10:00",5171.0,4879,4.72,350.6,14.22,NaN,8.0
"2016-12-30 05:20:00",5172.0,6368,5.72,15.2,25.16,NaN,9.0
"2016-12-30 05:30:00",5173.0,4.6,4423,4886,15.06,NaN,9.0
"2016-12-30 05:40:00",5174.0,6.05,5845,10.51,14.92,2.0,9.0
"2016-12-30 05:50:00",5175.0,4.4,4189,25.86,16.82,NaN,8.0
"2016-12-30 06:00:00",5176.0,4.75,4581,30.01,14.89,NaN,9.0
"2016-12-30 06:10:00",5177.0,3.58,3249,26.76,23.37,NaN,8.0
"2016-12-30 06:20:00",5178.0,3944,3793,40.41,15.41,NaN,8.0
"2016-12-30 06:30:00",5179.0,4.9,4537,31.28,20.31,NaN,9.0
"2016-12-30 06:40:00",5180.0,3.25,3054,15.58,17.8,NaN,8.0
"2016-12-30 06:50:00",5181.0,5.1,4.89,24.63,15.16,NaN,9.0
"2016-12-30 07:00:00",5182.0,3.6,3418,9.95,16.8,NaN,8.0
"2016-12-30 07:10:00",5183.0,4.35,3.95,21.12,21.97,NaN,9.0
"2016-12-30 07:20:00",5184.0,4833,4765,33.04,8.8,NaN,9.0
"2016-12-30 07:30:00",5185.0,4.35,4188,23.85,15.24,NaN,8.0
"2016-12-30 07:40:00",5186.0,3.85,3738,20.74,13.48,NaN,9.0
"2016-12-30 07:50:00",5187.0,5.95,5768,22.32,13.83,NaN,9.0
"2016-12-30 08:00:00",5188.0,5.15,4931,20.45,16.28,NaN,9.0
"2016-12-30 08:10:00",5189.0,4.45,4309,24.22,14.04,NaN,9.0
"2016-12-30 08:20:00",5190.0,5111,4969,6344,13.5,1.0,9.0
"2016-12-30 08:30:00",5191.0,3.25,3132,352.2,14.66,NaN,7.0
"2016-12-30 08:40:00",5192.0,3.6,3388,354.9,18.65,NaN,8.0
"2016-12-30 08:50:00",5193.0,4.95,4702,14.04,17.66,NaN,9.0
"2016-12-30 09:00:00",5194.0,5.65,5564,31.05,9.5,NaN,9.0
"2016-12-30 09:10:00",5195.0,4565,4339,33.39,18.01,1.0,9.0
"2016-12-30 09:20:00",5196.0,4.0,3944,51.34,8.49,NaN,9.0
"2016-12-30 09:30:00",5197.0,3.6,3502,53.12,12.32,NaN,8.0
"2016-12-30 09:40:00",5198.0,3.7,3566,51.95,15.39,1.0,7.0
"2016-12-30 09:50:00",5199.0,3.8,3682,47.02,12.77,NaN,8.0
"2016-12-30 10:00:00",5200.0,3.85,3743,55.39,12.06,NaN,9.0
"2016-12-30 10:10:00",5201.0,4675,4.57,53.28,11.86,NaN,9.0
"2016-12-30 10:30:00",5202.0,5579,5416,56.47,13.47,NaN,9.0
"2016-12-30 10:40:00",5203.0,2.9,2699,52.69,19.67,NaN,9.0
"2016-12-30 10:50:00",5204.0,3.65,3.58,51.75,10.35,NaN,9.0
"2016-12-30 11:00:00",5205.0,5.4,5345,59.66,7937,NaN,9.0
"2016-12-30 11:10:00",5206.0,3325,3278,49.84,8.84,NaN,9.0
"2016-12-30 11:20:00",5207.0,5263,4988,57.97,18.52,1.0,9.0
"2016-12-30 11:30:00",5208.0,4.1,3924,53.4,15.48,NaN,9.0
"2016-12-30 11:40:00",5209.0,4.15,4064,58.75,11.36,NaN,9.0
"2016-12-30 11:50:00",5210.0,3.9,3797,46.62,12.8,NaN,9.0
"2016-12-30 12:00:00",5211.0,4.25,4155,41.93,11.17,NaN,9.0
"2016-12-30 12:10:00",5212.0,5.03,4911,42.05,12.45,1.0,9.0
"2016-12-30 12:20:00",5213.0,4526,4282,45.82,17.28,NaN,9.0
"2016-12-30 12:30:00",5214.0,5316,5157,35.72,13.22,NaN,9.0
"2016-12-30 12:40:00",5215.0,3.3,3232,44.27,10.41,NaN,9.0
"2016-12-30 12:50:00",5216.0,5.5,5396,40.03,11.12,1.0,9.0
"2016-12-30 13:00:00",5217.0,4.65,4525,47.11,12.93,NaN,9.0
"2016-12-30 13:10:00",5218.0,4.05,3986,46.15,8.51,NaN,9.0
"2016-12-30 13:20:00",5219.0,3737,3655,47.41,11.31,NaN,9.0
"2016-12-30 13:30:00",5220.0,5947,5848,42.57,10.48,1.0,9.0
"2016-12-30 13:40:00",5221.0,4.15,4109,34.74,7627,NaN,9.0
"2016-12-30 13:50:00",5222.0,4.7,4595,32.63,11.15,NaN,9.0
"2016-12-30 14:00:00",5223.0,4.8,4694,37.01,11.08,NaN,9.0
"2016-12-30 14:10:00",5224.0,4.6,4474,39.72,11.97,NaN,9.0
"2016-12-30 14:20:00",5225.0,4632,4393,36.85,17.9,NaN,9.0
"2016-12-30 14:30:00",5226.0,5.25,5133,38.0,11.46,NaN,9.0
"2016-12-30 14:40:00",5227.0,4.9,4694,41.23,15.76,NaN,9.0
"2016-12-30 14:50:00",5228.0,4.55,4387,26.92,14.14,NaN,8.0
"2016-12-30 15:00:00",5229.0,3.85,3739,28.95,13.76,1.0,7.0
"2016-12-30 15:10:00",5230.0,4.6,4521,20.57,10.32,NaN,9.0
"2016-12-30 15:20:00",5231.0,5263,5095,17.41,14.09,NaN,9.0
"2016-12-30 15:30:00",5232.0,3789,3686,16.61,12.31,NaN,9.0
"2016-12-30 15:40:00",5233.0,4.2,4116,14.91,10.22,NaN,9.0
"2016-12-30 15:50:00",5234.0,4.15,4016,15.49,14.18,NaN,9.0
"2016-12-30 16:00:00",5235.0,4.35,4261,7204,10.67,NaN,9.0
"2016-12-30 16:10:00",5236.0,4095,3798,21.25,20.11,NaN,8.0
"2016-12-30 16:20:00",5237.0,4053,3908,22.62,14.03,NaN,9.0
"2016-12-30 16:30:00",5238.0,4789,4447,25.66,21.07,NaN,9.0
"2016-12-30 16:40:00",5239.0,3.95,3783,25.44,15.35,NaN,9.0
"2016-12-30 16:50:00",5240.0,4.05,3722,15.84,20.62,NaN,9.0
"2016-12-30 17:00:00",5241.0,4.45,4277,21.75,15.56,NaN,9.0
"2016-12-30 17:10:00",5242.0,3.8,3649,8.13,15.75,NaN,9.0
"2016-12-30 17:30:00",5243.0,4722,4423,16.13,18.6,NaN,9.0
"2016-12-30 17:40:00",5244.0,4.5,4353,662,13.51,NaN,8.0
"2016-12-30 17:50:00",5245.0,5.6,5.23,1098,20.31,NaN,9.0
"2016-12-30 18:00:00",5246.0,4.05,3876,263,15.92,NaN,9.0
"2016-12-30 18:10:00",5247.0,4.6,4508,358.3,10.86,NaN,9.0
"2016-12-30 18:20:00",5248.0,4.75,4499,358.9,18.16,NaN,8.0
"2016-12-30 18:30:00",5249.0,3944,3882,354.8,8.63,NaN,9.0
"2016-12-30 18:40:00",5250.0,3.9,3547,348.2,22.48,NaN,9.0
"2016-12-30 18:50:00",5251.0,5.15,4.81,349.5,20.28,NaN,9.0
"2016-12-30 19:00:00",5252.0,5.25,5028,344.7,16.67,1.0,9.0
"2016-12-30 19:10:00",5253.0,4245,3977,340.1,19.85,NaN,8.0
"2016-12-30 19:20:00",5254.0,4.55,4218,354.1,20.17,NaN,9.0
"2016-12-30 19:30:00",5255.0,4667,4158,7208,25.22,NaN,8.0
"2016-12-30 19:40:00",5256.0,4.85,4513,359.9,21.35,1.0,9.0
"2016-12-30 19:50:00",5257.0,4.45,4236,9.29,16.84,NaN,9.0
"2016-12-30 20:00:00",5258.0,5.25,4948,2474,18.94,NaN,9.0
"2016-12-30 20:10:00",5259.0,4525,4198,2146,20.07,NaN,9.0
"2016-12-30 20:20:00",5260.0,4.95,4536,8.21,23.43,1.0,9.0
"2016-12-30 20:30:00",5261.0,4.0,3532,4957,24.43,NaN,9.0
"2016-12-30 20:40:00",5262.0,4.35,4077,353.7,18.15,NaN,9.0
"2016-12-30 20:50:00",5263.0,5.5,4.58,352.9,32.3,NaN,9.0
"2016-12-30 21:00:00",5264.0,4.4,4175,358.4,16.9,NaN,8.0
"2016-12-30 21:10:00",5265.0,4175,3953,353.4,17.72,NaN,9.0
"2016-12-30 21:20:00",5266.0,4.4,4184,348.5,16.54,NaN,9.0
"2016-12-30 21:30:00",5267.0,4895,4215,350.8,27.7,NaN,9.0
"2016-12-30 21:40:00",5268.0,5.3,4926,342.2,19.84,NaN,9.0
"2016-12-30 21:50:00",5269.0,3.35,3293,344.6,9.7,NaN,9.0
"2016-12-30 22:00:00",5270.0,4.15,4068,354.9,10.82,NaN,9.0
"2016-12-30 22:10:00",5271.0,4.65,4504,350.9,13.61,NaN,9.0
"2016-12-30 22:20:00",5272.0,5.55,5275,352.3,17.58,NaN,9.0
"2016-12-30 22:30:00",5273.0,4895,4404,342.7,25.66,1.0,9.0
"2016-12-30 22:40:00",5274.0,5842,5727,345.3,11.09,NaN,9.0
"2016-12-30 22:50:00",5275.0,4.65,4207,350.0,23.73,NaN,9.0
"2016-12-30 23:00:00",5276.0,3.7,3535,347.3,15.78,NaN,9.0
"2016-12-30 23:10:00",5277.0,3.59,3306,345.5,21.61,NaN,8.0
"2016-12-30 23:20:00",5278.0,4.05,3.9,345.8,14.8,NaN,9.0
"2016-12-30 23:30:00",5279.0,4737,4516,345.1,16.54,NaN,9.0
"2016-12-30 23:40:00",5280.0,5.55,5363,328.9,14.09,NaN,9.0
"2016-12-30 23:50:00",5281.0,4.2,4022,323.5,15.83,NaN,7.0
"2016-12-31 00:00:00",5282.0,4.35,4.23,324.5,12.43,NaN,9.0
"2016-12-31 00:10:00",5283.0,5.3,5242,317.3,8.25,NaN,9.0
"2016-12-31 00:20:00",5284.0,5.0,4779,310.6,16.61,NaN,9.0
"2016-12-31 00:30:00",5285.0,4368,4.18,300.9,15.92,NaN,9.0
"2016-12-31 00:40:00",5286.0,4.8,4675,287.0,12.73,NaN,9.0
"2016-12-31 00:50:00",5287.0,5.25,5062,291.5,14.53,NaN,9.0
"2016-12-31 01:00:00",5288.0,4.8,4.6,285.1,15.7,NaN,9.0
"2016-12-31 01:10:00",5289.0,4.07,3953,287.2,13.4,NaN,9.0
"2016-12-31 01:20:00",5290.0,4.6,4508,274.6,10.85,NaN,9.0
"2016-12-31 01:30:00",5291.0,5.0,4849,266.1,13.7,NaN,9.0
"2016-12-31 01:40:00",5292.0,3842,3.79,261.4,9.16,NaN,9.0
"2016-12-31 01:50:00",5293.0,4.0,3928,254.7,10.28,NaN,9.0
"2016-12-31 02:00:00",5294.0,4.5,4185,256.1,20.33,NaN,9.0
"2016-12-31 02:10:00",5295.0,4.45,3423,273.4,37.93,NaN,9.0
"2016-12-31 02:20:00",5296.0,4.9,4552,267.9,20.48,NaN,8.0
"2016-12-31 02:30:00",5297.0,4421,4328,250.2,10.81,NaN,9.0
"2016-12-31 02:40:00",5298.0,5.2,5108,257.0,10.5,NaN,9.0
"2016-12-31 02:50:00",5299.0,5.0,4934,258.4,9.28,1.0,9.0
"2016-12-31 03:00:00",5300.0,3.8,3746,248.3,9.18,NaN,9.0
"2016-12-31 03:10:00",5301.0,3.6,3567,251.0,7104,NaN,8.0
"2016-12-31 03:20:00",5302.0,4.85,4734,257.9,11.89,NaN,9.0
"2016-12-31 03:30:00",5303.0,3947,3873,253.8,10.24,NaN,9.0
"2016-12-31 03:40:00",5304.0,4474,4313,246.4,14.53,NaN,9.0
"2016-12-31 03:50:00",5305.0,5.05,4.89,251.8,14.43,1.0,9.0
"2016-12-31 04:00:00",5306.0,3.15,3074,243.5,11.23,NaN,9.0
"2016-12-31 04:10:00",5307.0,5075,5016,246.3,8.54,NaN,9.0
"2016-12-31 04:20:00",5308.0,4.05,3908,249.7,13.97,NaN,9.0
"2016-12-31 04:30:00",5309.0,5211,4.87,255.5,20.72,1.0,9.0
"2016-12-31 04:40:00",5310.0,3.9,3751,251.6,15.01,NaN,8.0
"2016-12-31 04:50:00",5311.0,4.3,3909,237.0,23.16,NaN,9.0
"2016-12-31 05:00:00",5312.0,4.21,4036,238.4,15.17,NaN,9.0
"2016-12-31 05:10:00",5313.0,3935,3719,232.9,16.98,NaN,9.0
"2016-12-31 05:20:00",5314.0,4045,3952,226.1,11.32,NaN,9.0
"2016-12-31 05:30:00",5315.0,3684,3602,230.7,11.47,NaN,8.0
"2016-12-31 05:40:00",5316.0,3947,3795,225.1,15.47,NaN,8.0
"2016-12-31 05:50:00",5317.0,4.55,4289,219.6,18.4,NaN,9.0
"2016-12-31 06:00:00",5318.0,5.55,5349,229.8,15.4,1.0,9.0
"2016-12-31 06:10:00",5319.0,5.25,5151,221.3,10.85,NaN,9.0
"2016-12-31 06:20:00",5320.0,5.55,5454,222.5,10.4,NaN,9.0
"2016-12-31 06:30:00",5321.0,3.75,3635,217.6,13.05,NaN,9.0
"2016-12-31 06:40:00",5322.0,4889,4713,231.0,14.49,NaN,9.0
"2016-12-31 06:50:00",5323.0,4.75,4478,244.3,17.88,NaN,9.0
"2016-12-31 07:00:00",5324.0,4.85,4.62,218.7,16.28,NaN,9.0
"2016-12-31 07:10:00",5325.0,6035,5853,221.0,13.71,NaN,9.0
"2016-12-31 07:20:00",5326.0,5.31,5183,230.9,12.23,NaN,9.0
"2016-12-31 07:30:00",5327.0,4.2,4085,218.3,12.74,NaN,9.0
"2016-12-31 07:40:00",5328.0,3389,3088,225.9,22.77,NaN,8.0
"2016-12-31 07:50:00",5329.0,4.6,4162,222.9,23.71,NaN,8.0
"2016-12-31 08:00:00",5330.0,3.7,3443,199.1,19.68,NaN,7.0
"2016-12-31 08:10:00",5331.0,4995,4347,199.2,27.68,NaN,9.0
"2016-12-31 08:20:00",5332.0,4.85,3953,208.1,33.04,NaN,9.0
"2016-12-31 08:30:00",5333.0,3.25,2486,217.4,37.27,NaN,7.0
"2016-12-31 08:40:00",5334.0,4767,2164,175.2,58.17,NaN,8.0
"2016-12-31 08:50:00",5335.0,4.25,3745,105.4,25.75,NaN,9.0
"2016-12-31 09:00:00",5336.0,4.7,4.48,105.0,17.51,1.0,9.0
"2016-12-31 09:10:00",5337.0,4.95,4862,89.3,10.81,1.0,9.0
"2016-12-31 09:20:00",5338.0,3.95,3775,79.34,15.72,NaN,9.0
"2016-12-31 09:30:00",5339.0,4.65,4438,73.04,14.98,NaN,9.0
"2016-12-31 09:40:00",5340.0,3406,3035,59.23,26.73,0.3,9.0
"2016-12-31 09:50:00",5341.0,4675,4466,40.06,17.14,1.0,9.0
"2016-12-31 10:00:00",5342.0,4.95,4869,59.13,9.81,NaN,9.0
"2016-12-31 10:10:00",5343.0,4.92,4708,63.51,16.39,NaN,9.0
"2016-12-31 10:20:00",5344.0,4.75,4589,37.52,13.73,NaN,9.0
"2016-12-31 10:30:00",5345.0,4.75,4512,31.26,17.21,NaN,9.0
"2016-12-31 10:40:00",5346.0,5053,4869,41.83,15.43,1.0,9.0
"2016-12-31 10:50:00",5347.0,5474,5305,39.6,14.21,1.0,8.0
"2016-12-31 11:00:00",5348.0,5.35,5216,36.46,12.14,NaN,9.0
"2016-12-31 11:10:00",5349.0,4835,4722,34.18,12.39,1.0,9.0
"2016-12-31 11:20:00",5350.0,3.8,3677,36.01,13.42,NaN,9.0
"2016-12-31 11:30:00",5351.0,4.0,3854,34.47,13.86,NaN,9.0
"2016-12-31 11:40:00",5352.0,4.0,3892,40.9,12.58,NaN,9.0
"2016-12-31 11:50:00",5353.0,4316,4274,29.47,7558,NaN,9.0
"2016-12-31 12:00:00",5354.0,4.75,4631,19.38,12.82,1.0,8.0
"2016-12-31 12:10:00",5355.0,5.13,5065,15.7,8.62,NaN,9.0
"2016-12-31 12:20:00",5356.0,5.3,5097,18.89,15.46,NaN,9.0
"2016-12-31 12:30:00",5357.0,3.4,3339,14.76,10.03,NaN,7.0
"2016-12-31 12:40:00",5358.0,5737,5558,11.34,14.29,1.0,9.0
"2016-12-31 12:50:00",5359.0,5211,5.12,17.13,10.07,NaN,9.0
"2016-12-31 13:00:00",5360.0,4.8,4679,25.13,12.18,NaN,9.0
"2016-12-31 13:10:00",5361.0,3445,3402,12.82,8.35,NaN,9.0
"2016-12-31 13:20:00",5362.0,4.15,4.1,19.4,7948,NaN,9.0
"2016-12-31 13:30:00",5363.0,3.2,3161,9.4,7996,NaN,9.0
"2016-12-31 13:40:00",5364.0,4684,4547,625,13.11,NaN,9.0
"2016-12-31 13:50:00",5365.0,3368,3297,351.3,11.16,NaN,8.0
"2016-12-31 14:00:00",5366.0,5.3,5181,353.0,11.83,NaN,9.0
"2016-12-31 14:10:00",5367.0,4.73,4661,347.6,9.55,NaN,9.0
"2016-12-31 14:20:00",5368.0,3.4,3.36,341.1,8.14,NaN,9.0
"2016-12-31 14:30:00",5369.0,4.3,4262,340.2,6997,NaN,9.0
"2016-12-31 14:40:00",5370.0,3.45,3385,341.3,9.95,NaN,9.0
"2016-12-31 14:50:00",5371.0,3421,3359,335.7,9.73,NaN,9.0
"2016-12-31 15:00:00",5372.0,4.95,4932,321.5,4741,NaN,9.0
"2016-12-31 15:10:00",5373.0,4.0,3951,310.8,8.23,NaN,8.0
"2016-12-31 15:20:00",5374.0,4.7,4635,310.0,8.77,NaN,9.0
"2016-12-31 15:30:00",5375.0,4.45,4.37,305.3,9.42,NaN,8.0
"2016-12-31 15:40:00",5376.0,5.2,5165,301.1,6433,NaN,9.0
"2016-12-31 15:50:00",5377.0,4.4,4366,301.7,6984,NaN,9.0
"2016-12-31 16:00:00",5378.0,4.35,4313,292.7,7442,1.0,9.0
"2016-12-31 16:10:00",5379.0,5175,5.15,294.7,5609,1.0,9.0
"2016-12-31 16:20:00",5380.0,4.75,4.72,286.9,6085,NaN,9.0
"2016-12-31 16:30:00",5381.0,5175,5131,284.5,7111,NaN,9.0
"2016-12-31 16:40:00",5382.0,3684,3666,290.4,5571,NaN,9.0
"2016-12-31 16:50:00",5383.0,3.85,3803,290.2,8.04,NaN,8.0
"2016-12-31 17:00:00",5384.0,4.2,4171,292.2,6051,NaN,9.0
"2016-12-31 17:10:00",5385.0,4.55,4.49,287.1,8.83,NaN,9.0
"2016-12-31 17:20:00",5386.0,4.9,4861,286.2,6839,NaN,9.0
"2016-12-31 17:30:00",5387.0,4.4,4.33,286.8,10.24,1.0,9.0
"2016-12-31 17:50:00",5388.0,5278,5.16,287.9,12.12,1.0,9.0
"2016-12-31 18:00:00",5389.0,4.75,4705,293.7,7896,1.0,9.0
"2016-12-31 18:10:00",5390.0,3.47,3427,287.4,8.35,NaN,9.0
"2016-12-31 18:20:00",5391.0,3.8,3.73,279.0,9.81,NaN,9.0
"2016-12-31 18:30:00",5392.0,4.6,4561,284.9,7287,NaN,9.0
"2016-12-31 18:40:00",5393.0,4.95,4822,277.2,12.71,NaN,8.0
"2016-12-31 18:50:00",5394.0,5056,5005,283.8,7377,NaN,9.0
"2016-12-31 19:00:00",5395.0,3.9,3.78,283.5,12.71,NaN,9.0
"2016-12-31 19:10:00",5396.0,4.65,4595,277.2,8.37,NaN,8.0
"2016-12-31 19:20:00",5397.0,3.7,3642,276.5,8.8,NaN,9.0
"2016-12-31 19:30:00",5398.0,3.7,3604,277.0,11.3,NaN,9.0
"2016-12-31 19:40:00",5399.0,3.6,3542,275.8,8.62,NaN,9.0
"2016-12-31 19:50:00",5400.0,4444,4396,280.0,8.23,NaN,9.0
"2016-12-31 20:00:00",5401.0,4.05,4005,289.1,8.13,NaN,8.0
"2016-12-31 20:10:00",5402.0,4.02,3992,287.0,6218,NaN,9.0
"2016-12-31 20:20:00",5403.0,4.5,4.47,279.4,6141,NaN,9.0
"2016-12-31 20:30:00",5404.0,4.5,4458,281.1,7416,NaN,9.0
"2016-12-31 20:40:00",5405.0,3.2,3142,261.6,9.78,NaN,8.0
"2016-12-31 20:50:00",5406.0,3833,3798,267.2,7135,NaN,9.0
"2016-12-31 21:00:00",5407.0,4.55,4494,260.4,8.29,NaN,9.0
"2016-12-31 21:10:00",5408.0,5.7,5649,255.3,7439,NaN,9.0
"2016-12-31 21:20:00",5409.0,4.65,4627,263.2,5233,NaN,9.0
"2016-12-31 21:30:00",5410.0,4.55,4525,264.1,5666,NaN,9.0
"2016-12-31 21:40:00",5411.0,3.25,3224,264.7,6.29,NaN,9.0
"2016-12-31 21:50:00",5412.0,4421,4397,263.2,5481,NaN,9.0
"2016-12-31 22:00:00",5413.0,4.45,4396,259.1,8.01,NaN,9.0
"2016-12-31 22:10:00",5414.0,5.0,4962,259.5,6874,NaN,9.0
"2016-12-31 22:20:00",5415.0,4.8,4749,254.4,7954,NaN,9.0
"2016-12-31 22:30:00",5416.0,3.55,3537,250.8,4572,NaN,8.0
"2016-12-31 22:40:00",5417.0,5.3,5276,244.6,5259,NaN,9.0
"2016-12-31 22:50:00",5418.0,5526,5504,246.4,5015,NaN,9.0
"2016-12-31 23:00:00",5419.0,3.75,3732,240.7,5166,NaN,9.0
"2016-12-31 23:10:00",5420.0,4625,4593,232.2,6591,NaN,9.0
"2016-12-31 23:20:00",5421.0,4.1,4052,237.9,7596,NaN,9.0
"2016-12-31 23:30:00",5422.0,3.35,3337,240.0,4494,NaN,9.0
"2016-12-31 23:40:00",5423.0,4.1,4083,235.3,4949,NaN,9.0
"2016-12-31 23:50:00",5424.0,3526,3.5,232.2,6263,NaN,9.0
"2017-01-01 00:00:00",5425.0,5.0,4966,239.0,6536,NaN,9.0
"2017-01-01 00:10:00",5426.0,4.46,4427,235.3,6575,NaN,9.0
"2017-01-01 00:20:00",5427.0,3.75,3735,233.6,4791,NaN,9.0
"2017-01-01 00:30:00",5428.0,5.25,5211,225.8,6232,NaN,9.0
"2017-01-01 00:40:00",5429.0,5.5,5437,223.6,8.68,3.0,9.0
"2017-01-01 00:50:00",5430.0,5053,5.01,224.7,7471,1.0,9.0
"2017-01-01 01:00:00",5431.0,4.15,4072,222.5,10.54,NaN,9.0
"2017-01-01 01:10:00",5432.0,4435,4383,219.1,8.76,1.0,8.0
"2017-01-01 01:20:00",5433.0,3.45,3428,220.1,5952,NaN,9.0
"2017-01-01 01:30:00",5434.0,3.6,3581,226.6,5194,NaN,9.0
"2017-01-01 01:40:00",5435.0,3.45,3405,225.5,8.04,NaN,9.0
"2017-01-01 01:50:00",5436.0,4579,4537,227.7,7355,NaN,9.0
"2017-01-01 02:00:00",5437.0,3368,3308,226.1,9.29,NaN,9.0
"2017-01-01 02:10:00",5438.0,5.22,5173,222.9,7679,1.0,9.0
"2017-01-01 02:20:00",5439.0,3.7,3635,221.0,10.21,NaN,9.0
"2017-01-01 02:30:00",5440.0,5.2,5078,219.3,12.39,1.0,9.0
"2017-01-01 02:40:00",5441.0,4.9,4642,217.3,18.6,1.0,9.0
"2017-01-01 02:50:00",5442.0,4684,4605,225.5,10.23,NaN,9.0
"2017-01-01 03:00:00",5443.0,4.95,4811,211.2,12.89,NaN,9.0
"2017-01-01 03:10:00",5444.0,5235,5.04,217.5,15.62,2.0,8.0
"2017-01-01 03:20:00",5445.0,4.2,4115,223.7,10.92,NaN,8.0
"2017-01-01 03:30:00",5446.0,3.8,3615,215.0,16.95,NaN,9.0
"2017-01-01 03:40:00",5447.0,3.35,3194,201.7,16.56,NaN,8.0
"2017-01-01 03:50:00",5448.0,3737,3.65,212.7,11.67,NaN,9.0
"2017-01-01 04:00:00",5449.0,4632,4409,204.2,16.29,NaN,9.0
"2017-01-01 04:10:00",5450.0,5.48,5.37,209.6,11.19,NaN,9.0
"2017-01-01 04:20:00",5451.0,3.85,3724,220.0,12.68,NaN,8.0
"2017-01-01 04:30:00",5452.0,4.75,4479,205.6,18.36,NaN,9.0
"2017-01-01 04:40:00",5453.0,4.65,4369,216.3,18.37,NaN,9.0
"2017-01-01 04:50:00",5454.0,4053,3826,214.5,18.66,NaN,9.0
"2017-01-01 05:00:00",5455.0,5105,4.96,207.1,13.32,NaN,9.0
"2017-01-01 05:10:00",5456.0,4455,4061,205.3,22.2,NaN,9.0
"2017-01-01 05:20:00",5457.0,4.05,3905,196.2,15.35,1.0,9.0
"2017-01-01 05:30:00",5458.0,4.85,4723,212.3,12.41,NaN,9.0
"2017-01-01 05:40:00",5459.0,4.65,4248,196.2,22.59,NaN,9.0
"2017-01-01 05:50:00",5460.0,4395,3992,204.7,23.19,NaN,8.0
"2017-01-01 06:00:00",5461.0,4789,4711,203.8,10.12,NaN,9.0
"2017-01-01 06:10:00",5462.0,4765,4547,201.6,17.32,1.0,9.0
"2017-01-01 06:20:00",5463.0,3.75,3584,213.3,15.24,NaN,9.0
"2017-01-01 06:30:00",5464.0,5.0,4474,204.4,25.61,NaN,9.0
"2017-01-01 06:40:00",5465.0,4.15,4.01,201.6,14.1,NaN,9.0
"2017-01-01 06:50:00",5466.0,4.0,3809,187.7,15.83,NaN,9.0
"2017-01-01 07:00:00",5467.0,3944,3352,211.5,29.59,NaN,8.0
"2017-01-01 07:10:00",5468.0,4115,4046,212.0,10.24,NaN,9.0
"2017-01-01 07:20:00",5469.0,3.6,3361,210.4,19.24,NaN,9.0
"2017-01-01 07:30:00",5470.0,4.1,4006,197.3,11.65,NaN,9.0
"2017-01-01 07:40:00",5471.0,4.95,4838,195.8,12.21,1.0,9.0
"2017-01-01 07:50:00",5472.0,5.2,5032,195.6,13.43,NaN,9.0
"2017-01-01 08:00:00",5473.0,3833,3496,207.1,21.21,NaN,9.0
"2017-01-01 08:10:00",5474.0,4.08,3923,195.6,14.65,NaN,9.0
"2017-01-01 08:20:00",5475.0,4.85,4692,196.1,14.24,NaN,8.0
"2017-01-01 08:30:00",5476.0,3.95,3795,202.2,14.37,NaN,9.0
"2017-01-01 08:40:00",5477.0,4.25,3879,190.7,22.71,NaN,9.0
"2017-01-01 08:50:00",5478.0,4.6,4323,196.4,18.86,NaN,9.0
"2017-01-01 09:00:00",5479.0,4556,4307,186.1,17.83,NaN,9.0
"2017-01-01 09:10:00",5480.0,5195,4967,194.3,16.99,1.0,9.0
"2017-01-01 09:20:00",5481.0,4.4,4232,187.6,14.14,NaN,9.0
"2017-01-01 09:30:00",5482.0,4.15,4053,196.0,12.1,NaN,9.0
"2017-01-01 09:40:00",5483.0,5.3,5176,193.8,11.78,NaN,9.0
"2017-01-01 09:50:00",5484.0,3.85,3688,189.3,16.17,NaN,9.0
"2017-01-01 10:00:00",5485.0,4944,4266,204.1,29.15,NaN,9.0
"2017-01-01 10:10:00",5486.0,4585,4336,196.2,17.9,NaN,9.0
"2017-01-01 10:20:00",5487.0,5.1,4.99,195.5,11.59,NaN,9.0
"2017-01-01 10:30:00",5488.0,4.4,4229,189.4,15.56,NaN,9.0
"2017-01-01 10:40:00",5489.0,3.9,3.76,170.8,14.17,NaN,9.0
"2017-01-01 10:50:00",5490.0,3.6,3384,178.2,18.28,NaN,8.0
"2017-01-01 11:00:00",5491.0,4053,4001,186.9,8.61,NaN,9.0
"2017-01-01 11:10:00",5492.0,4158,4065,204.3,11.82,NaN,9.0
"2017-01-01 11:20:00",5493.0,3.6,3525,211.6,10.13,NaN,9.0
"2017-01-01 11:30:00",5494.0,4.05,3559,175.9,28.2,1.0,8.0
"2017-01-01 11:40:00",5495.0,4.85,4747,204.8,11.52,NaN,9.0
"2017-01-01 11:50:00",5496.0,4.5,4292,199.6,16.99,NaN,9.0
"2017-01-01 12:00:00",5497.0,5895,5506,205.1,20.8,1.0,9.0
"2017-01-01 12:10:00",5498.0,4095,3848,206.5,18.26,NaN,9.0
"2017-01-01 12:20:00",5499.0,3.3,2882,224.7,24.95,NaN,9.0
"2017-01-01 12:30:00",5500.0,4.05,3916,204.9,13.99,NaN,9.0
"2017-01-01 12:40:00",5501.0,4.65,4271,222.9,21.93,NaN,9.0
"2017-01-01 12:50:00",5502.0,4.45,4174,220.5,19.14,NaN,9.0
"2017-01-01 13:00:00",5503.0,4211,3934,208.5,19.07,NaN,9.0
"2017-01-01 13:10:00",5504.0,4.1,3798,216.5,21.99,1.0,9.0
"2017-01-01 13:20:00",5505.0,5.75,4812,237.6,32.71,1.0,9.0
"2017-01-01 13:30:00",5506.0,5.4,4777,237.2,26.09,NaN,9.0
"2017-01-01 13:40:00",5507.0,4.55,4282,235.3,19.17,NaN,9.0
"2017-01-01 13:50:00",5508.0,4.35,4206,224.1,13.61,NaN,9.0
"2017-01-01 14:00:00",5509.0,3474,2897,235.0,31.23,NaN,9.0
"2017-01-01 14:10:00",5510.0,5905,5717,226.4,14.06,NaN,9.0
"2017-01-01 14:20:00",5511.0,7035,6912,231.9,10.71,4.9,9.2
"2017-01-01 14:30:00",5512.0,7.49,6793,235.2,24.71,5.5,10.3
"2017-01-01 14:40:00",5513.0,8.07,7101,240.1,28.13,6.1,9.7
"2017-01-01 14:50:00",5514.0,7.82,7142,242.2,23.86,5.6,9.5
"2017-01-01 15:00:00",5515.0,7805,6955,231.2,26.74,5.8,9.8
"2017-01-01 15:10:00",5516.0,5937,5691,237.6,16.04,NaN,9.7
"2017-01-01 15:20:00",5517.0,4.4,3995,248.5,23.32,NaN,9.0
"2017-01-01 15:30:00",5518.0,4.55,4221,236.2,20.68,NaN,9.0
"2017-01-01 15:40:00",5519.0,5.8,5518,230.0,16.94,NaN,9.0
"2017-01-01 15:50:00",5520.0,4.95,4301,245.2,28.59,NaN,9.0
"2017-01-01 16:00:00",5521.0,3421,3277,240.8,15.73,NaN,9.0
"2017-01-01 16:10:00",5522.0,5832,5583,235.3,16.27,NaN,9.0
"2017-01-01 16:20:00",5523.0,3.8,3529,243.9,21.1,NaN,9.0
"2017-01-01 16:30:00",5524.0,3.6,3391,233.9,17.98,NaN,9.0
"2017-01-01 16:40:00",5525.0,5.3,4.94,240.3,20.58,NaN,9.0
"2017-01-01 16:50:00",5526.0,5.3,4791,247.3,25.1,1.0,9.0
"2017-01-01 17:10:00",5527.0,5361,4841,227.2,24.52,NaN,9.0
"2017-01-01 17:20:00",5528.0,4.75,4276,243.3,23.59,NaN,9.0
"2017-01-01 17:30:00",5529.0,8.4,7.93,246.5,19.16,6.9,11.8
"2017-01-01 17:40:00",5530.0,4.25,3712,236.7,28.09,NaN,9.0
"2017-01-01 17:50:00",5531.0,4.35,3906,236.3,25.88,1.0,9.0
"2017-01-01 18:00:00",5532.0,4.8,4252,227.3,25.95,NaN,9.0
"2017-01-01 18:10:00",5533.0,5228,4507,246.9,29.23,NaN,10.1
"2017-01-01 18:20:00",5534.0,5.15,4357,239.2,30.15,NaN,9.0
"2017-01-01 18:30:00",5535.0,4.35,3748,233.8,26.1,NaN,9.0
"2017-01-01 18:40:00",5536.0,4.6,4377,242.4,16.93,NaN,9.0
"2017-01-01 18:50:00",5537.0,5.25,4786,231.8,24.08,1.0,8.0
"2017-01-01 19:00:00",5538.0,5.25,4931,239.0,18.42,NaN,9.0
"2017-01-01 19:10:00",5539.0,4526,3967,237.8,27.71,NaN,9.0
"2017-01-01 19:20:00",5540.0,3.3,2979,242.8,23.29,NaN,9.0
"2017-01-01 19:30:00",5541.0,4.5,3287,235.9,37.61,NaN,9.0
"2017-01-01 19:40:00",5542.0,5.6,5259,232.9,19.48,NaN,9.0
"2017-01-01 19:50:00",5543.0,4.6,4005,246.4,27.63,NaN,9.0
"2017-01-01 20:00:00",5544.0,3.7,3484,235.4,18.04,NaN,8.0
"2017-01-01 20:10:00",5545.0,2556,2411,222.1,17.62,NaN,9.0
"2017-01-01 20:20:00",5546.0,4.55,4236,235.7,20.75,NaN,9.0
"2017-01-01 20:30:00",5547.0,3.85,3547,236.1,22.14,NaN,7.0
"2017-01-01 20:40:00",5548.0,4.5,3981,240.2,27.5,1.0,9.0
"2017-01-01 20:50:00",5549.0,5.05,4514,239.9,25.03,NaN,9.0
"2017-01-01 21:00:00",5550.0,5.5,4834,236.3,27.48,NaN,9.0
"2017-01-01 21:10:00",5551.0,5289,4965,235.7,20.05,1.0,12.5
"2017-01-01 21:20:00",5552.0,4.9,4466,230.7,22.87,NaN,9.0
"2017-01-01 21:30:00",5553.0,4.65,4042,228.8,27.0,NaN,9.0
"2017-01-01 21:40:00",5554.0,4.4,3895,237.5,24.54,NaN,9.0
"2017-01-01 21:50:00",5555.0,4.65,4162,218.3,24.18,NaN,9.0
"2017-01-01 22:00:00",5556.0,4.4,4043,230.2,22.5,NaN,9.0
"2017-01-01 22:20:00",5557.0,4211,3078,237.3,38.56,NaN,9.0
"2017-01-01 22:30:00",5558.0,4.75,4558,238.3,16.3,2.0,9.0
"2017-01-01 22:40:00",5559.0,3.85,3389,228.5,27.31,NaN,9.0
"2017-01-01 22:50:00",5560.0,4.4,3767,234.4,29.15,NaN,9.0
"2017-01-01 23:00:00",5561.0,3.65,3355,235.8,21.86,NaN,9.0
"2017-01-01 23:10:00",5562.0,3789,3249,234.9,28.06,NaN,9.0
"2017-01-01 23:20:00",5563.0,5211,5029,229.8,15.12,2.0,9.0
"2017-01-01 23:30:00",5564.0,4.95,4387,232.6,25.91,NaN,9.0
"2017-01-01 23:40:00",5565.0,5.1,4365,230.3,28.36,NaN,9.0
"2017-01-01 23:50:00",5566.0,5.15,4972,230.6,14.69,NaN,9.0
"2017-01-02 00:00:00",5567.0,5.25,4468,235.0,30.46,NaN,9.0
"2017-01-02 00:10:00",5568.0,3847,3773,212.5,10.32,NaN,9.0
"2017-01-02 00:20:00",5569.0,5621,5056,223.5,23.58,NaN,9.0
"2017-01-02 00:30:00",5570.0,4.75,3635,216.0,38.25,NaN,9.0
"2017-01-02 00:40:00",5571.0,4.5,3883,210.2,28.46,NaN,9.0
"2017-01-02 00:50:00",5572.0,5.2,4645,215.8,25.1,NaN,9.0
"2017-01-02 01:00:00",5573.0,4.1,3.8,214.8,20.77,NaN,9.0
"2017-01-02 01:10:00",5574.0,3053,2723,216.0,25.19,NaN,7.0
"2017-01-02 01:20:00",5575.0,3.7,3.48,221.6,17.66,NaN,9.0
"2017-01-02 01:30:00",5576.0,5.1,4704,221.2,21.99,NaN,9.0
"2017-01-02 01:40:00",5577.0,3.85,3.52,236.3,21.88,NaN,9.0
"2017-01-02 01:50:00",5578.0,5.25,4.8,220.1,23.71,1.0,9.0
"2017-01-02 02:00:00",5579.0,4.7,4086,244.7,27.0,NaN,9.0
"2017-01-02 02:10:00",5580.0,4684,4088,226.5,25.68,NaN,9.0
"2017-01-02 02:20:00",5581.0,3789,3495,233.9,20.73,NaN,9.0
"2017-01-02 02:30:00",5582.0,3.25,3008,234.9,19.79,NaN,9.0
"2017-01-02 02:40:00",5583.0,3.45,2983,222.2,25.8,NaN,9.0
"2017-01-02 02:50:00",5584.0,4.15,3817,233.8,19.87,NaN,9.0
"2017-01-02 03:00:00",5585.0,3.85,3549,224.6,20.89,NaN,9.0
"2017-01-02 03:10:00",5586.0,4684,4429,223.2,18.41,NaN,9.0
"2017-01-02 03:20:00",5587.0,3947,3593,231.1,22.27,NaN,9.0
"2017-01-02 03:30:00",5588.0,4.45,4119,216.9,20.95,NaN,9.0
"2017-01-02 03:40:00",5589.0,4.75,3.88,220.1,33.79,NaN,9.0
"2017-01-02 03:50:00",5590.0,4.05,3684,225.4,21.78,NaN,9.0
"2017-01-02 04:00:00",5591.0,5.85,5313,209.9,23.91,NaN,9.0
"2017-01-02 04:10:00",5592.0,4011,3784,206.5,18.2,NaN,7.0
"2017-01-02 04:20:00",5593.0,5895,5573,209.8,18.43,NaN,9.0
"2017-01-02 04:30:00",5594.0,5.05,4094,213.2,32.5,NaN,9.0
"2017-01-02 04:40:00",5595.0,3.7,3519,189.3,16.02,NaN,8.0
"2017-01-02 04:50:00",5596.0,3.5,3082,197.8,25.82,NaN,7.0
"2017-01-02 05:00:00",5597.0,4.35,3902,197.4,23.97,NaN,9.0
"2017-01-02 05:10:00",5598.0,5.5,5049,204.5,22.61,NaN,9.0
"2017-01-02 05:20:00",5599.0,3611,3204,197.3,26.42,NaN,8.0
"2017-01-02 05:30:00",5600.0,4.95,4633,203.6,19.99,NaN,9.0
"2017-01-02 05:40:00",5601.0,4.35,4107,204.5,17.66,NaN,9.0
"2017-01-02 05:50:00",5602.0,3.9,3331,217.2,29.35,NaN,9.0
"2017-01-02 06:00:00",5603.0,4.25,3979,199.7,20.45,1.0,9.0
"2017-01-02 06:10:00",5604.0,5.36,5029,198.1,19.09,NaN,9.0
"2017-01-02 06:20:00",5605.0,3833,3.57,209.9,19.38,NaN,9.0
"2017-01-02 06:30:00",5606.0,4.8,4.48,211.7,19.85,NaN,9.0
"2017-01-02 06:40:00",5607.0,4.45,4095,222.0,21.1,NaN,9.0
"2017-01-02 06:50:00",5608.0,4.5,4302,211.9,16.13,NaN,9.0
"2017-01-02 07:00:00",5609.0,4.7,4459,217.6,17.4,NaN,9.0
"2017-01-02 07:10:00",5610.0,4.2,3782,215.1,22.13,NaN,9.0
"2017-01-02 07:20:00",5611.0,4889,4674,206.8,16.51,NaN,9.0
"2017-01-02 07:30:00",5612.0,3.7,3481,206.0,18.68,NaN,9.0
"2017-01-02 07:40:00",5613.0,5.15,4868,199.7,18.48,NaN,9.0
"2017-01-02 07:50:00",5614.0,5.35,4975,189.7,20.9,NaN,9.0
"2017-01-02 08:00:00",5615.0,3.45,3082,179.1,22.9,NaN,9.0
"2017-01-02 08:10:00",5616.0,4485,4092,197.8,22.12,NaN,8.0
"2017-01-02 08:20:00",5617.0,6167,5.66,202.8,23.22,1.0,9.0
"2017-01-02 08:30:00",5618.0,4.7,4556,192.6,13.82,NaN,9.0
"2017-01-02 08:40:00",5619.0,4.75,4359,194.5,22.05,NaN,9.0
"2017-01-02 08:50:00",5620.0,3.8,3551,192.6,19.11,NaN,8.0
"2017-01-02 09:00:00",5621.0,5.6,5327,208.5,17.88,1.0,9.0
"2017-01-02 09:10:00",5622.0,4.86,4348,213.8,25.61,NaN,9.0
"2017-01-02 09:20:00",5623.0,3737,3315,206.3,24.98,NaN,9.0
"2017-01-02 09:30:00",5624.0,4263,3.77,203.2,26.81,NaN,9.0
"2017-01-02 09:40:00",5625.0,4.15,3773,206.1,22.5,NaN,9.0
"2017-01-02 09:50:00",5626.0,4.9,4515,217.5,22.7,1.0,9.0
"2017-01-02 10:00:00",5627.0,3.7,3412,213.9,19.57,NaN,9.0
"2017-01-02 10:10:00",5628.0,5155,4858,198.2,18.44,NaN,9.0
"2017-01-02 10:20:00",5629.0,5.0,4819,206.3,14.15,NaN,9.0
"2017-01-02 10:30:00",5630.0,5842,5498,192.0,19.15,NaN,9.0
"2017-01-02 10:40:00",5631.0,4.55,4323,212.9,17.15,NaN,8.0
"2017-01-02 10:50:00",5632.0,3.9,3684,216.0,18.08,NaN,9.0
"2017-01-02 11:00:00",5633.0,3.0,2945,205.8,10.09,NaN,9.0
"2017-01-02 11:10:00",5634.0,5.0,4552,208.6,23.62,NaN,9.0
"2017-01-02 11:20:00",5635.0,4526,4329,204.1,16.01,NaN,9.0
"2017-01-02 11:30:00",5636.0,5.2,4941,204.6,16.67,NaN,9.0
"2017-01-02 11:40:00",5637.0,4.95,4684,184.2,17.83,NaN,9.0
"2017-01-02 11:50:00",5638.0,4.95,4496,183.5,23.26,NaN,9.0
"2017-01-02 12:00:00",5639.0,6.0,5529,190.1,22.11,NaN,9.0
"2017-01-02 12:10:00",5640.0,3145,2912,193.8,20.32,NaN,8.0
"2017-01-02 12:20:00",5641.0,5263,5023,191.2,17.3,1.0,9.0
"2017-01-02 12:30:00",5642.0,4.55,4307,196.3,18.74,1.0,9.0
"2017-01-02 12:40:00",5643.0,4.3,4071,208.7,17.73,NaN,9.0
"2017-01-02 12:50:00",5644.0,4.35,3809,204.5,26.34,NaN,9.0
"2017-01-02 13:00:00",5645.0,4.4,3925,205.9,24.53,NaN,9.0
"2017-01-02 13:10:00",5646.0,4.5,4068,198.1,24.47,NaN,9.0
"2017-01-02 13:20:00",5647.0,4105,3.85,214.3,19.1,NaN,8.0
"2017-01-02 13:30:00",5648.0,3421,3154,206.4,22.01,NaN,7.0
"2017-01-02 13:40:00",5649.0,4.5,4241,211.2,18.43,NaN,9.0
"2017-01-02 13:50:00",5650.0,4.5,4202,231.2,19.22,NaN,9.0
"2017-01-02 14:00:00",5651.0,4.8,4508,216.1,19.46,NaN,9.0
"2017-01-02 14:10:00",5652.0,4.35,4077,216.6,18.71,NaN,8.0
"2017-01-02 14:20:00",5653.0,5105,4726,211.3,20.89,NaN,9.0
"2017-01-02 14:30:00",5654.0,4474,4234,230.2,18.23,NaN,9.0
"2017-01-02 14:40:00",5655.0,5.2,4894,231.3,19.64,1.0,9.0
"2017-01-02 14:50:00",5656.0,4.5,4116,228.3,22.46,NaN,9.0
"2017-01-02 15:00:00",5657.0,4.2,3725,240.6,25.12,NaN,9.0
"2017-01-02 15:10:00",5658.0,4.35,4192,232.9,13.81,NaN,9.0
"2017-01-02 15:20:00",5659.0,4263,4142,242.6,13.28,NaN,9.0
"2017-01-02 15:30:00",5660.0,5053,4575,253.3,23.57,NaN,9.0
"2017-01-02 15:40:00",5661.0,3.75,3.22,248.8,29.67,NaN,9.0
"2017-01-02 15:50:00",5662.0,5.55,5159,254.9,20.96,NaN,9.0
"2017-01-02 16:00:00",5663.0,3.95,3509,246.5,24.97,NaN,9.0
"2017-01-02 16:10:00",5664.0,5.4,5088,234.0,18.98,NaN,9.0
"2017-01-02 16:20:00",5665.0,6.05,5555,228.7,22.59,NaN,9.0
"2017-01-02 16:30:00",5666.0,5.5,5166,237.7,19.4,NaN,9.0
"2017-01-02 16:40:00",5667.0,3.6,3173,244.0,26.45,NaN,8.0
"2017-01-02 16:50:00",5668.0,4.2,3677,245.4,27.12,NaN,9.0
"2017-01-02 17:00:00",5669.0,4.35,3.9,230.6,25.41,NaN,8.0
"2017-01-02 17:10:00",5670.0,5.3,5052,232.2,17.54,2.0,9.0
"2017-01-02 17:20:00",5671.0,4.5,3979,249.3,26.86,NaN,8.0
"2017-01-02 17:30:00",5672.0,4333,2604,260.1,46.71,NaN,8.0
"2017-01-02 17:40:00",5673.0,5.15,4309,249.4,32.73,1.0,9.0
"2017-01-02 17:50:00",5674.0,4.0,3908,242.0,11.3,NaN,9.0
"2017-01-02 18:00:00",5675.0,3.95,3795,246.0,15.24,NaN,9.0
"2017-01-02 18:10:00",5676.0,4.41,3384,243.2,39.07,1.0,9.2
"2017-01-02 18:20:00",5677.0,4.0,3799,241.9,16.72,NaN,9.0
"2017-01-02 18:30:00",5678.0,5.0,4599,245.6,22.3,NaN,9.0
"2017-01-02 18:40:00",5679.0,3.8,3063,243.3,34.77,NaN,8.0
"2017-01-02 18:50:00",5680.0,5.0,4713,240.7,19.39,1.0,9.0
"2017-01-02 19:00:00",5681.0,4.35,3225,234.2,39.08,NaN,9.0
"2017-01-02 19:10:00",5682.0,4835,3707,221.2,37.12,NaN,9.0
"2017-01-02 19:20:00",5683.0,4.1,3.82,238.0,19.53,NaN,9.0
"2017-01-02 19:30:00",5684.0,4111,3715,230.9,22.94,NaN,9.0
"2017-01-02 19:40:00",5685.0,4.4,3972,234.5,23.97,NaN,9.0
"2017-01-02 19:50:00",5686.0,3.75,3445,240.1,21.92,NaN,8.0
"2017-01-02 20:00:00",5687.0,3.8,3556,224.6,18.93,NaN,8.0
"2017-01-02 20:10:00",5688.0,4.63,4.5,230.4,12.5,NaN,9.0
"2017-01-02 20:20:00",5689.0,4.4,3648,251.1,30.87,NaN,9.0
"2017-01-02 20:30:00",5690.0,4368,4216,242.3,13.89,NaN,9.0
"2017-01-02 20:40:00",5691.0,4.45,4063,232.7,23.29,NaN,9.0
"2017-01-02 20:50:00",5692.0,4.3,4013,216.2,18.73,NaN,9.0
"2017-01-02 21:00:00",5693.0,3.9,3492,221.7,23.43,NaN,9.0
"2017-01-02 21:10:00",5694.0,4.8,4211,234.3,27.65,NaN,9.0
"2017-01-02 21:20:00",5695.0,4.3,4.02,232.3,19.59,NaN,9.0
"2017-01-02 21:30:00",5696.0,3947,3818,256.3,14.28,NaN,9.0
"2017-01-02 21:40:00",5697.0,5.25,4595,239.6,28.62,1.0,9.0
"2017-01-02 21:50:00",5698.0,5.17,4214,249.8,33.04,NaN,9.9
"2017-01-02 22:00:00",5699.0,4.75,4454,245.7,19.7,NaN,9.0
"2017-01-02 22:10:00",5700.0,4645,4433,233.1,15.97,NaN,9.0
"2017-01-02 22:20:00",5701.0,3.7,3286,239.5,23.46,NaN,9.0
"2017-01-02 22:30:00",5702.0,4632,4319,229.3,19.89,NaN,9.0
"2017-01-02 22:40:00",5703.0,4895,3602,210.7,41.62,2.0,8.0
"2017-01-02 22:50:00",5704.0,4.45,3989,206.8,25.42,NaN,9.0
"2017-01-02 23:00:00",5705.0,3.5,3154,204.4,23.49,NaN,9.0
"2017-01-02 23:10:00",5706.0,3.47,3.1,230.2,25.08,NaN,9.0
"2017-01-02 23:20:00",5707.0,3.7,3251,242.4,26.02,NaN,8.0
"2017-01-02 23:30:00",5708.0,4368,3.9,244.4,25.08,NaN,9.0
"2017-01-02 23:40:00",5709.0,5211,4836,239.8,21.71,1.0,9.0
"2017-01-02 23:50:00",5710.0,4.25,3877,223.5,22.11,NaN,9.0
"2017-01-03 00:00:00",5711.0,4.05,3619,199.1,25.07,NaN,9.0
"2017-01-03 00:10:00",5712.0,4075,3654,224.5,23.28,NaN,9.0
"2017-01-03 00:20:00",5713.0,4.55,4303,219.5,18.4,NaN,9.0
"2017-01-03 00:30:00",5714.0,3737,3.58,220.6,16.14,NaN,9.0
"2017-01-03 00:40:00",5715.0,4789,4.59,238.5,16.07,NaN,9.0
"2017-01-03 00:50:00",5716.0,4.9,4.65,231.2,18.29,1.0,9.0
"2017-01-03 01:00:00",5717.0,4.45,3619,236.3,34.12,NaN,9.0
"2017-01-03 01:10:00",5718.0,4645,4341,211.3,19.65,NaN,9.0
"2017-01-03 01:20:00",5719.0,3.85,3584,225.5,20.2,NaN,8.0
"2017-01-03 01:30:00",5720.0,4211,3908,221.2,21.14,NaN,9.0
"2017-01-03 01:40:00",5721.0,3579,3277,232.7,21.59,NaN,9.0
"2017-01-03 01:50:00",5722.0,3.55,3337,219.7,18.84,NaN,9.0
"2017-01-03 02:00:00",5723.0,4.4,4197,221.9,16.96,NaN,9.0
"2017-01-03 02:10:00",5724.0,5.38,5296,226.8,9.88,NaN,9.0
"2017-01-03 02:20:00",5725.0,5.15,4782,223.7,20.54,NaN,9.0
"2017-01-03 02:30:00",5726.0,4421,4159,221.5,18.1,NaN,9.0
"2017-01-03 02:40:00",5727.0,4263,3477,196.6,32.89,NaN,9.0
"2017-01-03 02:50:00",5728.0,6.1,5463,199.2,26.17,1.0,9.0
"2017-01-03 03:00:00",5729.0,4.25,4105,191.8,13.77,NaN,9.0
"2017-01-03 03:10:00",5730.0,5.1,4762,189.8,20.31,NaN,9.0
"2017-01-03 03:20:00",5731.0,4.55,4222,202.9,21.19,NaN,8.0
"2017-01-03 03:30:00",5732.0,3.9,3725,217.7,15.83,NaN,9.0
"2017-01-03 03:40:00",5733.0,3667,3358,208.2,21.46,NaN,7.0
"2017-01-03 03:50:00",5734.0,5.8,5712,214.2,9.7,NaN,9.0
"2017-01-03 04:00:00",5735.0,4.55,3.87,201.1,31.32,1.0,9.0
"2017-01-03 04:10:00",5736.0,5.15,4953,203.3,15.42,NaN,9.0
"2017-01-03 04:20:00",5737.0,4.75,4617,209.3,12.51,NaN,9.0
"2017-01-03 04:30:00",5738.0,5.4,4911,190.1,23.75,NaN,9.0
"2017-01-03 04:40:00",5739.0,4756,4372,193.8,22.36,NaN,9.0
"2017-01-03 04:50:00",5740.0,4.3,3.87,207.5,23.61,NaN,9.0
"2017-01-03 05:00:00",5741.0,3.35,3086,187.5,20.34,NaN,9.0
"2017-01-03 05:10:00",5742.0,4.4,3949,172.6,24.61,NaN,9.0
"2017-01-03 05:20:00",5743.0,4.3,4073,193.2,17.17,NaN,9.0
"2017-01-03 05:30:00",5744.0,4.0,3319,193.9,31.71,NaN,9.0
"2017-01-03 05:40:00",5745.0,3889,3596,198.7,20.95,NaN,9.0
"2017-01-03 05:50:00",5746.0,3.45,3125,193.0,22.22,NaN,8.0
"2017-01-03 06:00:00",5747.0,4.9,4478,196.9,22.55,NaN,9.0
"2017-01-03 06:10:00",5748.0,5555,5364,193.2,14.64,NaN,9.0
"2017-01-03 06:20:00",5749.0,4.65,4474,194.5,14.52,NaN,9.0
"2017-01-03 06:30:00",5750.0,4.6,4311,188.6,19.79,NaN,9.0
"2017-01-03 06:40:00",5751.0,4778,4506,198.6,19.33,1.0,9.0
"2017-01-03 06:50:00",5752.0,4.4,4199,203.9,16.86,NaN,9.0
"2017-01-03 07:00:00",5753.0,4.3,4028,205.1,18.78,NaN,9.0
"2017-01-03 07:10:00",5754.0,3.15,2937,199.6,17.61,NaN,8.0
"2017-01-03 07:20:00",5755.0,4.15,3871,162.3,19.91,NaN,9.0
"2017-01-03 07:30:00",5756.0,4.65,3847,190.4,31.04,NaN,9.0
"2017-01-03 07:40:00",5757.0,4263,3387,178.5,34.74,NaN,9.0
"2017-01-03 07:50:00",5758.0,4.2,2.88,175.1,44.26,NaN,9.0
"2017-01-03 08:00:00",5759.0,5.4,4641,213.5,29.6,NaN,9.0
"2017-01-03 08:10:00",5760.0,3965,3.61,236.8,22.98,NaN,9.0
"2017-01-03 08:20:00",5761.0,4.65,4024,219.5,29.72,1.0,9.0
"2017-01-03 08:30:00",5762.0,3.95,3753,221.2,17.14,NaN,9.0
"2017-01-03 08:40:00",5763.0,4105,3.85,228.6,18.54,NaN,9.0
"2017-01-03 08:50:00",5764.0,4105,3386,217.9,32.99,NaN,9.0
"2017-01-03 09:00:00",5765.0,5.0,4526,230.2,24.3,NaN,9.0
"2017-01-03 09:10:00",5766.0,4.35,3807,201.8,26.38,NaN,8.0
"2017-01-03 09:20:00",5767.0,3.9,3314,193.9,29.79,NaN,9.0
"2017-01-03 09:30:00",5768.0,4.8,3032,190.9,47.91,NaN,9.0
"2017-01-03 09:40:00",5769.0,3947,1335,52.02,62.32,NaN,9.0
"2017-01-03 09:50:00",5770.0,4263,3671,37.17,26.83,NaN,9.0
"2017-01-03 10:00:00",5771.0,4.9,4124,357.4,30.57,NaN,9.0
"2017-01-03 10:10:00",5772.0,3.4,2308,264.7,41.06,NaN,9.0
"2017-01-03 10:20:00",5773.0,4.5,3913,226.4,26.18,NaN,9.0
"2017-01-03 10:30:00",5774.0,3.4,3148,238.5,20.31,NaN,9.0
"2017-01-03 10:40:00",5775.0,4632,4414,251.3,17.09,NaN,9.0
"2017-01-03 10:50:00",5776.0,4789,4164,282.1,27.68,NaN,9.0
"2017-01-03 11:00:00",5777.0,3.75,3537,296.5,18.31,NaN,8.0
"2017-01-03 11:10:00",5778.0,4.8,4477,282.8,19.93,NaN,9.0
"2017-01-03 11:20:00",5779.0,3.03,2.84,262.9,20.29,1.0,7.0
"2017-01-03 11:30:00",5780.0,2555,2427,247.1,18.15,1.8,3.4
"2017-01-03 11:40:00",5781.0,1416,918,194.5,48.04,0.5,2.3
"2017-01-03 11:50:00",5782.0,2632,1764,191.9,44.0,NaN,9.0
"2017-01-03 12:00:00",5783.0,4.65,3422,142.8,38.38,NaN,9.0
"2017-01-03 12:10:00",5784.0,4.09,3.25,112.2,34.83,NaN,9.0
"2017-01-03 12:20:00",5785.0,4.0,1487,193.7,53.71,NaN,9.0
"2017-01-03 12:30:00",5786.0,5.2,469,47.26,75.3,NaN,9.0
"2017-01-03 12:40:00",5787.0,5368,898,300.7,67.83,NaN,9.0
"2017-01-03 12:50:00",5788.0,4.85,4677,229.5,15.3,1.0,9.0
"2017-01-03 13:00:00",5789.0,3.65,3605,228.6,8.0,NaN,9.0
"2017-01-03 13:10:00",5790.0,4.85,4714,235.2,13.56,1.0,8.0
"2017-01-03 13:20:00",5791.0,4.75,4597,229.5,13.0,NaN,9.0
"2017-01-03 13:30:00",5792.0,5.45,5298,233.5,13.19,NaN,9.0
"2017-01-03 13:40:00",5793.0,5474,5.19,227.2,18.44,1.0,8.0
"2017-01-03 13:50:00",5794.0,4.0,3887,251.4,12.18,NaN,9.0
"2017-01-03 14:00:00",5795.0,4.6,4245,251.8,21.35,NaN,9.0
"2017-01-03 14:10:00",5796.0,4.58,4437,231.3,13.2,NaN,9.0
"2017-01-03 14:20:00",5797.0,5.05,4869,240.4,15.35,1.0,8.0
"2017-01-03 14:30:00",5798.0,4.55,4468,240.8,10.31,NaN,9.0
"2017-01-03 14:50:00",5799.0,3842,3687,256.0,14.44,NaN,9.0
"2017-01-03 15:00:00",5800.0,4.35,4252,237.9,11.22,NaN,8.0
"2017-01-03 15:10:00",5801.0,4.2,4148,246.5,8.77,NaN,8.0
"2017-01-03 15:20:00",5802.0,3.55,3422,247.1,14.2,NaN,9.0
"2017-01-03 15:30:00",5803.0,5.35,5194,249.4,13.49,NaN,9.0
"2017-01-03 15:40:00",5804.0,3.5,3389,253.1,13.67,NaN,9.0
"2017-01-03 15:50:00",5805.0,4053,3987,246.3,9.79,NaN,9.0
"2017-01-03 16:00:00",5806.0,4.8,4589,252.7,16.55,NaN,9.0
"2017-01-03 16:10:00",5807.0,4905,4785,246.4,12.33,NaN,9.0
"2017-01-03 16:20:00",5808.0,4.7,4445,247.8,18.37,NaN,9.0
"2017-01-03 16:30:00",5809.0,3.95,3741,261.7,16.12,NaN,9.0
"2017-01-03 16:40:00",5810.0,3.2,3021,254.4,17.12,NaN,9.0
"2017-01-03 16:50:00",5811.0,4778,4608,243.4,15.27,1.0,9.0
"2017-01-03 17:00:00",5812.0,3.4,3252,247.1,16.06,NaN,9.0
"2017-01-03 17:10:00",5813.0,4615,4091,243.6,26.6,NaN,8.2
"2017-01-03 17:20:00",5814.0,4.1,3918,242.8,16.65,NaN,8.0
"2017-01-03 17:30:00",5815.0,3.6,3256,239.6,24.4,NaN,7.0
"2017-01-03 17:40:00",5816.0,4.8,3961,251.4,33.86,1.0,9.0
"2017-01-03 17:50:00",5817.0,3778,3604,230.0,15.88,NaN,9.0
"2017-01-03 18:00:00",5818.0,5.0,4535,252.8,24.69,1.0,9.0
"2017-01-03 18:10:00",5819.0,3315,3002,261.0,22.95,NaN,9.0
"2017-01-03 18:20:00",5820.0,4.15,3408,257.8,32.5,NaN,9.0
"2017-01-03 18:30:00",5821.0,4.85,4.61,244.9,17.08,NaN,9.0
"2017-01-03 18:40:00",5822.0,4.15,3705,243.6,24.45,NaN,9.0
"2017-01-03 18:50:00",5823.0,5368,4914,241.1,22.93,NaN,9.0
"2017-01-03 19:00:00",5824.0,4.9,4401,254.3,25.19,NaN,9.0
"2017-01-03 19:10:00",5825.0,3.97,3349,243.0,30.39,NaN,9.0
"2017-01-03 19:20:00",5826.0,4.45,4199,243.4,18.24,NaN,9.0
"2017-01-03 19:30:00",5827.0,4.45,3.9,249.0,27.75,NaN,9.0
"2017-01-03 19:40:00",5828.0,3855,3457,245.7,24.0,NaN,9.0
"2017-01-03 19:50:00",5829.0,4632,4395,245.2,18.3,1.0,8.0
"2017-01-03 20:00:00",5830.0,4.85,4236,247.7,28.08,NaN,9.0
"2017-01-03 20:10:00",5831.0,5.0,4568,241.7,22.58,NaN,9.0
"2017-01-03 20:20:00",5832.0,4.95,4519,235.1,23.91,1.0,9.0
"2017-01-03 20:30:00",5833.0,4.85,4681,237.7,14.76,NaN,9.0
"2017-01-03 20:40:00",5834.0,4.35,4118,244.3,17.76,NaN,9.0
"2017-01-03 21:00:00",5835.0,4632,4497,231.5,12.69,NaN,9.0
"2017-01-03 21:10:00",5836.0,5.62,5534,237.9,9.75,NaN,9.0
"2017-01-03 21:20:00",5837.0,3.05,2975,228.1,11.0,NaN,9.0
"2017-01-03 21:30:00",5838.0,4.5,4031,229.5,26.15,1.0,9.0
"2017-01-03 21:40:00",5839.0,3.55,3389,236.5,15.9,NaN,9.0
"2017-01-03 21:50:00",5840.0,3684,3383,235.8,23.15,1.0,9.0
"2017-01-03 22:00:00",5841.0,5.65,5179,236.9,22.8,NaN,9.0
"2017-01-03 22:10:00",5842.0,4.85,4652,246.3,16.38,1.0,9.0
"2017-01-03 22:20:00",5843.0,4.55,4104,252.3,24.72,NaN,9.0
"2017-01-03 22:30:00",5844.0,4.95,4459,252.0,24.86,NaN,8.0
"2017-01-03 22:40:00",5845.0,5.3,5005,245.3,19.11,1.0,9.0
"2017-01-03 22:50:00",5846.0,4421,4142,244.5,19.8,NaN,9.0
"2017-01-03 23:00:00",5847.0,4211,3807,239.1,23.0,NaN,9.0
"2017-01-03 23:10:00",5848.0,3.8,3521,228.4,20.82,NaN,9.0
"2017-01-03 23:20:00",5849.0,3.75,3578,235.6,16.92,NaN,8.0
"2017-01-03 23:30:00",5850.0,4.6,4454,229.1,13.3,NaN,9.0
"2017-01-03 23:40:00",5851.0,4.7,3745,244.0,34.64,NaN,9.0
"2017-01-03 23:50:00",5852.0,4105,3864,230.5,19.13,NaN,9.0
"2017-01-04 00:00:00",5853.0,4105,3288,230.3,31.03,NaN,9.0
"2017-01-04 00:10:00",5854.0,4.4,4036,238.3,22.71,NaN,9.0
"2017-01-04 00:20:00",5855.0,4.1,3458,223.4,30.41,NaN,9.0
"2017-01-04 00:30:00",5856.0,4.1,3038,215.9,38.0,NaN,9.0
"2017-01-04 00:40:00",5857.0,4.95,4119,231.2,31.49,NaN,9.0
"2017-01-04 00:50:00",5858.0,4158,3.81,208.3,22.8,NaN,9.0
"2017-01-04 01:00:00",5859.0,4.55,3865,219.7,29.81,NaN,9.0
"2017-01-04 01:10:00",5860.0,4.31,3986,220.2,21.65,NaN,9.0
"2017-01-04 01:20:00",5861.0,4.75,4586,232.3,14.27,NaN,9.0
"2017-01-04 01:30:00",5862.0,4.3,4004,214.2,20.15,NaN,9.0
"2017-01-04 01:40:00",5863.0,2.9,2774,217.4,16.48,NaN,9.0
"2017-01-04 01:50:00",5864.0,5053,4342,225.1,28.72,NaN,9.0
"2017-01-04 02:00:00",5865.0,4632,4316,223.0,20.58,NaN,9.0
"2017-01-04 02:10:00",5866.0,5.95,5.34,220.4,25.94,1.0,9.0
"2017-01-04 02:20:00",5867.0,4.6,4401,218.7,16.44,NaN,9.0
"2017-01-04 02:30:00",5868.0,4.25,3851,224.9,24.2,NaN,9.0
"2017-01-04 02:40:00",5869.0,3.85,3454,219.1,24.66,NaN,8.0
"2017-01-04 02:50:00",5870.0,6737,5873,206.3,29.0,3.0,9.0
"2017-01-04 03:00:00",5871.0,3105,2775,207.1,24.24,NaN,8.0
"2017-01-04 03:10:00",5872.0,4.95,4708,209.2,17.89,1.0,9.0
"2017-01-04 03:20:00",5873.0,4.5,4243,202.8,18.36,NaN,8.0
"2017-01-04 03:30:00",5874.0,4.9,4714,200.9,14.99,NaN,9.0
"2017-01-04 03:40:00",5875.0,3.45,2906,196.3,26.91,NaN,9.0
"2017-01-04 04:00:00",5876.0,4526,3842,214.9,29.8,NaN,9.0
"2017-01-04 04:10:00",5877.0,4.6,3351,192.0,41.13,NaN,9.0
"2017-01-04 04:20:00",5878.0,5.5,5144,199.7,20.09,NaN,9.0
"2017-01-04 04:30:00",5879.0,5.25,4807,209.1,22.94,NaN,9.0
"2017-01-04 04:40:00",5880.0,4.95,4.19,176.9,30.12,NaN,9.0
"2017-01-04 04:50:00",5881.0,4.4,4076,199.8,20.27,NaN,9.0
"2017-01-04 05:00:00",5882.0,4778,4385,183.7,23.23,1.0,8.0
"2017-01-04 05:10:00",5883.0,4.3,4188,192.4,12.72,NaN,9.0
"2017-01-04 05:20:00",5884.0,5.1,4944,182.7,13.82,NaN,9.0
"2017-01-04 05:30:00",5885.0,4.15,3.52,173.5,28.24,NaN,9.0
"2017-01-04 05:40:00",5886.0,4.05,3247,174.8,35.16,NaN,9.0
"2017-01-04 05:50:00",5887.0,4.45,4151,183.2,19.92,NaN,9.0
"2017-01-04 06:00:00",5888.0,3722,3517,184.3,18.49,NaN,7.0
"2017-01-04 06:10:00",5889.0,5.43,4815,177.2,25.13,NaN,9.0
"2017-01-04 06:20:00",5890.0,4.7,4063,167.6,29.83,1.0,9.0
"2017-01-04 06:30:00",5891.0,4.3,3655,176.9,30.57,NaN,9.0
"2017-01-04 06:40:00",5892.0,4.4,4155,182.3,18.14,NaN,9.0
"2017-01-04 06:50:00",5893.0,4.25,4063,164.1,16.56,NaN,9.0
"2017-01-04 07:00:00",5894.0,5056,4795,177.3,17.86,NaN,9.0
"2017-01-04 07:10:00",5895.0,5195,5008,195.0,14.98,NaN,9.0
"2017-01-04 07:20:00",5896.0,5.05,4805,191.8,17.85,2.0,9.0
"2017-01-04 07:30:00",5897.0,4.8,4.66,190.9,13.49,NaN,9.0
"2017-01-04 07:40:00",5898.0,4.3,4163,203.7,14.46,1.0,9.0
"2017-01-04 07:50:00",5899.0,3.85,3685,192.8,15.89,NaN,9.0
"2017-01-04 08:00:00",5900.0,4333,4038,188.9,19.32,NaN,9.0
"2017-01-04 08:10:00",5901.0,4.8,4602,191.6,16.44,1.0,9.0
"2017-01-04 08:20:00",5902.0,4.45,4208,198.0,18.41,NaN,9.0
"2017-01-04 08:30:00",5903.0,3.75,3378,196.1,23.53,NaN,9.0
"2017-01-04 08:40:00",5904.0,4.25,4082,191.7,16.12,1.0,9.0
"2017-01-04 08:50:00",5905.0,4.1,3878,178.4,16.86,NaN,9.0
"2017-01-04 09:00:00",5906.0,4579,4429,188.2,13.85,NaN,9.0
"2017-01-04 09:10:00",5907.0,4421,4075,184.0,21.44,NaN,9.0
"2017-01-04 09:20:00",5908.0,4.15,3909,173.8,17.99,NaN,9.0
"2017-01-04 09:30:00",5909.0,4.15,3956,180.1,16.62,NaN,9.0
"2017-01-04 09:40:00",5910.0,4.5,4321,189.8,14.46,NaN,9.0
"2017-01-04 09:50:00",5911.0,3.85,3468,192.0,22.81,NaN,8.0
"2017-01-04 10:00:00",5912.0,4842,4667,190.1,15.01,NaN,9.0
"2017-01-04 10:10:00",5913.0,4474,4343,193.5,13.08,NaN,8.0
"2017-01-04 10:20:00",5914.0,4.85,4616,174.0,17.34,NaN,9.0
"2017-01-04 10:30:00",5915.0,3.95,3734,173.4,16.92,NaN,9.0
"2017-01-04 10:40:00",5916.0,5.25,5021,179.5,16.9,1.0,9.0
"2017-01-04 10:50:00",5917.0,2.75,2569,178.6,17.98,NaN,9.0
"2017-01-04 11:00:00",5918.0,5316,4977,195.0,19.35,NaN,9.0
"2017-01-04 11:10:00",5919.0,3789,3.66,198.1,12.87,NaN,9.0
"2017-01-04 11:20:00",5920.0,5.15,4424,198.0,29.65,NaN,9.0
"2017-01-04 11:30:00",5921.0,4.7,4023,190.8,26.63,NaN,9.0
"2017-01-04 11:40:00",5922.0,5.1,4296,186.0,32.17,1.0,9.0
"2017-01-04 11:50:00",5923.0,4.0,3461,193.5,28.22,NaN,9.0
"2017-01-04 12:00:00",5924.0,4368,3886,210.1,25.46,NaN,9.0
"2017-01-04 12:10:00",5925.0,3421,3049,202.7,23.73,NaN,9.0
"2017-01-04 12:20:00",5926.0,3.2,2766,206.1,26.69,NaN,7.0
"2017-01-04 12:30:00",5927.0,4.2,3961,196.9,18.32,NaN,9.0
"2017-01-04 12:40:00",5928.0,3.4,2998,205.9,24.9,NaN,9.0
"2017-01-04 12:50:00",5929.0,4.65,4376,201.1,18.11,NaN,9.0
"2017-01-04 13:00:00",5930.0,5053,4752,212.0,19.76,1.0,9.0
"2017-01-04 13:10:00",5931.0,4168,3909,206.5,19.13,NaN,9.0
"2017-01-04 13:20:00",5932.0,3.2,2836,206.5,25.93,NaN,8.0
"2017-01-04 13:30:00",5933.0,4.55,4449,201.3,11.77,NaN,9.0
"2017-01-04 13:40:00",5934.0,5.25,4475,220.3,31.11,1.0,9.0
"2017-01-04 13:50:00",5935.0,3.45,3114,215.4,23.31,NaN,9.0
"2017-01-04 14:00:00",5936.0,3421,3173,228.9,18.73,NaN,9.0
"2017-01-04 14:10:00",5937.0,3.85,3303,243.3,27.32,NaN,9.0
"2017-01-04 14:20:00",5938.0,3.95,3647,205.6,20.06,NaN,9.0
"2017-01-04 14:30:00",5939.0,5.0,4718,211.0,18.76,NaN,9.0
"2017-01-04 14:40:00",5940.0,4.25,3704,219.7,26.77,NaN,9.0
"2017-01-04 14:50:00",5941.0,4.95,4629,237.3,20.61,1.0,9.0
"2017-01-04 15:10:00",5942.0,3.0,2884,236.2,14.56,NaN,8.0
"2017-01-04 15:20:00",5943.0,4.9,4582,227.0,20.65,1.0,9.0
"2017-01-04 15:30:00",5944.0,5.75,5067,231.4,27.2,NaN,9.0
"2017-01-04 15:40:00",5945.0,3.1,3023,227.6,12.41,NaN,9.0
"2017-01-04 15:50:00",5946.0,4.6,4048,234.8,26.62,NaN,9.0
"2017-01-04 16:00:00",5947.0,6.6,6336,231.7,15.79,NaN,9.0
"2017-01-04 16:10:00",5948.0,5778,5019,232.4,28.53,NaN,10.8
"2017-01-04 16:20:00",5949.0,4.6,4417,226.9,15.33,NaN,9.0
"2017-01-04 16:30:00",5950.0,5.2,4905,226.2,18.82,NaN,9.0
"2017-01-04 16:40:00",5951.0,5.35,4.99,227.2,21.0,1.0,9.0
"2017-01-04 16:50:00",5952.0,4.2,3787,240.1,23.43,NaN,9.0
"2017-01-04 17:00:00",5953.0,4.1,3768,231.0,21.26,NaN,9.0
"2017-01-04 17:10:00",5954.0,4842,4406,230.8,22.31,NaN,9.0
"2017-01-04 17:20:00",5955.0,4.8,4379,229.2,23.38,NaN,9.0
"2017-01-04 17:30:00",5956.0,3.75,3471,228.9,19.78,NaN,9.0
"2017-01-04 17:40:00",5957.0,5.05,4749,253.6,18.76,NaN,9.0
"2017-01-04 17:50:00",5958.0,4.7,4418,243.5,18.82,NaN,9.0
"2017-01-04 18:00:00",5959.0,4.1,3794,240.8,20.99,NaN,9.0
"2017-01-04 18:10:00",5960.0,4621,4371,247.6,17.28,NaN,11.8
"2017-01-04 18:20:00",5961.0,4.5,4339,231.6,14.54,NaN,9.0
"2017-01-04 18:30:00",5962.0,3.35,3133,226.0,18.99,NaN,8.0
"2017-01-04 18:40:00",5963.0,5.95,5498,240.3,22.34,2.0,9.0
"2017-01-04 18:50:00",5964.0,4.25,3936,237.4,20.9,NaN,9.0
"2017-01-04 19:00:00",5965.0,5.35,4875,239.9,23.51,NaN,9.0
"2017-01-04 19:10:00",5966.0,5263,4.61,246.9,27.78,NaN,9.0
"2017-01-04 19:20:00",5967.0,4.5,4103,228.2,22.84,NaN,9.0
"2017-01-04 19:30:00",5968.0,4.6,3547,237.4,36.77,NaN,8.0
"2017-01-04 19:40:00",5969.0,5.6,4766,246.9,30.48,NaN,9.0
"2017-01-04 19:50:00",5970.0,3.95,3742,245.9,17.64,NaN,9.0
"2017-01-04 20:00:00",5971.0,3.6,3054,244.7,29.08,NaN,9.0
"2017-01-04 20:10:00",5972.0,3474,3281,230.5,16.95,NaN,9.0
"2017-01-04 20:20:00",5973.0,4.1,3747,225.7,21.91,NaN,8.0
"2017-01-04 20:30:00",5974.0,4.2,3893,227.1,19.59,NaN,9.0
"2017-01-04 20:40:00",5975.0,5.55,5025,226.2,23.64,NaN,9.0
"2017-01-04 20:50:00",5976.0,5.55,5039,230.9,23.94,NaN,9.0
"2017-01-04 21:00:00",5977.0,4.15,3288,249.9,35.97,NaN,9.0
"2017-01-04 21:20:00",5978.0,4368,3453,223.6,36.1,NaN,8.0
"2017-01-04 21:30:00",5979.0,4.5,4016,230.7,25.88,NaN,9.0
"2017-01-04 21:40:00",5980.0,4.1,3438,227.9,30.87,NaN,9.0
"2017-01-04 21:50:00",5981.0,3.75,3494,235.2,18.32,NaN,9.0
"2017-01-04 22:00:00",5982.0,4.5,4083,241.5,22.73,NaN,9.0
"2017-01-04 22:10:00",5983.0,3895,3587,222.6,20.89,NaN,7.0
"2017-01-04 22:20:00",5984.0,3211,2949,226.1,19.13,NaN,9.0
"2017-01-04 22:30:00",5985.0,4.5,3837,230.6,29.49,NaN,8.0
"2017-01-04 22:40:00",5986.0,4.6,4.17,224.2,23.49,NaN,9.0
"2017-01-04 22:50:00",5987.0,4.65,4402,215.5,18.22,NaN,9.0
"2017-01-04 23:00:00",5988.0,5.6,4842,230.8,29.79,1.0,9.0
"2017-01-04 23:10:00",5989.0,4216,3937,230.4,18.52,NaN,10.1
"2017-01-04 23:20:00",5990.0,4632,4067,238.0,27.52,NaN,9.0
"2017-01-04 23:30:00",5991.0,3.9,3537,229.9,23.45,NaN,9.0
"2017-01-04 23:40:00",5992.0,3.75,3413,233.7,21.03,NaN,9.0
"2017-01-04 23:50:00",5993.0,4.95,4.45,231.2,24.43,NaN,9.0
"2017-01-05 00:00:00",5994.0,4.45,4107,231.0,21.35,NaN,9.0
"2017-01-05 00:10:00",5995.0,4463,4247,229.8,17.35,NaN,10.8
"2017-01-05 00:20:00",5996.0,4579,3891,228.3,31.41,1.0,9.0
"2017-01-05 00:30:00",5997.0,4.1,3492,218.2,30.4,NaN,9.0
"2017-01-05 00:40:00",5998.0,4.6,3568,211.4,36.4,NaN,9.0
"2017-01-05 00:50:00",5999.0,3.85,3774,206.4,10.18,NaN,9.0
"2017-01-05 01:00:00",6000.0,4.4,3914,196.5,24.83,NaN,9.0
"2017-01-05 01:10:00",6001.0,4574,4251,203.2,20.94,NaN,9.9
"2017-01-05 01:20:00",6002.0,5215,4925,201.8,19.1,1.0,9.3
"2017-01-05 01:30:00",6003.0,3.95,3234,207.6,32.71,NaN,9.0
"2017-01-05 01:40:00",6004.0,3.95,3486,210.4,26.32,NaN,8.0
"2017-01-05 01:50:00",6005.0,4.35,3.86,211.8,27.18,1.0,9.0
"2017-01-05 02:00:00",6006.0,3.7,3465,206.1,18.24,NaN,9.0
"2017-01-05 02:10:00",6007.0,4411,3825,220.4,29.5,1.0,9.0
"2017-01-05 02:20:00",6008.0,4263,4126,211.2,13.75,NaN,8.0
"2017-01-05 02:30:00",6009.0,4.0,3636,207.1,21.85,NaN,9.0
"2017-01-05 02:40:00",6010.0,3.65,3338,206.4,23.08,NaN,9.0
"2017-01-05 02:50:00",6011.0,5.3,4937,217.3,20.1,NaN,9.0
"2017-01-05 03:00:00",6012.0,5.2,4742,207.8,24.03,1.0,9.0
"2017-01-05 03:10:00",6013.0,6095,5476,206.5,25.12,NaN,9.7
"2017-01-05 03:20:00",6014.0,5263,3.36,227.8,47.41,NaN,9.0
"2017-01-05 03:30:00",6015.0,4.9,4637,204.7,18.27,NaN,9.0
"2017-01-05 03:40:00",6016.0,5.0,4699,202.3,18.86,NaN,9.0
"2017-01-05 03:50:00",6017.0,3.95,3686,205.7,19.86,NaN,9.0
"2017-01-05 04:00:00",6018.0,5.15,4787,214.2,20.41,NaN,9.0
"2017-01-05 04:10:00",6019.0,4255,4167,196.2,10.76,NaN,9.0
"2017-01-05 04:20:00",6020.0,4389,4221,200.0,14.96,NaN,9.0
"2017-01-05 04:30:00",6021.0,4.65,4084,207.4,25.27,NaN,9.0
"2017-01-05 04:40:00",6022.0,5.2,4621,196.0,24.17,NaN,9.0
"2017-01-05 04:50:00",6023.0,4.85,4205,201.5,28.79,NaN,9.0
"2017-01-05 05:00:00",6024.0,3.7,3448,215.3,20.07,NaN,8.0
"2017-01-05 05:10:00",6025.0,3.95,3718,196.8,17.57,NaN,8.0
"2017-01-05 05:20:00",6026.0,3.5,3323,190.8,16.62,NaN,9.0
"2017-01-05 05:30:00",6027.0,3.95,3718,194.0,18.11,NaN,9.0
"2017-01-05 05:40:00",6028.0,4.4,4.2,192.3,15.91,NaN,9.0
"2017-01-05 05:50:00",6029.0,6.0,5624,188.1,19.23,NaN,9.0
"2017-01-05 06:00:00",6030.0,4.65,4376,181.8,18.66,NaN,9.0
"2017-01-05 06:10:00",6031.0,4175,3835,187.7,21.31,NaN,9.0
"2017-01-05 06:20:00",6032.0,4167,4044,195.4,13.09,NaN,8.0
"2017-01-05 06:30:00",6033.0,5.65,5.44,197.7,15.62,1.0,9.0
"2017-01-05 06:40:00",6034.0,3.9,3756,179.0,15.17,NaN,9.0
"2017-01-05 06:50:00",6035.0,3.25,2945,189.6,23.53,NaN,9.0
"2017-01-05 07:00:00",6036.0,4.15,3.47,199.2,31.96,NaN,9.0
"2017-01-05 07:10:00",6037.0,5.56,4497,201.6,35.42,1.0,9.0
"2017-01-05 07:20:00",6038.0,4389,4192,200.5,15.13,NaN,9.0
"2017-01-05 07:30:00",6039.0,4.35,4.07,206.9,19.5,NaN,9.0
"2017-01-05 07:40:00",6040.0,3.7,3453,193.6,19.87,NaN,9.0
"2017-01-05 07:50:00",6041.0,4.5,3958,202.1,25.91,NaN,9.0
"2017-01-05 08:00:00",6042.0,4.05,3467,199.5,28.34,NaN,9.0
"2017-01-05 08:10:00",6043.0,4.08,3839,192.8,19.17,NaN,8.6
"2017-01-05 08:20:00",6044.0,5105,4545,205.1,26.82,1.0,9.0
"2017-01-05 08:30:00",6045.0,5895,5.73,196.8,13.56,1.0,9.0
"2017-01-05 08:40:00",6046.0,5.95,5412,199.1,23.1,NaN,9.0
"2017-01-05 08:50:00",6047.0,4.45,4121,190.3,20.89,NaN,9.0
"2017-01-05 09:00:00",6048.0,5.55,4776,189.9,29.48,NaN,8.0
"2017-01-05 09:10:00",6049.0,5015,4.66,181.3,20.45,NaN,9.0
"2017-01-05 09:20:00",6050.0,4053,3854,179.9,15.95,NaN,8.0
"2017-01-05 09:30:00",6051.0,5.1,4855,192.3,16.84,NaN,9.0
"2017-01-05 09:40:00",6052.0,4.95,4143,182.1,31.03,NaN,9.0
"2017-01-05 09:50:00",6053.0,5.15,4633,194.6,25.02,NaN,9.0
"2017-01-05 10:00:00",6054.0,4.6,3849,203.7,30.18,NaN,9.0
"2017-01-05 10:10:00",6055.0,4535,4364,201.8,14.91,NaN,9.0
"2017-01-05 10:20:00",6056.0,4895,4515,198.4,21.96,NaN,9.0
"2017-01-05 10:30:00",6057.0,4263,3587,194.4,30.52,NaN,8.0
"2017-01-05 10:40:00",6058.0,4.45,4211,177.7,18.31,NaN,8.0
"2017-01-05 10:50:00",6059.0,5.3,4815,188.3,23.24,NaN,9.0
"2017-01-05 11:00:00",6060.0,4.05,3738,180.3,20.74,NaN,9.0
"2017-01-05 11:10:00",6061.0,4345,4057,168.9,18.66,NaN,8.0
"2017-01-05 11:20:00",6062.0,4474,4164,178.1,20.76,NaN,9.0
"2017-01-05 11:30:00",6063.0,4053,3613,184.2,25.97,NaN,8.0
"2017-01-05 11:40:00",6064.0,4.8,4.18,188.7,27.61,NaN,9.0
"2017-01-05 11:50:00",6065.0,4.3,4144,191.3,15.03,NaN,8.0
"2017-01-05 12:00:00",6066.0,4.6,4226,180.3,22.51,NaN,9.0
"2017-01-05 12:10:00",6067.0,5.03,4.64,212.7,21.98,NaN,9.0
"2017-01-05 12:20:00",6068.0,4053,3653,215.3,24.07,NaN,8.0
"2017-01-05 12:30:00",6069.0,5053,4609,213.0,24.0,1.0,9.0
"2017-01-05 12:40:00",6070.0,4.5,4044,208.0,23.79,NaN,9.0
"2017-01-05 12:50:00",6071.0,5.2,4799,208.2,22.5,2.0,9.0
"2017-01-05 13:00:00",6072.0,4.5,4164,215.0,22.14,1.0,9.0
"2017-01-05 13:10:00",6073.0,5605,4738,207.2,31.05,NaN,9.0
"2017-01-05 13:20:00",6074.0,3684,3608,227.9,10.34,NaN,9.0
"2017-01-05 13:30:00",6075.0,5474,4439,234.2,35.22,1.0,9.0
"2017-01-05 13:40:00",6076.0,4.15,3709,223.7,25.72,NaN,9.0
"2017-01-05 13:50:00",6077.0,4.35,4233,240.3,12.92,NaN,9.0
"2017-01-05 14:00:00",6078.0,3.35,3056,229.7,21.47,NaN,8.0
"2017-01-05 14:10:00",6079.0,4.35,3931,237.3,23.84,NaN,9.0
"2017-01-05 14:30:00",6080.0,4833,4655,231.5,14.2,NaN,9.0
"2017-01-05 14:40:00",6081.0,4.9,4532,226.0,21.64,NaN,9.0
"2017-01-05 14:50:00",6082.0,5.2,4724,231.3,24.5,2.0,9.0
"2017-01-05 15:00:00",6083.0,4.15,3.71,243.7,25.02,NaN,9.0
"2017-01-05 15:10:00",6084.0,5.55,5048,234.2,23.75,NaN,9.0
"2017-01-05 15:20:00",6085.0,4.65,4001,242.6,29.5,NaN,9.0
"2017-01-05 15:30:00",6086.0,4.5,4013,245.3,25.11,NaN,9.0
"2017-01-05 15:40:00",6087.0,4.35,3991,227.7,22.08,NaN,9.0
"2017-01-05 15:50:00",6088.0,4.15,3988,226.0,15.57,NaN,9.0
"2017-01-05 16:00:00",6089.0,4.65,4308,218.4,20.26,NaN,9.0
"2017-01-05 16:10:00",6090.0,4835,4583,240.4,18.49,1.0,9.7
"2017-01-05 16:20:00",6091.0,3.9,3571,236.1,21.7,NaN,9.0
"2017-01-05 16:30:00",6092.0,5778,5598,238.6,14.3,1.0,9.0
"2017-01-05 16:40:00",6093.0,5.5,4706,239.2,29.2,NaN,9.0
"2017-01-05 16:50:00",6094.0,4.25,3427,229.6,33.81,NaN,9.0
"2017-01-05 17:00:00",6095.0,4.3,3966,236.0,22.01,NaN,9.0
"2017-01-05 17:10:00",6096.0,4.15,3961,241.5,16.4,NaN,9.0
"2017-01-05 17:20:00",6097.0,5.85,5037,241.9,29.43,NaN,9.0
"2017-01-05 17:30:00",6098.0,2722,2398,224.7,24.65,NaN,8.0
"2017-01-05 17:40:00",6099.0,3.8,3386,231.1,23.15,NaN,9.0
"2017-01-05 17:50:00",6100.0,5.9,5675,224.3,15.83,2.0,9.0
"2017-01-05 18:00:00",6101.0,5.3,4731,233.8,25.87,NaN,9.0
"2017-01-05 18:10:00",6102.0,4.5,4242,233.4,18.9,NaN,9.0
"2017-01-05 18:20:00",6103.0,4.95,4628,232.0,19.05,NaN,9.0
"2017-01-05 18:40:00",6104.0,4474,4152,234.5,21.15,NaN,9.0
"2017-01-05 18:50:00",6105.0,4.1,3928,236.6,15.31,NaN,9.0
"2017-01-05 19:00:00",6106.0,3.85,3444,231.4,25.64,NaN,9.0
"2017-01-05 19:10:00",6107.0,4735,4422,242.4,19.77,NaN,9.0
"2017-01-05 19:20:00",6108.0,4.8,4377,248.8,24.04,1.0,9.0
"2017-01-05 19:30:00",6109.0,4684,4386,253.5,19.33,NaN,9.0
"2017-01-05 19:40:00",6110.0,4.25,3.81,234.7,25.39,NaN,9.0
"2017-01-05 19:50:00",6111.0,3.95,3291,231.3,30.51,NaN,9.0
"2017-01-05 20:00:00",6112.0,4.5,4016,241.4,23.75,NaN,9.0
"2017-01-05 20:10:00",6113.0,3825,3.7,240.7,12.69,NaN,8.0
"2017-01-05 20:20:00",6114.0,3.55,3075,237.9,25.67,NaN,9.0
"2017-01-05 20:30:00",6115.0,4579,4.17,243.4,23.56,NaN,9.0
"2017-01-05 20:40:00",6116.0,5842,5249,241.2,25.12,NaN,9.0
"2017-01-05 20:50:00",6117.0,4.85,4518,244.0,20.1,NaN,9.0
"2017-01-05 21:00:00",6118.0,4295,3918,242.2,22.76,NaN,7.5
"2017-01-05 21:10:00",6119.0,5885,5366,255.7,24.04,4.2,7.4
"2017-01-05 21:20:00",6120.0,6095,4978,256.5,34.67,4.5,7.4
"2017-01-05 21:30:00",6121.0,5574,5233,248.0,20.03,4.2,7.1
"2017-01-05 21:40:00",6122.0,3715,3578,245.5,12.99,NaN,9.0
"2017-01-05 21:50:00",6123.0,5.15,4978,240.3,14.05,NaN,9.0
"2017-01-05 22:00:00",6124.0,5.15,4955,240.4,14.51,NaN,9.0
"2017-01-05 22:10:00",6125.0,5055,4827,242.8,16.32,NaN,9.0
"2017-01-05 22:20:00",6126.0,4.1,3852,229.1,17.81,NaN,9.0
"2017-01-05 22:30:00",6127.0,4158,3743,240.1,24.21,NaN,8.0
"2017-01-05 22:40:00",6128.0,4.2,3995,246.1,17.46,NaN,9.0
"2017-01-05 22:50:00",6129.0,5.1,4.8,242.2,19.14,NaN,9.0
"2017-01-05 23:00:00",6130.0,4.55,4401,233.5,14.31,NaN,9.0
"2017-01-05 23:10:00",6131.0,4.95,4665,225.9,19.42,1.0,9.0
"2017-01-05 23:20:00",6132.0,5.35,4.81,237.0,25.74,1.0,9.0
"2017-01-05 23:30:00",6133.0,3737,3533,237.7,16.79,NaN,8.0
"2017-01-05 23:40:00",6134.0,5742,5325,232.1,21.83,2.0,9.0
"2017-01-05 23:50:00",6135.0,5.05,4767,231.6,18.68,NaN,9.0
"2017-01-06 00:00:00",6136.0,4.9,4242,235.7,28.94,NaN,9.0
"2017-01-06 00:10:00",6137.0,4795,4.53,233.3,18.06,NaN,9.0
"2017-01-06 00:20:00",6138.0,4.2,3948,230.8,18.82,NaN,9.0
"2017-01-06 00:30:00",6139.0,4211,3928,240.0,20.44,NaN,9.0
"2017-01-06 00:40:00",6140.0,3947,3507,239.0,25.6,NaN,8.0
"2017-01-06 00:50:00",6141.0,4.55,4297,228.3,18.61,NaN,9.0
"2017-01-06 01:00:00",6142.0,4.05,3876,233.2,16.34,NaN,9.0
"2017-01-06 01:10:00",6143.0,4.55,3884,243.5,29.41,NaN,9.0
"2017-01-06 01:20:00",6144.0,4.55,4.2,224.1,22.45,1.0,9.0
"2017-01-06 01:30:00",6145.0,5316,5135,223.7,14.12,NaN,9.0
"2017-01-06 01:40:00",6146.0,5.45,4869,220.5,25.78,NaN,9.0
"2017-01-06 01:50:00",6147.0,3.95,2708,212.0,40.62,NaN,9.0
"2017-01-06 02:00:00",6148.0,5.15,4541,216.3,27.15,NaN,9.0
"2017-01-06 02:10:00",6149.0,4.55,3718,235.3,33.77,NaN,9.0
"2017-01-06 02:20:00",6150.0,4.85,4484,221.5,21.12,NaN,9.0
"2017-01-06 02:40:00",6151.0,4778,4474,217.9,19.83,NaN,9.0
"2017-01-06 02:50:00",6152.0,4.1,3708,196.1,24.41,NaN,9.0
"2017-01-06 03:00:00",6153.0,4.35,4062,206.3,19.77,NaN,9.0
"2017-01-06 03:10:00",6154.0,4.91,4413,203.3,25.12,NaN,9.0
"2017-01-06 03:20:00",6155.0,3.3,3135,201.6,17.21,NaN,9.0
"2017-01-06 03:30:00",6156.0,5.35,5001,208.3,20.15,NaN,9.0
"2017-01-06 03:40:00",6157.0,4389,3542,204.1,30.24,NaN,9.0
"2017-01-06 03:50:00",6158.0,3.9,3758,207.1,14.64,NaN,9.0
"2017-01-06 04:00:00",6159.0,5.0,4539,207.1,23.33,NaN,9.0
"2017-01-06 04:10:00",6160.0,3.65,3463,210.5,15.86,NaN,9.0
"2017-01-06 04:20:00",6161.0,4.45,4.24,204.6,16.22,NaN,9.0
"2017-01-06 04:30:00",6162.0,3.35,3183,204.7,17.17,NaN,9.0
"2017-01-06 04:40:00",6163.0,2632,2.51,206.3,14.97,NaN,9.0
"2017-01-06 04:50:00",6164.0,4.95,4597,210.9,21.09,NaN,9.0
"2017-01-06 05:00:00",6165.0,5.65,5317,205.8,18.66,NaN,9.0
"2017-01-06 05:10:00",6166.0,5075,4812,198.1,18.44,1.0,9.0
"2017-01-06 05:20:00",6167.0,4.65,4253,207.9,22.46,NaN,9.0
"2017-01-06 05:30:00",6168.0,4.75,4499,200.3,17.65,NaN,9.0
"2017-01-06 05:40:00",6169.0,4889,4772,202.9,11.42,NaN,9.0
"2017-01-06 05:50:00",6170.0,5.9,5121,203.8,29.44,1.0,9.0
"2017-01-06 06:00:00",6171.0,5.05,4867,219.7,15.05,NaN,9.0
"2017-01-06 06:10:00",6172.0,4285,3848,212.1,24.54,NaN,9.0
"2017-01-06 06:20:00",6173.0,4.95,4386,211.6,25.93,NaN,9.0
"2017-01-06 06:30:00",6174.0,4.6,4232,215.6,21.73,NaN,9.0
"2017-01-06 06:40:00",6175.0,4722,4468,209.1,18.28,NaN,9.0
"2017-01-06 06:50:00",6176.0,4.3,3955,209.1,20.53,NaN,9.0
"2017-01-06 07:00:00",6177.0,4.35,3991,212.1,22.68,NaN,9.0
"2017-01-06 07:10:00",6178.0,5.24,4289,221.6,34.5,1.0,9.0
"2017-01-06 07:20:00",6179.0,4.7,4501,222.2,16.23,NaN,9.0
"2017-01-06 07:30:00",6180.0,4.2,4029,218.8,15.93,NaN,9.0
"2017-01-06 07:40:00",6181.0,4474,4264,221.7,16.58,NaN,9.0
"2017-01-06 07:50:00",6182.0,4263,4081,215.2,16.31,NaN,8.0
"2017-01-06 08:00:00",6183.0,4.85,4563,225.6,18.17,NaN,9.0
"2017-01-06 08:10:00",6184.0,3335,3092,225.7,20.74,NaN,7.0
"2017-01-06 08:20:00",6185.0,4.35,3907,221.1,23.11,NaN,9.0
"2017-01-06 08:30:00",6186.0,5.6,4526,197.7,34.57,NaN,9.0
"2017-01-06 08:40:00",6187.0,4421,3221,211.9,38.73,NaN,9.0
"2017-01-06 08:50:00",6188.0,3.9,3643,212.2,19.71,NaN,8.0
"2017-01-06 09:00:00",6189.0,4.4,4215,196.2,16.2,NaN,9.0
"2017-01-06 09:10:00",6190.0,4.43,4155,205.7,19.68,NaN,9.0
"2017-01-06 09:20:00",6191.0,5.4,5168,184.3,16.79,1.0,9.0
"2017-01-06 09:30:00",6192.0,4.15,3997,200.0,13.9,NaN,9.0
"2017-01-06 09:40:00",6193.0,4.0,3781,198.5,18.47,NaN,9.0
"2017-01-06 09:50:00",6194.0,5263,5045,198.5,16.07,NaN,9.0
"2017-01-06 10:00:00",6195.0,4.9,4505,204.8,22.99,1.0,9.0
"2017-01-06 10:10:00",6196.0,5555,5093,195.5,23.36,1.0,9.0
"2017-01-06 10:20:00",6197.0,3.9,3476,185.6,26.04,NaN,8.0
"2017-01-06 10:30:00",6198.0,5.35,4562,197.6,31.09,1.0,9.0
"2017-01-06 10:40:00",6199.0,3579,3438,196.1,13.79,NaN,9.0
"2017-01-06 10:50:00",6200.0,4474,4346,195.9,13.66,1.0,9.0
"2017-01-06 11:00:00",6201.0,5.25,5023,204.7,16.41,NaN,9.0
"2017-01-06 11:10:00",6202.0,3.37,3198,203.7,16.87,NaN,7.0
"2017-01-06 11:20:00",6203.0,4.45,4213,209.0,17.72,NaN,9.0
"2017-01-06 11:30:00",6204.0,5.3,4937,214.0,20.11,NaN,9.0
"2017-01-06 11:40:00",6205.0,4684,4.5,219.1,15.61,NaN,9.0
"2017-01-06 11:50:00",6206.0,5211,4865,224.4,20.86,1.0,9.0
"2017-01-06 12:00:00",6207.0,6.2,5836,220.1,19.63,1.0,9.0
"2017-01-06 12:10:00",6208.0,4035,3.85,218.5,17.35,1.0,9.0
"2017-01-06 12:20:00",6209.0,2.6,2461,210.4,16.24,NaN,8.0
"2017-01-06 12:30:00",6210.0,5.75,5558,217.8,14.81,1.0,9.0
"2017-01-06 12:40:00",6211.0,4421,4275,207.7,13.94,NaN,9.0
"2017-01-06 12:50:00",6212.0,5.25,4805,227.1,22.98,NaN,9.0
"2017-01-06 13:00:00",6213.0,4.8,4644,220.6,14.6,1.0,8.0
"2017-01-06 13:10:00",6214.0,4.85,4607,225.9,18.11,1.0,9.0
"2017-01-06 13:20:00",6215.0,4.5,4.3,228.4,15.73,NaN,9.0
"2017-01-06 13:30:00",6216.0,4.15,4042,232.9,12.72,NaN,9.0
"2017-01-06 13:40:00",6217.0,4368,4114,233.5,17.92,NaN,9.0
"2017-01-06 13:50:00",6218.0,4.35,4202,233.6,13.78,NaN,9.0
"2017-01-06 14:00:00",6219.0,4.7,4.48,227.2,17.09,NaN,9.0
"2017-01-06 14:10:00",6220.0,3.9,3762,239.1,14.47,NaN,9.0
"2017-01-06 14:20:00",6221.0,4.3,4056,240.9,18.29,NaN,9.0
"2017-01-06 14:30:00",6222.0,4.6,4368,237.4,17.24,NaN,9.0
"2017-01-06 14:50:00",6223.0,4833,4685,245.3,13.81,NaN,9.0
"2017-01-06 15:00:00",6224.0,3.55,3417,241.1,14.48,NaN,9.0
"2017-01-06 15:10:00",6225.0,4.43,4287,228.6,13.4,NaN,9.0
"2017-01-06 15:20:00",6226.0,3.55,3275,227.9,20.79,NaN,9.0
"2017-01-06 15:30:00",6227.0,3.7,3423,233.9,20.44,NaN,9.0
"2017-01-06 15:40:00",6228.0,5.0,4814,237.8,14.41,NaN,9.0
"2017-01-06 15:50:00",6229.0,4111,3836,237.2,18.48,NaN,8.0
"2017-01-06 16:00:00",6230.0,4.4,4021,239.1,22.55,NaN,9.0
"2017-01-06 16:10:00",6231.0,3.15,2937,245.0,19.44,NaN,9.0
"2017-01-06 16:20:00",6232.0,4.65,4492,244.0,14.18,NaN,8.0
"2017-01-06 16:30:00",6233.0,5.25,4947,252.5,19.45,1.0,8.0
"2017-01-06 16:40:00",6234.0,5.25,4931,246.8,19.48,NaN,9.0
"2017-01-06 16:50:00",6235.0,5111,4.72,253.6,21.13,NaN,9.0
"2017-01-06 17:00:00",6236.0,4.25,4008,245.6,18.85,NaN,9.0
"2017-01-06 17:10:00",6237.0,4605,4519,236.3,10.49,NaN,9.0
"2017-01-06 17:20:00",6238.0,3.55,3227,235.2,21.17,NaN,9.0
"2017-01-06 17:30:00",6239.0,4.5,4.25,225.9,18.11,NaN,9.0
"2017-01-06 17:40:00",6240.0,4.6,4042,235.3,26.75,NaN,9.0
"2017-01-06 17:50:00",6241.0,4222,3904,205.0,21.62,NaN,9.0
"2017-01-06 18:00:00",6242.0,3.55,3065,214.3,26.77,NaN,8.0
"2017-01-06 18:10:00",6243.0,4.37,3686,216.3,31.22,NaN,8.0
"2017-01-06 18:20:00",6244.0,5.75,4755,221.7,32.84,NaN,9.0
"2017-01-06 18:30:00",6245.0,4.45,3461,217.7,35.21,NaN,9.0
"2017-01-06 18:40:00",6246.0,4.9,4266,229.8,28.4,NaN,9.0
"2017-01-06 19:00:00",6247.0,3737,3514,244.3,18.71,NaN,9.0
"2017-01-06 19:10:00",6248.0,4.25,4039,232.5,17.12,NaN,9.0
"2017-01-06 19:20:00",6249.0,5.25,4617,238.9,27.42,NaN,9.0
"2017-01-06 19:30:00",6250.0,4.6,3351,236.7,36.56,NaN,9.0
"2017-01-06 19:40:00",6251.0,3.85,3636,237.1,17.09,NaN,9.0
"2017-01-06 19:50:00",6252.0,3526,3245,246.6,19.65,NaN,9.0
"2017-01-06 20:00:00",6253.0,4.25,3942,234.2,20.68,NaN,9.0
"2017-01-06 20:10:00",6254.0,5.65,5382,232.7,17.65,1.0,9.0
"2017-01-06 20:20:00",6255.0,4.6,4329,242.3,19.66,1.0,9.0
"2017-01-06 20:30:00",6256.0,5.1,4704,240.8,22.0,NaN,9.0
"2017-01-06 20:40:00",6257.0,3.0,2811,237.0,19.84,NaN,8.0
"2017-01-06 20:50:00",6258.0,4895,4.44,226.2,24.02,NaN,9.0
"2017-01-06 21:00:00",6259.0,4579,4173,228.8,22.14,NaN,8.0
"2017-01-06 21:10:00",6260.0,5015,4321,234.7,28.59,NaN,9.0
"2017-01-06 21:20:00",6261.0,4.65,4272,221.5,22.52,NaN,9.0
"2017-01-06 21:30:00",6262.0,4.65,4439,231.8,16.82,NaN,9.0
"2017-01-06 21:40:00",6263.0,4.1,3633,235.3,24.45,NaN,8.0
"2017-01-06 21:50:00",6264.0,5263,5124,241.7,13.16,1.0,9.0
"2017-01-06 22:00:00",6265.0,5.15,4593,218.8,25.28,NaN,9.0
"2017-01-06 22:10:00",6266.0,4.12,3903,225.1,17.14,NaN,9.0
"2017-01-06 22:20:00",6267.0,4.75,4476,225.4,18.45,NaN,9.0
"2017-01-06 22:30:00",6268.0,4.85,3886,228.6,34.26,NaN,9.0
"2017-01-06 22:40:00",6269.0,3.95,3289,210.9,30.55,NaN,9.0
"2017-01-06 22:50:00",6270.0,5053,4647,228.3,21.7,NaN,9.0
"2017-01-06 23:00:00",6271.0,3684,3454,224.7,16.11,NaN,8.0
"2017-01-06 23:10:00",6272.0,5335,4.4,239.8,33.9,2.0,9.0
"2017-01-06 23:20:00",6273.0,4.75,4.4,231.1,20.26,NaN,9.0
"2017-01-06 23:30:00",6274.0,5.1,4332,228.4,30.65,NaN,9.0
"2017-01-06 23:40:00",6275.0,5.05,4493,223.4,26.22,NaN,9.0
"2017-01-06 23:50:00",6276.0,3579,3369,213.6,18.01,NaN,8.0
"2017-01-07 00:00:00",6277.0,4842,4123,194.3,31.22,1.0,9.0
"2017-01-07 00:10:00",6278.0,4.7,4498,195.9,16.8,1.0,9.0
"2017-01-07 00:20:00",6279.0,5.0,4784,217.3,16.85,1.0,9.0
"2017-01-07 00:30:00",6280.0,5.15,4992,197.9,14.18,1.0,8.0
"2017-01-07 00:40:00",6281.0,4.1,3662,210.7,22.15,NaN,9.0
"2017-01-07 00:50:00",6282.0,4263,4007,192.7,17.63,NaN,9.0
"2017-01-07 01:00:00",6283.0,4895,4431,206.7,22.88,NaN,9.0
"2017-01-07 01:10:00",6284.0,4.55,4385,198.9,14.65,NaN,9.0
"2017-01-07 01:20:00",6285.0,4.1,3.88,199.9,17.29,NaN,8.0
"2017-01-07 01:30:00",6286.0,4.8,4316,202.5,25.72,1.0,9.0
"2017-01-07 01:40:00",6287.0,5.3,4792,197.0,24.44,NaN,9.0
"2017-01-07 02:00:00",6288.0,4.5,4355,214.7,13.69,NaN,9.0
"2017-01-07 02:10:00",6289.0,4975,4552,211.5,23.02,NaN,9.0
"2017-01-07 02:20:00",6290.0,4.85,4594,204.7,18.14,NaN,9.0
"2017-01-07 02:30:00",6291.0,3.75,3394,221.1,23.0,NaN,9.0
"2017-01-07 02:40:00",6292.0,4.9,4787,218.3,11.69,NaN,8.0
"2017-01-07 02:50:00",6293.0,4.7,4.23,222.5,24.3,NaN,9.0
"2017-01-07 03:00:00",6294.0,4316,4149,207.1,15.05,NaN,9.0
"2017-01-07 03:10:00",6295.0,4725,4032,215.6,30.23,NaN,9.0
"2017-01-07 03:20:00",6296.0,4.45,4073,205.5,22.97,NaN,9.0
"2017-01-07 03:30:00",6297.0,3.8,3313,208.1,28.27,NaN,9.0
"2017-01-07 03:40:00",6298.0,3.35,3264,215.4,12.33,NaN,8.0
"2017-01-07 03:50:00",6299.0,4.8,4355,207.6,23.41,NaN,9.0
"2017-01-07 04:00:00",6300.0,6333,5647,211.2,26.67,1.0,9.0
"2017-01-07 04:10:00",6301.0,3.87,3559,208.8,21.78,NaN,9.0
"2017-01-07 04:20:00",6302.0,4.0,3518,196.0,25.15,NaN,9.0
"2017-01-07 04:30:00",6303.0,3.45,2949,169.8,30.08,NaN,9.0
"2017-01-07 04:40:00",6304.0,4.2,3624,163.2,27.64,NaN,9.0
"2017-01-07 04:50:00",6305.0,3.6,3365,169.8,18.53,NaN,9.0
"2017-01-07 05:00:00",6306.0,3789,3359,186.4,25.04,NaN,9.0
"2017-01-07 05:10:00",6307.0,3465,3.21,192.2,20.84,NaN,9.0
"2017-01-07 05:20:00",6308.0,4.55,4179,171.6,21.94,NaN,9.0
"2017-01-07 05:30:00",6309.0,3.8,3528,155.4,19.97,NaN,9.0
"2017-01-07 05:40:00",6310.0,4.2,3923,199.4,18.62,NaN,9.0
"2017-01-07 05:50:00",6311.0,4.8,4423,189.8,19.65,NaN,9.0
"2017-01-07 06:00:00",6312.0,6222,5859,196.1,19.56,2.0,9.0
"2017-01-07 06:10:00",6313.0,4.05,3556,208.6,26.07,NaN,9.0
"2017-01-07 06:20:00",6314.0,5.22,5069,212.0,12.69,NaN,9.0
"2017-01-07 06:30:00",6315.0,3.65,3574,216.1,11.07,NaN,8.0
"2017-01-07 06:40:00",6316.0,4.35,4181,220.8,15.58,NaN,9.0
"2017-01-07 06:50:00",6317.0,4.1,3.98,221.6,13.14,NaN,9.0
"2017-01-07 07:10:00",6318.0,4789,4693,220.0,10.87,NaN,9.0
"2017-01-07 07:20:00",6319.0,4.15,4067,220.0,10.89,NaN,9.0
"2017-01-07 07:30:00",6320.0,5.55,5177,190.2,19.93,NaN,9.0
"2017-01-07 07:40:00",6321.0,5.2,4956,170.4,16.66,NaN,9.0
"2017-01-07 07:50:00",6322.0,5.45,5287,177.5,13.31,NaN,9.0
"2017-01-07 08:00:00",6323.0,3789,3669,188.3,12.4,NaN,9.0
"2017-01-07 08:10:00",6324.0,3.65,3167,199.0,27.17,NaN,9.0
"2017-01-07 08:20:00",6325.0,5.75,5424,199.0,18.81,NaN,9.0
"2017-01-07 08:30:00",6326.0,4.4,4.24,189.3,15.44,1.0,9.0
"2017-01-07 08:40:00",6327.0,3.9,3803,208.8,11.07,NaN,9.0
"2017-01-07 08:50:00",6328.0,4.3,4107,210.9,16.72,NaN,9.0
"2017-01-07 09:00:00",6329.0,3421,3215,188.7,18.24,NaN,8.0
"2017-01-07 09:10:00",6330.0,4216,4084,211.6,12.75,NaN,9.0
"2017-01-07 09:20:00",6331.0,5.75,5.63,191.7,11.72,2.0,9.0
"2017-01-07 09:30:00",6332.0,4.8,4721,192.0,10.13,NaN,9.0
"2017-01-07 09:40:00",6333.0,4.45,4.36,207.3,10.64,NaN,9.0
"2017-01-07 09:50:00",6334.0,4.65,4505,195.0,14.28,1.0,9.0
"2017-01-07 10:00:00",6335.0,4474,4407,192.8,9.61,NaN,9.0
"2017-01-07 10:10:00",6336.0,4821,4678,200.6,13.97,1.0,9.0
"2017-01-07 10:20:00",6337.0,4.7,4599,192.3,10.96,NaN,9.0
"2017-01-07 10:30:00",6338.0,4.55,4355,168.3,15.48,NaN,9.0
"2017-01-07 10:40:00",6339.0,5.05,4798,168.3,17.62,NaN,9.0
"2017-01-07 10:50:00",6340.0,4.2,3976,176.5,18.7,1.0,9.0
"2017-01-07 11:00:00",6341.0,5.0,4833,179.5,14.01,NaN,9.0
"2017-01-07 11:10:00",6342.0,3205,3112,187.5,12.67,NaN,9.0
"2017-01-07 11:20:00",6343.0,5.0,4848,176.1,14.13,1.0,9.0
"2017-01-07 11:30:00",6344.0,3.9,3769,175.1,14.85,1.0,7.0
"2017-01-07 11:40:00",6345.0,4.95,4.78,174.1,14.65,NaN,8.0
"2017-01-07 11:50:00",6346.0,5.2,5057,154.4,13.08,NaN,9.0
"2017-01-07 12:00:00",6347.0,3421,3329,143.6,12.16,NaN,9.0
"2017-01-07 12:10:00",6348.0,4085,3853,156.8,17.79,NaN,8.0
"2017-01-07 12:20:00",6349.0,4.7,4557,229.7,12.64,NaN,9.0
"2017-01-07 12:30:00",6350.0,3.9,3761,228.3,14.89,NaN,9.0
"2017-01-07 12:40:00",6351.0,2.7,2.62,257.5,12.46,NaN,9.0
"2017-01-07 12:50:00",6352.0,3.95,3393,224.4,28.85,NaN,9.0
"2017-01-07 13:00:00",6353.0,3526,3.4,250.3,13.63,NaN,9.0
"2017-01-07 13:10:00",6354.0,4047,3849,248.3,17.45,NaN,9.0
"2017-01-07 13:20:00",6355.0,5.3,5.06,254.8,16.79,NaN,9.0
"2017-01-07 13:30:00",6356.0,4.45,4305,264.3,13.07,NaN,9.0
"2017-01-07 13:40:00",6357.0,4.55,4.48,264.3,9.54,NaN,9.0
"2017-01-07 13:50:00",6358.0,5.0,4889,265.2,11.46,NaN,9.0
"2017-01-07 14:10:00",6359.0,5389,5284,264.1,10.97,NaN,8.0
"2017-01-07 14:20:00",6360.0,4.55,4.49,262.5,8.6,NaN,9.0
"2017-01-07 14:30:00",6361.0,3.8,3751,263.3,8.69,NaN,9.0
"2017-01-07 14:40:00",6362.0,4945,4793,262.9,14.21,1.0,9.0
"2017-01-07 14:50:00",6363.0,4.65,4614,261.1,6917,NaN,9.0
"2017-01-07 15:00:00",6364.0,4015,3928,261.8,11.89,2.0,4.7
"2017-01-07 15:10:00",6365.0,4058,4.02,265.9,7869,1.0,9.0
"2017-01-07 15:20:00",6366.0,4.4,4263,273.2,13.19,NaN,9.0
"2017-01-07 15:30:00",6367.0,3.15,3074,270.4,11.23,NaN,8.0
"2017-01-07 15:40:00",6368.0,4.55,4405,272.0,13.71,NaN,9.0
"2017-01-07 15:50:00",6369.0,4.35,4257,272.9,11.23,NaN,9.0
"2017-01-07 16:00:00",6370.0,4.5,4.39,270.6,12.34,NaN,9.0
"2017-01-07 16:10:00",6371.0,3567,3534,266.3,7564,NaN,8.0
"2017-01-07 16:20:00",6372.0,4.05,3996,273.8,9.11,NaN,9.0
"2017-01-07 16:30:00",6373.0,5.05,4987,276.7,8.58,NaN,9.0
"2017-01-07 16:40:00",6374.0,4.8,4759,268.0,7.31,NaN,9.0
"2017-01-07 16:50:00",6375.0,4915,4863,259.8,8.09,NaN,9.0
"2017-01-07 17:00:00",6376.0,5.15,5092,267.5,8.14,NaN,9.0
"2017-01-07 17:10:00",6377.0,5147,5108,256.3,6689,NaN,9.0
"2017-01-07 17:20:00",6378.0,4.28,4216,259.8,9.65,NaN,8.0
"2017-01-07 17:30:00",6379.0,4.3,4255,258.1,7598,NaN,9.0
"2017-01-07 17:40:00",6380.0,5.0,4.96,262.3,7078,NaN,9.0
"2017-01-07 17:50:00",6381.0,4.3,4258,264.7,7775,NaN,9.0
"2017-01-07 18:00:00",6382.0,4.35,4321,261.9,6.25,NaN,9.0
"2017-01-07 18:10:00",6383.0,5367,5298,258.6,8.89,NaN,9.0
"2017-01-07 18:20:00",6384.0,4.5,4.43,247.6,9.3,NaN,9.0
"2017-01-07 18:30:00",6385.0,4.05,3994,254.3,9.27,NaN,9.0
"2017-01-07 18:40:00",6386.0,4.0,3936,256.4,9.43,NaN,9.0
"2017-01-07 18:50:00",6387.0,6.4,6358,256.5,6598,2.0,9.0
"2017-01-07 19:00:00",6388.0,4.75,4708,259.0,7406,NaN,9.0
"2017-01-07 19:10:00",6389.0,4626,4549,257.6,10.44,1.0,9.0
"2017-01-07 19:20:00",6390.0,4.7,4616,254.0,10.53,NaN,8.0
"2017-01-07 19:30:00",6391.0,4.1,4058,244.4,7141,NaN,9.0
"2017-01-07 19:40:00",6392.0,4.2,4.13,254.4,9.91,NaN,9.0
"2017-01-07 19:50:00",6393.0,4.25,4204,252.7,8.38,1.0,9.0
"2017-01-07 20:00:00",6394.0,4.9,4751,249.6,13.39,NaN,9.0
"2017-01-07 20:10:00",6395.0,4884,4.77,241.9,12.05,NaN,9.0
"2017-01-07 20:20:00",6396.0,4.85,4666,207.0,14.95,NaN,9.0
"2017-01-07 20:30:00",6397.0,4.3,4172,233.8,13.63,NaN,9.0
"2017-01-07 20:40:00",6398.0,3.55,3422,232.6,13.78,NaN,9.0
"2017-01-07 20:50:00",6399.0,4.05,3948,231.5,11.87,NaN,9.0
"2017-01-07 21:00:00",6400.0,4.5,4.34,219.5,13.67,NaN,9.0
"2017-01-07 21:10:00",6401.0,5211,5082,180.5,12.38,NaN,9.0
"2017-01-07 21:20:00",6402.0,4895,4729,196.1,14.11,NaN,9.0
"2017-01-07 21:30:00",6403.0,4.7,4606,203.8,10.88,NaN,9.0
"2017-01-07 21:40:00",6404.0,4.5,4395,231.3,12.09,NaN,9.0
"2017-01-07 21:50:00",6405.0,4.7,4672,235.5,5557,NaN,9.0
"2017-01-07 22:00:00",6406.0,5.05,5019,232.4,5981,NaN,9.0
"2017-01-07 22:10:00",6407.0,5179,5081,231.6,11.14,1.0,9.0
"2017-01-07 22:20:00",6408.0,4.1,4.04,227.3,9.3,NaN,9.0
"2017-01-07 22:30:00",6409.0,4.05,3938,216.6,12.45,NaN,9.0
"2017-01-07 22:40:00",6410.0,4.2,4.17,217.6,6641,NaN,9.0
"2017-01-07 22:50:00",6411.0,4.55,4486,222.0,9.12,NaN,9.0
"2017-01-07 23:00:00",6412.0,3.75,3661,219.6,11.48,NaN,9.0
"2017-01-07 23:10:00",6413.0,3832,3.78,230.6,8.65,NaN,9.0
"2017-01-07 23:20:00",6414.0,4421,4275,220.6,13.51,NaN,9.0
"2017-01-07 23:30:00",6415.0,4.35,4275,211.4,9.51,NaN,9.0
"2017-01-07 23:40:00",6416.0,3.55,3293,218.4,19.5,NaN,9.0
"2017-01-07 23:50:00",6417.0,6.05,5783,230.1,17.0,1.0,9.0
"2017-01-08 00:00:00",6418.0,4.5,4382,214.8,12.44,NaN,8.0
"2017-01-08 00:10:00",6419.0,4168,3844,220.2,21.98,NaN,9.0
"2017-01-08 00:20:00",6420.0,5053,4807,208.7,16.37,NaN,9.0
"2017-01-08 00:30:00",6421.0,4.65,4462,213.4,15.85,NaN,9.0
"2017-01-08 00:40:00",6422.0,4.85,4739,208.6,10.96,NaN,9.0
"2017-01-08 00:50:00",6423.0,4.85,4596,197.8,17.59,NaN,9.0
"2017-01-08 01:00:00",6424.0,5.05,4871,199.9,14.06,NaN,9.0
"2017-01-08 01:10:00",6425.0,3895,3764,211.5,14.44,NaN,9.0
"2017-01-08 01:20:00",6426.0,4474,4405,203.2,9.18,NaN,9.0
"2017-01-08 01:30:00",6427.0,3.9,3687,188.6,17.94,NaN,8.0
"2017-01-08 01:40:00",6428.0,4.9,4746,217.4,14.0,NaN,9.0
"2017-01-08 01:50:00",6429.0,5.2,4988,225.1,15.52,NaN,9.0
"2017-01-08 02:00:00",6430.0,4.55,4267,212.0,18.63,NaN,8.0
"2017-01-08 02:10:00",6431.0,4526,4364,220.2,14.49,NaN,8.0
"2017-01-08 02:20:00",6432.0,4474,4405,216.4,9.76,NaN,9.0
"2017-01-08 02:30:00",6433.0,5.2,4958,208.6,17.03,NaN,9.0
"2017-01-08 02:40:00",6434.0,4.1,3847,209.0,19.61,NaN,9.0
"2017-01-08 02:50:00",6435.0,4.05,3395,197.8,31.76,NaN,9.0
"2017-01-08 03:00:00",6436.0,4.15,3854,188.7,21.07,NaN,9.0
"2017-01-08 03:10:00",6437.0,4.25,3894,211.5,21.63,NaN,9.0
"2017-01-08 03:20:00",6438.0,5667,5447,215.2,15.49,NaN,9.0
"2017-01-08 03:30:00",6439.0,3.5,3358,219.6,15.92,NaN,7.0
"2017-01-08 03:40:00",6440.0,4.2,4005,224.9,16.58,NaN,9.0
"2017-01-08 03:50:00",6441.0,4.65,4417,214.6,17.21,NaN,9.0
"2017-01-08 04:00:00",6442.0,5.7,5.0,213.9,27.66,NaN,9.0
"2017-01-08 04:10:00",6443.0,4.6,4418,220.2,14.85,NaN,9.0
"2017-01-08 04:20:00",6444.0,4444,4306,205.7,14.29,1.0,9.0
"2017-01-08 04:30:00",6445.0,4035,3698,209.3,22.22,NaN,9.0
"2017-01-08 04:40:00",6446.0,4.8,4658,221.8,13.57,NaN,9.0
"2017-01-08 04:50:00",6447.0,3.85,3729,215.2,13.98,NaN,9.0
"2017-01-08 05:00:00",6448.0,4.45,4229,224.1,17.12,NaN,9.0
"2017-01-08 05:10:00",6449.0,5.25,5.09,211.1,14.16,1.0,9.0
"2017-01-08 05:20:00",6450.0,3611,3426,202.2,16.16,NaN,9.0
"2017-01-08 05:30:00",6451.0,5.15,4922,208.7,17.03,2.0,9.0
"2017-01-08 05:40:00",6452.0,6.05,5689,212.3,19.79,1.0,9.0
"2017-01-08 05:50:00",6453.0,4.0,3812,211.4,17.1,NaN,9.0
"2017-01-08 06:00:00",6454.0,3.85,3654,168.3,17.35,NaN,9.0
"2017-01-08 06:10:00",6455.0,4.5,4192,154.8,20.09,NaN,9.0
"2017-01-08 06:20:00",6456.0,3737,3428,159.4,22.02,NaN,9.0
"2017-01-08 06:30:00",6457.0,4.45,3.69,102.0,29.0,NaN,9.0
"2017-01-08 06:40:00",6458.0,5.25,1508,103.0,66.65,NaN,9.0
"2017-01-08 06:50:00",6459.0,5.1,0.49,21.82,71.0,NaN,9.0
"2017-01-08 07:00:00",6460.0,4.6,4231,300.7,21.75,NaN,8.0
"2017-01-08 07:10:00",6461.0,4.9,4571,292.3,19.36,NaN,9.0
"2017-01-08 07:30:00",6462.0,2842,2481,304.2,25.67,NaN,7.0
"2017-01-08 07:40:00",6463.0,5.5,1776,314.1,64.97,NaN,9.0
"2017-01-08 07:50:00",6464.0,6.0,4.72,29.2,36.46,NaN,9.0
"2017-01-08 08:00:00",6465.0,5.15,2602,187.2,52.52,NaN,9.0
"2017-01-08 08:10:00",6466.0,4.28,3667,228.2,29.09,NaN,9.0
"2017-01-08 08:20:00",6467.0,3737,3.51,223.0,18.33,NaN,8.0
"2017-01-08 08:30:00",6468.0,4053,3835,223.1,17.77,NaN,9.0
"2017-01-08 08:40:00",6469.0,4.5,4307,274.7,16.76,1.0,9.0
"2017-01-08 08:50:00",6470.0,5.3,5014,269.6,17.34,NaN,9.0
"2017-01-08 09:00:00",6471.0,5.05,4947,266.3,10.65,NaN,9.0
"2017-01-08 09:10:00",6472.0,4505,4319,273.2,16.46,1.0,9.0
"2017-01-08 09:20:00",6473.0,4895,4681,299.6,16.94,1.0,9.0
"2017-01-08 09:30:00",6474.0,5.9,5749,285.7,12.61,NaN,9.0
"2017-01-08 09:40:00",6475.0,6.4,6235,276.9,13.01,2.0,9.0
"2017-01-08 09:50:00",6476.0,4.0,3732,266.0,20.43,NaN,9.0
"2017-01-08 10:00:00",6477.0,4.35,3842,283.5,24.76,NaN,9.0
"2017-01-08 10:10:00",6478.0,3.69,0.9,359.0,62.99,NaN,9.0
"2017-01-08 10:20:00",6479.0,5.0,1396,306.8,63.11,NaN,9.0
"2017-01-08 10:30:00",6480.0,4684,3891,20.72,30.58,NaN,9.0
"2017-01-08 10:40:00",6481.0,5.2,4652,46.02,25.64,NaN,8.0
"2017-01-08 10:50:00",6482.0,3.85,3069,75.4,34.6,NaN,9.0
"2017-01-08 11:00:00",6483.0,3.6,3.5,37.95,12.09,NaN,8.0
"2017-01-08 11:10:00",6484.0,4.27,4004,43.28,20.21,1.0,9.0
"2017-01-08 11:20:00",6485.0,3789,3596,34.6,16.79,NaN,9.0
"2017-01-08 11:30:00",6486.0,4421,4185,36.82,17.19,NaN,9.0
"2017-01-08 11:40:00",6487.0,4.45,4242,47.61,15.67,NaN,9.0
"2017-01-08 11:50:00",6488.0,4.9,4703,42.12,15.85,NaN,9.0
"2017-01-08 12:00:00",6489.0,4.95,4868,31.68,9.91,NaN,8.0
"2017-01-08 12:10:00",6490.0,4225,4144,32.1,10.9,NaN,9.0
"2017-01-08 12:20:00",6491.0,4.0,3883,32.21,11.91,NaN,9.0
"2017-01-08 12:30:00",6492.0,3895,3823,25.33,10.67,NaN,9.0
"2017-01-08 12:40:00",6493.0,4.7,4596,19.67,11.13,NaN,9.0
"2017-01-08 12:50:00",6494.0,4.6,4446,18.96,14.44,NaN,9.0
"2017-01-08 13:00:00",6495.0,3.95,3837,5406,12.26,NaN,9.0
"2017-01-08 13:10:00",6496.0,4.95,4535,17.05,22.85,NaN,9.0
"2017-01-08 13:20:00",6497.0,5158,5091,358.6,8.98,NaN,9.0
"2017-01-08 13:30:00",6498.0,4684,4576,350.4,11.62,NaN,9.0
"2017-01-08 13:40:00",6499.0,5.05,4943,351.1,11.78,1.0,9.0
"2017-01-08 13:50:00",6500.0,4.9,4785,336.1,11.45,NaN,8.0
"2017-01-08 14:00:00",6501.0,4.95,4815,324.4,12.7,NaN,9.0
"2017-01-08 14:10:00",6502.0,6.13,5957,321.1,12.89,NaN,9.0
"2017-01-08 14:20:00",6503.0,4.9,4719,318.9,14.35,NaN,9.0
"2017-01-08 14:30:00",6504.0,3556,3433,320.3,15.02,1.0,8.0
"2017-01-08 14:40:00",6505.0,4.7,4633,332.9,9.4,NaN,9.0
"2017-01-08 14:50:00",6506.0,5.1,4993,320.5,11.76,1.0,9.0
"2017-01-08 15:00:00",6507.0,3.6,3504,332.9,12.21,NaN,8.0
"2017-01-08 15:10:00",6508.0,3.38,3275,330.7,13.13,NaN,9.0
"2017-01-08 15:20:00",6509.0,5.0,4935,336.7,9.01,NaN,9.0
"2017-01-08 15:30:00",6510.0,5056,4961,336.8,10.74,NaN,9.0
"2017-01-08 15:40:00",6511.0,5.2,5098,335.7,11.33,1.0,9.0
"2017-01-08 15:50:00",6512.0,4.65,4589,332.6,9.03,NaN,9.0
"2017-01-08 16:00:00",6513.0,4.85,4.74,339.0,11.88,NaN,9.0
"2017-01-08 16:10:00",6514.0,4.2,4131,337.8,10.12,NaN,8.0
"2017-01-08 16:20:00",6515.0,4.65,4535,342.2,12.41,NaN,8.0
"2017-01-08 16:30:00",6516.0,4632,4572,349.4,8.91,NaN,9.0
"2017-01-08 16:40:00",6517.0,4.0,3913,333.6,11.64,NaN,9.0
"2017-01-08 16:50:00",6518.0,3.8,3716,345.7,11.77,NaN,9.0
"2017-01-08 17:00:00",6519.0,3.55,3469,346.6,10.6,NaN,9.0
"2017-01-08 17:10:00",6520.0,4.57,4437,353.4,12.72,NaN,9.0
"2017-01-08 17:20:00",6521.0,4.9,4767,350.6,13.02,NaN,9.0
"2017-01-08 17:30:00",6522.0,4389,4339,353.8,8.42,NaN,9.0
"2017-01-08 17:40:00",6523.0,4.05,4002,4377,8.38,NaN,7.0
"2017-01-08 17:50:00",6524.0,4.85,4664,5865,15.47,NaN,9.0
"2017-01-08 18:00:00",6525.0,5.4,5292,118,11.17,NaN,9.0
"2017-01-08 18:10:00",6526.0,5205,5114,7442,10.42,NaN,9.0
"2017-01-08 18:20:00",6527.0,4.35,4256,6958,11.61,NaN,9.0
"2017-01-08 18:30:00",6528.0,4053,3831,7361,17.94,NaN,9.0
"2017-01-08 18:40:00",6529.0,4.6,4.42,2818,15.6,NaN,9.0
"2017-01-08 18:50:00",6530.0,3.15,3081,5706,11.07,NaN,8.0
"2017-01-08 19:00:00",6531.0,5.05,4848,18.06,14.03,NaN,9.0
"2017-01-08 19:10:00",6532.0,4085,3852,18.94,17.84,NaN,9.0
"2017-01-08 19:20:00",6533.0,4.7,4626,11.92,9.66,NaN,9.0
"2017-01-08 19:30:00",6534.0,4421,4284,355.4,13.88,NaN,9.0
"2017-01-08 19:40:00",6535.0,5421,5221,11.69,15.57,1.0,9.0
"2017-01-08 19:50:00",6536.0,5.65,5572,15.99,9.53,1.0,9.0
"2017-01-08 20:00:00",6537.0,3.9,3749,4651,15.53,NaN,9.0
"2017-01-08 20:10:00",6538.0,4.83,4715,13.47,12.18,NaN,8.0
"2017-01-08 20:20:00",6539.0,4.9,4654,10.55,17.7,NaN,9.0
"2017-01-08 20:30:00",6540.0,3158,3066,26.24,12.66,NaN,9.0
"2017-01-08 20:40:00",6541.0,5368,5.09,22.39,17.96,NaN,9.0
"2017-01-08 20:50:00",6542.0,4.8,4651,26.25,13.15,NaN,9.0
"2017-01-08 21:00:00",6543.0,4.6,4454,33.63,13.68,NaN,9.0
"2017-01-08 21:10:00",6544.0,4.3,4217,29.39,10.36,NaN,9.0
"2017-01-08 21:20:00",6545.0,4.9,4678,35.04,16.36,NaN,9.0
"2017-01-08 21:30:00",6546.0,4316,4153,29.98,13.5,NaN,9.0
"2017-01-08 21:40:00",6547.0,3842,3723,37.23,13.87,NaN,9.0
"2017-01-08 21:50:00",6548.0,4.05,3837,44.14,16.09,NaN,8.0
"2017-01-08 22:00:00",6549.0,4.1,3.99,40.41,11.84,NaN,9.0
"2017-01-08 22:10:00",6550.0,5.3,4995,30.46,18.93,NaN,9.0
"2017-01-08 22:20:00",6551.0,4.5,4192,34.9,21.2,1.0,9.0
"2017-01-08 22:30:00",6552.0,3947,3697,32.01,19.28,NaN,9.0
"2017-01-08 22:40:00",6553.0,4211,3993,16.77,17.4,NaN,9.0
"2017-01-08 22:50:00",6554.0,5.5,5306,24.02,14.03,NaN,9.0
"2017-01-08 23:00:00",6555.0,5.25,5103,22.36,13.54,1.0,9.0
"2017-01-08 23:10:00",6556.0,4075,3861,24.85,18.1,NaN,9.0
"2017-01-08 23:20:00",6557.0,5.55,5029,24.45,24.19,NaN,9.0
"2017-01-08 23:30:00",6558.0,3789,3632,30.77,16.06,NaN,7.0
"2017-01-08 23:40:00",6559.0,4053,3985,41.57,9.32,NaN,9.0
"2017-01-08 23:50:00",6560.0,4.1,3886,18.07,17.55,NaN,9.0
"2017-01-09 00:00:00",6561.0,5.4,5136,18.49,17.91,1.0,9.0
"2017-01-09 00:10:00",6562.0,3.85,3663,9.2,15.98,NaN,9.0
"2017-01-09 00:20:00",6563.0,2.85,2628,11.37,19.56,NaN,8.0
"2017-01-09 00:30:00",6564.0,5.45,5282,13.36,13.48,NaN,9.0
"2017-01-09 00:40:00",6565.0,4105,3.73,19.07,21.77,NaN,9.0
"2017-01-09 00:50:00",6566.0,4.75,4138,20.69,27.59,NaN,9.0
"2017-01-09 01:00:00",6567.0,4.1,3878,13.35,16.85,NaN,9.0
"2017-01-09 01:10:00",6568.0,4.5,4.23,22.29,18.84,NaN,9.0
"2017-01-09 01:20:00",6569.0,3.8,3552,20.83,20.18,NaN,7.0
"2017-01-09 01:40:00",6570.0,4111,3.92,13.46,16.46,NaN,9.0
"2017-01-09 01:50:00",6571.0,3.85,3695,11.89,14.53,NaN,9.0
"2017-01-09 02:00:00",6572.0,4.2,3494,5674,31.5,NaN,9.0
"2017-01-09 02:10:00",6573.0,4.56,3752,7609,34.1,1.0,8.0
"2017-01-09 02:20:00",6574.0,3.9,3445,9.2,26.24,NaN,9.0
"2017-01-09 02:30:00",6575.0,3.75,3495,3687,20.58,NaN,7.0
"2017-01-09 02:40:00",6576.0,4833,3545,359.7,39.43,NaN,9.0
"2017-01-09 02:50:00",6577.0,4.0,3671,11.7,21.43,NaN,9.0
"2017-01-09 03:00:00",6578.0,5.05,4.79,354.6,17.44,NaN,9.0
"2017-01-09 03:10:00",6579.0,4835,4379,347.7,23.59,NaN,9.0
"2017-01-09 03:20:00",6580.0,5.65,4749,353.5,31.53,NaN,9.0
"2017-01-09 03:30:00",6581.0,4.55,4237,353.9,20.71,NaN,9.0
"2017-01-09 03:40:00",6582.0,3944,3743,338.2,17.25,NaN,9.0
"2017-01-09 03:50:00",6583.0,4.0,3496,338.9,27.27,NaN,9.0
"2017-01-09 04:00:00",6584.0,5.0,4443,335.8,25.66,NaN,9.0
"2017-01-09 04:10:00",6585.0,4.45,4091,345.8,21.82,NaN,9.0
"2017-01-09 04:20:00",6586.0,4.8,4226,335.4,26.58,NaN,9.0
"2017-01-09 04:30:00",6587.0,3.4,3159,308.5,19.89,NaN,9.0
"2017-01-09 04:40:00",6588.0,5833,5446,278.8,20.28,NaN,9.0
"2017-01-09 04:50:00",6589.0,5.25,4971,248.2,18.2,NaN,9.0
"2017-01-09 05:00:00",6590.0,4.35,3868,233.1,24.85,NaN,9.0
"2017-01-09 05:10:00",6591.0,6095,5717,224.3,20.17,2.0,9.0
"2017-01-09 05:20:00",6592.0,4.7,4406,211.0,19.76,NaN,9.0
"2017-01-09 05:30:00",6593.0,3.85,3682,226.5,16.47,NaN,9.0
"2017-01-09 05:50:00",6594.0,5.0,4791,232.2,15.65,NaN,9.0
"2017-01-09 06:00:00",6595.0,5.6,5285,211.5,19.2,1.0,9.0
"2017-01-09 06:10:00",6596.0,3.65,3492,213.8,16.01,NaN,9.0
"2017-01-09 06:20:00",6597.0,4.35,4063,230.2,20.29,NaN,9.0
"2017-01-09 06:30:00",6598.0,4.15,3918,227.5,17.66,NaN,8.0
"2017-01-09 06:40:00",6599.0,4526,3.63,230.0,32.03,NaN,9.0
"2017-01-09 06:50:00",6600.0,5368,4979,239.3,21.25,NaN,9.0
"2017-01-09 07:00:00",6601.0,4.55,4087,242.4,25.19,NaN,9.0
"2017-01-09 07:10:00",6602.0,3475,3361,234.6,12.69,NaN,8.0
"2017-01-09 07:20:00",6603.0,3.07,3017,226.1,9.52,NaN,9.0
"2017-01-09 07:30:00",6604.0,4.95,4.77,227.0,15.05,NaN,9.0
"2017-01-09 07:40:00",6605.0,4684,4432,239.0,18.3,NaN,9.0
"2017-01-09 07:50:00",6606.0,4842,4711,228.0,12.62,NaN,9.0
"2017-01-09 08:00:00",6607.0,4.35,4181,232.7,14.7,NaN,9.0
"2017-01-09 08:10:00",6608.0,4.15,3885,237.5,19.41,NaN,9.0
"2017-01-09 08:20:00",6609.0,4.95,4685,244.5,17.79,NaN,9.0
"2017-01-09 08:30:00",6610.0,3.4,3279,246.4,13.7,NaN,8.0
"2017-01-09 08:40:00",6611.0,4316,4171,267.3,13.63,NaN,9.0
"2017-01-09 08:50:00",6612.0,4474,4166,272.4,20.67,NaN,8.0
"2017-01-09 09:00:00",6613.0,4.25,3966,267.5,19.29,NaN,9.0
"2017-01-09 09:10:00",6614.0,4605,4363,269.6,16.6,NaN,9.0
"2017-01-09 09:20:00",6615.0,4.45,4282,265.8,13.64,NaN,9.0
"2017-01-09 09:30:00",6616.0,2.95,2844,293.3,13.28,NaN,9.0
"2017-01-09 09:40:00",6617.0,4368,3956,278.7,23.55,NaN,9.0
"2017-01-09 09:50:00",6618.0,3.7,3302,301.1,24.5,NaN,8.0
"2017-01-09 10:00:00",6619.0,5.0,4521,277.3,23.78,NaN,9.0
"2017-01-09 10:10:00",6620.0,4305,3648,319.6,29.18,NaN,9.0
"2017-01-09 10:20:00",6621.0,4.65,3866,314.0,31.56,NaN,9.0
"2017-01-09 10:30:00",6622.0,5.15,4656,307.4,25.08,1.0,9.0
"2017-01-09 10:40:00",6623.0,3789,3573,238.3,18.32,NaN,9.0
"2017-01-09 10:50:00",6624.0,4.05,3954,207.4,11.81,NaN,9.0
"2017-01-09 11:00:00",6625.0,4.75,4535,192.9,15.87,NaN,9.0
"2017-01-09 11:10:00",6626.0,5.9,5659,184.7,16.37,1.0,9.0
"2017-01-09 11:20:00",6627.0,5.05,4.9,184.8,13.97,1.0,9.0
"2017-01-09 11:30:00",6628.0,4.0,3757,192.3,17.85,NaN,9.0
"2017-01-09 11:40:00",6629.0,4947,4744,192.0,15.97,NaN,9.0
"2017-01-09 11:50:00",6630.0,2889,2744,175.3,18.16,1.6,7.0
"2017-01-09 12:00:00",6631.0,2.95,2872,187.7,12.81,NaN,9.0
"2017-01-09 12:10:00",6632.0,4.44,4163,176.6,19.72,NaN,9.0
"2017-01-09 12:20:00",6633.0,4.0,3699,163.9,21.09,NaN,9.0
"2017-01-09 12:30:00",6634.0,5.3,4478,194.8,30.27,NaN,9.0
"2017-01-09 12:50:00",6635.0,5444,2809,210.4,54.77,NaN,9.0
"2017-01-09 13:00:00",6636.0,4.45,3333,192.9,38.5,NaN,9.0
"2017-01-09 13:10:00",6637.0,5.8,5275,243.1,23.76,NaN,9.0
"2017-01-09 13:20:00",6638.0,4.45,4353,240.6,11.37,NaN,9.0
"2017-01-09 13:30:00",6639.0,4.45,4301,251.7,14.05,NaN,8.0
"2017-01-09 13:40:00",6640.0,4.8,4651,230.5,14.27,1.0,9.0
"2017-01-09 13:50:00",6641.0,4889,4774,236.6,11.71,NaN,9.0
"2017-01-09 14:00:00",6642.0,5.45,5023,246.5,21.51,NaN,9.0
"2017-01-09 14:10:00",6643.0,4.95,4798,262.4,13.83,NaN,9.0
"2017-01-09 14:20:00",6644.0,4.85,4755,275.2,10.75,NaN,9.0
"2017-01-09 14:30:00",6645.0,4.3,4004,286.4,19.01,NaN,9.0
"2017-01-09 14:40:00",6646.0,4.95,4763,288.6,15.73,1.0,9.0
"2017-01-09 14:50:00",6647.0,5167,5078,273.9,10.3,NaN,9.0
"2017-01-09 15:00:00",6648.0,4.0,3924,277.0,10.6,NaN,9.0
"2017-01-09 15:10:00",6649.0,4345,4276,270.0,9.4,NaN,9.0
"2017-01-09 15:20:00",6650.0,3.75,3.7,271.1,8.61,NaN,8.0
"2017-01-09 15:30:00",6651.0,5.25,5128,263.1,12.35,1.0,8.0
"2017-01-09 15:40:00",6652.0,4.45,4357,264.5,11.42,NaN,8.0
"2017-01-09 15:50:00",6653.0,5158,5072,257.8,9.87,NaN,9.0
"2017-01-09 16:00:00",6654.0,5.25,5.18,261.8,9.13,NaN,9.0
"2017-01-09 16:10:00",6655.0,3.8,3739,259.0,8.92,NaN,9.0
"2017-01-09 16:20:00",6656.0,4.2,3996,266.3,17.86,1.0,8.0
"2017-01-09 16:30:00",6657.0,4.25,4.11,267.8,13.96,NaN,9.0
"2017-01-09 16:40:00",6658.0,3.9,3827,263.3,10.78,NaN,8.0
"2017-01-09 16:50:00",6659.0,4316,4186,262.3,13.66,NaN,9.0
"2017-01-09 17:00:00",6660.0,4.65,4556,262.3,10.59,NaN,9.0
"2017-01-09 17:10:00",6661.0,4.0,3852,264.1,15.16,NaN,9.0
"2017-01-09 17:20:00",6662.0,4.5,4375,260.9,12.8,NaN,9.0
"2017-01-09 17:30:00",6663.0,4.2,4.06,247.8,14.81,1.0,9.0
"2017-01-09 17:40:00",6664.0,5.0,4829,248.7,14.6,NaN,9.0
"2017-01-09 18:00:00",6665.0,4684,4398,238.6,18.37,NaN,9.0
"2017-01-09 18:10:00",6666.0,4.95,4791,239.0,14.16,NaN,9.0
"2017-01-09 18:20:00",6667.0,3.85,3729,246.1,12.82,NaN,9.0
"2017-01-09 18:30:00",6668.0,3.05,3023,238.9,6582,NaN,9.0
"2017-01-09 18:40:00",6669.0,4.1,4.01,234.0,11.07,NaN,9.0
"2017-01-09 18:50:00",6670.0,4105,3937,228.6,16.39,1.0,8.0
"2017-01-09 19:00:00",6671.0,4368,4261,240.3,12.01,NaN,9.0
"2017-01-09 19:10:00",6672.0,4.28,4055,226.3,17.61,NaN,9.0
"2017-01-09 19:20:00",6673.0,4.3,4068,244.6,17.33,NaN,9.0
"2017-01-09 19:30:00",6674.0,4.15,3793,248.5,21.24,NaN,9.0
"2017-01-09 19:40:00",6675.0,4.6,4117,240.7,26.25,1.0,9.0
"2017-01-09 19:50:00",6676.0,4947,4321,229.0,28.06,NaN,9.0
"2017-01-09 20:00:00",6677.0,4.65,4093,236.2,27.33,NaN,9.0
"2017-01-09 20:10:00",6678.0,4.3,4096,230.5,16.75,NaN,9.0
"2017-01-09 20:20:00",6679.0,4.65,4197,214.4,22.61,NaN,9.0
"2017-01-09 20:30:00",6680.0,3.9,3683,222.9,17.63,NaN,9.0
"2017-01-09 20:40:00",6681.0,3.75,3376,232.4,23.58,NaN,9.0
"2017-01-09 20:50:00",6682.0,3421,3062,226.6,22.54,NaN,9.0
"2017-01-09 21:00:00",6683.0,3842,3502,228.5,22.79,NaN,9.0
"2017-01-09 21:10:00",6684.0,4375,3889,233.4,26.32,NaN,8.3
"2017-01-09 21:20:00",6685.0,3.75,3482,219.0,19.95,NaN,9.0
"2017-01-09 21:30:00",6686.0,4.95,4529,225.5,21.77,NaN,9.0
"2017-01-09 21:40:00",6687.0,3.7,3517,231.3,17.1,NaN,9.0
"2017-01-09 21:50:00",6688.0,5.0,4253,229.1,31.31,1.0,9.0
"2017-01-09 22:00:00",6689.0,4.45,3998,231.3,23.81,NaN,8.0
"2017-01-09 22:10:00",6690.0,4.7,4309,228.4,23.36,1.0,9.0
"2017-01-09 22:20:00",6691.0,4.05,3793,234.4,18.8,NaN,9.0
"2017-01-09 22:30:00",6692.0,5.2,4789,223.4,22.77,1.0,9.0
"2017-01-09 22:40:00",6693.0,5.95,5406,216.5,23.24,NaN,9.0
"2017-01-09 22:50:00",6694.0,5368,4941,207.3,21.62,NaN,9.0
"2017-01-09 23:00:00",6695.0,5263,4972,218.6,19.04,1.0,9.0
"2017-01-09 23:10:00",6696.0,4.7,4159,226.1,25.34,NaN,9.0
"2017-01-09 23:20:00",6697.0,4.8,4542,217.8,18.29,NaN,9.0
"2017-01-09 23:30:00",6698.0,4.15,3496,224.5,31.35,NaN,8.0
"2017-01-09 23:40:00",6699.0,4.5,4304,207.5,16.88,1.0,9.0
"2017-01-09 23:50:00",6700.0,4474,4205,226.5,18.23,NaN,9.0
"2017-01-10 00:00:00",6701.0,5.05,4067,219.1,34.83,NaN,9.0
"2017-01-10 00:10:00",6702.0,4725,4135,217.8,27.14,NaN,9.0
"2017-01-10 00:20:00",6703.0,4.5,4313,211.5,16.52,1.0,9.0
"2017-01-10 00:30:00",6704.0,5.25,4709,213.0,25.35,NaN,9.0
"2017-01-10 00:40:00",6705.0,4.75,4006,204.5,31.24,NaN,9.0
"2017-01-10 00:50:00",6706.0,4895,3.89,226.5,33.67,NaN,9.0
"2017-01-10 01:00:00",6707.0,3789,3421,200.1,23.19,NaN,9.0
"2017-01-10 01:10:00",6708.0,4975,3908,218.9,34.58,NaN,9.0
"2017-01-10 01:20:00",6709.0,3.95,3509,212.0,25.67,NaN,8.0
"2017-01-10 01:30:00",6710.0,4.75,4158,230.9,27.87,NaN,9.0
"2017-01-10 01:40:00",6711.0,3.75,3194,212.9,29.59,NaN,8.0
"2017-01-10 01:50:00",6712.0,5.3,4.64,221.7,27.86,NaN,9.0
"2017-01-10 02:00:00",6713.0,4833,4314,224.8,24.23,NaN,9.0
"2017-01-10 02:10:00",6714.0,4.15,3702,227.6,25.93,NaN,8.0
"2017-01-10 02:20:00",6715.0,3.3,2771,229.0,29.9,NaN,9.0
"2017-01-10 02:30:00",6716.0,4.57,4348,223.6,17.41,NaN,9.4
"2017-01-10 02:40:00",6717.0,4.65,4479,218.5,14.32,NaN,9.0
"2017-01-10 02:50:00",6718.0,4795,3996,220.1,33.07,1.0,9.0
"2017-01-10 03:00:00",6719.0,3995,3654,224.4,21.72,NaN,9.0
"2017-01-10 03:10:00",6720.0,4.43,4099,226.2,21.0,NaN,9.0
"2017-01-10 03:20:00",6721.0,4.25,3727,216.2,26.2,NaN,9.0
"2017-01-10 03:30:00",6722.0,6.0,5188,219.3,29.05,NaN,9.0
"2017-01-10 03:40:00",6723.0,4.9,4021,218.8,30.69,NaN,9.0
"2017-01-10 03:50:00",6724.0,4.85,4096,200.5,30.29,NaN,9.0
"2017-01-10 04:00:00",6725.0,5158,4979,185.8,14.29,NaN,9.0
"2017-01-10 04:10:00",6726.0,3.7,3524,202.8,16.27,NaN,9.0
"2017-01-10 04:20:00",6727.0,4.6,4448,195.6,14.33,NaN,9.0
"2017-01-10 04:30:00",6728.0,4.65,4531,192.2,12.32,NaN,9.0
"2017-01-10 04:40:00",6729.0,4.7,4328,204.2,21.01,NaN,9.0
"2017-01-10 04:50:00",6730.0,3.85,3559,197.4,21.69,NaN,8.0
"2017-01-10 05:00:00",6731.0,4632,4.35,217.3,17.75,NaN,9.0
"2017-01-10 05:10:00",6732.0,3.95,3694,197.4,19.57,NaN,9.0
"2017-01-10 05:20:00",6733.0,3.55,3397,207.2,15.04,NaN,9.0
"2017-01-10 05:30:00",6734.0,3.9,3264,200.1,31.03,NaN,9.0
"2017-01-10 05:40:00",6735.0,5.75,5315,184.1,21.72,NaN,9.0
"2017-01-10 05:50:00",6736.0,5.05,4759,184.1,18.96,NaN,9.0
"2017-01-10 06:00:00",6737.0,4316,4055,185.8,18.83,NaN,9.0
"2017-01-10 06:10:00",6738.0,3.12,3003,179.7,13.59,NaN,8.0
"2017-01-10 06:20:00",6739.0,4.55,4231,185.2,19.77,NaN,9.0
"2017-01-10 06:30:00",6740.0,4.9,4796,193.0,11.49,NaN,9.0
"2017-01-10 06:40:00",6741.0,4.2,4028,187.5,15.97,NaN,9.0
"2017-01-10 06:50:00",6742.0,3.9,3772,190.7,13.54,NaN,8.0
"2017-01-10 07:00:00",6743.0,4389,4285,188.4,11.73,NaN,9.0
"2017-01-10 07:10:00",6744.0,2.85,2665,193.7,16.64,NaN,8.0
"2017-01-10 07:20:00",6745.0,4.15,3.87,187.9,19.96,NaN,9.0
"2017-01-10 07:30:00",6746.0,4.65,4549,183.8,10.69,NaN,9.0
"2017-01-10 07:40:00",6747.0,3.75,3.63,186.9,12.56,NaN,8.0
"2017-01-10 07:50:00",6748.0,5.15,4951,183.9,15.12,NaN,9.0
"2017-01-10 08:00:00",6749.0,4579,4399,184.7,15.61,NaN,9.0
"2017-01-10 08:10:00",6750.0,5842,5683,207.4,12.64,NaN,9.0
"2017-01-10 08:20:00",6751.0,3.55,3.47,199.7,11.18,NaN,9.0
"2017-01-10 08:30:00",6752.0,4.95,4857,199.9,10.84,NaN,9.0
"2017-01-10 08:40:00",6753.0,4.15,4115,206.7,7097,NaN,9.0
"2017-01-10 08:50:00",6754.0,5.0,4.73,202.2,18.82,1.0,9.0
"2017-01-10 09:00:00",6755.0,3316,3079,196.3,17.91,NaN,9.0
"2017-01-10 09:10:00",6756.0,5579,5232,200.5,19.12,NaN,9.0
"2017-01-10 09:20:00",6757.0,4.0,3744,189.4,18.87,NaN,9.0
"2017-01-10 09:30:00",6758.0,4.75,4273,193.9,25.03,NaN,9.0
"2017-01-10 09:40:00",6759.0,4.65,4599,190.9,7831,NaN,9.0
"2017-01-10 09:50:00",6760.0,4.2,4078,194.5,13.12,NaN,9.0
"2017-01-10 10:00:00",6761.0,4474,4303,187.0,15.82,1.0,9.0
"2017-01-10 10:10:00",6762.0,4221,4037,187.8,16.0,NaN,8.0
"2017-01-10 10:20:00",6763.0,4.3,4182,197.1,13.05,NaN,9.0
"2017-01-10 10:30:00",6764.0,4.05,3492,208.7,28.51,NaN,9.0
"2017-01-10 10:40:00",6765.0,4.45,4241,189.1,17.12,NaN,9.0
"2017-01-10 10:50:00",6766.0,3.85,3.69,190.5,15.2,NaN,9.0
"2017-01-10 11:00:00",6767.0,4263,4183,199.3,10.53,NaN,9.0
"2017-01-10 11:10:00",6768.0,5.21,4.95,197.3,17.65,NaN,9.0
"2017-01-10 11:20:00",6769.0,5.3,5084,191.5,15.95,NaN,9.0
"2017-01-10 11:30:00",6770.0,4.85,4653,193.7,15.06,NaN,9.0
"2017-01-10 11:40:00",6771.0,4.3,4139,186.5,14.44,NaN,9.0
"2017-01-10 11:50:00",6772.0,4.2,4095,201.1,11.09,NaN,9.0
"2017-01-10 12:00:00",6773.0,3895,3638,212.5,20.24,NaN,9.0
"2017-01-10 12:10:00",6774.0,5425,5133,191.4,18.32,NaN,9.0
"2017-01-10 12:20:00",6775.0,4.7,4.51,196.2,15.89,NaN,9.0
"2017-01-10 12:30:00",6776.0,5.5,5278,197.9,16.26,1.0,9.0
"2017-01-10 12:40:00",6777.0,5.45,5165,202.2,18.06,NaN,9.0
"2017-01-10 12:50:00",6778.0,4.05,3942,211.6,12.89,NaN,8.0
"2017-01-10 13:00:00",6779.0,4895,4686,212.1,15.83,NaN,9.0
"2017-01-10 13:10:00",6780.0,4.85,4616,211.3,16.4,NaN,9.0
"2017-01-10 13:20:00",6781.0,3.15,2957,212.3,17.92,NaN,8.0
"2017-01-10 13:30:00",6782.0,3.5,3319,207.1,17.47,NaN,9.0
"2017-01-10 13:40:00",6783.0,3.05,2891,214.3,16.03,NaN,8.0
"2017-01-10 13:50:00",6784.0,2.75,2.68,217.1,11.59,NaN,7.0
"2017-01-10 14:00:00",6785.0,4789,4533,228.7,17.73,NaN,9.0
"2017-01-10 14:10:00",6786.0,4211,4043,238.0,16.17,1.0,9.0
"2017-01-10 14:20:00",6787.0,4.85,4559,241.2,19.34,NaN,9.0
"2017-01-10 14:30:00",6788.0,4.25,4011,234.8,17.7,NaN,9.0
"2017-01-10 14:40:00",6789.0,3.65,3511,238.5,14.55,NaN,9.0
"2017-01-10 14:50:00",6790.0,5.05,4828,248.7,16.13,NaN,9.0
"2017-01-10 15:10:00",6791.0,4.5,4223,244.4,18.96,NaN,9.0
"2017-01-10 15:20:00",6792.0,4.35,3715,229.7,30.17,NaN,9.0
"2017-01-10 15:30:00",6793.0,4.75,3951,241.1,31.53,NaN,9.0
"2017-01-10 15:40:00",6794.0,4.75,4.41,233.8,20.55,NaN,8.0
"2017-01-10 15:50:00",6795.0,5.2,4899,251.0,19.0,NaN,9.0
"2017-01-10 16:00:00",6796.0,3.35,3088,246.1,22.1,NaN,9.0
"2017-01-10 16:10:00",6797.0,3.95,3763,247.2,16.09,NaN,9.0
"2017-01-10 16:20:00",6798.0,4.55,4334,244.8,16.75,NaN,9.0
"2017-01-10 16:30:00",6799.0,5.15,4344,250.7,32.05,1.0,9.0
"2017-01-10 16:40:00",6800.0,4.2,3944,247.2,19.47,NaN,9.0
"2017-01-10 16:50:00",6801.0,4.45,3818,238.6,28.97,NaN,9.0
"2017-01-10 17:00:00",6802.0,4.0,3522,240.3,26.55,NaN,9.0
"2017-01-10 17:10:00",6803.0,5556,4.44,252.6,35.27,NaN,9.0
"2017-01-10 17:20:00",6804.0,5.05,4868,238.4,13.77,NaN,9.0
"2017-01-10 17:30:00",6805.0,3.6,3291,225.8,21.21,NaN,9.0
"2017-01-10 17:40:00",6806.0,5.5,5059,233.6,22.94,2.0,9.0
"2017-01-10 17:50:00",6807.0,5.7,5.36,224.3,19.78,1.0,9.0
"2017-01-10 18:00:00",6808.0,3.55,3064,239.4,29.21,NaN,7.0
"2017-01-10 18:10:00",6809.0,4.2,3966,227.7,18.57,NaN,9.0
"2017-01-10 18:20:00",6810.0,4.45,4146,225.8,20.08,NaN,9.0
"2017-01-10 18:30:00",6811.0,5.1,4738,233.7,21.03,NaN,9.0
"2017-01-10 18:40:00",6812.0,5.25,4962,217.3,17.5,NaN,9.0
"2017-01-10 18:50:00",6813.0,4.15,3131,243.4,39.12,NaN,9.0
"2017-01-10 19:00:00",6814.0,4.5,4107,222.8,22.71,NaN,9.0
"2017-01-10 19:20:00",6815.0,4053,3848,235.0,17.72,NaN,9.0
"2017-01-10 19:30:00",6816.0,4.4,4167,223.0,17.69,NaN,9.0
"2017-01-10 19:40:00",6817.0,4.5,3747,233.2,31.44,NaN,9.0
"2017-01-10 19:50:00",6818.0,2.55,2256,225.9,21.31,NaN,9.0
"2017-01-10 20:00:00",6819.0,4.9,4568,246.7,20.0,NaN,9.0
"2017-01-10 20:10:00",6820.0,4321,3983,229.1,21.42,NaN,10.1
"2017-01-10 20:20:00",6821.0,4895,4521,223.5,20.54,NaN,9.0
"2017-01-10 20:30:00",6822.0,5.5,5126,233.4,20.58,NaN,9.0
"2017-01-10 20:40:00",6823.0,4.85,4665,238.2,15.41,NaN,9.0
"2017-01-10 20:50:00",6824.0,4.7,4449,234.7,18.7,1.0,9.0
"2017-01-10 21:00:00",6825.0,4.55,4258,231.2,18.35,NaN,9.0
"2017-01-10 21:10:00",6826.0,5737,5227,237.3,23.5,NaN,9.0
"2017-01-10 21:20:00",6827.0,3421,3052,233.2,26.6,1.0,8.0
"2017-01-10 21:30:00",6828.0,5.75,5153,229.2,24.75,NaN,9.0
"2017-01-10 21:40:00",6829.0,3.45,2837,240.2,30.53,NaN,8.0
"2017-01-10 21:50:00",6830.0,5.7,4833,215.8,30.79,NaN,9.0
"2017-01-10 22:00:00",6831.0,4.0,3408,233.5,31.17,1.0,8.0
"2017-01-10 22:10:00",6832.0,5426,5075,232.6,20.62,1.0,11.1
"2017-01-10 22:20:00",6833.0,8.36,7674,231.5,23.25,1.0,13.9
"2017-01-10 22:30:00",6834.0,9.71,8.1,233.8,32.95,6.8,11.4
"2017-01-10 22:40:00",6835.0,9.34,8.38,229.8,26.03,7.1,11.6
"2017-01-10 22:50:00",6836.0,9.44,8.03,239.7,31.27,7.9,10.6
"2017-01-10 23:00:00",6837.0,9.99,8.81,226.4,27.85,7.8,12.2
"2017-01-10 23:10:00",6838.0,9.38,7758,239.2,33.72,7.4,10.7
"2017-01-10 23:20:00",6839.0,9.55,9.09,228.5,17.75,7.5,11.2
"2017-01-10 23:30:00",6840.0,9.11,8.11,237.5,26.84,7.5,11.3
"2017-01-10 23:40:00",6841.0,9.1,8.05,237.3,27.54,5.2,11.0
"2017-01-10 23:50:00",6842.0,8.95,7769,222.8,29.38,7.5,10.9
"2017-01-11 00:00:00",6843.0,8.67,7761,230.4,26.3,5.8,11.7
"2017-01-11 00:10:00",6844.0,8.27,7667,220.6,21.85,5.8,11.0
"2017-01-11 00:20:00",6845.0,8.42,7678,229.9,24.06,6.6,9.8
"2017-01-11 00:30:00",6846.0,8.35,7108,228.8,31.3,6.9,10.1
"2017-01-11 00:40:00",6847.0,6355,5555,232.2,28.02,NaN,10.4
"2017-01-11 00:50:00",6848.0,4.4,4157,222.9,18.06,NaN,9.0
"2017-01-11 01:00:00",6849.0,5.15,4963,211.9,15.04,NaN,9.0
"2017-01-11 01:20:00",6850.0,3684,3289,233.1,24.33,NaN,9.0
"2017-01-11 01:30:00",6851.0,4.85,4658,211.3,15.7,NaN,9.0
"2017-01-11 01:40:00",6852.0,5.25,4898,230.2,19.9,NaN,9.0
"2017-01-11 01:50:00",6853.0,5.05,4744,219.6,19.43,NaN,9.0
"2017-01-11 02:00:00",6854.0,4.5,4265,224.9,18.06,NaN,9.0
"2017-01-11 02:10:00",6855.0,4.22,4126,234.8,11.14,NaN,9.0
"2017-01-11 02:20:00",6856.0,4833,4616,222.9,16.69,NaN,9.0
"2017-01-11 02:30:00",6857.0,5.9,5613,209.5,17.87,1.0,9.0
"2017-01-11 02:40:00",6858.0,4.75,4376,216.5,21.55,NaN,9.0
"2017-01-11 02:50:00",6859.0,4.3,3.92,206.4,22.19,NaN,9.0
"2017-01-11 03:00:00",6860.0,4.15,4051,204.8,11.19,NaN,9.0
"2017-01-11 03:10:00",6861.0,4565,4126,214.2,23.82,NaN,8.3
"2017-01-11 03:20:00",6862.0,3333,3147,208.3,16.9,NaN,9.0
"2017-01-11 03:30:00",6863.0,3.6,3378,211.2,20.09,1.0,8.0
"2017-01-11 03:40:00",6864.0,4.6,4293,213.0,19.84,NaN,9.0
"2017-01-11 03:50:00",6865.0,4.35,4051,218.1,20.69,NaN,9.0
"2017-01-11 04:00:00",6866.0,4.1,3965,208.4,14.33,NaN,9.0
"2017-01-11 04:10:00",6867.0,4635,4.19,216.7,25.09,1.0,9.0
"2017-01-11 04:20:00",6868.0,4389,4156,203.8,17.04,NaN,9.0
"2017-01-11 04:30:00",6869.0,4.1,4039,219.1,9.12,NaN,9.0
"2017-01-11 04:40:00",6870.0,4.6,4.3,224.8,20.17,NaN,9.0
"2017-01-11 04:50:00",6871.0,4.9,4707,224.1,15.25,NaN,9.0
"2017-01-11 05:00:00",6872.0,5.05,4696,218.6,20.35,NaN,9.0
"2017-01-11 05:10:00",6873.0,4.55,4114,221.0,23.12,NaN,9.0
"2017-01-11 05:20:00",6874.0,3789,3628,214.7,14.84,NaN,9.0
"2017-01-11 05:30:00",6875.0,4.4,3416,230.6,35.32,NaN,9.0
"2017-01-11 05:40:00",6876.0,3.1,2958,226.0,15.99,NaN,7.0
"2017-01-11 05:50:00",6877.0,5.55,5232,214.3,18.9,NaN,9.0
"2017-01-11 06:00:00",6878.0,4.35,3763,236.0,28.22,NaN,8.0
"2017-01-11 06:10:00",6879.0,4.0,3851,207.0,13.97,NaN,8.0
"2017-01-11 06:30:00",6880.0,4937,4584,200.5,20.49,NaN,9.0
"2017-01-11 06:40:00",6881.0,4.7,4573,207.1,12.97,NaN,9.0
"2017-01-11 06:50:00",6882.0,4.25,3978,196.8,18.33,NaN,9.0
"2017-01-11 07:00:00",6883.0,4.35,4154,197.0,15.86,NaN,9.0
"2017-01-11 07:10:00",6884.0,5.18,4904,211.9,17.23,NaN,9.0
"2017-01-11 07:20:00",6885.0,5842,5719,197.3,11.77,1.0,9.0
"2017-01-11 07:30:00",6886.0,4526,4.42,197.4,11.75,NaN,9.0
"2017-01-11 07:40:00",6887.0,5.45,5224,191.7,15.63,NaN,9.0
"2017-01-11 07:50:00",6888.0,4.45,4333,197.8,12.82,NaN,9.0
"2017-01-11 08:00:00",6889.0,4.75,4614,206.9,13.34,NaN,9.0
"2017-01-11 08:10:00",6890.0,4485,4288,196.0,16.56,NaN,8.0
"2017-01-11 08:20:00",6891.0,3368,3301,199.9,10.49,NaN,8.0
"2017-01-11 08:30:00",6892.0,4.8,4537,203.0,18.47,NaN,9.0
"2017-01-11 08:40:00",6893.0,4.4,4221,195.8,15.92,NaN,9.0
"2017-01-11 08:50:00",6894.0,5.4,5165,201.5,16.04,NaN,9.0
"2017-01-11 09:00:00",6895.0,4.3,4002,206.5,20.22,NaN,9.0
"2017-01-11 09:10:00",6896.0,4595,4.3,195.0,20.01,NaN,9.0
"2017-01-11 09:20:00",6897.0,3895,3612,188.2,20.02,NaN,9.0
"2017-01-11 09:30:00",6898.0,4579,4458,191.1,12.81,NaN,9.0
"2017-01-11 09:40:00",6899.0,4.9,4757,166.8,12.77,NaN,9.0
"2017-01-11 09:50:00",6900.0,4.8,4606,166.3,15.01,NaN,9.0
"2017-01-11 10:00:00",6901.0,5.7,5617,183.7,9.75,1.0,9.0
"2017-01-11 10:10:00",6902.0,4.65,4109,158.8,26.2,NaN,9.0
"2017-01-11 10:20:00",6903.0,4579,4.4,176.1,14.68,NaN,9.0
"2017-01-11 10:30:00",6904.0,4947,4257,164.8,30.25,1.0,9.0
"2017-01-11 10:40:00",6905.0,4.85,4504,167.7,20.53,NaN,9.0
"2017-01-11 10:50:00",6906.0,4.3,4.05,170.6,19.04,NaN,8.0
"2017-01-11 11:00:00",6907.0,4.8,4552,173.2,17.47,NaN,9.0
"2017-01-11 11:10:00",6908.0,4.88,4636,183.6,17.2,NaN,9.0
"2017-01-11 11:20:00",6909.0,4684,4358,182.3,19.63,NaN,9.0
"2017-01-11 11:30:00",6910.0,5263,5.09,184.5,14.29,NaN,9.0
"2017-01-11 11:40:00",6911.0,3.8,3562,182.6,18.67,NaN,8.0
"2017-01-11 11:50:00",6912.0,5.3,4944,185.4,21.0,2.0,9.0
"2017-01-11 12:00:00",6913.0,4.55,4104,200.8,24.73,NaN,9.0
"2017-01-11 12:10:00",6914.0,4.77,4377,208.4,23.26,1.0,9.0
"2017-01-11 12:20:00",6915.0,3842,3606,208.4,18.97,NaN,9.0
"2017-01-11 12:30:00",6916.0,3.7,3.59,210.2,11.68,NaN,9.0
"2017-01-11 12:40:00",6917.0,5.0,4737,210.1,17.62,NaN,9.0
"2017-01-11 12:50:00",6918.0,4.3,3793,212.2,25.65,NaN,9.0
"2017-01-11 13:00:00",6919.0,5.0,4641,218.8,21.17,NaN,9.0
"2017-01-11 13:10:00",6920.0,4.88,4743,221.2,13.56,1.0,8.0
"2017-01-11 13:30:00",6921.0,3579,3353,219.3,18.1,NaN,9.0
"2017-01-11 13:40:00",6922.0,3.9,3575,220.1,22.78,NaN,9.0
"2017-01-11 13:50:00",6923.0,5.0,4.81,226.6,15.38,NaN,9.0
"2017-01-11 14:00:00",6924.0,4.4,4147,237.6,18.41,NaN,9.0
"2017-01-11 14:10:00",6925.0,3.9,3711,235.4,15.94,NaN,9.0
"2017-01-11 14:20:00",6926.0,3.6,3438,240.8,16.77,NaN,8.0
"2017-01-11 14:30:00",6927.0,5789,5238,233.9,25.0,2.0,9.0
"2017-01-11 14:40:00",6928.0,3.6,3299,240.8,23.4,1.0,9.0
"2017-01-11 14:50:00",6929.0,4.85,4534,233.8,20.15,NaN,9.0
"2017-01-11 15:00:00",6930.0,4.15,3.82,248.2,21.06,NaN,9.0
"2017-01-11 15:10:00",6931.0,4515,4374,237.0,14.32,1.0,9.0
"2017-01-11 15:20:00",6932.0,4.15,3968,245.0,15.63,NaN,9.0
"2017-01-11 15:30:00",6933.0,3556,3334,229.4,20.22,1.0,9.0
"2017-01-11 15:40:00",6934.0,4.6,4366,225.9,18.25,1.0,9.0
"2017-01-11 15:50:00",6935.0,4.75,4373,229.7,22.25,NaN,9.0
"2017-01-11 16:00:00",6936.0,4.45,3887,241.8,28.09,NaN,9.0
"2017-01-11 16:10:00",6937.0,4.75,4382,226.7,20.77,NaN,9.0
"2017-01-11 16:20:00",6938.0,4.6,4117,233.8,25.57,NaN,9.0
"2017-01-11 16:30:00",6939.0,5778,5384,241.4,20.54,NaN,9.0
"2017-01-11 16:40:00",6940.0,4.7,4438,247.4,18.14,NaN,9.0
"2017-01-11 16:50:00",6941.0,5.0,4302,232.6,29.5,NaN,9.0
"2017-01-11 17:00:00",6942.0,4.25,4004,242.8,18.49,NaN,9.0
"2017-01-11 17:10:00",6943.0,5.55,5394,237.3,13.6,1.0,9.0
"2017-01-11 17:20:00",6944.0,3.5,3326,248.0,16.64,NaN,8.0
"2017-01-11 17:30:00",6945.0,4.5,3.8,238.4,29.15,NaN,9.0
"2017-01-11 17:40:00",6946.0,3.85,3638,238.1,16.48,NaN,9.0
"2017-01-11 17:50:00",6947.0,5.55,5167,237.0,21.27,2.0,9.0
"2017-01-11 18:00:00",6948.0,5.45,5044,248.5,22.12,1.0,9.0
"2017-01-11 18:10:00",6949.0,3055,2924,238.4,15.03,NaN,9.0
"2017-01-11 18:20:00",6950.0,4.05,3819,250.0,18.36,NaN,9.0
"2017-01-11 18:40:00",6951.0,4842,4.35,253.3,25.12,NaN,9.0
"2017-01-11 18:50:00",6952.0,4.7,4.36,258.5,20.08,NaN,9.0
"2017-01-11 19:00:00",6953.0,4.65,4322,242.8,20.97,NaN,9.0
"2017-01-11 19:10:00",6954.0,4655,4136,251.3,25.65,NaN,8.1
"2017-01-11 19:20:00",6955.0,4.1,3932,242.5,15.12,NaN,9.0
"2017-01-11 19:30:00",6956.0,5158,4612,240.5,25.64,NaN,9.0
"2017-01-11 19:40:00",6957.0,4947,4839,233.8,11.33,NaN,9.0
"2017-01-11 19:50:00",6958.0,2.65,2.47,250.2,18.27,NaN,6.0
"2017-01-11 20:00:00",6959.0,4.45,4049,239.1,23.08,NaN,9.0
"2017-01-11 20:10:00",6960.0,3.35,2631,236.3,35.61,NaN,9.0
"2017-01-11 20:20:00",6961.0,5.4,4768,233.4,26.28,NaN,9.0
"2017-01-11 20:30:00",6962.0,3263,2.92,238.6,23.36,NaN,8.0
"2017-01-11 20:40:00",6963.0,4737,4278,239.1,24.54,NaN,9.0
"2017-01-11 20:50:00",6964.0,4.6,3833,229.9,31.37,NaN,9.0
"2017-01-11 21:00:00",6965.0,3.65,3198,241.0,24.69,NaN,9.0
"2017-01-11 21:10:00",6966.0,4665,4246,233.0,21.71,NaN,9.0
"2017-01-11 21:20:00",6967.0,5.35,4632,236.4,28.16,NaN,9.0
"2017-01-11 21:30:00",6968.0,4158,3933,228.6,17.8,NaN,8.0
"2017-01-11 21:40:00",6969.0,4421,3519,253.2,33.57,NaN,9.0
"2017-01-11 21:50:00",6970.0,4.75,4119,242.8,28.0,NaN,9.0
"2017-01-11 22:00:00",6971.0,4.45,3989,249.3,24.73,NaN,8.0
"2017-01-11 22:10:00",6972.0,4.3,4018,241.7,19.67,NaN,9.0
"2017-01-11 22:20:00",6973.0,5.2,4763,238.4,23.49,1.0,9.0
"2017-01-11 22:30:00",6974.0,3632,3233,220.6,23.03,NaN,9.0
"2017-01-11 22:40:00",6975.0,3895,2941,239.6,36.79,NaN,9.0
"2017-01-11 22:50:00",6976.0,4.3,3745,237.9,26.82,NaN,9.0
"2017-01-11 23:00:00",6977.0,4.31,3799,235.4,27.18,NaN,10.2
"2017-01-11 23:10:00",6978.0,4.95,4671,223.7,18.74,NaN,9.0
"2017-01-11 23:20:00",6979.0,3.5,3.38,231.5,14.21,NaN,8.0
"2017-01-11 23:30:00",6980.0,3947,3424,237.5,27.91,NaN,9.0
"2017-01-11 23:40:00",6981.0,5158,4527,232.3,28.33,1.0,9.0
"2017-01-11 23:50:00",6982.0,4.3,3939,230.8,22.27,NaN,9.0
"2017-01-12 00:00:00",6983.0,4.05,3.64,235.6,24.46,NaN,9.0
"2017-01-12 00:10:00",6984.0,5.2,4939,231.4,16.74,NaN,10.0
"2017-01-12 00:20:00",6985.0,5.2,5011,225.6,15.05,NaN,9.0
"2017-01-12 00:40:00",6986.0,5368,5156,222.2,16.1,1.0,9.0
"2017-01-12 00:50:00",6987.0,5.2,3885,220.3,37.55,NaN,9.0
"2017-01-12 01:00:00",6988.0,3.6,2887,220.4,34.21,NaN,8.0
"2017-01-12 01:10:00",6989.0,3615,3419,223.2,17.87,NaN,9.0
"2017-01-12 01:20:00",6990.0,4.95,4576,231.6,21.7,NaN,9.0
"2017-01-12 01:30:00",6991.0,5.25,4852,222.9,21.15,NaN,9.0
"2017-01-12 01:40:00",6992.0,3833,3368,210.3,26.62,NaN,9.0
"2017-01-12 01:50:00",6993.0,4.55,4386,213.5,14.6,NaN,9.0
"2017-01-12 02:00:00",6994.0,4.85,4614,222.8,16.96,NaN,9.0
"2017-01-12 02:10:00",6995.0,5.0,4.38,222.5,27.06,NaN,9.0
"2017-01-12 02:20:00",6996.0,3.9,3464,221.3,25.69,NaN,8.0
"2017-01-12 02:30:00",6997.0,4.35,3953,210.4,23.2,NaN,9.0
"2017-01-12 02:40:00",6998.0,4222,3918,219.2,21.14,NaN,9.0
"2017-01-12 02:50:00",6999.0,3.45,3315,208.2,14.78,NaN,8.0
"2017-01-12 03:00:00",7000.0,4.7,4444,216.3,18.89,1.0,9.0
"2017-01-12 03:10:00",7001.0,5.05,4.91,217.0,13.48,1.0,9.0
"2017-01-12 03:20:00",7002.0,5.3,5195,213.6,11.12,NaN,9.0
"2017-01-12 03:30:00",7003.0,5.26,4924,210.5,19.96,NaN,9.0
"2017-01-12 03:40:00",7004.0,4947,4.89,227.2,8.25,NaN,9.0
"2017-01-12 03:50:00",7005.0,4.4,4014,204.8,22.12,NaN,9.0
"2017-01-12 04:00:00",7006.0,3.45,3356,215.6,12.36,NaN,9.0
"2017-01-12 04:10:00",7007.0,4365,4071,211.9,20.5,NaN,8.0
"2017-01-12 04:20:00",7008.0,3.8,3373,208.6,24.29,NaN,9.0
"2017-01-12 04:30:00",7009.0,5.15,4974,217.0,13.82,NaN,9.0
"2017-01-12 04:40:00",7010.0,4278,3945,215.2,21.95,NaN,9.0
"2017-01-12 04:50:00",7011.0,3.34,3.19,213.3,13.82,NaN,9.0
"2017-01-12 05:00:00",7012.0,5.07,4537,228.9,24.22,NaN,9.0
"2017-01-12 05:10:00",7013.0,4.99,4631,225.1,19.44,NaN,9.0
"2017-01-12 05:20:00",7014.0,3.2,3042,225.6,16.08,NaN,9.0
"2017-01-12 05:30:00",7015.0,4.65,4.37,230.7,18.84,NaN,9.0
"2017-01-12 05:50:00",7016.0,4947,4725,221.2,16.71,NaN,9.0
"2017-01-12 06:00:00",7017.0,4.55,4.36,222.6,16.54,1.0,8.0
"2017-01-12 06:10:00",7018.0,4.3,4.19,214.9,12.28,NaN,9.0
"2017-01-12 06:20:00",7019.0,3.95,3803,214.2,14.84,NaN,7.0
"2017-01-12 06:30:00",7020.0,3.95,3809,221.2,14.53,NaN,8.0
"2017-01-12 06:40:00",7021.0,4789,4511,220.3,18.47,NaN,9.0
"2017-01-12 06:50:00",7022.0,4211,4098,223.9,12.54,NaN,9.0
"2017-01-12 07:00:00",7023.0,3.45,3238,207.9,17.97,NaN,9.0
"2017-01-12 07:10:00",7024.0,3.3,2949,202.7,24.37,NaN,8.0
"2017-01-12 07:20:00",7025.0,5.15,4886,206.9,17.87,NaN,9.0
"2017-01-12 07:30:00",7026.0,5.6,5074,192.1,24.83,1.0,9.0
"2017-01-12 07:40:00",7027.0,5211,4927,211.2,18.9,1.0,9.0
"2017-01-12 07:50:00",7028.0,4.45,4.04,236.1,23.97,NaN,9.0
"2017-01-12 08:00:00",7029.0,5.05,4924,222.5,12.46,NaN,9.0
"2017-01-12 08:10:00",7030.0,4.56,4028,231.4,26.96,NaN,10.2
"2017-01-12 08:20:00",7031.0,4.35,4079,210.7,20.23,1.0,9.0
"2017-01-12 08:30:00",7032.0,3.95,3437,210.3,26.9,NaN,9.0
"2017-01-12 08:40:00",7033.0,4053,3833,224.3,17.31,NaN,8.0
"2017-01-12 08:50:00",7034.0,4895,4449,216.6,24.44,1.0,9.0
"2017-01-12 09:00:00",7035.0,4.35,4.04,210.5,20.5,NaN,9.0
"2017-01-12 09:10:00",7036.0,4.2,4065,198.9,13.76,NaN,9.0
"2017-01-12 09:20:00",7037.0,5.0,4696,177.1,19.48,NaN,9.0
"2017-01-12 09:30:00",7038.0,4.5,4338,194.7,14.18,NaN,9.0
"2017-01-12 09:40:00",7039.0,4211,3889,199.7,21.79,NaN,9.0
"2017-01-12 09:50:00",7040.0,5474,5147,203.1,19.77,1.0,9.0
"2017-01-12 10:00:00",7041.0,4.05,3741,218.7,21.21,NaN,8.0
"2017-01-12 10:10:00",7042.0,4.3,3754,225.6,28.14,NaN,9.0
"2017-01-12 10:20:00",7043.0,4.8,4.63,220.1,14.86,NaN,8.0
"2017-01-12 10:30:00",7044.0,4.75,4349,218.8,22.93,NaN,9.0
"2017-01-12 10:40:00",7045.0,3789,3594,216.4,16.36,NaN,9.0
"2017-01-12 10:50:00",7046.0,5632,5159,200.8,22.85,NaN,9.0
"2017-01-12 11:00:00",7047.0,5.3,4953,226.5,19.67,NaN,9.0
"2017-01-12 11:10:00",7048.0,3.54,3317,215.8,19.27,NaN,9.0
"2017-01-12 11:20:00",7049.0,5.2,4922,217.2,18.73,1.0,9.0
"2017-01-12 11:30:00",7050.0,5.25,5089,214.6,14.2,1.0,8.0
"2017-01-12 11:40:00",7051.0,3474,3306,197.7,14.71,NaN,9.0
"2017-01-12 11:50:00",7052.0,4053,3768,222.4,19.71,NaN,9.0
"2017-01-12 12:00:00",7053.0,4.15,3974,213.8,16.24,NaN,9.0
"2017-01-12 12:10:00",7054.0,4765,4514,216.7,17.14,NaN,9.0
"2017-01-12 12:20:00",7055.0,4.2,3923,229.4,19.18,NaN,9.0
"2017-01-12 12:30:00",7056.0,3.75,3311,223.8,27.02,NaN,7.0
"2017-01-12 12:40:00",7057.0,4.05,3851,221.7,16.57,NaN,9.0
"2017-01-12 12:50:00",7058.0,4158,3728,225.0,22.36,NaN,9.0
"2017-01-12 13:00:00",7059.0,4.95,4817,206.0,12.24,NaN,9.0
"2017-01-12 13:10:00",7060.0,5.65,5168,206.9,22.44,NaN,9.0
"2017-01-12 13:20:00",7061.0,5.6,5052,215.1,24.7,NaN,9.0
"2017-01-12 13:30:00",7062.0,3.9,3597,214.3,21.41,NaN,9.0
"2017-01-12 13:40:00",7063.0,4.1,3788,234.5,20.6,NaN,9.0
"2017-01-12 13:50:00",7064.0,4111,3.82,218.9,19.69,NaN,9.0
"2017-01-12 14:00:00",7065.0,4.65,4445,223.3,16.56,NaN,9.0
"2017-01-12 14:10:00",7066.0,4.07,3763,227.6,21.69,NaN,9.0
"2017-01-12 14:20:00",7067.0,4.2,3448,236.3,32.52,NaN,9.0
"2017-01-12 14:30:00",7068.0,3.45,3006,222.5,27.55,NaN,8.0
"2017-01-12 14:40:00",7069.0,4.55,4405,242.1,13.7,NaN,9.0
"2017-01-12 14:50:00",7070.0,4833,4385,241.0,23.97,NaN,9.0
"2017-01-12 15:00:00",7071.0,4.8,4605,239.1,16.31,1.0,9.0
"2017-01-12 15:10:00",7072.0,4.05,3627,241.7,25.52,NaN,9.0
"2017-01-12 15:20:00",7073.0,4.6,4114,227.5,24.98,NaN,9.0
"2017-01-12 15:30:00",7074.0,4.05,3727,238.2,21.09,NaN,9.0
"2017-01-12 15:40:00",7075.0,5.15,4866,235.2,18.03,NaN,9.0
"2017-01-12 15:50:00",7076.0,5278,5096,231.8,13.73,NaN,9.0
"2017-01-12 16:00:00",7077.0,4.25,4097,238.2,14.18,NaN,9.0
"2017-01-12 16:10:00",7078.0,5.25,4.64,236.0,26.2,NaN,9.0
"2017-01-12 16:20:00",7079.0,3.75,3.51,228.6,18.89,NaN,9.0
"2017-01-12 16:30:00",7080.0,3.8,2.81,231.2,38.11,NaN,9.0
"2017-01-12 16:40:00",7081.0,5.85,5.26,228.8,25.08,NaN,9.0
"2017-01-12 16:50:00",7082.0,5105,4589,248.5,25.07,NaN,9.0
"2017-01-12 17:00:00",7083.0,5.35,4779,223.5,26.47,1.0,9.0
"2017-01-12 17:10:00",7084.0,4.65,3892,232.3,32.7,1.0,9.0
"2017-01-12 17:20:00",7085.0,4.6,3757,208.4,33.8,NaN,9.0
"2017-01-12 17:30:00",7086.0,4.05,3.23,246.0,34.59,NaN,9.0
"2017-01-12 17:40:00",7087.0,4.75,4535,228.0,16.35,NaN,9.0
"2017-01-12 17:50:00",7088.0,5632,5392,233.8,16.71,1.0,9.0
"2017-01-12 18:00:00",7089.0,3737,3405,236.8,21.46,NaN,8.0
"2017-01-12 18:10:00",7090.0,5.52,5156,236.0,20.27,NaN,9.0
"2017-01-12 18:20:00",7091.0,3.8,3563,240.4,18.1,NaN,9.0
"2017-01-12 18:30:00",7092.0,4.58,4166,237.7,23.74,NaN,9.0
"2017-01-12 18:40:00",7093.0,4.25,4.02,232.8,18.83,1.0,9.0
"2017-01-12 18:50:00",7094.0,3895,3593,234.8,21.95,NaN,9.0
"2017-01-12 19:00:00",7095.0,4.6,4455,222.9,13.25,NaN,9.0
"2017-01-12 19:10:00",7096.0,5165,4783,239.4,20.91,NaN,9.0
"2017-01-12 19:20:00",7097.0,5.45,4756,251.2,26.65,NaN,9.0
"2017-01-12 19:30:00",7098.0,5.4,5137,235.0,17.43,NaN,9.0
"2017-01-12 19:40:00",7099.0,4.8,4224,236.7,25.88,NaN,9.0
"2017-01-12 19:50:00",7100.0,4421,4.11,225.1,20.34,NaN,9.0
"2017-01-12 20:00:00",7101.0,4.0,3451,221.9,27.54,NaN,9.0
"2017-01-12 20:10:00",7102.0,4755,4403,239.1,21.48,NaN,9.0
"2017-01-12 20:20:00",7103.0,3.6,3286,202.7,22.07,NaN,8.0
"2017-01-12 20:30:00",7104.0,5.15,4965,180.2,14.14,NaN,9.0
"2017-01-12 20:40:00",7105.0,3.95,3816,194.3,13.36,NaN,9.0
"2017-01-12 20:50:00",7106.0,4211,3981,200.9,17.91,NaN,8.0
"2017-01-12 21:00:00",7107.0,4.1,3771,230.5,21.78,NaN,9.0
"2017-01-12 21:10:00",7108.0,6005,5596,218.5,21.13,2.0,9.0
"2017-01-12 21:20:00",7109.0,5.21,4876,219.1,20.5,3.5,7.1
"2017-01-12 21:30:00",7110.0,6.3,5932,228.3,19.59,5.0,8.2
"2017-01-12 21:40:00",7111.0,5925,5701,226.4,15.73,4.4,7.3
"2017-01-12 21:50:00",7112.0,5384,4968,230.5,22.53,4.3,7.2
"2017-01-12 22:00:00",7113.0,5058,4698,240.3,21.61,1.0,9.0
"2017-01-12 22:10:00",7114.0,5.15,4959,227.1,15.61,1.0,9.0
"2017-01-12 22:20:00",7115.0,3.65,3407,238.1,19.25,NaN,9.0
"2017-01-12 22:30:00",7116.0,3.6,3448,232.5,16.22,NaN,8.0
"2017-01-12 22:40:00",7117.0,6.1,5954,238.5,11.9,NaN,9.0
"2017-01-12 22:50:00",7118.0,5316,5003,245.6,18.59,NaN,9.0
"2017-01-12 23:00:00",7119.0,4.4,4244,231.0,14.49,NaN,9.0
"2017-01-12 23:10:00",7120.0,5125,4989,228.8,12.87,NaN,9.0
"2017-01-12 23:20:00",7121.0,4.7,4447,241.2,17.31,NaN,9.0
"2017-01-12 23:30:00",7122.0,4.2,3809,228.8,23.44,NaN,9.0
"2017-01-12 23:40:00",7123.0,4.05,3951,232.6,11.33,NaN,9.0
"2017-01-12 23:50:00",7124.0,4158,3871,239.6,20.7,NaN,9.0
"2017-01-13 00:00:00",7125.0,3158,2866,229.5,21.14,NaN,9.0
"2017-01-13 00:10:00",7126.0,5.67,5505,228.0,12.73,NaN,9.0
"2017-01-13 00:20:00",7127.0,5.25,5065,233.4,14.84,NaN,9.0
"2017-01-13 00:30:00",7128.0,3.05,2931,229.3,15.16,NaN,9.0
"2017-01-13 00:40:00",7129.0,3.9,3725,225.3,16.26,NaN,9.0
"2017-01-13 01:00:00",7130.0,5467,5289,239.0,14.59,2.0,9.0
"2017-01-13 01:10:00",7131.0,4.05,3808,226.1,17.72,NaN,9.0
"2017-01-13 01:20:00",7132.0,3.05,2978,224.3,11.1,NaN,9.0
"2017-01-13 01:30:00",7133.0,4.25,4167,218.5,10.13,NaN,9.0
"2017-01-13 01:40:00",7134.0,5.55,5262,215.7,18.45,1.0,9.0
"2017-01-13 01:50:00",7135.0,3.6,3487,220.5,12.83,NaN,9.0
"2017-01-13 02:00:00",7136.0,3222,3176,213.1,9.17,NaN,9.0
"2017-01-13 02:10:00",7137.0,4.5,4.39,219.8,12.01,NaN,9.0
"2017-01-13 02:20:00",7138.0,5.55,5.26,221.9,17.56,NaN,9.0
"2017-01-13 02:30:00",7139.0,3.85,3537,207.6,20.66,NaN,9.0
"2017-01-13 02:40:00",7140.0,4.2,3762,182.1,24.81,NaN,9.0
"2017-01-13 02:50:00",7141.0,4.0,3824,173.9,16.11,NaN,9.0
"2017-01-13 03:00:00",7142.0,3639,3277,220.9,24.08,NaN,9.0
"2017-01-13 03:10:00",7143.0,5.45,5129,216.9,19.67,1.0,9.0
"2017-01-13 03:20:00",7144.0,4.5,4247,206.8,18.2,NaN,9.0
"2017-01-13 03:30:00",7145.0,5.5,5308,211.5,14.75,NaN,9.0
"2017-01-13 03:40:00",7146.0,5.05,4836,207.2,16.27,NaN,9.0
"2017-01-13 03:50:00",7147.0,5.1,4811,216.6,18.3,NaN,9.0
"2017-01-13 04:00:00",7148.0,6056,5535,218.2,23.75,1.0,9.0
"2017-01-13 04:10:00",7149.0,4.74,4.28,222.3,23.94,NaN,9.0
"2017-01-13 04:20:00",7150.0,3.65,3.57,205.6,10.39,NaN,9.0
"2017-01-13 04:30:00",7151.0,4.8,4639,210.0,14.08,NaN,9.0
"2017-01-13 04:40:00",7152.0,5.05,4752,206.1,19.18,NaN,9.0
"2017-01-13 04:50:00",7153.0,5.15,5035,212.3,11.5,NaN,9.0
"2017-01-13 05:00:00",7154.0,2895,2649,195.1,18.77,NaN,8.0
"2017-01-13 05:10:00",7155.0,4.4,4276,215.0,13.57,1.0,9.0
"2017-01-13 05:20:00",7156.0,4.7,4491,217.5,16.21,NaN,9.0
"2017-01-13 05:30:00",7157.0,4.8,4315,219.7,25.1,NaN,9.0
"2017-01-13 05:40:00",7158.0,4.4,4.02,207.1,21.29,NaN,9.0
"2017-01-13 05:50:00",7159.0,3.9,3521,183.1,23.96,NaN,9.0
"2017-01-13 06:00:00",7160.0,4842,4715,184.9,12.42,NaN,9.0
"2017-01-13 06:10:00",7161.0,5368,5088,192.1,18.51,1.0,9.0
"2017-01-13 06:20:00",7162.0,4.3,4129,203.7,15.31,NaN,9.0
"2017-01-13 06:30:00",7163.0,4.05,3805,203.6,17.83,NaN,9.0
"2017-01-13 06:40:00",7164.0,4.1,3934,210.6,16.29,1.0,9.0
"2017-01-13 06:50:00",7165.0,4.2,3998,221.1,15.38,NaN,9.0
"2017-01-13 07:00:00",7166.0,2316,2281,209.7,8.53,NaN,9.0
"2017-01-13 07:10:00",7167.0,4095,3.83,219.6,18.31,NaN,9.0
"2017-01-13 07:20:00",7168.0,3.95,3749,205.5,15.82,NaN,9.0
"2017-01-13 07:30:00",7169.0,4.55,4444,205.2,11.73,NaN,9.0
"2017-01-13 07:40:00",7170.0,3.9,3683,207.5,18.13,NaN,9.0
"2017-01-13 07:50:00",7171.0,3.85,3.42,208.0,26.38,NaN,9.0
"2017-01-13 08:00:00",7172.0,3842,3.72,211.3,12.81,NaN,9.0
"2017-01-13 08:10:00",7173.0,3837,3739,208.8,12.26,NaN,9.0
"2017-01-13 08:20:00",7174.0,4.7,4.24,207.7,24.7,NaN,9.0
"2017-01-13 08:30:00",7175.0,4.25,4009,208.3,18.81,NaN,9.0
"2017-01-13 08:40:00",7176.0,3.45,3279,212.4,15.62,NaN,9.0
"2017-01-13 08:50:00",7177.0,4.0,3499,218.6,27.95,NaN,9.0
"2017-01-13 09:00:00",7178.0,4684,4246,212.2,24.11,NaN,9.0
"2017-01-13 09:10:00",7179.0,4.59,4441,210.5,14.24,NaN,9.0
"2017-01-13 09:20:00",7180.0,5.05,4.73,213.0,19.89,NaN,9.0
"2017-01-13 09:30:00",7181.0,4.7,4602,204.2,11.11,NaN,9.0
"2017-01-13 09:40:00",7182.0,3.9,3721,206.9,16.0,NaN,9.0
"2017-01-13 09:50:00",7183.0,3.95,3797,203.2,15.11,NaN,9.0
"2017-01-13 10:00:00",7184.0,4737,4494,196.3,16.84,NaN,9.0
"2017-01-13 10:10:00",7185.0,4995,4821,194.7,14.69,NaN,9.0
"2017-01-13 10:20:00",7186.0,5.6,5402,212.8,14.83,NaN,9.0
"2017-01-13 10:30:00",7187.0,4.75,4595,210.8,13.9,NaN,9.0
"2017-01-13 10:40:00",7188.0,5.75,5405,212.9,19.84,2.0,9.0
"2017-01-13 10:50:00",7189.0,5.3,5034,203.6,18.14,1.0,9.0
"2017-01-13 11:00:00",7190.0,3737,3664,212.8,10.4,NaN,8.0
"2017-01-13 11:10:00",7191.0,3.56,3308,209.2,19.89,NaN,9.0
"2017-01-13 11:20:00",7192.0,4.2,3855,198.3,20.78,NaN,9.0
"2017-01-13 11:30:00",7193.0,5.3,5128,204.1,14.24,NaN,9.0
"2017-01-13 11:40:00",7194.0,3.5,2934,200.7,31.74,NaN,8.0
"2017-01-13 11:50:00",7195.0,4.55,4169,206.5,22.24,NaN,9.0
"2017-01-13 12:00:00",7196.0,3263,3055,205.8,19.92,NaN,9.0
"2017-01-13 12:10:00",7197.0,4258,3853,208.1,22.91,NaN,9.0
"2017-01-13 12:20:00",7198.0,4.3,3.91,218.0,23.13,NaN,9.0
"2017-01-13 12:30:00",7199.0,3.6,3327,230.5,20.57,NaN,9.0
"2017-01-13 12:40:00",7200.0,4.9,4692,230.6,16.28,NaN,8.0
"2017-01-13 12:50:00",7201.0,5.05,4977,231.2,8.69,NaN,9.0
"2017-01-13 13:00:00",7202.0,4.15,3909,236.7,17.98,NaN,8.0
"2017-01-13 13:10:00",7203.0,3947,3802,230.4,13.8,NaN,9.0
"2017-01-13 13:20:00",7204.0,6.6,6406,232.2,13.89,2.0,9.0
"2017-01-13 13:30:00",7205.0,3.9,3487,222.3,22.83,NaN,9.0
"2017-01-13 13:40:00",7206.0,3965,3.74,221.5,17.79,NaN,9.0
"2017-01-13 13:50:00",7207.0,4.7,4459,225.0,18.34,1.0,8.0
"2017-01-13 14:00:00",7208.0,4.75,4394,226.9,21.6,NaN,9.0
"2017-01-13 14:10:00",7209.0,3694,3.44,238.1,18.74,NaN,9.0
"2017-01-13 14:20:00",7210.0,4.75,4531,230.5,16.51,NaN,9.0
"2017-01-13 14:30:00",7211.0,4.4,4.2,247.2,15.93,NaN,9.0
"2017-01-13 14:40:00",7212.0,4.45,3942,231.0,25.97,NaN,9.0
"2017-01-13 14:50:00",7213.0,3.75,3439,236.1,22.73,NaN,9.0
"2017-01-13 15:00:00",7214.0,3.85,3623,230.9,18.14,NaN,9.0
"2017-01-13 15:10:00",7215.0,4656,4353,229.2,19.45,NaN,9.0
"2017-01-13 15:20:00",7216.0,3.15,2901,238.6,20.36,NaN,8.0
"2017-01-13 15:30:00",7217.0,4.3,4096,238.7,16.75,NaN,9.0
"2017-01-13 15:40:00",7218.0,4.6,4374,241.3,16.54,NaN,9.0
"2017-01-13 15:50:00",7219.0,4.6,4242,243.5,22.03,NaN,8.0
"2017-01-13 16:00:00",7220.0,5.05,4743,248.1,19.45,NaN,9.0
"2017-01-13 16:10:00",7221.0,4526,4355,245.4,14.48,NaN,9.0
"2017-01-13 16:20:00",7222.0,4.95,4391,241.1,26.53,NaN,9.0
"2017-01-13 16:30:00",7223.0,5.45,4951,251.1,23.89,NaN,9.0
"2017-01-13 16:40:00",7224.0,4.5,4372,246.2,12.57,NaN,9.0
"2017-01-13 16:50:00",7225.0,4.3,3969,249.7,21.31,NaN,9.0
"2017-01-13 17:00:00",7226.0,4.2,3697,247.4,25.06,NaN,9.0
"2017-01-13 17:10:00",7227.0,3222,2964,239.8,22.27,NaN,8.0
"2017-01-13 17:20:00",7228.0,4.6,4362,240.3,17.0,NaN,9.0
"2017-01-13 17:30:00",7229.0,5.1,4461,233.6,27.19,NaN,9.0
"2017-01-13 17:40:00",7230.0,4.15,3801,232.9,22.88,NaN,9.0
"2017-01-13 17:50:00",7231.0,4.8,3.9,233.4,34.19,NaN,9.0
"2017-01-13 18:00:00",7232.0,4.95,4002,237.2,33.62,NaN,9.0
"2017-01-13 18:10:00",7233.0,5721,5423,237.6,18.01,NaN,10.7
"2017-01-13 18:20:00",7234.0,4737,4276,226.2,25.26,1.0,8.0
"2017-01-13 18:30:00",7235.0,5.4,4554,226.4,31.25,NaN,9.0
"2017-01-13 18:40:00",7236.0,4.0,3344,239.2,29.35,NaN,9.0
"2017-01-13 18:50:00",7237.0,4.25,3915,238.0,20.97,NaN,9.0
"2017-01-13 19:00:00",7238.0,3.9,3.57,236.4,22.36,NaN,8.0
"2017-01-13 19:10:00",7239.0,3789,3633,242.9,14.63,NaN,9.0
"2017-01-13 19:20:00",7240.0,4526,4041,246.1,24.34,NaN,8.0
"2017-01-13 19:30:00",7241.0,3.9,3046,254.3,36.95,NaN,9.0
"2017-01-13 19:40:00",7242.0,5.1,4352,241.2,30.24,NaN,9.0
"2017-01-13 19:50:00",7243.0,3.9,3.52,238.0,24.64,NaN,9.0
"2017-01-13 20:00:00",7244.0,3.45,3213,235.1,20.15,NaN,9.0
"2017-01-13 20:10:00",7245.0,3947,2719,238.3,40.15,NaN,9.0
"2017-01-13 20:20:00",7246.0,3.4,3211,231.7,17.1,NaN,9.0
"2017-01-13 20:30:00",7247.0,4.5,4364,243.0,13.35,NaN,9.0
"2017-01-13 20:40:00",7248.0,4.55,3605,246.6,35.02,NaN,9.0
"2017-01-13 20:50:00",7249.0,5.31,4226,256.9,36.59,1.0,10.2
"2017-01-13 21:00:00",7250.0,4.05,3728,233.2,21.07,NaN,9.0
"2017-01-13 21:10:00",7251.0,5089,4436,247.2,27.46,NaN,9.0
"2017-01-13 21:20:00",7252.0,4.45,3249,240.9,39.92,NaN,9.0
"2017-01-13 21:30:00",7253.0,3.55,3158,246.4,23.31,NaN,8.0
"2017-01-13 21:40:00",7254.0,4.85,4.28,230.1,27.06,NaN,9.0
"2017-01-13 21:50:00",7255.0,3.15,2565,237.1,33.12,NaN,7.0
"2017-01-13 22:00:00",7256.0,3.78,3523,239.4,20.05,NaN,9.6
"2017-01-13 22:10:00",7257.0,4426,3886,221.3,27.54,NaN,8.1
"2017-01-13 22:20:00",7258.0,5263,4806,229.3,23.86,1.0,9.0
"2017-01-13 22:30:00",7259.0,5.3,4225,224.1,34.61,NaN,9.0
"2017-01-13 22:40:00",7260.0,4.3,3723,231.6,26.53,NaN,9.0
"2017-01-13 22:50:00",7261.0,3.9,3074,227.1,34.37,NaN,9.0
"2017-01-13 23:00:00",7262.0,4.9,4649,223.8,17.88,NaN,9.0
"2017-01-13 23:10:00",7263.0,6053,5766,233.2,17.16,NaN,9.4
"2017-01-13 23:20:00",7264.0,4263,3909,233.9,20.73,NaN,9.0
"2017-01-13 23:30:00",7265.0,3.8,3651,234.9,14.35,NaN,9.0
"2017-01-13 23:40:00",7266.0,3.9,3535,236.0,22.84,NaN,9.0
"2017-01-13 23:50:00",7267.0,5.35,4939,232.7,21.3,NaN,8.0
"2017-01-14 00:00:00",7268.0,5.0,4437,234.8,25.78,NaN,9.0
"2017-01-14 00:10:00",7269.0,4653,4355,227.0,19.38,NaN,9.4
"2017-01-14 00:20:00",7270.0,3.4,3008,208.7,26.09,NaN,8.0
"2017-01-14 00:30:00",7271.0,5.0,4527,229.8,24.29,NaN,9.0
"2017-01-14 00:40:00",7272.0,4.85,4313,221.6,25.56,NaN,9.0
"2017-01-14 00:50:00",7273.0,3.2,3021,212.5,18.17,NaN,8.0
"2017-01-14 01:00:00",7274.0,4.65,4121,212.3,26.63,NaN,9.0
"2017-01-14 01:20:00",7275.0,4611,4236,223.9,21.77,NaN,8.0
"2017-01-14 01:30:00",7276.0,4.45,4075,225.0,22.92,NaN,9.0
"2017-01-14 01:40:00",7277.0,4.8,4451,228.5,20.12,NaN,9.0
"2017-01-14 01:50:00",7278.0,5.3,4721,227.8,24.67,NaN,9.0
"2017-01-14 02:00:00",7279.0,4.05,3674,224.2,24.05,NaN,9.0
"2017-01-14 02:10:00",7280.0,4.85,4.55,226.7,19.12,NaN,8.0
"2017-01-14 02:20:00",7281.0,4444,4.28,228.6,14.24,NaN,9.0
"2017-01-14 02:30:00",7282.0,3.85,3554,242.7,20.71,NaN,9.0
"2017-01-14 02:40:00",7283.0,5.8,5587,225.1,15.13,NaN,9.0
"2017-01-14 02:50:00",7284.0,4.7,4065,246.2,28.24,NaN,9.0
"2017-01-14 03:00:00",7285.0,5.0,4877,234.5,12.4,NaN,9.0
"2017-01-14 03:10:00",7286.0,4.95,4501,237.1,23.13,NaN,9.0
"2017-01-14 03:20:00",7287.0,5053,4846,227.7,15.5,NaN,9.0
"2017-01-14 03:30:00",7288.0,4.45,4085,218.7,21.99,NaN,9.0
"2017-01-14 03:40:00",7289.0,4.7,4206,229.4,26.26,1.0,9.0
"2017-01-14 03:50:00",7290.0,4.6,4292,227.3,19.31,NaN,9.0
"2017-01-14 04:00:00",7291.0,4.9,4585,220.6,18.93,NaN,9.0
"2017-01-14 04:10:00",7292.0,4.33,3752,228.0,28.85,NaN,9.0
"2017-01-14 04:20:00",7293.0,4263,3995,218.9,19.21,NaN,9.0
"2017-01-14 04:30:00",7294.0,4.15,3874,213.3,19.26,NaN,9.0
"2017-01-14 04:40:00",7295.0,3.85,3559,211.8,21.7,NaN,8.0
"2017-01-14 04:50:00",7296.0,4.6,4257,214.0,21.56,NaN,9.0
"2017-01-14 05:00:00",7297.0,5.15,4891,209.4,17.69,NaN,9.0
"2017-01-14 05:10:00",7298.0,4.16,3722,222.4,24.94,NaN,9.0
"2017-01-14 05:20:00",7299.0,4333,4167,208.3,15.42,NaN,9.0
"2017-01-14 05:30:00",7300.0,3.75,3408,213.4,22.55,NaN,9.0
"2017-01-14 05:40:00",7301.0,4.45,3.87,203.4,27.74,NaN,9.0
"2017-01-14 05:50:00",7302.0,3.65,3577,225.9,10.55,NaN,9.0
"2017-01-14 06:00:00",7303.0,4.4,4099,215.8,20.11,NaN,9.0
"2017-01-14 06:10:00",7304.0,5.95,5515,209.4,21.34,NaN,9.0
"2017-01-14 06:20:00",7305.0,3947,3.76,213.7,16.7,NaN,9.0
"2017-01-14 06:30:00",7306.0,4.0,3683,209.9,22.81,1.0,9.0
"2017-01-14 06:40:00",7307.0,4.45,4095,217.1,22.88,1.0,9.0
"2017-01-14 06:50:00",7308.0,4.7,4046,209.7,28.67,NaN,9.0
"2017-01-14 07:00:00",7309.0,4.55,4182,219.1,21.25,NaN,9.0
"2017-01-14 07:10:00",7310.0,4.95,4663,209.5,19.51,1.0,8.0
"2017-01-14 07:20:00",7311.0,4421,3706,206.9,31.71,NaN,9.0
"2017-01-14 07:30:00",7312.0,2947,2699,186.6,21.58,NaN,8.0
"2017-01-14 07:40:00",7313.0,4.4,3666,193.7,31.38,NaN,9.0
"2017-01-14 07:50:00",7314.0,3.55,2445,195.6,39.13,NaN,9.0
"2017-01-14 08:00:00",7315.0,3.4,3178,210.5,19.64,NaN,7.0
"2017-01-14 08:10:00",7316.0,4085,3948,206.5,12.84,NaN,9.0
"2017-01-14 08:20:00",7317.0,4211,4066,214.5,13.79,NaN,9.0
"2017-01-14 08:30:00",7318.0,5105,4798,210.1,18.79,NaN,9.0
"2017-01-14 08:40:00",7319.0,5.4,4918,216.8,23.59,NaN,9.0
"2017-01-14 08:50:00",7320.0,5.3,5061,209.2,15.87,NaN,9.0
"2017-01-14 09:00:00",7321.0,4.85,4422,218.7,21.51,NaN,9.0
"2017-01-14 09:10:00",7322.0,5865,5241,229.5,25.76,NaN,9.0
"2017-01-14 09:20:00",7323.0,3.0,2894,203.2,13.51,NaN,8.0
"2017-01-14 09:30:00",7324.0,3.85,3573,211.6,21.17,NaN,9.0
"2017-01-14 09:40:00",7325.0,2.9,2613,202.8,23.48,NaN,9.0
"2017-01-14 09:50:00",7326.0,3.75,3347,202.9,24.49,NaN,8.0
"2017-01-14 10:00:00",7327.0,5.3,4.93,190.8,20.29,NaN,9.0
"2017-01-14 10:10:00",7328.0,5.15,4654,215.0,24.51,NaN,9.0
"2017-01-14 10:20:00",7329.0,4737,4604,208.9,12.82,NaN,9.0
"2017-01-14 10:30:00",7330.0,5053,4928,205.2,12.41,NaN,9.0
"2017-01-14 10:40:00",7331.0,3.75,3541,207.2,18.12,NaN,8.0
"2017-01-14 10:50:00",7332.0,3.8,3424,204.2,22.79,NaN,9.0
"2017-01-14 11:00:00",7333.0,4.65,3633,204.4,37.87,1.0,9.0
"2017-01-14 11:10:00",7334.0,4.52,4124,212.8,22.1,NaN,9.0
"2017-01-14 11:20:00",7335.0,5053,4618,202.2,22.46,NaN,9.0
"2017-01-14 11:30:00",7336.0,3211,2353,221.9,35.93,NaN,9.0
"2017-01-14 11:40:00",7337.0,4.5,4126,197.8,22.75,NaN,9.0
"2017-01-14 11:50:00",7338.0,4.65,4058,215.8,27.43,NaN,9.0
"2017-01-14 12:00:00",7339.0,5.0,4687,205.0,19.75,NaN,9.0
"2017-01-14 12:10:00",7340.0,4505,4211,201.2,19.64,NaN,9.0
"2017-01-14 12:20:00",7341.0,5105,4937,206.9,14.32,NaN,9.0
"2017-01-14 12:30:00",7342.0,4.65,4436,220.7,16.01,NaN,9.0
"2017-01-14 12:40:00",7343.0,4.85,4586,220.0,17.42,NaN,9.0
"2017-01-14 12:50:00",7344.0,4.65,4026,206.8,26.55,NaN,9.0
"2017-01-14 13:00:00",7345.0,5.1,4627,228.1,22.75,NaN,9.0
"2017-01-14 13:10:00",7346.0,5.1,4488,220.1,26.63,NaN,9.0
"2017-01-14 13:20:00",7347.0,4368,3947,218.4,23.81,NaN,9.0
"2017-01-14 13:30:00",7348.0,4158,4111,224.5,7.86,NaN,9.0
"2017-01-14 13:40:00",7349.0,4.0,3757,221.2,19.44,NaN,8.0
"2017-01-14 13:50:00",7350.0,4.9,4.23,211.5,29.2,NaN,9.0
"2017-01-14 14:00:00",7351.0,4.7,3958,213.9,29.67,NaN,9.0
"2017-01-14 14:10:00",7352.0,5.19,4324,238.8,32.25,NaN,9.0
"2017-01-14 14:20:00",7353.0,3.85,3656,243.8,17.23,NaN,9.0
"2017-01-14 14:30:00",7354.0,4.0,3871,239.5,13.74,NaN,7.0
"2017-01-14 14:40:00",7355.0,4.4,4016,243.3,23.93,1.0,9.0
"2017-01-14 14:50:00",7356.0,5.45,5144,235.9,18.22,NaN,9.0
"2017-01-14 15:00:00",7357.0,4.65,4512,237.3,12.84,NaN,9.0
"2017-01-14 15:10:00",7358.0,4475,3654,234.7,31.99,NaN,9.0
"2017-01-14 15:20:00",7359.0,5.05,4848,234.9,16.22,1.0,9.0
"2017-01-14 15:30:00",7360.0,4111,3.33,242.2,33.28,NaN,9.0
"2017-01-14 15:40:00",7361.0,4.63,4271,231.4,20.79,NaN,9.0
"2017-01-14 15:50:00",7362.0,4.85,4534,240.8,20.14,NaN,9.0
"2017-01-14 16:00:00",7363.0,5.0,4344,230.3,28.6,NaN,8.0
"2017-01-14 16:10:00",7364.0,4445,4249,238.4,15.2,NaN,9.0
"2017-01-14 16:20:00",7365.0,4.35,3854,243.5,26.65,NaN,9.0
"2017-01-14 16:30:00",7366.0,4611,3925,231.4,28.53,NaN,9.0
"2017-01-14 16:40:00",7367.0,3.95,3686,234.6,19.29,NaN,9.0
"2017-01-14 16:50:00",7368.0,4.4,4207,238.8,16.55,NaN,8.0
"2017-01-14 17:00:00",7369.0,4.65,3975,248.3,29.28,NaN,9.0
"2017-01-14 17:10:00",7370.0,4.25,4029,242.4,17.99,NaN,9.0
"2017-01-14 17:20:00",7371.0,5.15,4696,238.2,24.06,1.0,9.0
"2017-01-14 17:30:00",7372.0,3778,3292,231.9,27.39,NaN,9.0
"2017-01-14 17:40:00",7373.0,5.7,5296,237.8,21.02,NaN,9.0
"2017-01-14 17:50:00",7374.0,3.65,3447,229.1,17.09,NaN,9.0
"2017-01-14 18:00:00",7375.0,4.2,4032,231.3,15.38,NaN,9.0
"2017-01-14 18:10:00",7376.0,5385,4791,236.2,24.81,NaN,9.0
"2017-01-14 18:20:00",7377.0,3.3,3112,230.9,16.75,NaN,9.0
"2017-01-14 18:40:00",7378.0,3842,3384,254.3,26.45,NaN,9.0
"2017-01-14 18:50:00",7379.0,2.9,2687,250.1,19.63,NaN,9.0
"2017-01-14 19:00:00",7380.0,3.35,2948,242.1,23.47,NaN,8.0
"2017-01-14 19:10:00",7381.0,3.39,3076,243.2,24.03,NaN,8.8
"2017-01-14 19:20:00",7382.0,5.15,4738,243.5,21.74,NaN,9.0
"2017-01-14 19:30:00",7383.0,3474,3161,240.4,22.98,NaN,9.0
"2017-01-14 19:40:00",7384.0,5474,4936,245.2,25.38,1.0,9.0
"2017-01-14 19:50:00",7385.0,3.05,2774,243.9,22.47,NaN,9.0
"2017-01-14 20:00:00",7386.0,4.6,4165,240.8,23.64,NaN,9.0
"2017-01-14 20:10:00",7387.0,4.15,3873,233.6,19.3,NaN,9.0
"2017-01-14 20:20:00",7388.0,4.85,4.43,233.2,22.63,NaN,9.0
"2017-01-14 20:30:00",7389.0,4684,4417,233.1,18.29,NaN,9.0
"2017-01-14 20:40:00",7390.0,4368,4215,235.5,13.95,NaN,9.0
"2017-01-14 20:50:00",7391.0,4.5,3478,246.1,36.62,NaN,9.0
"2017-01-14 21:00:00",7392.0,4.35,3586,242.5,33.08,NaN,8.0
"2017-01-14 21:10:00",7393.0,4.98,4692,233.3,18.49,NaN,9.0
"2017-01-14 21:20:00",7394.0,4.15,3.86,232.3,20.3,NaN,9.0
"2017-01-14 21:30:00",7395.0,4158,3316,253.7,35.47,NaN,9.0
"2017-01-14 21:40:00",7396.0,4158,3892,242.7,19.93,NaN,7.0
"2017-01-14 21:50:00",7397.0,4.2,3987,238.0,17.32,NaN,9.0
"2017-01-14 22:00:00",7398.0,4.15,3852,239.0,21.14,NaN,8.0
"2017-01-14 22:10:00",7399.0,4935,4569,243.7,21.49,NaN,9.0
"2017-01-14 22:20:00",7400.0,5.65,5429,256.6,15.61,NaN,9.0
"2017-01-14 22:30:00",7401.0,4421,3218,259.0,37.54,NaN,9.0
"2017-01-14 22:40:00",7402.0,5.0,4031,250.2,33.73,NaN,9.0
"2017-01-14 22:50:00",7403.0,4.4,4134,238.8,19.41,NaN,9.0
"2017-01-14 23:00:00",7404.0,4.25,3.6,256.8,30.06,NaN,9.0
"2017-01-14 23:10:00",7405.0,5.32,4808,235.7,24.5,NaN,9.0
"2017-01-14 23:20:00",7406.0,4.65,4317,236.5,20.56,NaN,9.0
"2017-01-14 23:30:00",7407.0,5053,4362,244.5,29.96,2.0,9.0
"2017-01-14 23:40:00",7408.0,4.8,4439,223.0,21.65,NaN,9.0
"2017-01-14 23:50:00",7409.0,4.75,4287,238.8,23.99,NaN,9.0
"2017-01-15 00:00:00",7410.0,4.8,4365,243.8,23.12,NaN,9.0
"2017-01-15 00:10:00",7411.0,4.85,4615,242.9,17.38,NaN,9.0
"2017-01-15 00:20:00",7412.0,5.0,4348,231.3,28.52,NaN,9.0
"2017-01-15 00:30:00",7413.0,4211,3772,231.7,23.23,NaN,9.0
"2017-01-15 00:40:00",7414.0,4.65,4193,240.4,25.4,1.0,9.0
"2017-01-15 00:50:00",7415.0,4.3,3214,228.1,37.52,NaN,8.0
"2017-01-15 01:00:00",7416.0,4.65,3543,207.5,37.49,NaN,9.0
"2017-01-15 01:10:00",7417.0,4165,3916,210.8,18.26,NaN,9.0
"2017-01-15 01:20:00",7418.0,2.9,2794,202.9,12.0,NaN,9.0
"2017-01-15 01:40:00",7419.0,5.0,4.77,193.7,16.42,NaN,9.0
"2017-01-15 01:50:00",7420.0,4.2,3757,191.9,24.96,NaN,9.0
"2017-01-15 02:00:00",7421.0,5.15,4254,211.2,32.93,NaN,9.0
"2017-01-15 02:10:00",7422.0,4.15,3952,217.3,16.78,NaN,9.0
"2017-01-15 02:20:00",7423.0,5.4,5058,219.0,20.39,1.0,9.0
"2017-01-15 02:30:00",7424.0,4.75,4199,228.5,25.44,NaN,9.0
"2017-01-15 02:40:00",7425.0,4421,4203,222.2,17.5,NaN,8.0
"2017-01-15 02:50:00",7426.0,4.6,4067,231.6,26.88,NaN,9.0
"2017-01-15 03:00:00",7427.0,2.9,2814,222.5,12.47,NaN,8.0
"2017-01-15 03:10:00",7428.0,4.98,4549,211.3,21.96,NaN,9.0
"2017-01-15 03:20:00",7429.0,5.1,4346,191.2,30.36,NaN,9.0
"2017-01-15 03:30:00",7430.0,4.0,3365,197.7,27.94,NaN,9.0
"2017-01-15 03:40:00",7431.0,4611,3858,191.1,32.73,1.0,9.0
"2017-01-15 03:50:00",7432.0,4.65,4289,217.9,22.57,1.0,9.0
"2017-01-15 04:00:00",7433.0,3.6,3047,231.5,29.28,NaN,9.0
"2017-01-15 04:10:00",7434.0,6175,5797,208.9,20.04,2.0,9.0
"2017-01-15 04:20:00",7435.0,3.75,3.11,196.7,31.74,NaN,9.0
"2017-01-15 04:30:00",7436.0,4.45,3846,195.1,29.1,NaN,9.0
"2017-01-15 04:40:00",7437.0,3579,3463,244.8,13.8,NaN,8.0
"2017-01-15 04:50:00",7438.0,4.9,4264,233.7,27.68,NaN,9.0
"2017-01-15 05:00:00",7439.0,4.0,3246,223.4,32.42,NaN,9.0
"2017-01-15 05:10:00",7440.0,4.0,3603,200.4,23.52,NaN,9.0
"2017-01-15 05:20:00",7441.0,4.75,3624,201.5,38.45,NaN,9.0
"2017-01-15 05:30:00",7442.0,3.75,3535,204.7,17.33,NaN,9.0
"2017-01-15 05:40:00",7443.0,3579,3385,208.4,17.28,NaN,8.0
"2017-01-15 05:50:00",7444.0,4.1,3467,194.1,30.19,NaN,9.0
"2017-01-15 06:00:00",7445.0,5.25,4982,208.0,18.31,1.0,8.0
"2017-01-15 06:10:00",7446.0,5.01,4635,190.3,21.61,NaN,9.0
"2017-01-15 06:20:00",7447.0,4.75,4463,205.2,18.9,NaN,8.0
"2017-01-15 06:30:00",7448.0,5.5,4947,214.4,25.03,NaN,9.0
"2017-01-15 06:40:00",7449.0,5.0,4684,217.7,19.8,NaN,9.0
"2017-01-15 06:50:00",7450.0,5.95,5621,202.5,18.57,NaN,9.0
"2017-01-15 07:00:00",7451.0,4.65,4.35,205.3,20.58,1.0,9.0
"2017-01-15 07:10:00",7452.0,5.46,5048,233.4,21.68,NaN,9.0
"2017-01-15 07:20:00",7453.0,2.6,2.48,214.7,15.09,NaN,7.0
"2017-01-15 07:30:00",7454.0,4.5,4152,216.7,21.95,NaN,9.0
"2017-01-15 07:50:00",7455.0,4684,4543,186.5,13.7,NaN,9.0
"2017-01-15 08:00:00",7456.0,4.1,3962,190.8,14.48,NaN,9.0
"2017-01-15 08:10:00",7457.0,5.45,5308,203.7,12.4,NaN,9.0
"2017-01-15 08:20:00",7458.0,5.35,5013,209.0,20.34,1.0,9.0
"2017-01-15 08:30:00",7459.0,3.95,3828,242.1,12.72,NaN,9.0
"2017-01-15 08:40:00",7460.0,5737,5518,239.3,15.4,NaN,9.0
"2017-01-15 08:50:00",7461.0,4158,3946,239.7,16.26,NaN,9.0
"2017-01-15 09:00:00",7462.0,4.8,4587,223.9,16.62,NaN,9.0
"2017-01-15 09:10:00",7463.0,3.75,3649,242.7,12.98,NaN,9.0
"2017-01-15 09:20:00",7464.0,5.75,5503,232.3,16.77,1.0,9.0
"2017-01-15 09:30:00",7465.0,4.65,4521,233.7,13.15,NaN,9.0
"2017-01-15 09:40:00",7466.0,4053,3713,237.8,20.13,NaN,8.0
"2017-01-15 09:50:00",7467.0,4421,4.22,226.5,15.84,NaN,9.0
"2017-01-15 10:00:00",7468.0,4.7,4.55,227.4,13.71,NaN,9.0
"2017-01-15 10:10:00",7469.0,4435,4156,221.3,19.8,NaN,9.0
"2017-01-15 10:20:00",7470.0,4.05,3674,234.6,24.68,1.0,8.0
"2017-01-15 10:30:00",7471.0,4.0,3919,215.0,10.32,NaN,8.0
"2017-01-15 10:40:00",7472.0,4895,4605,222.9,19.18,NaN,9.0
"2017-01-15 10:50:00",7473.0,3684,3314,195.8,23.56,NaN,9.0
"2017-01-15 11:00:00",7474.0,4.4,3753,170.1,29.46,NaN,9.0
"2017-01-15 11:10:00",7475.0,4.98,4.55,174.0,23.81,1.0,9.0
"2017-01-15 11:20:00",7476.0,5.25,4651,158.9,26.66,NaN,9.0
"2017-01-15 11:30:00",7477.0,4.45,3838,165.3,30.04,1.0,9.0
"2017-01-15 11:40:00",7478.0,4842,4587,175.3,17.58,NaN,9.0
"2017-01-15 11:50:00",7479.0,3947,3709,184.5,17.09,NaN,9.0
"2017-01-15 12:00:00",7480.0,3.6,3424,216.8,17.01,NaN,9.0
"2017-01-15 12:10:00",7481.0,4.87,4457,217.1,22.99,NaN,9.0
"2017-01-15 12:20:00",7482.0,5.55,5286,220.9,17.22,NaN,9.0
"2017-01-15 12:30:00",7483.0,4.3,4.15,216.2,14.33,NaN,9.0
"2017-01-15 12:40:00",7484.0,3526,3409,218.0,13.99,NaN,9.0
"2017-01-15 12:50:00",7485.0,4421,4253,239.1,14.47,NaN,9.0
"2017-01-15 13:00:00",7486.0,4.4,4135,227.4,17.79,NaN,9.0
"2017-01-15 13:10:00",7487.0,3695,3528,230.0,16.79,NaN,8.0
"2017-01-15 13:20:00",7488.0,3.85,3583,228.8,20.79,NaN,8.0
"2017-01-15 13:30:00",7489.0,4.2,4021,220.0,16.32,NaN,9.0
"2017-01-15 13:50:00",7490.0,4.5,4155,226.5,21.8,NaN,9.0
"2017-01-15 14:00:00",7491.0,4.55,4306,224.9,18.3,NaN,9.0
"2017-01-15 14:10:00",7492.0,4595,4293,235.4,19.14,NaN,9.0
"2017-01-15 14:20:00",7493.0,4.35,4074,236.7,19.88,NaN,9.0
"2017-01-15 14:30:00",7494.0,6.2,5776,225.5,20.65,NaN,9.0
"2017-01-15 14:40:00",7495.0,3.8,3671,224.9,13.35,NaN,9.0
"2017-01-15 14:50:00",7496.0,5167,4881,231.7,18.52,NaN,9.0
"2017-01-15 15:00:00",7497.0,2.8,2702,236.3,12.7,NaN,8.0
"2017-01-15 15:10:00",7498.0,4915,4486,230.4,23.33,NaN,9.0
"2017-01-15 15:20:00",7499.0,3.7,3.42,233.6,21.15,NaN,9.0
"2017-01-15 15:30:00",7500.0,4.35,4025,234.6,21.01,NaN,9.0
"2017-01-15 15:40:00",7501.0,4.0,3862,242.0,13.88,NaN,9.0
"2017-01-15 15:50:00",7502.0,4579,4108,251.6,24.56,NaN,9.0
"2017-01-15 16:00:00",7503.0,4.75,4597,250.6,14.19,NaN,9.0
"2017-01-15 16:10:00",7504.0,3855,3265,246.6,30.06,NaN,9.0
"2017-01-15 16:20:00",7505.0,4.85,4479,250.1,21.25,NaN,9.0
"2017-01-15 16:30:00",7506.0,4.3,4035,240.1,18.53,NaN,9.0
"2017-01-15 16:40:00",7507.0,4.5,4326,242.3,15.51,NaN,8.0
"2017-01-15 16:50:00",7508.0,4947,4641,240.2,19.08,NaN,9.0
"2017-01-15 17:00:00",7509.0,2.95,2.78,238.6,15.65,NaN,9.0
"2017-01-15 17:10:00",7510.0,3.35,3208,245.1,14.91,NaN,9.0
"2017-01-15 17:20:00",7511.0,4.2,3969,241.7,18.02,NaN,9.0
"2017-01-15 17:30:00",7512.0,5.1,4863,248.0,17.01,NaN,9.0
"2017-01-15 17:40:00",7513.0,5.65,5388,250.9,16.99,NaN,9.0
"2017-01-15 17:50:00",7514.0,3861,3805,245.4,9.18,NaN,9.0
"2017-01-15 18:00:00",7515.0,5.3,5101,226.4,15.69,2.0,9.0
"2017-01-15 18:10:00",7516.0,4.3,4219,248.3,10.26,NaN,9.0
"2017-01-15 18:20:00",7517.0,4.35,4193,243.3,13.76,NaN,9.0
"2017-01-15 18:30:00",7518.0,4.6,4304,248.6,20.54,1.0,9.0
"2017-01-15 18:40:00",7519.0,4.03,3816,259.0,18.67,2.0,7.0
"2017-01-15 19:00:00",7520.0,4842,4505,247.5,20.8,NaN,9.0
"2017-01-15 19:10:00",7521.0,4.7,4501,235.2,16.65,1.0,8.0
"2017-01-15 19:20:00",7522.0,3.5,3212,240.8,21.42,NaN,8.0
"2017-01-15 19:30:00",7523.0,2.65,2488,244.0,17.34,NaN,9.0
"2017-01-15 19:40:00",7524.0,4.05,3831,228.9,18.35,NaN,9.0
"2017-01-15 19:50:00",7525.0,4421,3999,248.0,23.68,NaN,9.0
"2017-01-15 20:00:00",7526.0,4684,4439,236.2,18.03,NaN,9.0
"2017-01-15 20:10:00",7527.0,3.95,3.63,239.4,22.47,NaN,9.0
"2017-01-15 20:20:00",7528.0,3.5,3402,247.7,12.87,NaN,9.0
"2017-01-15 20:30:00",7529.0,4.3,4093,238.8,17.78,1.0,8.0
"2017-01-15 20:40:00",7530.0,5.45,5223,239.1,16.12,NaN,9.0
"2017-01-15 20:50:00",7531.0,5263,4809,243.9,21.14,NaN,9.0
"2017-01-15 21:00:00",7532.0,4.65,4375,257.5,19.19,NaN,8.0
"2017-01-15 21:10:00",7533.0,4445,4086,271.9,21.23,NaN,9.0
"2017-01-15 21:20:00",7534.0,4.7,4402,245.9,19.9,NaN,9.0
"2017-01-15 21:30:00",7535.0,4.9,4574,245.8,20.36,NaN,9.0
"2017-01-15 21:40:00",7536.0,4.7,3949,250.3,31.55,NaN,9.0
"2017-01-15 21:50:00",7537.0,3811,3625,237.7,15.88,NaN,8.0
"2017-01-15 22:00:00",7538.0,4.6,4209,231.0,22.99,NaN,8.0
"2017-01-15 22:10:00",7539.0,4.9,4722,243.5,15.06,NaN,9.0
"2017-01-15 22:20:00",7540.0,4.3,3935,249.8,22.37,NaN,9.0
"2017-01-15 22:30:00",7541.0,4.25,4218,237.8,6094,NaN,9.0
"2017-01-15 22:40:00",7542.0,5.1,4746,249.0,20.8,NaN,9.0
"2017-01-15 22:50:00",7543.0,4737,4429,240.1,18.94,NaN,9.0
"2017-01-15 23:00:00",7544.0,4.65,4465,237.4,15.34,NaN,9.0
"2017-01-15 23:10:00",7545.0,4.5,4158,233.3,21.2,NaN,9.0
"2017-01-15 23:20:00",7546.0,4.2,2386,167.8,47.62,NaN,9.0
"2017-01-15 23:30:00",7547.0,5.55,4431,164.9,36.37,1.0,9.0
"2017-01-15 23:40:00",7548.0,4.1,3892,202.3,17.32,NaN,9.0
"2017-01-15 23:50:00",7549.0,3421,3037,186.5,25.69,NaN,9.0
"2017-01-16 00:00:00",7550.0,2947,2726,209.1,19.73,NaN,7.0
"2017-01-16 00:10:00",7551.0,4695,4509,200.1,15.3,NaN,9.0
"2017-01-16 00:20:00",7552.0,4.75,4412,197.1,20.48,NaN,9.0
"2017-01-16 00:30:00",7553.0,5.1,4343,206.1,29.61,NaN,9.0
"2017-01-16 00:40:00",7554.0,4.4,3935,207.2,24.98,NaN,8.0
"2017-01-16 00:50:00",7555.0,5.0,4853,206.3,13.53,NaN,9.0
"2017-01-16 01:00:00",7556.0,4.2,3795,189.0,23.87,NaN,9.0
"2017-01-16 01:10:00",7557.0,4.35,4034,188.0,20.12,NaN,9.0
"2017-01-16 01:20:00",7558.0,3.7,3.51,218.8,16.41,NaN,8.0
"2017-01-16 01:30:00",7559.0,4.35,4163,220.6,15.47,NaN,9.0
"2017-01-16 01:40:00",7560.0,3.35,3156,229.8,17.96,NaN,9.0
"2017-01-16 01:50:00",7561.0,4368,4259,216.6,12.15,NaN,7.0
"2017-01-16 02:00:00",7562.0,4.95,4661,215.1,19.09,NaN,9.0
"2017-01-16 02:10:00",7563.0,4.49,4391,215.6,11.72,NaN,9.0
"2017-01-16 02:20:00",7564.0,3.6,3432,221.0,16.61,NaN,9.0
"2017-01-16 02:30:00",7565.0,4.25,4032,224.7,17.86,NaN,9.0
"2017-01-16 02:40:00",7566.0,3.75,3504,222.0,19.66,NaN,8.0
"2017-01-16 03:00:00",7567.0,4722,4637,227.8,10.28,NaN,9.0
"2017-01-16 03:10:00",7568.0,4.9,4464,226.8,22.26,NaN,9.0
"2017-01-16 03:20:00",7569.0,4.3,4096,208.2,15.8,NaN,9.0
"2017-01-16 03:30:00",7570.0,4.1,3875,218.8,18.49,NaN,9.0
"2017-01-16 03:40:00",7571.0,3.85,3519,215.0,23.14,NaN,9.0
"2017-01-16 03:50:00",7572.0,3.45,2839,224.2,31.43,NaN,8.0
"2017-01-16 04:00:00",7573.0,4333,4058,228.1,19.84,NaN,9.0
"2017-01-16 04:10:00",7574.0,4.4,4129,218.0,19.07,NaN,9.0
"2017-01-16 04:20:00",7575.0,5.25,5048,216.7,15.89,1.0,9.0
"2017-01-16 04:30:00",7576.0,3.75,3539,218.3,18.74,NaN,8.0
"2017-01-16 04:40:00",7577.0,3.9,3568,202.4,23.04,NaN,9.0
"2017-01-16 04:50:00",7578.0,4.55,4301,185.9,16.96,NaN,8.0
"2017-01-16 05:00:00",7579.0,4944,4547,204.3,22.96,1.0,9.0
"2017-01-16 05:10:00",7580.0,5.5,5181,197.5,19.51,2.0,9.0
"2017-01-16 05:20:00",7581.0,3.7,3553,219.1,14.88,NaN,8.0
"2017-01-16 05:30:00",7582.0,4.35,3916,214.6,22.89,NaN,9.0
"2017-01-16 05:40:00",7583.0,4.55,3975,212.0,28.08,NaN,9.0
"2017-01-16 05:50:00",7584.0,5.0,4646,209.4,21.01,NaN,9.0
"2017-01-16 06:00:00",7585.0,4.5,4231,215.2,18.67,NaN,9.0
"2017-01-16 06:10:00",7586.0,4.65,4477,208.5,15.63,1.0,9.0
"2017-01-16 06:20:00",7587.0,4.2,4109,199.9,10.64,NaN,9.0
"2017-01-16 06:30:00",7588.0,5.7,5487,206.9,14.85,NaN,9.0
"2017-01-16 06:40:00",7589.0,4.4,4164,210.5,17.29,NaN,9.0
"2017-01-16 06:50:00",7590.0,4.75,4619,213.7,13.46,1.0,9.0
"2017-01-16 07:10:00",7591.0,5437,5164,193.0,17.67,NaN,9.0
"2017-01-16 07:20:00",7592.0,3.95,3797,204.5,14.26,NaN,9.0
"2017-01-16 07:30:00",7593.0,5.5,5343,213.2,13.35,NaN,9.0
"2017-01-16 07:40:00",7594.0,4.45,3993,215.8,23.93,NaN,9.0
"2017-01-16 07:50:00",7595.0,4.0,3777,205.0,17.65,NaN,9.0
"2017-01-16 08:00:00",7596.0,5474,5315,211.8,13.79,1.0,9.0
"2017-01-16 08:10:00",7597.0,4.82,4629,211.2,14.88,NaN,9.0
"2017-01-16 08:20:00",7598.0,5.55,5075,198.4,23.69,1.0,9.0
"2017-01-16 08:30:00",7599.0,3.85,3785,190.8,9.11,NaN,9.0
"2017-01-16 08:40:00",7600.0,4.25,4011,201.2,18.71,NaN,9.0
"2017-01-16 08:50:00",7601.0,6.45,5847,211.3,24.77,2.0,9.0
"2017-01-16 09:00:00",7602.0,4263,4143,197.1,12.47,NaN,9.0
"2017-01-16 09:10:00",7603.0,3947,3863,206.8,11.51,NaN,8.0
"2017-01-16 09:20:00",7604.0,4.3,4137,207.1,15.38,NaN,9.0
"2017-01-16 09:30:00",7605.0,3.4,3.18,202.5,19.55,NaN,8.0
"2017-01-16 09:40:00",7606.0,3.85,3502,194.6,23.73,NaN,9.0
"2017-01-16 09:50:00",7607.0,4.55,4253,196.5,19.62,NaN,9.0
"2017-01-16 10:00:00",7608.0,4789,4588,202.4,16.18,NaN,9.0
"2017-01-16 10:10:00",7609.0,4937,4648,200.3,19.08,NaN,9.0
"2017-01-16 10:20:00",7610.0,4.35,4.31,206.1,7199,NaN,9.0
"2017-01-16 10:30:00",7611.0,3.55,3373,210.4,15.67,NaN,8.0
"2017-01-16 10:40:00",7612.0,5.5,5112,213.4,20.96,NaN,9.0
"2017-01-16 10:50:00",7613.0,4.85,4371,216.5,24.81,NaN,9.0
"2017-01-16 11:00:00",7614.0,4263,4092,217.3,15.37,NaN,9.0
"2017-01-16 11:10:00",7615.0,4475,4355,207.4,12.59,NaN,9.0
"2017-01-16 11:20:00",7616.0,2.1,2.02,218.3,14.6,NaN,5.0
"2017-01-16 11:30:00",7617.0,3.8,3556,220.8,17.79,NaN,9.0
"2017-01-16 11:40:00",7618.0,3.9,3731,212.5,16.42,NaN,9.0
"2017-01-16 11:50:00",7619.0,4.3,4166,209.4,12.39,NaN,9.0
"2017-01-16 12:00:00",7620.0,3579,3293,212.5,20.35,NaN,8.0
"2017-01-16 12:10:00",7621.0,4.6,4391,220.3,16.81,NaN,9.0
"2017-01-16 12:20:00",7622.0,5.35,5186,212.3,13.81,NaN,9.0
"2017-01-16 12:30:00",7623.0,4.1,3953,225.3,13.73,NaN,9.0
"2017-01-16 12:40:00",7624.0,4.95,4715,221.4,17.66,1.0,9.0
"2017-01-16 12:50:00",7625.0,5.0,4905,213.4,10.31,NaN,9.0
"2017-01-16 13:00:00",7626.0,4053,3849,214.4,16.66,NaN,9.0
"2017-01-16 13:10:00",7627.0,3789,3675,211.1,12.91,NaN,9.0
"2017-01-16 13:20:00",7628.0,4.45,4285,222.7,14.81,NaN,9.0
"2017-01-16 13:30:00",7629.0,4.15,3978,227.7,15.64,NaN,9.0
"2017-01-16 13:40:00",7630.0,3.45,3329,229.4,13.56,NaN,9.0
"2017-01-16 13:50:00",7631.0,4.1,3797,241.6,20.29,NaN,8.0
"2017-01-16 14:00:00",7632.0,4263,4057,237.4,17.83,1.0,9.0
"2017-01-16 14:10:00",7633.0,5005,4598,233.8,22.5,NaN,9.0
"2017-01-16 14:20:00",7634.0,5.45,5261,249.8,14.71,NaN,9.0
"2017-01-16 14:30:00",7635.0,3.8,3637,225.9,15.94,NaN,9.0
"2017-01-16 14:40:00",7636.0,4.05,3909,225.7,13.52,NaN,9.0
"2017-01-16 14:50:00",7637.0,4.8,4572,243.0,16.26,NaN,9.0
"2017-01-16 15:00:00",7638.0,4.75,4298,238.2,24.36,NaN,9.0
"2017-01-16 15:10:00",7639.0,4805,4636,225.9,14.78,NaN,9.0
"2017-01-16 15:20:00",7640.0,4.6,4462,241.2,12.93,NaN,9.0
"2017-01-16 15:30:00",7641.0,3.9,3795,238.8,12.63,NaN,9.0
"2017-01-16 15:40:00",7642.0,3.9,3757,246.9,13.86,NaN,9.0
"2017-01-16 15:50:00",7643.0,4.85,4186,232.9,27.64,NaN,9.0
"2017-01-16 16:00:00",7644.0,5.65,5314,235.3,18.74,NaN,9.0
"2017-01-16 16:10:00",7645.0,3111,2932,241.4,17.72,NaN,9.0
"2017-01-16 16:20:00",7646.0,4.55,4353,233.3,16.87,1.0,9.0
"2017-01-16 16:30:00",7647.0,5.3,4814,250.0,24.53,2.0,9.0
"2017-01-16 16:40:00",7648.0,4.4,3669,245.7,32.18,NaN,8.0
"2017-01-16 16:50:00",7649.0,3.8,3606,249.8,17.86,NaN,9.0
"2017-01-16 17:00:00",7650.0,5.1,4.75,254.9,20.67,NaN,9.0
"2017-01-16 17:10:00",7651.0,4611,4299,250.0,20.49,NaN,8.0
"2017-01-16 17:20:00",7652.0,4.5,3715,252.7,32.96,NaN,9.0
"2017-01-16 17:30:00",7653.0,3.95,3703,230.2,19.74,NaN,9.0
"2017-01-16 17:40:00",7654.0,5.2,5046,238.9,13.23,NaN,9.0
"2017-01-16 17:50:00",7655.0,4.55,4171,248.4,21.56,NaN,9.0
"2017-01-16 18:00:00",7656.0,3.9,3639,235.3,19.89,NaN,7.0
"2017-01-16 18:10:00",7657.0,5117,4931,238.3,15.44,1.0,9.0
"2017-01-16 18:20:00",7658.0,6.0,5715,229.2,17.66,1.0,9.0
"2017-01-16 18:30:00",7659.0,3.7,3037,241.1,29.69,NaN,9.0
"2017-01-16 18:40:00",7660.0,5.1,4.9,235.0,15.63,NaN,8.0
"2017-01-16 18:50:00",7661.0,4.95,4709,242.7,17.43,NaN,9.0
"2017-01-16 19:00:00",7662.0,6.15,5256,248.6,30.88,2.0,9.0
"2017-01-16 19:20:00",7663.0,5316,4432,241.6,32.15,NaN,9.0
"2017-01-16 19:30:00",7664.0,4.9,4607,241.8,19.32,NaN,9.0
"2017-01-16 19:40:00",7665.0,3.8,3375,238.4,24.24,NaN,9.0
"2017-01-16 19:50:00",7666.0,5.7,5.44,225.0,16.86,NaN,9.0
"2017-01-16 20:00:00",7667.0,3.95,3352,204.3,29.91,NaN,8.0
"2017-01-16 20:10:00",7668.0,4579,4329,206.9,18.41,NaN,9.0
"2017-01-16 20:20:00",7669.0,5526,5272,216.6,17.37,1.0,9.0
"2017-01-16 20:30:00",7670.0,5.3,4.82,211.5,24.38,1.0,9.0
"2017-01-16 20:40:00",7671.0,4.2,3943,202.6,20.05,1.0,9.0
"2017-01-16 20:50:00",7672.0,4.95,4225,216.8,30.22,NaN,9.0
"2017-01-16 21:00:00",7673.0,4.05,3508,220.1,28.11,NaN,9.0
"2017-01-16 21:10:00",7674.0,3947,3735,203.1,16.68,NaN,9.0
"2017-01-16 21:20:00",7675.0,3789,3673,202.2,13.04,NaN,9.0
"2017-01-16 21:30:00",7676.0,6.05,5813,197.2,15.63,NaN,9.0
"2017-01-16 21:40:00",7677.0,4.15,3.88,211.6,20.65,1.0,9.0
"2017-01-16 21:50:00",7678.0,4.95,4485,214.7,22.21,NaN,9.0
"2017-01-16 22:00:00",7679.0,5.05,4478,219.7,27.27,1.0,9.0
"2017-01-16 22:10:00",7680.0,5316,5007,230.1,19.0,NaN,9.0
"2017-01-16 22:20:00",7681.0,4365,4107,231.4,19.7,1.0,9.0
"2017-01-16 22:30:00",7682.0,4.3,3574,217.0,31.57,NaN,8.0
"2017-01-16 22:40:00",7683.0,4.5,4185,215.4,20.88,NaN,9.0
"2017-01-16 22:50:00",7684.0,2.95,2762,223.6,18.83,NaN,9.0
"2017-01-16 23:00:00",7685.0,4.75,4236,222.1,24.55,NaN,9.0
"2017-01-16 23:10:00",7686.0,4105,3971,231.6,14.28,NaN,8.0
"2017-01-16 23:20:00",7687.0,3.95,3617,229.2,21.02,NaN,9.0
"2017-01-16 23:30:00",7688.0,4.05,3825,237.1,17.06,NaN,9.0
"2017-01-16 23:40:00",7689.0,4.15,3468,236.7,31.15,NaN,9.0
"2017-01-16 23:50:00",7690.0,4.95,4691,230.9,18.54,1.0,9.0
"2017-01-17 00:00:00",7691.0,4.85,4559,240.6,17.75,NaN,9.0
"2017-01-17 00:10:00",7692.0,3684,3551,235.4,14.13,NaN,9.0
"2017-01-17 00:20:00",7693.0,4.8,4425,229.6,20.87,NaN,9.0
"2017-01-17 00:30:00",7694.0,5.5,5023,223.2,23.86,1.0,9.0
"2017-01-17 00:40:00",7695.0,3.8,3339,220.8,26.76,NaN,9.0
"2017-01-17 00:50:00",7696.0,4.9,4705,216.7,15.76,NaN,9.0
"2017-01-17 01:00:00",7697.0,5.1,4572,220.8,24.74,NaN,9.0
"2017-01-17 01:10:00",7698.0,5526,4316,209.9,37.91,1.0,9.0
"2017-01-17 01:20:00",7699.0,5316,4.73,224.4,26.89,1.0,9.0
"2017-01-17 01:30:00",7700.0,4.4,4002,221.8,23.76,NaN,8.0
"2017-01-17 01:40:00",7701.0,4.85,4215,239.1,29.32,1.0,8.0
"2017-01-17 01:50:00",7702.0,4.8,4422,231.2,22.72,1.0,9.0
"2017-01-17 02:00:00",7703.0,4.35,4213,236.8,13.64,NaN,9.0
"2017-01-17 02:10:00",7704.0,4421,4088,222.7,21.63,NaN,9.0
"2017-01-17 02:20:00",7705.0,4474,4302,219.1,14.55,NaN,9.0
"2017-01-17 02:30:00",7706.0,4.8,4436,222.2,21.73,NaN,9.0
"2017-01-17 02:40:00",7707.0,4.2,4153,230.2,7636,NaN,9.0
"2017-01-17 02:50:00",7708.0,4.0,3648,225.3,22.15,NaN,9.0
"2017-01-17 03:00:00",7709.0,4.45,4271,220.1,14.98,NaN,8.0
"2017-01-17 03:10:00",7710.0,5.2,4483,195.4,28.54,NaN,9.0
"2017-01-17 03:20:00",7711.0,4842,4666,217.4,15.04,NaN,9.0
"2017-01-17 03:30:00",7712.0,4.2,3982,209.6,18.47,1.0,9.0
"2017-01-17 03:40:00",7713.0,3.75,3.52,193.8,19.54,NaN,9.0
"2017-01-17 03:50:00",7714.0,5.25,5028,189.1,15.81,NaN,9.0
"2017-01-17 04:00:00",7715.0,4.85,4734,211.7,11.57,NaN,9.0
"2017-01-17 04:10:00",7716.0,4.5,4271,217.1,17.83,NaN,8.0
"2017-01-17 04:20:00",7717.0,3889,3735,206.4,14.22,NaN,9.0
"2017-01-17 04:30:00",7718.0,4.7,4379,217.1,20.09,NaN,9.0
"2017-01-17 04:40:00",7719.0,4.95,4745,208.2,15.2,NaN,9.0
"2017-01-17 04:50:00",7720.0,3.85,3591,183.9,18.78,NaN,9.0
"2017-01-17 05:00:00",7721.0,4.65,4581,203.7,9.08,NaN,9.0
"2017-01-17 05:10:00",7722.0,4.25,4035,210.0,16.3,NaN,9.0
"2017-01-17 05:20:00",7723.0,4158,3351,229.3,33.76,NaN,9.0
"2017-01-17 05:30:00",7724.0,5.5,5266,214.2,16.3,NaN,9.0
"2017-01-17 05:40:00",7725.0,4.35,4073,218.2,19.38,NaN,9.0
"2017-01-17 05:50:00",7726.0,5.8,5617,217.9,14.37,2.0,9.0
"2017-01-17 06:00:00",7727.0,4.4,4282,210.8,12.25,NaN,9.0
"2017-01-17 06:10:00",7728.0,4.13,3943,195.9,14.93,NaN,9.0
"2017-01-17 06:20:00",7729.0,4889,4808,209.3,9.82,NaN,8.0
"2017-01-17 06:30:00",7730.0,4.4,4284,204.6,12.46,NaN,9.0
"2017-01-17 06:40:00",7731.0,4.25,4158,208.7,11.61,NaN,9.0
"2017-01-17 06:50:00",7732.0,4455,4358,200.7,11.65,NaN,9.0
"2017-01-17 07:00:00",7733.0,4.75,4648,205.9,11.57,NaN,9.0
"2017-01-17 07:10:00",7734.0,5.04,4887,209.2,14.09,1.0,9.0
"2017-01-17 07:20:00",7735.0,4278,4.07,215.3,17.36,NaN,9.0
"2017-01-17 07:30:00",7736.0,3.85,3768,215.0,11.19,NaN,9.0
"2017-01-17 07:40:00",7737.0,4.3,4144,207.3,14.65,NaN,9.0
"2017-01-17 07:50:00",7738.0,4.1,3868,224.0,18.77,NaN,9.0
"2017-01-17 08:00:00",7739.0,5.05,4948,227.7,10.64,NaN,9.0
"2017-01-17 08:10:00",7740.0,4.35,4254,227.5,11.44,NaN,8.0
"2017-01-17 08:20:00",7741.0,3632,3541,223.5,12.09,NaN,9.0
"2017-01-17 08:30:00",7742.0,4474,4328,219.6,14.23,NaN,9.0
"2017-01-17 08:40:00",7743.0,4.7,4592,219.3,11.66,NaN,9.0
"2017-01-17 08:50:00",7744.0,4.35,4107,220.5,16.6,NaN,9.0
"2017-01-17 09:00:00",7745.0,5.05,4795,215.8,16.77,NaN,9.0
"2017-01-17 09:10:00",7746.0,4.95,4613,215.6,20.05,NaN,9.0
"2017-01-17 09:20:00",7747.0,4421,4324,212.2,11.65,NaN,8.0
"2017-01-17 09:30:00",7748.0,4105,3966,217.4,13.71,NaN,9.0
"2017-01-17 09:40:00",7749.0,4.55,4388,223.7,14.9,NaN,9.0
"2017-01-17 09:50:00",7750.0,4.05,3919,214.5,14.21,NaN,8.0
"2017-01-17 10:00:00",7751.0,5.05,4985,210.8,8.96,NaN,9.0
"2017-01-17 10:10:00",7752.0,5.25,4826,218.2,22.44,NaN,9.0
"2017-01-17 10:20:00",7753.0,3789,3704,224.7,10.47,NaN,9.0
"2017-01-17 10:30:00",7754.0,5105,4934,224.3,14.44,NaN,9.0
"2017-01-17 10:40:00",7755.0,5.05,4788,215.5,17.99,NaN,9.0
"2017-01-17 10:50:00",7756.0,3.6,3245,213.8,24.12,NaN,7.0
"2017-01-17 11:00:00",7757.0,4.45,4268,214.1,15.95,NaN,9.0
"2017-01-17 11:10:00",7758.0,4.83,4667,198.9,14.88,1.0,9.0
"2017-01-17 11:20:00",7759.0,4579,4447,207.2,13.75,1.0,9.0
"2017-01-17 11:30:00",7760.0,4.7,4505,212.3,16.08,NaN,9.0
"2017-01-17 11:40:00",7761.0,5.85,5689,223.4,13.45,1.0,9.0
"2017-01-17 11:50:00",7762.0,4.75,4524,214.7,16.75,NaN,9.0
"2017-01-17 12:00:00",7763.0,4.8,4597,219.6,16.65,1.0,9.0
"2017-01-17 12:10:00",7764.0,4375,3936,227.5,22.22,NaN,9.0
"2017-01-17 12:20:00",7765.0,4.0,3908,227.5,11.64,NaN,8.0
"2017-01-17 12:30:00",7766.0,5211,5092,225.8,11.53,NaN,9.0
"2017-01-17 12:40:00",7767.0,5.25,5086,225.7,14.29,1.0,9.0
"2017-01-17 12:50:00",7768.0,3.2,3.11,233.1,12.55,NaN,9.0
"2017-01-17 13:00:00",7769.0,2.8,2.64,240.3,16.79,NaN,9.0
"2017-01-17 13:10:00",7770.0,5.6,5072,225.6,24.23,NaN,9.0
"2017-01-17 13:20:00",7771.0,4842,4674,237.2,15.09,1.0,9.0
"2017-01-17 13:30:00",7772.0,4684,4397,229.3,19.52,NaN,9.0
"2017-01-17 13:40:00",7773.0,4.6,4464,232.5,13.6,NaN,9.0
"2017-01-17 13:50:00",7774.0,4.7,4155,237.6,26.89,NaN,9.0
"2017-01-17 14:00:00",7775.0,4.65,4138,245.5,25.5,NaN,9.0
"2017-01-17 14:10:00",7776.0,5.51,4619,244.0,30.9,NaN,9.0
"2017-01-17 14:30:00",7777.0,4778,4036,232.3,30.09,NaN,9.0
"2017-01-17 14:40:00",7778.0,5.0,4671,232.5,20.26,NaN,9.0
"2017-01-17 14:50:00",7779.0,4.55,4191,236.3,21.58,NaN,9.0
"2017-01-17 15:00:00",7780.0,3.6,3272,235.3,22.55,NaN,9.0
"2017-01-17 15:10:00",7781.0,4405,4155,226.6,17.78,NaN,9.0
"2017-01-17 15:20:00",7782.0,5.05,4.78,240.6,17.77,NaN,9.0
"2017-01-17 15:30:00",7783.0,4611,4.32,246.7,18.59,NaN,9.0
"2017-01-17 15:40:00",7784.0,4.75,4228,237.6,26.16,NaN,8.0
"2017-01-17 15:50:00",7785.0,5.05,4.55,220.3,23.5,NaN,9.0
"2017-01-17 16:00:00",7786.0,4.45,3.79,238.3,28.75,NaN,9.0
"2017-01-17 16:10:00",7787.0,4865,4542,235.2,19.25,NaN,9.0
"2017-01-17 16:20:00",7788.0,4.2,3611,233.1,27.96,NaN,9.0
"2017-01-17 16:30:00",7789.0,3944,3442,231.1,28.09,NaN,9.0
"2017-01-17 16:40:00",7790.0,5.0,4551,240.0,23.66,NaN,9.0
"2017-01-17 16:50:00",7791.0,5.35,4836,238.3,23.81,NaN,9.0
"2017-01-17 17:00:00",7792.0,5.2,4975,238.8,15.07,NaN,9.0
"2017-01-17 17:10:00",7793.0,5.2,4471,236.6,29.55,NaN,9.0
"2017-01-17 17:20:00",7794.0,4.55,4226,237.3,19.92,NaN,9.0
"2017-01-17 17:30:00",7795.0,3.5,3242,229.0,20.74,NaN,8.0
"2017-01-17 17:40:00",7796.0,4.1,3345,237.1,32.97,NaN,9.0
"2017-01-17 17:50:00",7797.0,4.45,3992,225.5,24.65,NaN,9.0
"2017-01-17 18:00:00",7798.0,3.3,3024,221.2,21.61,NaN,9.0
"2017-01-17 18:10:00",7799.0,3785,3631,227.8,14.64,NaN,9.0
"2017-01-17 18:20:00",7800.0,4.3,4081,236.5,16.85,NaN,9.0
"2017-01-17 18:40:00",7801.0,4579,4286,237.0,19.94,NaN,9.0
"2017-01-17 18:50:00",7802.0,4.45,3957,243.0,24.86,NaN,8.0
"2017-01-17 19:00:00",7803.0,3.2,2809,234.8,27.61,NaN,7.0
"2017-01-17 19:10:00",7804.0,4125,3955,221.2,16.03,NaN,8.5
"2017-01-17 19:20:00",7805.0,5.5,5186,237.8,17.83,NaN,9.0
"2017-01-17 19:30:00",7806.0,4368,4.0,224.0,22.9,NaN,9.0
"2017-01-17 19:40:00",7807.0,4684,4085,248.0,28.19,NaN,9.0
"2017-01-17 19:50:00",7808.0,3.7,3467,236.2,19.3,NaN,8.0
"2017-01-17 20:00:00",7809.0,4.05,3698,236.4,22.0,NaN,9.0
"2017-01-17 20:10:00",7810.0,5585,4801,241.4,29.59,NaN,9.7
"2017-01-17 20:20:00",7811.0,5.15,4678,240.5,23.26,NaN,9.0
"2017-01-17 20:30:00",7812.0,5.4,4278,242.3,35.94,NaN,10.6
"2017-01-17 20:40:00",7813.0,5.15,4463,224.2,28.06,NaN,9.0
"2017-01-17 20:50:00",7814.0,4.15,3.19,228.7,37.97,NaN,9.0
"2017-01-17 21:00:00",7815.0,4.5,3852,237.7,28.35,NaN,9.0
"2017-01-17 21:10:00",7816.0,4565,4327,234.0,18.04,NaN,10.3
"2017-01-17 21:20:00",7817.0,4.45,4267,232.9,16.02,NaN,9.0
"2017-01-17 21:30:00",7818.0,4526,4053,235.2,25.48,NaN,9.0
"2017-01-17 21:40:00",7819.0,4579,4286,234.4,19.38,NaN,9.0
"2017-01-17 21:50:00",7820.0,4.15,3.81,232.4,21.36,NaN,9.0
"2017-01-17 22:00:00",7821.0,3.85,3.42,248.2,24.97,NaN,9.0
"2017-01-17 22:10:00",7822.0,4.34,3956,236.5,22.21,NaN,10.8
"2017-01-17 22:20:00",7823.0,4.5,4247,242.2,19.2,1.0,9.0
"2017-01-17 22:30:00",7824.0,4474,4043,233.8,23.77,NaN,9.0
"2017-01-17 22:40:00",7825.0,4.7,4502,237.5,15.79,NaN,9.0
"2017-01-17 22:50:00",7826.0,4.75,4522,231.6,17.31,NaN,9.0
"2017-01-17 23:00:00",7827.0,4.9,4462,232.7,23.6,NaN,9.0
"2017-01-17 23:10:00",7828.0,5.0,4464,229.9,26.53,1.0,9.0
"2017-01-17 23:20:00",7829.0,3.85,3598,229.7,19.11,NaN,9.0
"2017-01-17 23:30:00",7830.0,3526,3374,235.6,16.36,NaN,9.0
"2017-01-17 23:40:00",7831.0,4421,3.98,240.3,24.89,NaN,9.0
"2017-01-17 23:50:00",7832.0,4.4,3965,243.3,22.77,NaN,9.0
"2017-01-18 00:00:00",7833.0,4.4,3733,234.8,30.73,NaN,9.0
"2017-01-18 00:10:00",7834.0,4.4,4225,240.5,14.46,NaN,9.0
"2017-01-18 00:20:00",7835.0,4.2,3791,235.6,23.97,NaN,9.0
"2017-01-18 00:30:00",7836.0,4053,3777,238.2,19.98,NaN,9.0
"2017-01-18 00:40:00",7837.0,3.65,3094,242.2,29.99,NaN,8.0
"2017-01-18 00:50:00",7838.0,4.6,3626,232.6,35.37,NaN,9.0
"2017-01-18 01:00:00",7839.0,5.5,5039,232.8,22.86,NaN,9.0
"2017-01-18 01:10:00",7840.0,4.2,3997,235.7,17.82,1.0,9.0
"2017-01-18 01:20:00",7841.0,4.6,3474,229.2,38.02,NaN,9.0
"2017-01-18 01:30:00",7842.0,6316,6.07,218.9,15.55,NaN,9.0
"2017-01-18 01:40:00",7843.0,3316,2864,215.7,28.27,NaN,9.0
"2017-01-18 01:50:00",7844.0,4.15,4017,212.3,13.77,NaN,9.0
"2017-01-18 02:00:00",7845.0,3.0,2765,240.0,18.95,NaN,8.0
"2017-01-18 02:10:00",7846.0,5425,5085,226.2,19.23,NaN,9.0
"2017-01-18 02:20:00",7847.0,4.95,4499,231.4,23.82,NaN,9.0
"2017-01-18 02:30:00",7848.0,3.6,3337,223.7,20.18,NaN,9.0
"2017-01-18 02:40:00",7849.0,5842,5759,226.3,9.68,2.0,9.0
"2017-01-18 02:50:00",7850.0,3.8,3549,218.3,19.18,NaN,8.0
"2017-01-18 03:00:00",7851.0,5.15,4149,225.4,32.92,NaN,9.0
"2017-01-18 03:10:00",7852.0,3.65,3543,219.6,12.76,NaN,9.0
"2017-01-18 03:20:00",7853.0,4.85,4.33,215.3,24.44,NaN,9.0
"2017-01-18 03:30:00",7854.0,4.95,4497,215.8,24.52,1.0,9.0
"2017-01-18 03:40:00",7855.0,5278,4.32,216.5,34.51,1.0,9.0
"2017-01-18 03:50:00",7856.0,4.35,3738,227.0,28.82,NaN,9.0
"2017-01-18 04:00:00",7857.0,4.15,3961,222.7,16.87,NaN,8.0
"2017-01-18 04:10:00",7858.0,4.15,3467,210.8,30.29,NaN,8.0
"2017-01-18 04:20:00",7859.0,3.6,2985,218.1,30.87,NaN,9.0
"2017-01-18 04:30:00",7860.0,5.2,4619,197.3,25.69,NaN,9.0
"2017-01-18 04:40:00",7861.0,4611,3924,208.1,31.26,1.0,9.0
"2017-01-18 04:50:00",7862.0,3.85,3525,216.7,22.31,NaN,8.0
"2017-01-18 05:00:00",7863.0,4.65,4439,206.6,15.92,NaN,9.0
"2017-01-18 05:10:00",7864.0,5.95,5.56,209.5,20.74,1.0,9.0
"2017-01-18 05:20:00",7865.0,4.75,4.19,211.7,25.64,NaN,9.0
"2017-01-18 05:30:00",7866.0,4.25,3.63,214.2,29.35,NaN,9.0
"2017-01-18 05:40:00",7867.0,4263,3407,214.8,33.32,NaN,8.0
"2017-01-18 05:50:00",7868.0,5.35,5.03,222.5,18.25,NaN,9.0
"2017-01-18 06:00:00",7869.0,5.0,4532,214.1,22.85,NaN,9.0
"2017-01-18 06:10:00",7870.0,4135,3955,210.4,15.58,NaN,8.0
"2017-01-18 06:20:00",7871.0,3.75,3242,216.2,27.49,NaN,9.0
"2017-01-18 06:30:00",7872.0,3.8,3.62,229.8,16.73,NaN,9.0
"2017-01-18 06:40:00",7873.0,4556,4225,223.4,20.56,NaN,9.0
"2017-01-18 06:50:00",7874.0,3.75,3205,220.7,29.29,NaN,9.0
"2017-01-18 07:00:00",7875.0,4.6,4369,209.9,17.2,NaN,9.0
"2017-01-18 07:10:00",7876.0,5045,4882,217.0,13.8,NaN,8.0
"2017-01-18 07:20:00",7877.0,3.95,3734,212.6,18.45,NaN,9.0
"2017-01-18 07:30:00",7878.0,5.0,4.41,210.9,27.12,NaN,9.0
"2017-01-18 07:40:00",7879.0,3579,3307,219.8,19.15,NaN,9.0
"2017-01-18 07:50:00",7880.0,4158,3.96,207.4,16.7,NaN,9.0
"2017-01-18 08:00:00",7881.0,3.9,3665,211.8,19.36,NaN,8.0
"2017-01-18 08:10:00",7882.0,4.17,4057,213.5,12.31,NaN,9.0
"2017-01-18 08:20:00",7883.0,3.8,3.63,211.6,15.82,NaN,9.0
"2017-01-18 08:30:00",7884.0,4.7,4.28,211.5,22.96,NaN,9.0
"2017-01-18 08:40:00",7885.0,3895,3773,218.4,13.96,NaN,9.0
"2017-01-18 08:50:00",7886.0,4.0,3899,219.2,12.51,NaN,9.0
"2017-01-18 09:00:00",7887.0,5.15,4.88,217.9,18.54,1.0,9.0
"2017-01-18 09:10:00",7888.0,4415,4311,230.2,11.81,NaN,9.0
"2017-01-18 09:20:00",7889.0,5.7,5353,218.7,19.48,NaN,9.0
"2017-01-18 09:30:00",7890.0,3.95,3724,221.5,19.37,1.0,9.0
"2017-01-18 09:40:00",7891.0,2895,2678,219.9,19.04,NaN,9.0
"2017-01-18 09:50:00",7892.0,4421,3972,212.2,25.14,NaN,9.0
"2017-01-18 10:00:00",7893.0,4.7,4116,230.0,26.31,NaN,9.0
"2017-01-18 10:10:00",7894.0,4795,4646,204.3,13.18,NaN,9.0
"2017-01-18 10:20:00",7895.0,4.2,3858,211.4,20.67,NaN,9.0
"2017-01-18 10:30:00",7896.0,4.95,4615,218.1,19.98,NaN,9.0
"2017-01-18 10:40:00",7897.0,3421,3232,216.2,16.34,NaN,8.0
"2017-01-18 10:50:00",7898.0,4.35,4142,208.5,16.82,NaN,9.0
"2017-01-18 11:00:00",7899.0,5.65,5.33,215.5,18.79,NaN,8.0
"2017-01-18 11:10:00",7900.0,4.85,4424,200.2,22.76,NaN,9.0
"2017-01-18 11:20:00",7901.0,5.7,4848,208.9,30.52,NaN,8.0
"2017-01-18 11:30:00",7902.0,4.95,4587,208.1,21.94,1.0,9.0
"2017-01-18 11:40:00",7903.0,4158,3.86,217.3,21.12,NaN,8.0
"2017-01-18 11:50:00",7904.0,4.1,3651,208.1,24.72,NaN,9.0
"2017-01-18 12:00:00",7905.0,3.7,3569,222.8,13.22,NaN,9.0
"2017-01-18 12:10:00",7906.0,4295,3777,220.6,27.41,NaN,9.0
"2017-01-18 12:20:00",7907.0,5.05,4842,222.7,15.6,NaN,9.0
"2017-01-18 12:30:00",7908.0,5.6,5272,221.6,19.1,NaN,9.0
"2017-01-18 12:40:00",7909.0,3263,3.14,221.0,13.98,NaN,9.0
"2017-01-18 12:50:00",7910.0,3579,3446,220.6,13.89,NaN,9.0
"2017-01-18 13:00:00",7911.0,5.25,5071,227.4,13.78,NaN,9.0
"2017-01-18 13:10:00",7912.0,3925,3842,235.2,11.19,NaN,9.0
"2017-01-18 13:20:00",7913.0,4.75,4611,225.8,13.12,NaN,9.0
"2017-01-18 13:30:00",7914.0,5.6,4538,228.2,34.37,NaN,9.0
"2017-01-18 13:40:00",7915.0,5158,4729,240.2,22.74,NaN,9.0
"2017-01-18 13:50:00",7916.0,4.35,4025,240.1,20.41,NaN,9.0
"2017-01-18 14:00:00",7917.0,5.35,4905,228.7,22.17,NaN,9.0
"2017-01-18 14:10:00",7918.0,4.38,4177,228.0,16.53,NaN,8.6
"2017-01-18 14:20:00",7919.0,5.55,4834,231.8,29.09,1.0,9.0
"2017-01-18 14:30:00",7920.0,4.3,3975,226.0,21.7,NaN,9.0
"2017-01-18 14:50:00",7921.0,5579,5462,240.1,11.11,NaN,9.0
"2017-01-18 15:00:00",7922.0,5.05,4.46,235.6,25.53,NaN,9.0
"2017-01-18 15:10:00",7923.0,3535,3185,234.0,24.16,NaN,8.0
"2017-01-18 15:20:00",7924.0,4.7,3657,225.2,37.2,NaN,9.0
"2017-01-18 15:30:00",7925.0,4.3,4011,229.4,19.93,NaN,9.0
"2017-01-18 15:40:00",7926.0,4.4,4244,221.0,14.88,NaN,9.0
"2017-01-18 15:50:00",7927.0,4667,4249,249.9,23.56,NaN,9.0
"2017-01-18 16:00:00",7928.0,4665,3997,234.1,29.88,NaN,9.0
"2017-01-18 16:10:00",7929.0,4.05,3706,232.3,21.75,NaN,9.0
"2017-01-18 16:20:00",7930.0,3.55,3.2,234.1,24.12,NaN,8.0
"2017-01-18 16:30:00",7931.0,4.75,4491,233.3,18.42,NaN,9.0
"2017-01-18 16:40:00",7932.0,3.5,3021,232.7,27.64,NaN,8.0
"2017-01-18 16:50:00",7933.0,5444,5021,248.4,22.59,2.0,9.0
"2017-01-18 17:00:00",7934.0,4.9,4584,240.4,19.51,NaN,9.0
"2017-01-18 17:10:00",7935.0,4.05,3492,257.4,28.52,NaN,9.0
"2017-01-18 17:20:00",7936.0,4.55,4216,258.3,21.39,NaN,9.0
"2017-01-18 17:30:00",7937.0,4.2,3871,256.6,22.1,NaN,9.0
"2017-01-18 17:40:00",7938.0,5.2,4965,249.8,17.23,1.0,9.0
"2017-01-18 17:50:00",7939.0,4722,4204,252.6,25.3,NaN,9.0
"2017-01-18 18:00:00",7940.0,4.9,4613,245.6,18.61,NaN,8.0
"2017-01-18 18:10:00",7941.0,3825,3663,250.9,14.43,NaN,9.0
"2017-01-18 18:20:00",7942.0,5.2,4838,250.2,20.29,NaN,9.0
"2017-01-18 18:30:00",7943.0,5.6,4.96,244.7,26.69,NaN,9.0
"2017-01-18 18:40:00",7944.0,3.95,3813,250.0,14.72,NaN,9.0
"2017-01-18 18:50:00",7945.0,4833,4414,249.1,23.18,NaN,9.0
"2017-01-18 19:00:00",7946.0,4.75,4262,245.4,25.3,NaN,9.0
"2017-01-18 19:10:00",7947.0,5.1,4886,236.7,16.17,NaN,9.0
"2017-01-18 19:20:00",7948.0,4.15,3777,248.9,23.03,NaN,9.0
"2017-01-18 19:30:00",7949.0,3.5,3217,241.9,21.22,NaN,8.0
"2017-01-18 19:40:00",7950.0,4.6,4342,246.5,17.68,NaN,9.0
"2017-01-18 19:50:00",7951.0,4316,3714,243.4,29.45,NaN,9.0
"2017-01-18 20:00:00",7952.0,6368,5.99,243.1,19.23,NaN,9.0
"2017-01-18 20:10:00",7953.0,4.5,4334,247.4,14.34,NaN,9.0
"2017-01-18 20:20:00",7954.0,5.15,4382,240.4,28.84,NaN,9.0
"2017-01-18 20:30:00",7955.0,5.6,5.0,248.3,26.52,2.0,9.0
"2017-01-18 20:40:00",7956.0,3.8,3547,248.4,17.48,NaN,9.0
"2017-01-18 20:50:00",7957.0,2947,2335,244.7,32.81,NaN,8.0
"2017-01-18 21:00:00",7958.0,4.45,3805,251.6,28.42,NaN,9.0
"2017-01-18 21:10:00",7959.0,4.95,4682,239.5,17.39,NaN,9.0
"2017-01-18 21:20:00",7960.0,4.65,4296,254.1,20.6,NaN,9.0
"2017-01-18 21:30:00",7961.0,5.1,4259,238.9,31.21,NaN,9.0
"2017-01-18 21:40:00",7962.0,4.25,3999,236.8,18.69,NaN,9.0
"2017-01-18 21:50:00",7963.0,4737,4353,256.4,21.15,NaN,9.0
"2017-01-18 22:00:00",7964.0,4105,3892,246.7,16.93,NaN,9.0
"2017-01-18 22:10:00",7965.0,4.4,4.04,242.6,21.97,NaN,8.0
"2017-01-18 22:20:00",7966.0,3.9,3686,240.7,16.41,NaN,9.0
"2017-01-18 22:30:00",7967.0,4.75,4588,247.3,14.59,NaN,9.0
"2017-01-18 22:40:00",7968.0,5.45,4837,237.4,26.48,NaN,9.0
"2017-01-18 22:50:00",7969.0,4737,3515,241.7,40.04,NaN,9.0
"2017-01-18 23:00:00",7970.0,4.2,3883,237.5,22.24,1.0,9.0
"2017-01-18 23:10:00",7971.0,5.3,4905,234.3,22.12,1.0,9.0
"2017-01-18 23:20:00",7972.0,3.95,3855,233.8,11.92,NaN,9.0
"2017-01-18 23:30:00",7973.0,4.6,4286,232.2,20.07,NaN,8.0
"2017-01-18 23:40:00",7974.0,3.8,3658,232.1,14.43,NaN,9.0
"2017-01-18 23:50:00",7975.0,5211,5149,231.7,8.83,1.0,9.0
"2017-01-19 00:00:00",7976.0,3.75,3614,238.9,12.88,NaN,9.0
"2017-01-19 00:10:00",7977.0,4.98,4738,236.3,16.48,NaN,9.0
"2017-01-19 00:20:00",7978.0,4.65,4534,240.8,12.47,NaN,9.0
"2017-01-19 00:30:00",7979.0,4.55,4.17,244.2,22.82,NaN,9.0
"2017-01-19 00:40:00",7980.0,4.2,4.05,233.0,14.51,NaN,9.0
"2017-01-19 00:50:00",7981.0,4789,4171,230.8,29.1,1.0,9.0
"2017-01-19 01:00:00",7982.0,4105,3653,237.8,25.42,NaN,8.0
"2017-01-19 01:10:00",7983.0,4.5,4055,244.3,25.48,1.0,9.0
"2017-01-19 01:20:00",7984.0,4.7,4345,241.3,20.54,NaN,9.0
"2017-01-19 01:30:00",7985.0,4.5,4354,233.9,13.83,NaN,9.0
"2017-01-19 01:40:00",7986.0,3.9,3794,230.5,12.66,NaN,9.0
"2017-01-19 01:50:00",7987.0,3684,3448,220.8,19.42,NaN,9.0
"2017-01-19 02:00:00",7988.0,4579,4321,194.2,18.71,NaN,9.0
"2017-01-19 02:10:00",7989.0,3.74,3584,205.7,14.31,NaN,9.0
"2017-01-19 02:20:00",7990.0,4.2,4057,211.1,13.78,NaN,9.0
"2017-01-19 02:30:00",7991.0,5.65,5282,206.7,20.15,NaN,9.0
"2017-01-19 02:40:00",7992.0,4.65,4489,211.4,15.09,1.0,9.0
"2017-01-19 03:00:00",7993.0,5263,5097,225.0,13.62,NaN,9.0
"2017-01-19 03:10:00",7994.0,4.78,4596,224.5,15.08,NaN,9.0
"2017-01-19 03:20:00",7995.0,4.95,4719,211.0,17.06,NaN,9.0
"2017-01-19 03:30:00",7996.0,4.8,4.74,206.3,8.12,NaN,9.0
"2017-01-19 03:40:00",7997.0,4.7,4564,198.4,12.7,NaN,9.0
"2017-01-19 03:50:00",7998.0,3.05,2895,196.9,16.34,NaN,9.0
"2017-01-19 04:00:00",7999.0,4544,4371,204.5,15.38,NaN,9.0
"2017-01-19 04:10:00",8000.0,4535,4389,217.3,13.77,NaN,9.0
"2017-01-19 04:20:00",8001.0,4.38,3944,210.7,23.57,NaN,9.0
"2017-01-19 04:30:00",8002.0,5.0,4128,215.8,32.96,NaN,9.0
"2017-01-19 04:40:00",8003.0,4.4,4249,205.3,13.85,NaN,9.0
"2017-01-19 04:50:00",8004.0,4.95,4776,218.3,14.79,NaN,9.0
"2017-01-19 05:00:00",8005.0,5333,5013,236.3,19.85,2.0,9.0
"2017-01-19 05:10:00",8006.0,4.44,4059,226.6,23.73,1.0,8.0
"2017-01-19 05:20:00",8007.0,4.5,3933,224.3,27.28,NaN,9.0
"2017-01-19 05:30:00",8008.0,4.75,4456,221.9,19.66,NaN,9.0
"2017-01-19 05:40:00",8009.0,4.1,3884,211.7,18.1,NaN,9.0
"2017-01-19 05:50:00",8010.0,4.15,3748,215.7,24.58,NaN,9.0
"2017-01-19 06:00:00",8011.0,4684,4151,211.1,26.61,NaN,8.0
"2017-01-19 06:10:00",8012.0,3.7,3446,207.9,18.97,NaN,9.0
"2017-01-19 06:20:00",8013.0,4.15,3926,200.7,17.87,NaN,8.0
"2017-01-19 06:30:00",8014.0,4.65,4372,197.3,18.78,NaN,9.0
"2017-01-19 06:40:00",8015.0,4.4,3874,212.5,25.05,NaN,9.0
"2017-01-19 06:50:00",8016.0,4.9,4498,201.0,22.6,NaN,9.0
"2017-01-19 07:00:00",8017.0,4.55,4.4,231.6,13.85,NaN,9.0
"2017-01-19 07:10:00",8018.0,5075,4719,239.1,20.35,NaN,9.0
"2017-01-19 07:20:00",8019.0,3.85,3732,243.6,13.1,NaN,9.0
"2017-01-19 07:30:00",8020.0,3.85,3449,235.3,24.79,NaN,9.0
"2017-01-19 07:40:00",8021.0,5.1,4656,232.9,22.66,NaN,9.0
"2017-01-19 07:50:00",8022.0,3.9,3639,224.4,18.73,NaN,9.0
"2017-01-19 08:10:00",8023.0,4879,4303,206.5,27.08,NaN,8.0
"2017-01-19 08:20:00",8024.0,3.7,3312,207.7,25.56,NaN,8.0
"2017-01-19 08:30:00",8025.0,5.65,5254,201.8,20.9,NaN,9.0
"2017-01-19 08:40:00",8026.0,4.65,4378,199.8,18.06,NaN,9.0
"2017-01-19 08:50:00",8027.0,5.65,5302,196.6,19.08,NaN,9.0
"2017-01-19 09:00:00",8028.0,4263,4.03,203.7,18.43,NaN,9.0
"2017-01-19 09:10:00",8029.0,4632,4341,209.7,18.61,NaN,9.0
"2017-01-19 09:20:00",8030.0,4.8,4068,189.3,30.02,NaN,9.0
"2017-01-19 09:30:00",8031.0,5.72,5321,198.5,20.85,NaN,9.0
"2017-01-19 09:40:00",8032.0,4.2,3935,212.6,18.2,NaN,9.0
"2017-01-19 09:50:00",8033.0,4.9,4575,228.7,20.33,NaN,9.0
"2017-01-19 10:00:00",8034.0,6053,5779,229.7,17.21,1.0,9.0
"2017-01-19 10:10:00",8035.0,4263,3603,210.1,30.16,NaN,9.0
"2017-01-19 10:20:00",8036.0,5.65,4.78,206.1,31.79,2.0,9.0
"2017-01-19 10:30:00",8037.0,4.05,3871,211.8,14.75,NaN,9.0
"2017-01-19 10:40:00",8038.0,5.3,4.93,208.7,21.39,1.0,9.0
"2017-01-19 10:50:00",8039.0,4.85,4767,203.3,10.05,NaN,9.0
"2017-01-19 11:00:00",8040.0,4.0,3935,200.3,9.76,NaN,9.0
"2017-01-19 11:10:00",8041.0,5845,5417,188.6,21.92,1.0,9.0
"2017-01-19 11:20:00",8042.0,4.95,4692,197.6,18.5,1.0,9.0
"2017-01-19 11:30:00",8043.0,3.3,3181,205.7,14.19,NaN,8.0
"2017-01-19 11:40:00",8044.0,3.95,3774,197.6,16.22,NaN,9.0
"2017-01-19 11:50:00",8045.0,5.15,4952,214.1,14.64,NaN,9.0
"2017-01-19 12:00:00",8046.0,4211,3963,205.7,18.04,NaN,9.0
"2017-01-19 12:10:00",8047.0,4326,3.92,216.6,23.47,NaN,9.0
"2017-01-19 12:20:00",8048.0,3.3,3193,207.4,14.22,NaN,9.0
"2017-01-19 12:30:00",8049.0,4.65,4403,200.4,17.71,NaN,9.0
"2017-01-19 12:40:00",8050.0,4.7,4525,212.2,15.22,NaN,9.0
"2017-01-19 12:50:00",8051.0,4.4,3817,228.2,27.19,NaN,9.0
"2017-01-19 13:00:00",8052.0,4158,3972,228.9,16.2,NaN,9.0
"2017-01-19 13:10:00",8053.0,3.85,3695,230.5,15.82,NaN,8.0
"2017-01-19 13:20:00",8054.0,4.4,4055,208.5,20.92,NaN,9.0
"2017-01-19 13:30:00",8055.0,3.4,3267,226.4,14.32,NaN,9.0
"2017-01-19 13:40:00",8056.0,3.85,3728,234.2,12.9,NaN,9.0
"2017-01-19 13:50:00",8057.0,4.85,4706,234.0,13.61,NaN,9.0
"2017-01-19 14:00:00",8058.0,3579,3498,241.0,11.83,NaN,9.0
"2017-01-19 14:10:00",8059.0,5425,5215,238.9,15.95,1.0,9.0
"2017-01-19 14:20:00",8060.0,4.5,4326,233.2,15.1,NaN,9.0
"2017-01-19 14:30:00",8061.0,3.1,2982,243.5,14.14,NaN,8.0
"2017-01-19 14:40:00",8062.0,4.25,4046,249.1,16.86,NaN,9.0
"2017-01-19 14:50:00",8063.0,3.2,3136,247.9,9.91,NaN,9.0
"2017-01-19 15:00:00",8064.0,5632,5.34,252.1,17.95,NaN,9.0
"2017-01-19 15:10:00",8065.0,3895,3686,241.4,18.24,NaN,9.0
"2017-01-19 15:20:00",8066.0,5.25,5063,227.4,14.51,NaN,9.0
"2017-01-19 15:30:00",8067.0,4.35,4108,244.8,18.62,NaN,9.0
"2017-01-19 15:40:00",8068.0,5.7,5303,248.6,20.29,NaN,9.0
"2017-01-19 15:50:00",8069.0,4.3,3941,246.6,20.94,NaN,9.0
"2017-01-19 16:00:00",8070.0,5.1,4627,242.7,23.41,NaN,9.0
"2017-01-19 16:10:00",8071.0,3694,3.54,233.7,14.62,NaN,9.5
"2017-01-19 16:20:00",8072.0,4.1,4011,236.4,10.7,NaN,9.0
"2017-01-19 16:30:00",8073.0,5.05,4643,243.2,23.0,1.0,9.0
"2017-01-19 16:40:00",8074.0,4.6,4157,246.2,23.83,NaN,9.0
"2017-01-19 16:50:00",8075.0,4.0,3526,245.9,27.17,NaN,9.0
"2017-01-19 17:00:00",8076.0,4.0,3504,235.6,25.52,NaN,9.0
"2017-01-19 17:10:00",8077.0,4333,4.18,237.6,12.95,NaN,9.0
"2017-01-19 17:20:00",8078.0,4.75,4422,237.0,20.19,NaN,9.0
"2017-01-19 17:30:00",8079.0,4.7,4383,236.1,19.39,NaN,9.0
"2017-01-19 17:40:00",8080.0,4.15,3598,250.6,28.03,NaN,9.0
"2017-01-19 17:50:00",8081.0,3.6,3281,235.3,21.55,NaN,9.0
"2017-01-19 18:00:00",8082.0,5.4,4714,237.6,27.38,NaN,9.0
"2017-01-19 18:10:00",8083.0,4626,4347,244.9,18.82,NaN,9.0
"2017-01-19 18:20:00",8084.0,5.4,4715,249.1,28.86,1.0,9.0
"2017-01-19 18:30:00",8085.0,4.8,3854,247.5,35.05,NaN,9.0
"2017-01-19 18:40:00",8086.0,4.4,4167,240.0,16.13,NaN,9.0
"2017-01-19 18:50:00",8087.0,4.3,3304,237.9,36.99,NaN,9.0
"2017-01-19 19:00:00",8088.0,4.6,4352,230.0,18.81,1.0,9.0
"2017-01-19 19:10:00",8089.0,5811,5257,244.2,24.33,NaN,9.0
"2017-01-19 19:20:00",8090.0,5.5,5372,235.9,12.02,NaN,9.0
"2017-01-19 19:30:00",8091.0,3.9,3447,247.3,25.46,NaN,9.0
"2017-01-19 19:40:00",8092.0,3.25,3.06,227.1,18.56,NaN,9.0
"2017-01-19 19:50:00",8093.0,5.0,4576,231.4,23.58,1.0,9.0
"2017-01-19 20:00:00",8094.0,4.8,4313,245.1,24.48,NaN,9.0
"2017-01-19 20:10:00",8095.0,4363,4207,228.5,14.48,NaN,9.0
"2017-01-19 20:20:00",8096.0,4.8,4503,235.7,19.1,NaN,9.0
"2017-01-19 20:30:00",8097.0,4.7,4434,237.4,17.76,NaN,9.0
"2017-01-19 20:40:00",8098.0,4.95,4384,249.8,26.71,NaN,9.0
"2017-01-19 20:50:00",8099.0,4.05,3516,241.7,27.9,NaN,8.0
"2017-01-19 21:00:00",8100.0,4.45,3828,252.5,29.52,NaN,9.0
"2017-01-19 21:20:00",8101.0,5158,4032,241.4,35.79,NaN,9.0
"2017-01-19 21:30:00",8102.0,5.55,5136,239.0,20.98,NaN,9.0
"2017-01-19 21:40:00",8103.0,4.9,4043,238.7,33.01,NaN,8.0
"2017-01-19 21:50:00",8104.0,4.6,4206,253.1,22.49,NaN,9.0
"2017-01-19 22:00:00",8105.0,4.95,4301,243.2,27.03,NaN,9.0
"2017-01-19 22:10:00",8106.0,4211,3914,233.7,21.51,1.0,8.0
"2017-01-19 22:20:00",8107.0,6053,5099,223.4,31.29,NaN,9.0
"2017-01-19 22:30:00",8108.0,3.7,3502,249.2,16.76,NaN,9.0
"2017-01-19 22:40:00",8109.0,3.7,3076,242.1,31.56,NaN,9.0
"2017-01-19 22:50:00",8110.0,4.8,4478,231.1,19.91,NaN,8.0
"2017-01-19 23:00:00",8111.0,5.65,4301,235.5,38.58,NaN,9.0
"2017-01-19 23:10:00",8112.0,5337,4983,236.5,20.3,NaN,9.0
"2017-01-19 23:20:00",8113.0,5211,4706,235.6,24.53,NaN,9.0
"2017-01-19 23:30:00",8114.0,4.25,3853,229.5,24.14,NaN,8.0
"2017-01-19 23:40:00",8115.0,4.1,3903,235.7,16.85,NaN,9.0
"2017-01-19 23:50:00",8116.0,3.45,3273,229.6,16.4,NaN,9.0
"2017-01-20 00:00:00",8117.0,4.75,4587,221.2,13.01,NaN,9.0
"2017-01-20 00:10:00",8118.0,4158,3739,222.0,22.83,NaN,9.0
"2017-01-20 00:20:00",8119.0,4789,4618,215.8,14.92,NaN,9.0
"2017-01-20 00:30:00",8120.0,4.8,4459,219.6,20.48,NaN,9.0
"2017-01-20 00:40:00",8121.0,4.5,3793,223.8,30.46,NaN,8.0
"2017-01-20 00:50:00",8122.0,3.3,3207,220.3,12.19,NaN,8.0
"2017-01-20 01:00:00",8123.0,4.4,4335,223.4,9.58,NaN,9.0
"2017-01-20 01:10:00",8124.0,3784,3308,232.0,27.17,NaN,9.0
"2017-01-20 01:20:00",8125.0,4316,4187,235.4,13.21,NaN,9.0
"2017-01-20 01:30:00",8126.0,5.0,4671,241.7,20.24,NaN,8.0
"2017-01-20 01:40:00",8127.0,4.35,4247,218.7,11.49,NaN,9.0
"2017-01-20 01:50:00",8128.0,5.0,4217,224.4,30.42,NaN,9.0
"2017-01-20 02:00:00",8129.0,4.15,3821,215.6,20.4,NaN,9.0
"2017-01-20 02:10:00",8130.0,4947,4391,204.5,24.92,NaN,9.0
"2017-01-20 02:20:00",8131.0,4474,3962,224.5,25.14,NaN,9.0
"2017-01-20 02:30:00",8132.0,3.9,3581,211.2,20.72,NaN,9.0
"2017-01-20 02:40:00",8133.0,5.8,5649,210.5,13.09,1.0,9.0
"2017-01-20 02:50:00",8134.0,5.45,5044,212.6,21.56,NaN,9.0
"2017-01-20 03:00:00",8135.0,4.45,4294,196.4,14.38,NaN,9.0
"2017-01-20 03:20:00",8136.0,3889,3.74,219.3,14.92,NaN,7.0
"2017-01-20 03:30:00",8137.0,5.55,5409,221.9,12.9,1.0,9.0
"2017-01-20 03:40:00",8138.0,4.95,4607,229.1,20.79,NaN,9.0
"2017-01-20 03:50:00",8139.0,4.65,4498,230.9,13.09,NaN,9.0
"2017-01-20 04:00:00",8140.0,3.85,3506,217.4,23.59,NaN,9.0
"2017-01-20 04:10:00",8141.0,5.05,4899,225.0,13.31,NaN,9.0
"2017-01-20 04:20:00",8142.0,3833,3669,209.7,14.27,NaN,9.0
"2017-01-20 04:30:00",8143.0,5.3,5127,232.3,13.49,NaN,9.0
"2017-01-20 04:40:00",8144.0,5.5,5241,227.7,17.15,NaN,9.0
"2017-01-20 04:50:00",8145.0,4.65,4359,218.0,18.67,NaN,9.0
"2017-01-20 05:00:00",8146.0,5.15,4831,232.6,19.65,NaN,9.0
"2017-01-20 05:10:00",8147.0,5.05,4962,221.6,10.7,1.0,9.0
"2017-01-20 05:20:00",8148.0,3789,3419,227.6,23.95,NaN,9.0
"2017-01-20 05:30:00",8149.0,3.9,3734,207.0,16.28,NaN,8.0
"2017-01-20 05:40:00",8150.0,4.45,4263,212.8,16.17,NaN,9.0
"2017-01-20 05:50:00",8151.0,3.8,3434,224.7,23.83,NaN,9.0
"2017-01-20 06:00:00",8152.0,3.75,3669,213.2,10.32,NaN,8.0
"2017-01-20 06:10:00",8153.0,4.65,4505,219.7,13.55,NaN,9.0
"2017-01-20 06:20:00",8154.0,4737,4.63,206.7,11.5,NaN,9.0
"2017-01-20 06:30:00",8155.0,3.25,3023,212.5,20.33,NaN,9.0
"2017-01-20 06:40:00",8156.0,5.05,4778,211.5,18.81,1.0,9.0
"2017-01-20 06:50:00",8157.0,5.15,4509,210.4,26.34,NaN,9.0
"2017-01-20 07:00:00",8158.0,3.65,3522,220.0,13.98,NaN,9.0
"2017-01-20 07:10:00",8159.0,2.4,2269,213.6,16.42,NaN,9.0
"2017-01-20 07:20:00",8160.0,4263,3761,218.0,25.5,NaN,9.0
"2017-01-20 07:30:00",8161.0,5.05,4787,212.4,17.53,NaN,9.0
"2017-01-20 07:40:00",8162.0,4.05,3826,214.6,17.55,NaN,9.0
"2017-01-20 07:50:00",8163.0,3.9,3703,214.2,17.29,NaN,8.0
"2017-01-20 08:00:00",8164.0,4.6,4371,210.1,17.63,NaN,9.0
"2017-01-20 08:10:00",8165.0,3.55,3263,195.1,21.25,NaN,8.0
"2017-01-20 08:20:00",8166.0,5167,4787,203.9,21.34,NaN,9.0
"2017-01-20 08:30:00",8167.0,4.35,4179,199.9,14.36,NaN,9.0
"2017-01-20 08:40:00",8168.0,5.7,5226,206.5,22.77,NaN,9.0
"2017-01-20 08:50:00",8169.0,4.2,3968,214.9,17.54,NaN,8.0
"2017-01-20 09:00:00",8170.0,5.3,5059,218.1,16.39,NaN,9.0
"2017-01-20 09:10:00",8171.0,3.89,3634,226.5,18.6,NaN,8.0
"2017-01-20 09:20:00",8172.0,4474,4199,214.6,18.4,NaN,9.0
"2017-01-20 09:30:00",8173.0,3474,3203,216.6,21.39,NaN,8.0
"2017-01-20 09:40:00",8174.0,5845,5725,215.2,11.0,NaN,9.0
"2017-01-20 09:50:00",8175.0,7355,6947,203.8,19.08,6.0,9.0
"2017-01-20 10:00:00",8176.0,6935,6082,223.3,28.41,5.6,8.6
"2017-01-20 10:10:00",8177.0,6805,6447,223.9,18.57,3.8,8.9
"2017-01-20 10:20:00",8178.0,6184,5823,212.9,19.58,4.8,7.9
"2017-01-20 10:30:00",8179.0,6.38,6165,217.4,14.86,4.9,9.6
"2017-01-20 10:40:00",8180.0,5.99,5786,201.9,14.95,4.6,7.1
"2017-01-20 10:50:00",8181.0,7.3,6981,204.6,16.93,6.5,8.5
"2017-01-20 11:00:00",8182.0,6.42,6291,214.8,11.49,4.5,7.5
"2017-01-20 11:10:00",8183.0,6.51,6186,206.4,18.06,5.3,8.7
"2017-01-20 11:20:00",8184.0,7379,6974,207.4,18.97,5.4,8.5
"2017-01-20 11:30:00",8185.0,5158,4866,211.3,17.69,NaN,9.0
"2017-01-20 11:40:00",8186.0,4.9,4.75,211.5,14.15,1.0,9.0
"2017-01-20 11:50:00",8187.0,4.0,3777,215.2,18.64,NaN,9.0
"2017-01-20 12:00:00",8188.0,4.15,4116,215.8,6388,NaN,9.0
"2017-01-20 12:10:00",8189.0,5.25,4449,221.4,30.01,NaN,9.0
"2017-01-20 12:20:00",8190.0,3211,3033,225.7,17.5,NaN,9.0
"2017-01-20 12:30:00",8191.0,5.35,5067,207.5,17.66,NaN,9.0
"2017-01-20 12:40:00",8192.0,5.65,5598,225.4,7407,NaN,9.0
"2017-01-20 12:50:00",8193.0,4.0,3848,228.0,13.7,NaN,9.0
"2017-01-20 13:00:00",8194.0,5.7,5495,224.1,14.98,NaN,9.0
"2017-01-20 13:10:00",8195.0,4.3,4252,240.4,8.15,NaN,9.0
"2017-01-20 13:20:00",8196.0,2737,2574,241.9,16.98,NaN,8.0
"2017-01-20 13:30:00",8197.0,4.5,4415,245.5,10.86,NaN,9.0
"2017-01-20 13:40:00",8198.0,3.5,3429,239.3,10.97,NaN,8.0
"2017-01-20 13:50:00",8199.0,4.6,4369,242.2,17.7,NaN,9.0
"2017-01-20 14:00:00",8200.0,4.0,3718,248.9,19.84,NaN,9.0
"2017-01-20 14:10:00",8201.0,5.73,5609,243.9,11.76,1.0,9.0
"2017-01-20 14:20:00",8202.0,4158,4085,244.7,10.44,NaN,9.0
"2017-01-20 14:30:00",8203.0,3579,3474,238.5,12.71,NaN,9.0
"2017-01-20 14:40:00",8204.0,3.9,3759,235.9,14.62,NaN,8.0
"2017-01-20 14:50:00",8205.0,4.25,3719,248.2,23.96,NaN,9.0
"2017-01-20 15:00:00",8206.0,5.55,4773,249.9,30.31,2.0,9.0
"2017-01-20 15:10:00",8207.0,5.12,4997,246.0,12.24,NaN,9.0
"2017-01-20 15:20:00",8208.0,4579,4108,242.2,23.84,NaN,9.0
"2017-01-20 15:30:00",8209.0,3474,3241,245.9,20.39,NaN,9.0
"2017-01-20 15:40:00",8210.0,3.6,3416,235.9,16.89,NaN,9.0
"2017-01-20 15:50:00",8211.0,5.25,4903,246.4,19.76,NaN,9.0
"2017-01-20 16:00:00",8212.0,3.85,3393,239.4,26.46,NaN,9.0
"2017-01-20 16:10:00",8213.0,5.55,4874,244.0,28.27,1.0,9.0
"2017-01-20 16:30:00",8214.0,7306,6.82,234.8,20.88,4.0,10.2
"2017-01-20 16:40:00",8215.0,5.1,4827,242.3,18.74,1.0,9.0
"2017-01-20 16:50:00",8216.0,4.5,4226,234.2,20.0,1.0,9.0
"2017-01-20 17:00:00",8217.0,4.75,4.47,234.3,19.66,1.0,9.0
"2017-01-20 17:10:00",8218.0,4665,4227,230.3,22.19,NaN,9.3
"2017-01-20 17:20:00",8219.0,5.1,4.82,225.1,18.99,1.0,9.0
"2017-01-20 17:30:00",8220.0,4316,3927,234.6,22.3,NaN,9.0
"2017-01-20 17:40:00",8221.0,3.7,3152,226.7,28.74,NaN,9.0
"2017-01-20 17:50:00",8222.0,4.8,3906,236.1,33.16,NaN,9.0
"2017-01-20 18:00:00",8223.0,5.1,4792,238.0,18.89,NaN,9.0
"2017-01-20 18:10:00",8224.0,3885,3622,229.8,19.43,NaN,9.0
"2017-01-20 18:20:00",8225.0,4.1,3789,238.0,21.16,NaN,9.0
"2017-01-20 18:30:00",8226.0,5333,4641,243.7,26.64,NaN,9.0
"2017-01-20 18:40:00",8227.0,4.65,4328,240.6,21.32,1.0,9.0
"2017-01-20 18:50:00",8228.0,4.6,3923,232.9,29.49,NaN,9.0
"2017-01-20 19:00:00",8229.0,4.25,4015,236.6,17.55,NaN,9.0
"2017-01-20 19:10:00",8230.0,4795,3685,238.0,36.98,NaN,9.9
"2017-01-20 19:20:00",8231.0,3.7,3496,233.3,17.0,NaN,9.0
"2017-01-20 19:30:00",8232.0,3944,3576,233.6,23.34,NaN,9.0
"2017-01-20 19:40:00",8233.0,5.55,4974,243.0,25.43,NaN,9.0
"2017-01-20 19:50:00",8234.0,5.75,5.1,234.8,27.23,1.0,9.0
"2017-01-20 20:00:00",8235.0,4.8,4592,228.6,16.45,NaN,9.0
"2017-01-20 20:10:00",8236.0,4.45,4266,237.4,14.75,NaN,10.6
"2017-01-20 20:20:00",8237.0,5.3,4847,242.0,23.07,NaN,9.0
"2017-01-20 20:30:00",8238.0,4895,4472,230.8,23.81,1.0,9.0
"2017-01-20 20:40:00",8239.0,4.45,3332,223.8,39.57,NaN,9.0
"2017-01-20 20:50:00",8240.0,4.3,3856,241.7,25.38,NaN,8.0
"2017-01-20 21:00:00",8241.0,4.1,3655,250.4,25.31,NaN,9.0
"2017-01-20 21:10:00",8242.0,4.24,3604,230.5,31.37,1.0,9.8
"2017-01-20 21:20:00",8243.0,3.55,3154,236.6,25.67,NaN,8.0
"2017-01-20 21:30:00",8244.0,5263,4946,219.9,19.37,NaN,9.0
"2017-01-20 21:40:00",8245.0,4.5,4208,222.4,19.01,NaN,9.0
"2017-01-20 21:50:00",8246.0,5.75,5068,220.4,27.89,1.0,9.0
"2017-01-20 22:00:00",8247.0,4.15,4004,219.7,13.6,NaN,9.0
"2017-01-20 22:10:00",8248.0,5055,4733,227.5,18.85,NaN,10.4
"2017-01-20 22:20:00",8249.0,4.25,3876,226.9,22.15,NaN,9.0
"2017-01-20 22:30:00",8250.0,4263,3522,233.1,31.95,NaN,9.0
"2017-01-20 22:40:00",8251.0,3.65,3.02,225.0,31.04,NaN,9.0
"2017-01-20 22:50:00",8252.0,4.9,4682,220.3,15.75,NaN,9.0
"2017-01-20 23:00:00",8253.0,4.8,4178,236.9,27.67,NaN,9.0
"2017-01-20 23:10:00",8254.0,4.55,4034,214.4,25.15,NaN,9.0
"2017-01-20 23:20:00",8255.0,4.25,3.54,219.5,32.26,NaN,9.0
"2017-01-20 23:30:00",8256.0,2632,2367,198.0,25.0,NaN,6.0
"2017-01-20 23:40:00",8257.0,3947,3863,191.0,11.5,NaN,9.0
"2017-01-20 23:50:00",8258.0,5.25,4879,189.0,20.42,NaN,9.0
"2017-01-21 00:00:00",8259.0,5605,4852,199.6,28.17,NaN,9.0
"2017-01-21 00:10:00",8260.0,5.2,4925,207.7,18.62,1.0,9.0
"2017-01-21 00:20:00",8261.0,3.95,3583,217.6,24.06,NaN,9.0
"2017-01-21 00:30:00",8262.0,3737,2761,212.9,35.54,NaN,9.0
"2017-01-21 00:40:00",8263.0,3789,3676,202.9,12.44,NaN,9.0
"2017-01-21 00:50:00",8264.0,4.05,3483,209.5,29.55,NaN,9.0
"2017-01-21 01:00:00",8265.0,3.85,3624,198.8,17.55,NaN,9.0
"2017-01-21 01:10:00",8266.0,5.03,4389,199.4,26.66,NaN,9.0
"2017-01-21 01:20:00",8267.0,3.85,3548,200.4,19.66,NaN,9.0
"2017-01-21 01:30:00",8268.0,3268,2854,161.7,25.63,NaN,8.0
"2017-01-21 01:40:00",8269.0,3684,3476,186.0,18.19,NaN,9.0
"2017-01-21 01:50:00",8270.0,4.75,4185,189.7,27.23,NaN,9.0
"2017-01-21 02:00:00",8271.0,4665,4128,202.0,27.47,1.0,9.0
"2017-01-21 02:10:00",8272.0,6045,5178,223.0,30.67,1.0,9.0
"2017-01-21 02:20:00",8273.0,4.1,3892,208.4,17.8,NaN,9.0
"2017-01-21 02:30:00",8274.0,5105,4695,221.3,21.73,NaN,8.0
"2017-01-21 02:40:00",8275.0,4105,3745,204.8,22.7,NaN,9.0
"2017-01-21 02:50:00",8276.0,4.35,3833,204.8,26.49,NaN,9.0
"2017-01-21 03:00:00",8277.0,5.0,4704,207.4,18.7,NaN,9.0
"2017-01-21 03:10:00",8278.0,3.4,2978,203.0,23.88,NaN,9.0
"2017-01-21 03:20:00",8279.0,4.35,3844,210.3,26.93,NaN,9.0
"2017-01-21 03:30:00",8280.0,5684,5167,224.6,24.43,1.0,9.0
"2017-01-21 03:40:00",8281.0,4053,3898,216.5,14.52,NaN,9.0
"2017-01-21 03:50:00",8282.0,4.65,4345,223.4,20.22,NaN,9.0
"2017-01-21 04:00:00",8283.0,4.55,4379,217.9,14.47,NaN,9.0
"2017-01-21 04:10:00",8284.0,3.55,3341,223.4,17.59,NaN,8.0
"2017-01-21 04:20:00",8285.0,3.3,3.13,211.0,15.4,NaN,9.0
"2017-01-21 04:40:00",8286.0,5222,4898,215.3,20.19,1.0,9.0
"2017-01-21 04:50:00",8287.0,4.65,4479,218.8,13.9,NaN,9.0
"2017-01-21 05:00:00",8288.0,4.95,4678,219.6,18.0,NaN,9.0
"2017-01-21 05:10:00",8289.0,5.28,5145,222.6,12.95,1.0,8.0
"2017-01-21 05:20:00",8290.0,4.0,3378,215.5,30.29,NaN,9.0
"2017-01-21 05:30:00",8291.0,3.35,3116,212.2,19.76,NaN,8.0
"2017-01-21 05:40:00",8292.0,5368,4474,216.7,32.19,NaN,9.0
"2017-01-21 05:50:00",8293.0,2.8,2667,220.2,15.3,NaN,9.0
"2017-01-21 06:00:00",8294.0,3.45,2952,232.5,29.2,NaN,8.0
"2017-01-21 06:10:00",8295.0,5.03,4731,227.9,19.74,1.0,9.0
"2017-01-21 06:20:00",8296.0,4.05,3729,226.1,21.62,NaN,8.0
"2017-01-21 06:30:00",8297.0,3.85,3707,221.5,14.82,NaN,9.0
"2017-01-21 06:40:00",8298.0,5056,4991,214.0,8.92,NaN,9.0
"2017-01-21 06:50:00",8299.0,4.15,3296,214.5,33.87,NaN,9.0
"2017-01-21 07:00:00",8300.0,4.05,3945,213.1,12.01,NaN,9.0
"2017-01-21 07:10:00",8301.0,5265,5149,214.6,11.74,NaN,9.0
"2017-01-21 07:20:00",8302.0,4.75,4422,223.8,20.18,NaN,9.0
"2017-01-21 07:30:00",8303.0,4.85,4547,231.1,19.2,NaN,9.0
"2017-01-21 07:40:00",8304.0,4.05,3948,222.8,12.48,NaN,9.0
"2017-01-21 07:50:00",8305.0,4.05,3588,220.8,26.66,NaN,8.0
"2017-01-21 08:00:00",8306.0,5.25,4722,202.6,25.68,1.0,9.0
"2017-01-21 08:10:00",8307.0,5.57,5345,210.2,15.85,NaN,9.0
"2017-01-21 08:20:00",8308.0,3.85,3789,215.9,9.13,NaN,9.0
"2017-01-21 08:30:00",8309.0,3625,3508,204.6,13.42,NaN,9.0
"2017-01-21 08:40:00",8310.0,4222,3946,217.7,18.93,NaN,8.0
"2017-01-21 08:50:00",8311.0,4.3,4101,215.1,16.07,NaN,9.0
"2017-01-21 09:00:00",8312.0,4.65,4525,214.1,12.61,NaN,9.0
"2017-01-21 09:10:00",8313.0,4.25,3969,214.9,19.75,NaN,9.0
"2017-01-21 09:20:00",8314.0,4.1,3489,214.5,30.48,NaN,9.0
"2017-01-21 09:30:00",8315.0,4.85,4292,208.9,26.07,NaN,9.0
"2017-01-21 09:40:00",8316.0,4895,4613,211.4,18.92,NaN,9.0
"2017-01-21 09:50:00",8317.0,4.4,4138,217.1,19.26,NaN,9.0
"2017-01-21 10:00:00",8318.0,3.8,3233,204.5,29.69,NaN,9.0
"2017-01-21 10:10:00",8319.0,4925,4408,204.6,25.59,NaN,9.0
"2017-01-21 10:20:00",8320.0,5.0,4501,187.3,24.93,NaN,9.0
"2017-01-21 10:30:00",8321.0,4.8,4.51,213.6,19.39,NaN,9.0
"2017-01-21 10:40:00",8322.0,3474,3092,214.9,23.86,NaN,8.0
"2017-01-21 10:50:00",8323.0,4105,3792,209.0,20.53,NaN,9.0
"2017-01-21 11:00:00",8324.0,3.65,3529,208.8,13.61,NaN,9.0
"2017-01-21 11:10:00",8325.0,5.2,4842,210.0,20.71,NaN,9.0
"2017-01-21 11:20:00",8326.0,4.4,4151,211.7,17.24,NaN,9.0
"2017-01-21 11:30:00",8327.0,4.0,3618,207.0,23.09,NaN,9.0
"2017-01-21 11:40:00",8328.0,3842,3641,214.8,18.02,NaN,9.0
"2017-01-21 11:50:00",8329.0,4.05,3603,224.4,25.51,NaN,9.0
"2017-01-21 12:00:00",8330.0,5.75,5605,227.3,11.88,NaN,9.0
"2017-01-21 12:10:00",8331.0,4.82,4534,231.6,19.23,NaN,9.0
"2017-01-21 12:20:00",8332.0,5.95,5601,230.0,19.12,NaN,9.0
"2017-01-21 12:30:00",8333.0,4.16,3993,226.6,14.98,NaN,8.0
"2017-01-21 12:40:00",8334.0,3842,3724,229.4,13.01,NaN,8.0
"2017-01-21 12:50:00",8335.0,4105,3644,221.9,23.31,NaN,9.0
"2017-01-21 13:00:00",8336.0,5.15,4978,226.1,14.03,NaN,9.0
"2017-01-21 13:10:00",8337.0,4525,3986,232.8,26.51,NaN,9.0
"2017-01-21 13:20:00",8338.0,3.9,3646,243.0,18.47,NaN,7.0
"2017-01-21 13:30:00",8339.0,5.05,4.88,226.8,14.86,1.0,9.0
"2017-01-21 13:40:00",8340.0,5211,5.13,227.8,9.81,NaN,9.0
"2017-01-21 13:50:00",8341.0,5842,5518,226.2,18.05,NaN,9.0
"2017-01-21 14:00:00",8342.0,4.6,3718,239.7,32.69,NaN,9.0
"2017-01-21 14:10:00",8343.0,4535,4359,235.2,15.54,NaN,9.0
"2017-01-21 14:20:00",8344.0,4.55,4345,226.8,16.33,NaN,9.0
"2017-01-21 14:30:00",8345.0,4.2,4006,232.2,16.04,NaN,9.0
"2017-01-21 14:40:00",8346.0,4789,4115,229.0,28.75,NaN,9.0
"2017-01-21 14:50:00",8347.0,5.25,4.86,234.8,20.94,NaN,9.0
"2017-01-21 15:00:00",8348.0,3.6,3.48,238.4,13.23,NaN,9.0
"2017-01-21 15:10:00",8349.0,4805,4598,247.2,15.05,NaN,9.1
"2017-01-21 15:20:00",8350.0,4.35,3974,237.1,22.58,NaN,9.0
"2017-01-21 15:30:00",8351.0,4.6,4201,252.7,23.24,NaN,9.0
"2017-01-21 15:40:00",8352.0,4053,3756,244.3,19.48,NaN,8.0
"2017-01-21 15:50:00",8353.0,3.1,2.34,237.2,33.56,NaN,8.0
"2017-01-21 16:00:00",8354.0,4.35,3983,254.6,21.69,NaN,9.0
"2017-01-21 16:10:00",8355.0,5.4,4621,236.4,29.98,NaN,9.0
"2017-01-21 16:20:00",8356.0,2.7,2613,245.8,12.99,NaN,8.0
"2017-01-21 16:30:00",8357.0,3.45,3198,221.0,19.59,NaN,9.0
"2017-01-21 16:40:00",8358.0,4895,4439,234.3,22.67,NaN,9.0
"2017-01-21 16:50:00",8359.0,4.35,4019,236.1,21.76,NaN,9.0
"2017-01-21 17:00:00",8360.0,3.8,3326,234.6,26.37,NaN,9.0
"2017-01-21 17:10:00",8361.0,5.75,5345,239.5,20.39,NaN,11.0
"2017-01-21 17:20:00",8362.0,2.85,2592,242.8,21.11,NaN,8.0
"2017-01-21 17:30:00",8363.0,3.9,3612,238.3,20.9,NaN,9.0
"2017-01-21 17:50:00",8364.0,5316,5.07,230.0,17.43,1.0,9.0
"2017-01-21 18:00:00",8365.0,5.15,4635,229.4,24.96,NaN,9.0
"2017-01-21 18:10:00",8366.0,4.2,3803,221.4,22.97,NaN,9.0
"2017-01-21 18:20:00",8367.0,4.2,3946,228.4,19.42,NaN,9.0
"2017-01-21 18:30:00",8368.0,4.8,3988,243.5,32.47,NaN,9.0
"2017-01-21 18:40:00",8369.0,4.0,3512,242.9,27.57,NaN,9.0
"2017-01-21 18:50:00",8370.0,3789,3525,231.7,19.01,NaN,9.0
"2017-01-21 19:00:00",8371.0,4.7,4081,230.3,28.66,NaN,9.0
"2017-01-21 19:10:00",8372.0,4.4,4018,231.9,23.26,NaN,8.0
"2017-01-21 19:20:00",8373.0,5.2,4897,231.7,19.55,1.0,8.0
"2017-01-21 19:30:00",8374.0,4.0,3.72,228.7,20.9,NaN,9.0
"2017-01-21 19:40:00",8375.0,4.75,4416,225.8,20.39,NaN,9.0
"2017-01-21 19:50:00",8376.0,4263,3932,228.8,21.35,NaN,9.0
"2017-01-21 20:00:00",8377.0,5.6,4966,229.8,26.55,NaN,9.0
"2017-01-21 20:10:00",8378.0,4.62,4098,232.2,23.59,NaN,9.0
"2017-01-21 20:20:00",8379.0,5.35,5038,236.9,19.06,NaN,9.0
"2017-01-21 20:30:00",8380.0,5.5,5168,221.0,18.88,NaN,9.0
"2017-01-21 20:40:00",8381.0,5.25,4772,240.7,24.45,1.0,9.0
"2017-01-21 20:50:00",8382.0,4111,3362,235.4,34.59,1.0,9.0
"2017-01-21 21:00:00",8383.0,4.45,4146,225.1,20.65,NaN,9.0
"2017-01-21 21:10:00",8384.0,4365,3897,229.8,26.53,1.0,12.3
"2017-01-21 21:20:00",8385.0,4.35,4025,227.8,21.0,NaN,9.0
"2017-01-21 21:30:00",8386.0,5.0,4.34,232.4,27.93,NaN,9.0
"2017-01-21 21:40:00",8387.0,4.4,4109,222.5,19.76,NaN,9.0
"2017-01-21 21:50:00",8388.0,3421,2565,229.9,34.77,NaN,9.0
"2017-01-21 22:00:00",8389.0,5.25,4836,232.1,22.17,NaN,9.0
"2017-01-21 22:10:00",8390.0,5.4,5251,226.8,12.76,NaN,9.0
"2017-01-21 22:20:00",8391.0,4.5,3208,243.6,40.02,NaN,9.0
"2017-01-21 22:30:00",8392.0,4.35,4.17,227.5,15.18,NaN,8.0
"2017-01-21 22:40:00",8393.0,4.95,4217,242.2,29.58,NaN,9.0
"2017-01-21 22:50:00",8394.0,4333,3577,246.9,32.88,NaN,9.0
"2017-01-21 23:00:00",8395.0,3.6,2974,232.5,31.15,NaN,9.0
"2017-01-21 23:10:00",8396.0,3.85,3621,231.4,18.2,NaN,9.0
"2017-01-21 23:20:00",8397.0,4.3,4031,227.7,20.28,1.0,9.0
"2017-01-21 23:30:00",8398.0,4.55,3.93,219.7,28.36,NaN,9.0
"2017-01-21 23:40:00",8399.0,5.1,4552,227.0,25.88,NaN,9.0
"2017-01-22 00:00:00",8400.0,4158,3574,201.8,26.96,NaN,9.0
"2017-01-22 00:10:00",8401.0,5.15,3864,220.0,39.45,NaN,9.0
"2017-01-22 00:20:00",8402.0,4.8,4518,214.6,18.62,NaN,9.0
"2017-01-22 00:30:00",8403.0,3.2,2496,227.1,33.97,NaN,9.0
"2017-01-22 00:40:00",8404.0,4.6,4355,197.1,17.75,NaN,9.0
"2017-01-22 00:50:00",8405.0,4.0,3716,219.6,19.81,NaN,8.0
"2017-01-22 01:00:00",8406.0,3105,2898,232.9,17.97,NaN,9.0
"2017-01-22 01:10:00",8407.0,3.85,3497,238.7,22.62,NaN,9.0
"2017-01-22 01:20:00",8408.0,4.35,4196,227.1,14.85,NaN,9.0
"2017-01-22 01:30:00",8409.0,4.15,3811,244.7,20.71,NaN,9.0
"2017-01-22 01:40:00",8410.0,4.25,4126,216.3,13.49,NaN,9.0
"2017-01-22 01:50:00",8411.0,4579,4029,239.8,28.06,1.0,9.0
"2017-01-22 02:00:00",8412.0,3.85,3288,222.7,29.36,NaN,9.0
"2017-01-22 02:10:00",8413.0,4845,4541,218.9,19.26,NaN,8.0
"2017-01-22 02:20:00",8414.0,5.15,4935,212.2,16.13,NaN,9.0
"2017-01-22 02:30:00",8415.0,3.85,3159,231.3,28.72,NaN,9.0
"2017-01-22 02:40:00",8416.0,4.95,4562,226.8,21.5,NaN,9.0
"2017-01-22 02:50:00",8417.0,5053,4833,223.2,15.96,NaN,9.0
"2017-01-22 03:00:00",8418.0,3.75,3646,225.1,11.27,NaN,9.0
"2017-01-22 03:10:00",8419.0,4745,3922,223.5,32.01,NaN,9.0
"2017-01-22 03:20:00",8420.0,4.9,4617,220.3,18.96,NaN,9.0
"2017-01-22 03:30:00",8421.0,5.55,5182,220.8,19.79,NaN,9.0
"2017-01-22 03:40:00",8422.0,5.1,4913,221.7,15.11,NaN,9.0
"2017-01-22 03:50:00",8423.0,3158,2937,205.5,20.27,NaN,9.0
"2017-01-22 04:00:00",8424.0,3.6,3483,212.3,12.63,NaN,8.0
"2017-01-22 04:10:00",8425.0,3.65,3263,208.4,25.02,NaN,8.0
"2017-01-22 04:20:00",8426.0,4.62,4301,215.7,20.76,NaN,9.0
"2017-01-22 04:30:00",8427.0,3.7,3441,239.4,19.16,NaN,9.0
"2017-01-22 04:40:00",8428.0,4.95,4702,209.6,17.68,NaN,9.0
"2017-01-22 04:50:00",8429.0,5316,4959,219.8,19.85,NaN,9.0
"2017-01-22 05:00:00",8430.0,5105,4684,208.1,22.65,NaN,9.0
"2017-01-22 05:10:00",8431.0,4875,4382,221.9,24.43,NaN,9.0
"2017-01-22 05:20:00",8432.0,4.2,4042,228.7,14.88,NaN,9.0
"2017-01-22 05:30:00",8433.0,4.5,4023,233.9,25.03,NaN,9.0
"2017-01-22 05:40:00",8434.0,4.6,4275,214.3,21.0,NaN,9.0
"2017-01-22 05:50:00",8435.0,3895,3626,219.0,19.53,NaN,9.0
"2017-01-22 06:00:00",8436.0,3526,3164,224.4,23.83,NaN,9.0
"2017-01-22 06:10:00",8437.0,4.5,4232,215.0,17.67,NaN,9.0
"2017-01-22 06:20:00",8438.0,4.85,4514,219.2,21.34,2.0,9.0
"2017-01-22 06:30:00",8439.0,4.45,3.91,218.1,26.01,NaN,9.0
"2017-01-22 06:40:00",8440.0,4.6,4335,198.5,17.94,NaN,8.0
"2017-01-22 06:50:00",8441.0,4684,4497,207.8,16.2,1.0,9.0
"2017-01-22 07:00:00",8442.0,4211,3714,218.2,27.07,NaN,9.0
"2017-01-22 07:10:00",8443.0,3.8,3689,228.2,12.74,NaN,9.0
"2017-01-22 07:20:00",8444.0,4.4,4194,227.6,16.64,NaN,9.0
"2017-01-22 07:30:00",8445.0,4.55,4476,226.3,10.05,NaN,9.0
"2017-01-22 07:40:00",8446.0,3.85,3507,220.8,20.94,NaN,9.0
"2017-01-22 07:50:00",8447.0,3.65,3526,204.9,13.36,NaN,9.0
"2017-01-22 08:00:00",8448.0,4444,4339,209.0,12.1,NaN,9.0
"2017-01-22 08:10:00",8449.0,6.0,5249,218.3,28.67,1.0,9.0
"2017-01-22 08:20:00",8450.0,5.7,5.54,233.4,13.57,1.0,9.0
"2017-01-22 08:30:00",8451.0,3.75,3655,233.5,11.14,NaN,9.0
"2017-01-22 08:40:00",8452.0,4.35,4165,219.6,15.84,NaN,8.0
"2017-01-22 08:50:00",8453.0,4.6,4448,218.5,12.74,NaN,9.0
"2017-01-22 09:00:00",8454.0,3444,3113,218.7,22.15,NaN,9.0
"2017-01-22 09:10:00",8455.0,4.4,4227,207.9,14.83,NaN,9.0
"2017-01-22 09:20:00",8456.0,5.05,4844,215.7,15.94,NaN,9.0
"2017-01-22 09:30:00",8457.0,4.1,3722,227.1,23.33,NaN,9.0
"2017-01-22 09:40:00",8458.0,4.85,4599,210.9,17.48,NaN,9.0
"2017-01-22 09:50:00",8459.0,4.95,4633,213.3,18.34,NaN,9.0
"2017-01-22 10:00:00",8460.0,3611,3.13,216.5,24.13,NaN,9.0
"2017-01-22 10:10:00",8461.0,5.22,4909,198.9,18.75,NaN,9.0
"2017-01-22 10:20:00",8462.0,4.7,4.5,216.6,16.27,NaN,9.0
"2017-01-22 10:30:00",8463.0,4.1,3735,219.8,21.61,NaN,9.0
"2017-01-22 10:40:00",8464.0,3.7,3477,213.2,18.32,NaN,9.0
"2017-01-22 10:50:00",8465.0,5.2,4756,200.0,23.66,1.0,9.0
"2017-01-22 11:00:00",8466.0,4056,3624,195.2,24.9,NaN,9.0
"2017-01-22 11:10:00",8467.0,5085,3.76,195.7,38.13,NaN,9.0
"2017-01-22 11:20:00",8468.0,3.4,3146,219.7,17.85,NaN,9.0
"2017-01-22 11:30:00",8469.0,5.25,5011,201.2,16.4,NaN,8.0
"2017-01-22 11:40:00",8470.0,3.05,2.86,206.8,18.06,NaN,9.0
"2017-01-22 11:50:00",8471.0,4.55,4251,205.3,20.77,1.0,9.0
"2017-01-22 12:00:00",8472.0,5053,4725,204.6,20.08,NaN,8.0
"2017-01-22 12:10:00",8473.0,5332,4938,228.6,20.82,NaN,9.0
"2017-01-22 12:20:00",8474.0,3.85,3191,222.1,31.78,NaN,9.0
"2017-01-22 12:30:00",8475.0,5.65,5316,229.0,18.69,NaN,9.0
"2017-01-22 12:40:00",8476.0,4.35,4.19,227.2,13.88,NaN,9.0
"2017-01-22 12:50:00",8477.0,4.4,3933,225.7,24.32,NaN,9.0
"2017-01-22 13:00:00",8478.0,4526,4116,231.2,23.08,NaN,9.0
"2017-01-22 13:10:00",8479.0,4921,4576,247.9,20.89,NaN,8.0
"2017-01-22 13:20:00",8480.0,4.65,3804,229.8,32.78,NaN,9.0
"2017-01-22 13:30:00",8481.0,4.2,4051,248.9,14.04,NaN,8.0
"2017-01-22 13:40:00",8482.0,2.65,2307,246.6,26.08,NaN,7.0
"2017-01-22 13:50:00",8483.0,4.3,4139,245.2,14.47,NaN,9.0
"2017-01-22 14:00:00",8484.0,4158,3748,234.3,24.07,NaN,9.0
"2017-01-22 14:10:00",8485.0,3879,3717,235.7,16.1,NaN,9.0
"2017-01-22 14:20:00",8486.0,4.55,4336,229.2,16.21,NaN,9.0
"2017-01-22 14:30:00",8487.0,5.75,5241,245.9,24.11,2.0,9.0
"2017-01-22 14:40:00",8488.0,5.0,4701,234.2,18.25,NaN,9.0
"2017-01-22 14:50:00",8489.0,3.7,3.14,239.8,29.06,NaN,9.0
"2017-01-22 15:00:00",8490.0,5579,5366,235.1,15.84,2.0,9.0
"2017-01-22 15:10:00",8491.0,4847,4404,246.1,23.83,NaN,9.0
"2017-01-22 15:20:00",8492.0,4.25,4006,235.7,18.9,NaN,9.0
"2017-01-22 15:30:00",8493.0,4.4,4271,233.6,13.17,NaN,9.0
"2017-01-22 15:40:00",8494.0,5.5,5166,239.7,19.46,NaN,9.0
"2017-01-22 15:50:00",8495.0,5.6,4911,239.2,27.7,NaN,9.0
"2017-01-22 16:00:00",8496.0,3947,3717,246.2,17.96,NaN,8.0
"2017-01-22 16:10:00",8497.0,5926,5543,236.1,20.61,1.0,9.0
"2017-01-22 16:20:00",8498.0,4.2,3935,238.4,19.85,NaN,9.0
"2017-01-22 16:30:00",8499.0,4.05,3799,229.4,19.11,NaN,9.0
"2017-01-22 16:40:00",8500.0,3.75,2753,244.8,39.63,NaN,9.0
"2017-01-22 16:50:00",8501.0,3.9,3779,228.9,13.13,NaN,9.0
"2017-01-22 17:00:00",8502.0,3684,3532,233.4,15.11,NaN,9.0
"2017-01-22 17:10:00",8503.0,4165,3866,227.4,19.4,NaN,9.0
"2017-01-22 17:20:00",8504.0,3.6,3187,231.1,26.74,NaN,8.0
"2017-01-22 17:30:00",8505.0,4.55,4023,227.9,27.57,1.0,9.0
"2017-01-22 17:40:00",8506.0,4.25,3983,236.3,20.29,1.0,9.0
"2017-01-22 17:50:00",8507.0,5.05,4655,243.7,22.09,NaN,9.0
"2017-01-22 18:10:00",8508.0,5742,5565,239.6,13.86,NaN,9.1
"2017-01-22 18:20:00",8509.0,4.7,3614,238.0,37.95,NaN,9.0
"2017-01-22 18:30:00",8510.0,3.55,3331,237.1,18.54,NaN,9.0
"2017-01-22 18:40:00",8511.0,5.1,4561,239.9,25.66,NaN,9.0
"2017-01-22 18:50:00",8512.0,4.35,3978,239.1,21.2,NaN,9.0
"2017-01-22 19:00:00",8513.0,4.25,3874,253.0,23.49,NaN,9.0
"2017-01-22 19:10:00",8514.0,4933,4495,228.7,22.76,NaN,9.0
"2017-01-22 19:20:00",8515.0,4.15,3477,233.5,31.78,NaN,8.0
"2017-01-22 19:30:00",8516.0,4.5,4213,243.1,19.41,NaN,9.0
"2017-01-22 19:40:00",8517.0,4.5,3678,254.1,32.84,NaN,9.0
"2017-01-22 19:50:00",8518.0,4.5,3408,248.5,37.85,NaN,9.0
"2017-01-22 20:00:00",8519.0,3.95,3598,239.8,20.95,NaN,9.0
"2017-01-22 20:10:00",8520.0,4111,3619,235.3,27.24,NaN,9.0
"2017-01-22 20:20:00",8521.0,3.5,3226,248.4,20.28,NaN,9.0
"2017-01-22 20:30:00",8522.0,3.4,3.13,247.8,21.03,NaN,9.0
"2017-01-22 20:40:00",8523.0,3.8,3234,241.2,28.82,NaN,8.0
"2017-01-22 20:50:00",8524.0,4.4,4282,240.7,12.92,NaN,9.0
"2017-01-22 21:00:00",8525.0,5.75,5277,245.2,23.23,1.0,9.0
"2017-01-22 21:10:00",8526.0,6279,5724,239.5,23.44,NaN,9.0
"2017-01-22 21:20:00",8527.0,4.05,3047,234.4,38.24,NaN,9.0
"2017-01-22 21:30:00",8528.0,3.9,3516,241.8,24.12,NaN,9.0
"2017-01-22 21:40:00",8529.0,4.75,4308,239.2,22.77,NaN,9.0
"2017-01-22 21:50:00",8530.0,4.95,4642,240.3,20.22,1.0,9.0
"2017-01-22 22:00:00",8531.0,4.75,4272,235.1,24.39,NaN,9.0
"2017-01-22 22:10:00",8532.0,4067,3686,234.5,22.61,NaN,8.0
"2017-01-22 22:20:00",8533.0,4.15,3663,237.9,25.58,NaN,9.0
"2017-01-22 22:30:00",8534.0,4.9,4754,234.0,11.69,NaN,9.0
"2017-01-22 22:40:00",8535.0,4.75,4145,242.8,28.17,NaN,9.0
"2017-01-22 22:50:00",8536.0,4.55,4323,240.9,16.69,NaN,9.0
"2017-01-22 23:00:00",8537.0,5.15,4673,230.5,24.02,NaN,9.0
"2017-01-22 23:20:00",8538.0,4105,3852,215.4,19.03,NaN,9.0
"2017-01-22 23:30:00",8539.0,4.85,4672,230.3,14.32,NaN,9.0
"2017-01-22 23:40:00",8540.0,3.75,3389,215.8,22.46,NaN,9.0
"2017-01-22 23:50:00",8541.0,3.6,3452,230.9,14.68,NaN,8.0
"2017-01-23 00:00:00",8542.0,4.27,3498,243.7,32.66,NaN,8.0
"2017-01-23 00:10:00",8543.0,4947,4368,222.7,26.99,NaN,9.0
"2017-01-23 00:20:00",8544.0,5105,4818,248.1,18.17,NaN,9.0
"2017-01-23 00:30:00",8545.0,4.5,4343,230.1,15.12,1.0,9.0
"2017-01-23 00:40:00",8546.0,4.6,4413,235.5,15.93,NaN,9.0
"2017-01-23 00:50:00",8547.0,3.55,3447,237.5,11.52,NaN,9.0
"2017-01-23 01:00:00",8548.0,3.5,3283,234.8,19.14,NaN,9.0
"2017-01-23 01:10:00",8549.0,4968,3905,204.7,37.48,1.0,9.0
"2017-01-23 01:20:00",8550.0,4368,4237,198.1,12.91,NaN,9.0
"2017-01-23 01:30:00",8551.0,3.94,3428,194.9,26.92,NaN,9.0
"2017-01-23 01:40:00",8552.0,3.85,3395,203.7,27.15,NaN,9.0
"2017-01-23 01:50:00",8553.0,3.9,3816,215.5,10.97,NaN,9.0
"2017-01-23 02:00:00",8554.0,4.75,4561,210.1,14.9,NaN,8.0
"2017-01-23 02:10:00",8555.0,4.0,3925,209.9,10.81,NaN,9.0
"2017-01-23 02:20:00",8556.0,3732,3445,214.5,19.96,NaN,9.0
"2017-01-23 02:30:00",8557.0,3.95,3828,214.8,13.13,NaN,9.0
"2017-01-23 02:40:00",8558.0,5.0,4813,205.0,15.25,NaN,9.0
"2017-01-23 02:50:00",8559.0,5.7,5447,203.5,16.62,NaN,9.0
"2017-01-23 03:00:00",8560.0,4.05,3818,213.2,17.87,NaN,9.0
"2017-01-23 03:10:00",8561.0,4247,4079,222.3,15.26,NaN,9.0
"2017-01-23 03:20:00",8562.0,3.95,3482,197.0,27.17,NaN,9.0
"2017-01-23 03:30:00",8563.0,3.2,2943,221.8,20.54,NaN,8.0
"2017-01-23 03:40:00",8564.0,4.05,3664,212.7,24.39,NaN,9.0
"2017-01-23 03:50:00",8565.0,4.5,3781,218.0,30.71,NaN,9.0
"2017-01-23 04:00:00",8566.0,4.45,4161,223.0,20.12,NaN,9.0
"2017-01-23 04:10:00",8567.0,4637,4472,202.7,13.58,NaN,9.0
"2017-01-23 04:20:00",8568.0,4421,4057,215.6,22.0,NaN,9.0
"2017-01-23 04:30:00",8569.0,5.1,4714,221.2,22.28,1.0,9.0
"2017-01-23 04:40:00",8570.0,4.2,4096,238.2,12.11,NaN,9.0
"2017-01-23 04:50:00",8571.0,3.85,3653,227.4,16.91,NaN,9.0
"2017-01-23 05:00:00",8572.0,4.55,4236,245.4,21.26,1.0,9.0
"2017-01-23 05:10:00",8573.0,4579,4452,220.9,13.11,NaN,9.0
"2017-01-23 05:20:00",8574.0,4895,4279,216.4,27.18,NaN,9.0
"2017-01-23 05:30:00",8575.0,3.9,3692,208.1,17.74,NaN,8.0
"2017-01-23 05:40:00",8576.0,5.1,4887,215.0,16.14,NaN,9.0
"2017-01-23 05:50:00",8577.0,4.35,3659,208.0,30.64,NaN,9.0
"2017-01-23 06:00:00",8578.0,5.65,5093,209.3,24.78,NaN,9.0
"2017-01-23 06:10:00",8579.0,4.93,4309,194.1,27.28,NaN,9.0
"2017-01-23 06:20:00",8580.0,3389,3.26,162.8,14.45,NaN,8.0
"2017-01-23 06:30:00",8581.0,5.05,4.84,180.8,16.08,NaN,9.0
"2017-01-23 06:40:00",8582.0,5.7,5493,196.8,15.05,NaN,9.0
"2017-01-23 06:50:00",8583.0,5.0,4718,223.4,17.74,NaN,9.0
"2017-01-23 07:00:00",8584.0,3.85,2854,223.5,41.19,1.0,9.0
"2017-01-23 07:10:00",8585.0,4.5,3985,223.9,24.5,NaN,9.0
"2017-01-23 07:20:00",8586.0,4111,4042,230.6,10.54,1.0,9.0
"2017-01-23 07:30:00",8587.0,4.45,4228,233.0,17.17,NaN,9.0
"2017-01-23 07:40:00",8588.0,4.8,4603,230.0,16.41,2.0,9.0
"2017-01-23 07:50:00",8589.0,4.75,4551,226.3,15.27,NaN,9.0
"2017-01-23 08:00:00",8590.0,4.65,4475,222.9,14.92,NaN,9.0
"2017-01-23 08:10:00",8591.0,5.1,4877,211.5,16.52,NaN,9.0
"2017-01-23 08:20:00",8592.0,4.5,4.38,212.5,12.47,NaN,9.0
"2017-01-23 08:30:00",8593.0,4.8,4646,221.7,13.0,NaN,9.0
"2017-01-23 08:40:00",8594.0,3.8,3588,205.3,17.63,NaN,8.0
"2017-01-23 08:50:00",8595.0,4.5,4206,213.6,17.92,NaN,9.0
"2017-01-23 09:00:00",8596.0,5.3,4645,196.1,26.25,NaN,9.0
"2017-01-23 09:10:00",8597.0,3985,3.71,204.3,18.42,NaN,9.0
"2017-01-23 09:20:00",8598.0,4389,4241,198.3,13.55,NaN,9.0
"2017-01-23 09:30:00",8599.0,5.95,5447,209.0,22.34,NaN,9.0
"2017-01-23 09:40:00",8600.0,4.1,3678,204.7,24.64,NaN,9.0
"2017-01-23 09:50:00",8601.0,4.9,4646,212.3,17.97,NaN,9.0
"2017-01-23 10:00:00",8602.0,3.65,3216,214.8,25.76,NaN,8.0
"2017-01-23 10:10:00",8603.0,4.95,4.61,199.5,20.13,NaN,9.0
"2017-01-23 10:20:00",8604.0,3316,2908,223.1,26.88,NaN,9.0
"2017-01-23 10:30:00",8605.0,4.8,4499,231.8,19.78,NaN,9.0
"2017-01-23 10:40:00",8606.0,4.3,3919,225.0,23.52,NaN,9.0
"2017-01-23 10:50:00",8607.0,5.45,5243,230.4,15.4,NaN,9.0
"2017-01-23 11:00:00",8608.0,4.95,4075,238.4,32.32,NaN,9.0
"2017-01-23 11:10:00",8609.0,3925,3497,234.1,26.74,1.0,9.0
"2017-01-23 11:20:00",8610.0,4474,4115,227.7,21.04,NaN,9.0
"2017-01-23 11:30:00",8611.0,5.15,4307,221.2,31.09,NaN,9.0
"2017-01-23 11:40:00",8612.0,4.45,4132,224.5,19.36,NaN,9.0
"2017-01-23 11:50:00",8613.0,4.25,3847,199.7,22.98,NaN,9.0
"2017-01-23 12:00:00",8614.0,5.25,4653,216.0,25.19,NaN,9.0
"2017-01-23 12:10:00",8615.0,5075,4514,213.2,25.56,NaN,9.0
"2017-01-23 12:20:00",8616.0,4947,4.36,214.3,26.4,NaN,9.0
"2017-01-23 12:30:00",8617.0,3.7,3464,216.6,18.28,NaN,8.0
"2017-01-23 12:40:00",8618.0,4.4,3931,221.9,24.38,NaN,9.0
"2017-01-23 12:50:00",8619.0,4.5,4172,222.7,20.74,NaN,9.0
"2017-01-23 13:00:00",8620.0,5.05,4671,231.5,21.04,NaN,9.0
"2017-01-23 13:10:00",8621.0,3.7,3193,292.4,29.22,NaN,9.0
"2017-01-23 13:20:00",8622.0,5368,2961,275.5,49.77,NaN,9.0
"2017-01-23 13:30:00",8623.0,4474,2923,202.9,43.76,NaN,9.0
"2017-01-23 13:40:00",8624.0,4.3,1248,104.1,59.1,NaN,9.0
"2017-01-23 13:50:00",8625.0,4.1,905,71.76,63.96,NaN,8.0
"2017-01-23 14:00:00",8626.0,3.7,1252,279.7,55.13,NaN,9.0
"2017-01-23 14:10:00",8627.0,5.25,4441,231.9,30.17,NaN,9.0
"2017-01-23 14:20:00",8628.0,4474,4108,250.3,20.56,NaN,9.0
"2017-01-23 14:30:00",8629.0,3.1,2845,257.4,22.02,NaN,9.0
"2017-01-23 14:40:00",8630.0,3.35,3166,231.7,17.52,NaN,9.0
"2017-01-23 14:50:00",8631.0,5.3,4681,228.5,26.26,NaN,9.0
"2017-01-23 15:00:00",8632.0,4.15,3942,216.7,17.69,NaN,9.0
"2017-01-23 15:10:00",8633.0,3985,3806,237.2,16.74,NaN,9.0
"2017-01-23 15:20:00",8634.0,4421,3769,227.1,29.42,NaN,9.0
"2017-01-23 15:30:00",8635.0,4368,4182,234.6,15.84,NaN,9.0
"2017-01-23 15:40:00",8636.0,3.5,3.25,233.9,19.36,NaN,9.0
"2017-01-23 15:50:00",8637.0,4.35,3901,221.7,24.7,NaN,8.0
"2017-01-23 16:00:00",8638.0,6.0,5367,239.9,26.31,2.0,9.0
"2017-01-23 16:10:00",8639.0,5.85,5629,254.7,15.35,NaN,9.0
"2017-01-23 16:20:00",8640.0,3632,3435,229.3,16.76,NaN,9.0
"2017-01-23 16:30:00",8641.0,5.0,4497,246.3,24.3,NaN,9.0
"2017-01-23 16:40:00",8642.0,4.95,4825,232.9,12.23,NaN,9.0
"2017-01-23 16:50:00",8643.0,5.45,4683,243.4,30.39,1.0,9.0
"2017-01-23 17:00:00",8644.0,4.85,4097,249.2,30.27,NaN,9.0
"2017-01-23 17:10:00",8645.0,5.16,4596,237.7,26.77,1.0,9.0
"2017-01-23 17:20:00",8646.0,5.0,3.9,233.4,36.97,NaN,9.0
"2017-01-23 17:30:00",8647.0,5.0,4.77,248.6,16.93,NaN,9.0
"2017-01-23 17:40:00",8648.0,5.1,4775,235.1,19.94,NaN,9.0
"2017-01-23 17:50:00",8649.0,6.2,5168,228.7,32.21,NaN,9.0
"2017-01-23 18:00:00",8650.0,4.55,4092,236.9,23.7,NaN,9.0
"2017-01-23 18:10:00",8651.0,5.55,5253,231.0,17.28,NaN,9.0
"2017-01-23 18:30:00",8652.0,5822,5412,233.6,21.5,2.0,9.0
"2017-01-23 18:40:00",8653.0,5.45,5.14,236.1,18.84,NaN,9.0
"2017-01-23 18:50:00",8654.0,4.75,4.43,250.2,21.03,1.0,9.0
"2017-01-23 19:00:00",8655.0,5.7,4637,252.6,34.97,2.0,9.0
"2017-01-23 19:10:00",8656.0,5.05,4989,241.9,8.64,NaN,9.0
"2017-01-23 19:20:00",8657.0,4.8,3676,237.0,36.13,NaN,8.0
"2017-01-23 19:30:00",8658.0,5556,5064,245.7,24.09,1.0,9.0
"2017-01-23 19:40:00",8659.0,4.5,3794,249.5,31.26,NaN,9.0
"2017-01-23 19:50:00",8660.0,4.15,3916,237.7,17.74,NaN,9.0
"2017-01-23 20:00:00",8661.0,3.7,3197,245.7,28.33,NaN,9.0
"2017-01-23 20:10:00",8662.0,4265,3843,248.0,24.82,NaN,9.3
"2017-01-23 20:20:00",8663.0,4.35,4105,237.5,18.74,NaN,9.0
"2017-01-23 20:30:00",8664.0,4474,4171,236.5,20.52,NaN,9.0
"2017-01-23 20:40:00",8665.0,4.65,4286,255.5,22.08,NaN,9.0
"2017-01-23 20:50:00",8666.0,6.34,5.45,231.3,30.35,1.0,9.2
"2017-01-23 21:00:00",8667.0,7165,5325,240.3,41.05,4.7,9.7
"2017-01-23 21:10:00",8668.0,7925,7018,228.9,27.41,5.9,10.5
"2017-01-23 21:20:00",8669.0,7.94,7086,240.3,26.57,5.5,9.6
"2017-01-23 21:30:00",8670.0,5958,5576,232.9,19.96,NaN,8.6
"2017-01-23 21:40:00",8671.0,4.55,4359,230.0,15.32,NaN,9.0
"2017-01-23 21:50:00",8672.0,4.35,4061,218.3,19.26,NaN,9.0
"2017-01-23 22:00:00",8673.0,4.6,4.25,225.1,21.78,NaN,9.0
"2017-01-23 22:10:00",8674.0,4375,3994,217.3,22.04,NaN,9.0
"2017-01-23 22:20:00",8675.0,4.15,3.38,222.7,34.0,NaN,9.0
"2017-01-23 22:30:00",8676.0,4263,3433,228.9,34.79,NaN,9.0
"2017-01-23 22:40:00",8677.0,4.9,4481,243.5,23.09,NaN,8.0
"2017-01-23 22:50:00",8678.0,5.85,4937,230.6,32.01,1.0,9.0
"2017-01-23 23:00:00",8679.0,4.35,4208,219.0,14.25,NaN,9.0
"2017-01-23 23:10:00",8680.0,5495,4949,239.8,25.54,1.0,9.0
"2017-01-23 23:20:00",8681.0,5.5,5026,229.8,23.78,1.0,9.0
"2017-01-23 23:30:00",8682.0,3474,2623,231.1,39.01,NaN,7.0
"2017-01-23 23:40:00",8683.0,4.05,3447,241.3,29.65,NaN,9.0
"2017-01-23 23:50:00",8684.0,4.1,3376,249.1,33.17,NaN,9.0
"2017-01-24 00:00:00",8685.0,4.5,4.1,237.3,22.92,NaN,9.0
"2017-01-24 00:10:00",8686.0,4.15,3887,250.0,19.33,NaN,9.0
"2017-01-24 00:20:00",8687.0,5.3,5001,242.8,19.24,1.0,9.0
"2017-01-24 00:40:00",8688.0,8.11,7151,221.5,27.86,5.7,11.2
"2017-01-24 00:50:00",8689.0,5.69,4879,210.0,29.81,NaN,9.0
"2017-01-24 01:00:00",8690.0,4.0,3.66,199.7,21.13,NaN,9.0
"2017-01-24 01:10:00",8691.0,4.56,3949,201.9,29.64,1.0,8.0
"2017-01-24 01:20:00",8692.0,4.15,3759,210.8,22.91,NaN,9.0
"2017-01-24 01:30:00",8693.0,4842,3656,237.9,40.09,2.0,9.0
"2017-01-24 01:40:00",8694.0,4842,4516,214.0,20.47,NaN,9.0
"2017-01-24 01:50:00",8695.0,4.55,4406,233.6,13.26,NaN,9.0
"2017-01-24 02:00:00",8696.0,6.05,5318,238.3,28.17,1.0,9.0
"2017-01-24 02:10:00",8697.0,5665,5334,220.7,19.58,2.0,9.0
"2017-01-24 02:20:00",8698.0,5.15,4884,211.1,17.45,NaN,9.0
"2017-01-24 02:30:00",8699.0,4263,4.0,221.2,19.03,NaN,9.0
"2017-01-24 02:40:00",8700.0,3842,3372,229.0,27.57,NaN,9.0
"2017-01-24 02:50:00",8701.0,4.65,4397,229.8,17.43,NaN,9.0
"2017-01-24 03:00:00",8702.0,4.65,4312,232.6,20.13,NaN,9.0
"2017-01-24 03:10:00",8703.0,4.2,3677,208.1,27.11,NaN,9.0
"2017-01-24 03:20:00",8704.0,4.0,3.81,206.5,17.19,NaN,9.0
"2017-01-24 03:30:00",8705.0,3263,3084,197.0,18.45,NaN,9.0
"2017-01-24 03:40:00",8706.0,4158,3594,217.2,28.21,NaN,9.0
"2017-01-24 03:50:00",8707.0,4.05,3857,218.4,16.29,NaN,9.0
"2017-01-24 04:00:00",8708.0,3.95,3666,214.2,21.16,NaN,8.0
"2017-01-24 04:10:00",8709.0,4785,4421,211.7,21.76,NaN,9.0
"2017-01-24 04:20:00",8710.0,3.85,3579,215.4,20.4,NaN,9.0
"2017-01-24 04:30:00",8711.0,4263,3963,208.8,20.93,NaN,9.0
"2017-01-24 04:40:00",8712.0,4789,4425,215.9,20.49,NaN,9.0
"2017-01-24 04:50:00",8713.0,4.95,4462,203.5,22.02,NaN,9.0
"2017-01-24 05:00:00",8714.0,3.65,2371,218.0,41.52,NaN,7.0
"2017-01-24 05:10:00",8715.0,4.9,4558,207.2,19.73,NaN,9.0
"2017-01-24 05:20:00",8716.0,6.0,5073,205.4,31.03,NaN,9.0
"2017-01-24 05:30:00",8717.0,5053,4811,214.8,16.74,NaN,9.0
"2017-01-24 05:40:00",8718.0,4.55,3958,219.3,28.49,NaN,9.0
"2017-01-24 05:50:00",8719.0,4.7,4215,210.2,23.99,NaN,9.0
"2017-01-24 06:00:00",8720.0,4.4,4267,207.4,13.36,NaN,9.0
"2017-01-24 06:10:00",8721.0,4.15,3957,210.1,16.11,NaN,8.0
"2017-01-24 06:20:00",8722.0,5.1,4407,208.8,29.11,NaN,9.0
"2017-01-24 06:30:00",8723.0,4579,4217,204.2,18.84,NaN,9.0
"2017-01-24 06:40:00",8724.0,3789,3.49,211.0,21.54,NaN,8.0
"2017-01-24 06:50:00",8725.0,3.5,3392,212.9,12.3,NaN,9.0
"2017-01-24 07:00:00",8726.0,5.0,4.72,197.1,18.67,NaN,9.0
"2017-01-24 07:10:00",8727.0,5.51,5315,190.9,14.04,NaN,9.0
"2017-01-24 07:20:00",8728.0,4.15,3858,219.7,20.95,NaN,9.0
"2017-01-24 07:30:00",8729.0,4.3,4137,207.8,14.11,NaN,9.0
"2017-01-24 07:40:00",8730.0,3278,2764,205.8,30.25,NaN,8.0
"2017-01-24 07:50:00",8731.0,5.55,5137,197.2,21.54,NaN,9.0
"2017-01-24 08:00:00",8732.0,4.7,4515,213.0,15.66,NaN,9.0
"2017-01-24 08:10:00",8733.0,3785,3607,202.5,16.19,NaN,8.0
"2017-01-24 08:20:00",8734.0,4.35,4176,209.8,14.95,NaN,9.0
"2017-01-24 08:30:00",8735.0,3.5,3348,215.0,15.57,NaN,9.0
"2017-01-24 08:40:00",8736.0,5444,5319,211.1,11.94,NaN,9.0
"2017-01-24 08:50:00",8737.0,4.85,4261,211.5,26.78,NaN,9.0
"2017-01-24 09:00:00",8738.0,4.25,4166,205.2,10.51,NaN,9.0
"2017-01-24 09:10:00",8739.0,5085,4915,210.2,14.43,NaN,9.0
"2017-01-24 09:20:00",8740.0,5.05,4916,208.7,12.53,NaN,9.0
"2017-01-24 09:30:00",8741.0,3.95,3.89,212.2,9.5,NaN,9.0
"2017-01-24 09:40:00",8742.0,5.0,4913,212.2,10.11,NaN,9.0
"2017-01-24 09:50:00",8743.0,4.45,4361,210.8,11.15,NaN,9.0
"2017-01-24 10:00:00",8744.0,3.95,3504,213.7,25.83,NaN,7.0
"2017-01-24 10:10:00",8745.0,5.59,5387,224.9,15.06,NaN,9.0
"2017-01-24 10:20:00",8746.0,4.7,4117,223.1,27.8,NaN,9.0
"2017-01-24 10:30:00",8747.0,4.65,4486,207.9,14.45,NaN,8.0
"2017-01-24 10:40:00",8748.0,3722,3262,209.6,25.12,NaN,9.0
"2017-01-24 10:50:00",8749.0,4.75,4453,208.3,19.74,NaN,9.0
"2017-01-24 11:00:00",8750.0,4.15,3879,222.0,19.62,NaN,8.0
"2017-01-24 11:10:00",8751.0,4.5,4097,225.7,22.34,NaN,9.0
"2017-01-24 11:20:00",8752.0,4.7,4121,207.9,26.97,NaN,9.0
"2017-01-24 11:30:00",8753.0,2.9,2771,212.2,14.8,NaN,8.0
"2017-01-24 11:50:00",8754.0,4789,4473,214.2,20.83,1.0,9.0
"2017-01-24 12:00:00",8755.0,3.55,3246,206.8,21.86,NaN,9.0
"2017-01-24 12:10:00",8756.0,5345,5029,206.8,19.71,2.0,9.0
"2017-01-24 12:20:00",8757.0,3.9,3.75,207.0,15.08,NaN,8.0
"2017-01-24 12:30:00",8758.0,4.6,4232,223.5,22.34,NaN,8.0
"2017-01-24 12:40:00",8759.0,4895,4319,228.9,27.04,NaN,9.0
"2017-01-24 12:50:00",8760.0,4.8,4578,222.4,17.41,1.0,9.0
"2017-01-24 13:00:00",8761.0,4.4,4341,219.5,9.11,NaN,9.0
"2017-01-24 13:10:00",8762.0,4.35,4105,242.5,18.22,NaN,9.0
"2017-01-24 13:20:00",8763.0,4.85,4716,234.1,11.68,NaN,9.0
"2017-01-24 13:30:00",8764.0,5.25,4709,221.2,23.25,NaN,9.0
"2017-01-24 13:40:00",8765.0,4842,4607,228.5,17.85,1.0,9.0
"2017-01-24 13:50:00",8766.0,4605,4385,236.8,16.78,NaN,9.0
"2017-01-24 14:00:00",8767.0,3.4,3242,238.2,14.63,NaN,9.0
"2017-01-24 14:10:00",8768.0,4705,4.65,240.8,8.32,NaN,9.0
"2017-01-24 14:20:00",8769.0,4.5,4326,236.8,15.55,NaN,9.0
"2017-01-24 14:30:00",8770.0,5.05,4805,238.6,17.38,NaN,9.0
"2017-01-24 14:40:00",8771.0,5474,5208,243.9,17.37,NaN,9.0
"2017-01-24 14:50:00",8772.0,5526,4978,242.9,24.84,NaN,9.0
"2017-01-24 15:00:00",8773.0,4.7,4531,242.1,14.96,NaN,8.0
"2017-01-24 15:10:00",8774.0,4.3,4124,249.7,15.53,NaN,7.0
"2017-01-24 15:20:00",8775.0,5.15,4936,234.0,16.09,NaN,9.0
"2017-01-24 15:30:00",8776.0,3.7,3566,238.5,15.02,NaN,9.0
"2017-01-24 15:40:00",8777.0,4737,4441,244.8,19.14,NaN,9.0
"2017-01-24 15:50:00",8778.0,3.5,3172,230.2,23.52,NaN,8.0
"2017-01-24 16:00:00",8779.0,4.4,3923,246.0,25.29,NaN,9.0
"2017-01-24 16:10:00",8780.0,4.91,4737,224.6,14.03,NaN,10.2
"2017-01-24 16:20:00",8781.0,5.5,5005,240.3,24.3,1.0,9.0
"2017-01-24 16:30:00",8782.0,5.55,5036,233.5,24.65,1.0,9.0
"2017-01-24 16:40:00",8783.0,3895,3692,245.4,16.43,NaN,9.0
"2017-01-24 16:50:00",8784.0,4737,4.11,241.9,28.69,NaN,9.0
"2017-01-24 17:00:00",8785.0,4.45,4059,233.5,22.13,NaN,8.0
"2017-01-24 17:10:00",8786.0,4.55,4327,233.0,17.91,1.0,9.0
"2017-01-24 17:20:00",8787.0,3.8,3445,236.4,22.83,NaN,9.0
"2017-01-24 17:30:00",8788.0,4.95,3942,248.0,35.63,NaN,9.0
"2017-01-24 17:40:00",8789.0,4789,3941,228.8,32.25,NaN,9.0
"2017-01-24 17:50:00",8790.0,3789,2993,253.5,36.15,NaN,9.0
"2017-01-24 18:00:00",8791.0,5.05,4.37,232.3,26.59,NaN,9.0
"2017-01-24 18:10:00",8792.0,5695,4981,234.5,28.67,1.0,9.0
"2017-01-24 18:20:00",8793.0,5.65,5.38,245.5,17.26,NaN,9.0
"2017-01-24 18:30:00",8794.0,4.05,3.9,232.4,15.57,1.0,9.0
"2017-01-24 18:40:00",8795.0,4211,3406,240.3,34.46,NaN,9.0
"2017-01-24 18:50:00",8796.0,4737,4103,231.6,27.19,NaN,9.0
"2017-01-24 19:00:00",8797.0,4.2,3.79,216.2,22.63,NaN,9.0
"2017-01-24 19:10:00",8798.0,4185,2999,215.1,42.04,NaN,9.0
"2017-01-24 19:20:00",8799.0,3.05,2758,223.5,23.09,NaN,8.0
"2017-01-24 19:30:00",8800.0,4.1,3949,235.7,14.35,NaN,9.0
"2017-01-24 19:40:00",8801.0,4.45,4173,237.8,19.16,NaN,9.0
"2017-01-24 19:50:00",8802.0,5.5,5254,233.4,16.63,NaN,9.0
"2017-01-24 20:00:00",8803.0,4.75,3434,238.9,38.13,NaN,9.0
"2017-01-24 20:10:00",8804.0,5.0,4.88,223.8,12.22,NaN,9.0
"2017-01-24 20:20:00",8805.0,5.2,4555,227.8,28.53,1.0,9.0
"2017-01-24 20:30:00",8806.0,4.55,4.38,235.9,15.27,NaN,9.0
"2017-01-24 20:40:00",8807.0,6.4,5711,225.7,25.9,NaN,9.0
"2017-01-24 20:50:00",8808.0,4278,3852,241.3,24.08,NaN,9.0
"2017-01-24 21:00:00",8809.0,4.5,4.25,223.4,18.6,NaN,9.0
"2017-01-24 21:10:00",8810.0,6.79,6301,233.0,21.74,2.0,11.0
"2017-01-24 21:20:00",8811.0,5.35,4824,220.5,24.09,NaN,9.0
"2017-01-24 21:30:00",8812.0,5.25,5007,226.9,16.53,NaN,9.0
"2017-01-24 21:40:00",8813.0,5.05,4226,232.5,30.16,NaN,9.0
"2017-01-24 21:50:00",8814.0,4316,3712,232.3,29.48,NaN,9.0
"2017-01-24 22:00:00",8815.0,3.7,3035,221.0,32.57,NaN,9.0
"2017-01-24 22:10:00",8816.0,4.27,3891,243.9,22.9,NaN,11.4
"2017-01-24 22:20:00",8817.0,4.2,3648,238.0,27.85,NaN,9.0
"2017-01-24 22:30:00",8818.0,4.0,3754,224.0,19.06,NaN,9.0
"2017-01-24 22:40:00",8819.0,5.15,4733,228.7,21.86,NaN,9.0
"2017-01-24 22:50:00",8820.0,4.0,3761,235.2,18.65,NaN,9.0
"2017-01-24 23:00:00",8821.0,4.5,4.15,214.5,22.03,NaN,9.0
"2017-01-24 23:10:00",8822.0,3.95,3.78,216.5,15.49,NaN,8.0
"2017-01-24 23:20:00",8823.0,3.95,3716,218.1,19.22,NaN,9.0
"2017-01-24 23:30:00",8824.0,3.7,3477,227.1,18.34,NaN,9.0
"2017-01-24 23:40:00",8825.0,4.75,4309,221.7,24.68,1.0,9.0
"2017-01-25 00:00:00",8826.0,4368,4159,230.4,16.76,NaN,9.0
"2017-01-25 00:10:00",8827.0,3.05,2811,208.4,19.65,NaN,9.0
"2017-01-25 00:20:00",8828.0,4.85,4572,227.8,18.4,NaN,9.0
"2017-01-25 00:30:00",8829.0,3.75,3391,221.7,23.12,NaN,9.0
"2017-01-25 00:40:00",8830.0,4.95,4627,203.8,19.64,NaN,9.0
"2017-01-25 00:50:00",8831.0,4842,4599,206.9,16.65,NaN,9.0
"2017-01-25 01:00:00",8832.0,4263,3.89,223.9,23.34,NaN,9.0
"2017-01-25 01:10:00",8833.0,4335,4098,208.8,17.96,NaN,9.0
"2017-01-25 01:20:00",8834.0,4.7,3917,220.7,31.36,NaN,8.0
"2017-01-25 01:30:00",8835.0,5.6,5104,210.4,24.12,1.0,9.0
"2017-01-25 01:40:00",8836.0,4.8,4503,207.3,19.65,NaN,9.0
"2017-01-25 01:50:00",8837.0,3579,3281,201.2,21.46,NaN,8.0
"2017-01-25 02:00:00",8838.0,4263,3587,214.8,28.66,NaN,9.0
"2017-01-25 02:10:00",8839.0,5805,5532,225.7,17.11,NaN,9.0
"2017-01-25 02:20:00",8840.0,4.85,4.44,236.6,22.34,NaN,9.0
"2017-01-25 02:30:00",8841.0,4.05,3435,222.7,28.22,NaN,9.0
"2017-01-25 02:40:00",8842.0,4.25,4102,214.6,13.53,NaN,9.0
"2017-01-25 02:50:00",8843.0,4789,4513,208.8,18.41,NaN,9.0
"2017-01-25 03:00:00",8844.0,4579,4381,220.5,15.91,NaN,9.0
"2017-01-25 03:10:00",8845.0,5.5,4947,199.3,25.69,1.0,9.0
"2017-01-25 03:20:00",8846.0,4.3,3.84,205.6,24.44,NaN,9.0
"2017-01-25 03:30:00",8847.0,5.3,4509,203.0,30.5,NaN,9.0
"2017-01-25 03:40:00",8848.0,4.4,3806,216.5,29.01,NaN,9.0
"2017-01-25 03:50:00",8849.0,3316,3197,218.9,14.1,NaN,9.0
"2017-01-25 04:00:00",8850.0,4474,4153,201.7,20.52,NaN,9.0
"2017-01-25 04:10:00",8851.0,4.85,4337,233.8,25.0,NaN,9.0
"2017-01-25 04:20:00",8852.0,4.9,4126,208.9,29.68,NaN,9.0
"2017-01-25 04:30:00",8853.0,5.05,4778,215.4,18.8,1.0,9.0
"2017-01-25 04:40:00",8854.0,4.1,3817,212.7,21.29,1.0,9.0
"2017-01-25 04:50:00",8855.0,5211,4929,207.2,17.82,NaN,9.0
"2017-01-25 05:00:00",8856.0,5316,4559,219.4,28.9,NaN,9.0
"2017-01-25 05:10:00",8857.0,5.76,5399,224.5,20.26,1.0,9.0
"2017-01-25 05:20:00",8858.0,4.3,3965,229.1,20.83,NaN,9.0
"2017-01-25 05:30:00",8859.0,6.2,5608,228.0,25.02,1.0,9.0
"2017-01-25 05:40:00",8860.0,5.2,4827,233.9,21.16,NaN,9.0
"2017-01-25 06:00:00",8861.0,4111,3.79,215.3,22.63,1.0,9.0
"2017-01-25 06:10:00",8862.0,3.85,3.75,234.1,12.41,NaN,9.0
"2017-01-25 06:20:00",8863.0,4.6,4284,235.9,20.7,NaN,9.0
"2017-01-25 06:30:00",8864.0,4.8,4646,233.7,13.78,NaN,9.0
"2017-01-25 06:40:00",8865.0,5.6,4581,236.8,34.56,1.0,9.0
"2017-01-25 06:50:00",8866.0,3.15,3035,231.5,14.25,NaN,7.0
"2017-01-25 07:00:00",8867.0,5.0,3753,225.3,40.44,1.0,9.0
"2017-01-25 07:10:00",8868.0,4.0,3938,222.4,9.29,NaN,9.0
"2017-01-25 07:20:00",8869.0,4.3,4146,222.3,14.14,NaN,9.0
"2017-01-25 07:30:00",8870.0,4.55,4017,204.0,25.56,NaN,9.0
"2017-01-25 07:40:00",8871.0,3.9,3299,216.6,30.99,NaN,9.0
"2017-01-25 07:50:00",8872.0,4.55,3.7,209.3,32.27,NaN,9.0
"2017-01-25 08:00:00",8873.0,3944,3602,211.9,21.79,NaN,9.0
"2017-01-25 08:10:00",8874.0,4.62,4213,209.8,22.16,NaN,9.4
"2017-01-25 08:20:00",8875.0,4.3,4125,216.6,16.34,1.0,9.0
"2017-01-25 08:30:00",8876.0,5.65,5476,209.4,13.1,NaN,9.0
"2017-01-25 08:40:00",8877.0,4.55,4178,209.6,21.34,NaN,9.0
"2017-01-25 08:50:00",8878.0,3.3,2995,199.6,22.01,NaN,9.0
"2017-01-25 09:00:00",8879.0,4947,4388,231.8,26.5,NaN,9.0
"2017-01-25 09:10:00",8880.0,3.89,3685,215.3,17.66,NaN,9.0
"2017-01-25 09:20:00",8881.0,5.15,5047,225.1,10.87,NaN,9.0
"2017-01-25 09:30:00",8882.0,4.5,4367,220.7,13.59,NaN,9.0
"2017-01-25 09:40:00",8883.0,4.55,4445,224.8,11.65,NaN,9.0
"2017-01-25 09:50:00",8884.0,4.55,3924,223.2,30.05,1.0,9.0
"2017-01-25 10:00:00",8885.0,3667,3037,210.0,32.63,NaN,8.0
"2017-01-25 10:10:00",8886.0,4985,4211,211.3,30.28,NaN,9.0
"2017-01-25 10:20:00",8887.0,5.85,5405,213.8,22.35,1.0,9.0
"2017-01-25 10:30:00",8888.0,4.8,4532,215.2,18.15,NaN,9.0
"2017-01-25 10:40:00",8889.0,4.35,4231,228.5,12.38,NaN,9.0
"2017-01-25 10:50:00",8890.0,3.65,3284,224.6,25.66,1.0,8.0
"2017-01-25 11:00:00",8891.0,5316,4265,218.9,35.05,NaN,9.0
"2017-01-25 11:10:00",8892.0,5058,4813,213.7,16.87,NaN,9.0
"2017-01-25 11:20:00",8893.0,4.55,4399,211.1,14.39,NaN,9.0
"2017-01-25 11:30:00",8894.0,3.85,3539,211.2,22.44,NaN,9.0
"2017-01-25 11:40:00",8895.0,4465,4264,208.4,16.74,NaN,9.0
"2017-01-25 11:50:00",8896.0,3.8,3606,222.2,17.38,NaN,9.0
"2017-01-25 12:00:00",8897.0,4316,4224,233.3,11.48,NaN,9.0
"2017-01-25 12:10:00",8898.0,4.1,3834,214.6,19.59,NaN,9.0
"2017-01-25 12:20:00",8899.0,3.37,3157,228.6,16.4,NaN,9.0
"2017-01-25 12:30:00",8900.0,4.9,4624,217.5,17.71,NaN,9.0
"2017-01-25 12:40:00",8901.0,3.65,3563,226.2,11.52,NaN,9.0
"2017-01-25 12:50:00",8902.0,3.95,3734,225.3,16.4,NaN,9.0
"2017-01-25 13:00:00",8903.0,5158,5.01,225.4,13.71,1.0,9.0
"2017-01-25 13:10:00",8904.0,4.34,4159,219.9,15.71,NaN,9.0
"2017-01-25 13:20:00",8905.0,4.35,4207,233.3,13.95,NaN,8.0
"2017-01-25 13:30:00",8906.0,4.3,3934,228.8,21.77,NaN,9.0
"2017-01-25 13:40:00",8907.0,4.4,3602,219.8,32.72,NaN,9.0
"2017-01-25 13:50:00",8908.0,6.2,5619,238.7,24.81,1.0,9.0
"2017-01-25 14:00:00",8909.0,4368,4233,235.2,13.1,NaN,9.0
"2017-01-25 14:10:00",8910.0,5411,5027,246.3,20.99,NaN,9.0
"2017-01-25 14:20:00",8911.0,5.05,4327,228.7,29.87,NaN,9.0
"2017-01-25 14:30:00",8912.0,4.9,4638,237.5,17.78,NaN,9.0
"2017-01-25 14:40:00",8913.0,3.6,3218,238.6,23.59,NaN,9.0
"2017-01-25 14:50:00",8914.0,3.5,3086,222.4,27.14,NaN,8.0
"2017-01-25 15:00:00",8915.0,5368,5.15,224.1,15.91,NaN,9.0
"2017-01-25 15:10:00",8916.0,4189,4.02,234.7,15.84,NaN,9.0
"2017-01-25 15:20:00",8917.0,4.9,4254,237.9,29.4,1.0,9.0
"2017-01-25 15:30:00",8918.0,5.8,5487,236.5,18.83,2.0,9.0
"2017-01-25 15:40:00",8919.0,4.35,4049,214.8,19.64,NaN,9.0
"2017-01-25 15:50:00",8920.0,3.45,3305,233.8,16.18,NaN,8.0
"2017-01-25 16:00:00",8921.0,3526,3333,228.7,17.4,NaN,8.0
"2017-01-25 16:10:00",8922.0,4525,4299,227.1,16.7,NaN,10.5
"2017-01-25 16:20:00",8923.0,5.25,4543,223.6,29.73,1.0,9.0
"2017-01-25 16:30:00",8924.0,4.3,3997,222.4,20.41,NaN,9.0
"2017-01-25 16:40:00",8925.0,5.45,4803,251.4,27.2,NaN,9.0
"2017-01-25 16:50:00",8926.0,4.35,4167,229.3,16.6,1.0,9.0
"2017-01-25 17:00:00",8927.0,4842,4361,236.6,24.85,NaN,9.0
"2017-01-25 17:10:00",8928.0,4.8,3.65,238.0,38.65,NaN,9.0
"2017-01-25 17:20:00",8929.0,4.85,4.27,231.6,27.29,NaN,9.0
"2017-01-25 17:30:00",8930.0,5.0,4.64,244.6,21.17,NaN,9.0
"2017-01-25 17:40:00",8931.0,3.8,3642,218.5,15.68,NaN,9.0
"2017-01-25 17:50:00",8932.0,4.5,3776,224.8,30.81,NaN,9.0
"2017-01-25 18:00:00",8933.0,3211,3048,228.5,14.5,NaN,9.0
"2017-01-25 18:10:00",8934.0,4368,3757,221.0,28.66,NaN,9.0
"2017-01-25 18:20:00",8935.0,3.65,3268,239.1,24.17,NaN,8.0
"2017-01-25 18:30:00",8936.0,4.35,3279,232.3,38.13,NaN,9.0
"2017-01-25 18:40:00",8937.0,4.3,3773,252.0,27.64,NaN,9.0
"2017-01-25 18:50:00",8938.0,5.2,4335,253.6,31.35,NaN,9.0
"2017-01-25 19:00:00",8939.0,5.25,4767,238.1,23.94,NaN,9.0
"2017-01-25 19:10:00",8940.0,3.5,3258,245.5,19.44,NaN,9.0
"2017-01-25 19:20:00",8941.0,3.5,2799,255.8,33.41,NaN,8.0
"2017-01-25 19:30:00",8942.0,4.75,4199,237.2,26.89,NaN,9.0
"2017-01-25 19:40:00",8943.0,3.95,3645,243.6,21.36,NaN,9.0
"2017-01-25 19:50:00",8944.0,4.2,3771,226.0,22.42,NaN,9.0
"2017-01-25 20:00:00",8945.0,5.15,4.65,230.3,24.59,NaN,9.0
"2017-01-25 20:10:00",8946.0,3895,3.25,251.9,30.23,NaN,9.0
"2017-01-25 20:20:00",8947.0,3.45,3034,228.5,24.36,NaN,8.0
"2017-01-25 20:30:00",8948.0,3.7,3051,232.3,32.19,NaN,9.0
"2017-01-25 20:40:00",8949.0,3.95,3687,216.1,19.27,NaN,9.0
"2017-01-25 20:50:00",8950.0,3.65,3019,212.7,29.17,NaN,9.0
"2017-01-25 21:00:00",8951.0,5.2,3703,214.5,41.23,NaN,9.0
"2017-01-25 21:10:00",8952.0,6.1,5537,215.1,23.2,NaN,9.1
"2017-01-25 21:20:00",8953.0,4.25,3242,211.6,37.42,NaN,9.0
"2017-01-25 21:30:00",8954.0,4.35,3769,225.9,25.63,NaN,9.0
"2017-01-25 21:40:00",8955.0,5.15,4821,203.7,19.96,NaN,9.0
"2017-01-25 21:50:00",8956.0,3.3,3169,200.6,14.45,NaN,9.0
"2017-01-25 22:00:00",8957.0,4.05,3222,216.7,35.69,NaN,9.0
"2017-01-25 22:10:00",8958.0,7011,6008,192.8,30.63,1.0,9.7
"2017-01-25 22:20:00",8959.0,4.4,3799,211.9,27.6,NaN,9.0
"2017-01-25 22:30:00",8960.0,4.3,3618,214.9,29.74,NaN,9.0
"2017-01-25 22:40:00",8961.0,3.4,3091,219.0,21.85,NaN,9.0
"2017-01-25 22:50:00",8962.0,4.2,3924,221.2,19.68,NaN,9.0
"2017-01-25 23:00:00",8963.0,5.0,4575,215.3,22.41,NaN,9.0
"2017-01-25 23:20:00",8964.0,4842,4539,227.2,18.61,NaN,9.0
"2017-01-25 23:30:00",8965.0,7195,6345,231.6,27.13,NaN,10.7
"2017-01-25 23:40:00",8966.0,5065,4695,217.1,20.17,NaN,9.7
"2017-01-25 23:50:00",8967.0,4.4,4067,217.0,21.72,NaN,9.0
"2017-01-26 00:00:00",8968.0,4.4,3882,232.1,26.35,NaN,8.0
"2017-01-26 00:10:00",8969.0,4879,4355,224.1,25.11,NaN,9.0
"2017-01-26 00:20:00",8970.0,4474,4266,225.2,16.52,NaN,9.0
"2017-01-26 00:30:00",8971.0,4.1,3.63,226.1,26.01,NaN,9.0
"2017-01-26 00:40:00",8972.0,4.95,4759,224.7,14.68,NaN,9.0
"2017-01-26 00:50:00",8973.0,4.75,4381,222.4,22.02,NaN,9.0
"2017-01-26 01:00:00",8974.0,4.35,3803,205.0,27.25,NaN,9.0
"2017-01-26 01:10:00",8975.0,4579,3962,209.0,28.12,NaN,9.0
"2017-01-26 01:20:00",8976.0,3842,3438,220.4,24.85,NaN,9.0
"2017-01-26 01:30:00",8977.0,4.75,4151,226.4,27.29,NaN,9.0
"2017-01-26 01:40:00",8978.0,5.6,4702,237.3,32.44,2.0,9.0
"2017-01-26 01:50:00",8979.0,5.4,5018,223.6,20.44,NaN,9.0
"2017-01-26 02:00:00",8980.0,6.35,5325,234.7,31.71,NaN,9.0
"2017-01-26 02:10:00",8981.0,3795,3478,238.6,22.78,NaN,9.0
"2017-01-26 02:20:00",8982.0,3579,3.48,233.3,11.99,NaN,9.0
"2017-01-26 02:30:00",8983.0,4.5,3527,227.4,34.72,NaN,9.0
"2017-01-26 02:40:00",8984.0,4.85,4225,221.6,29.07,2.0,9.0
"2017-01-26 02:50:00",8985.0,5.0,4729,220.5,18.38,NaN,9.0
"2017-01-26 03:00:00",8986.0,5.7,5205,229.7,22.02,NaN,9.0
"2017-01-26 03:10:00",8987.0,4474,4277,221.5,16.08,NaN,9.0
"2017-01-26 03:20:00",8988.0,4579,4.32,213.0,17.68,NaN,9.0
"2017-01-26 03:30:00",8989.0,3.9,3676,223.1,18.93,NaN,9.0
"2017-01-26 03:40:00",8990.0,3.65,3596,197.2,9.31,NaN,9.0
"2017-01-26 03:50:00",8991.0,4.25,4169,199.4,10.62,NaN,9.0
"2017-01-26 04:00:00",8992.0,5.0,4511,218.2,24.7,NaN,9.0
"2017-01-26 04:10:00",8993.0,5053,4698,209.5,20.87,NaN,9.0
"2017-01-26 04:20:00",8994.0,3842,3309,223.5,26.81,NaN,8.0
"2017-01-26 04:30:00",8995.0,5.25,4963,231.9,18.93,1.0,9.0
"2017-01-26 04:40:00",8996.0,3.9,3634,230.1,19.5,NaN,9.0
"2017-01-26 04:50:00",8997.0,4.4,4189,231.8,15.88,NaN,9.0
"2017-01-26 05:00:00",8998.0,5.45,4744,233.1,29.14,3.0,9.0
"2017-01-26 05:20:00",8999.0,3895,3685,238.6,17.78,NaN,9.0
"2017-01-26 05:30:00",9000.0,3.9,3629,223.9,20.81,NaN,9.0
"2017-01-26 05:40:00",9001.0,5.55,4836,235.1,28.31,NaN,9.0
"2017-01-26 05:50:00",9002.0,3.9,3795,231.7,12.61,NaN,9.0
"2017-01-26 06:00:00",9003.0,4.05,3774,227.1,20.04,NaN,9.0
"2017-01-26 06:10:00",9004.0,4.0,3655,227.8,22.56,NaN,8.0
"2017-01-26 06:20:00",9005.0,3444,3224,236.5,18.71,NaN,8.0
"2017-01-26 06:30:00",9006.0,3.95,3771,234.4,16.79,NaN,8.0
"2017-01-26 06:40:00",9007.0,5.8,5386,225.4,21.64,1.0,9.0
"2017-01-26 06:50:00",9008.0,4.5,3983,219.6,25.31,NaN,9.0
"2017-01-26 07:00:00",9009.0,5.0,4692,228.9,19.59,NaN,9.0
"2017-01-26 07:10:00",9010.0,4.4,4199,232.0,17.32,1.0,9.0
"2017-01-26 07:20:00",9011.0,5.0,4656,231.4,20.66,NaN,9.0
"2017-01-26 07:30:00",9012.0,4.95,4761,234.3,15.82,1.0,9.0
"2017-01-26 07:40:00",9013.0,4.0,3596,217.4,25.1,NaN,9.0
"2017-01-26 07:50:00",9014.0,3.4,2779,217.0,28.96,NaN,8.0
"2017-01-26 08:00:00",9015.0,3.15,2641,218.0,29.11,NaN,9.0
"2017-01-26 08:10:00",9016.0,4.55,3481,207.7,36.2,NaN,9.0
"2017-01-26 08:20:00",9017.0,4722,4393,218.0,20.78,NaN,9.0
"2017-01-26 08:30:00",9018.0,4.3,3.52,216.7,32.73,NaN,9.0
"2017-01-26 08:40:00",9019.0,3.7,3294,215.0,26.16,NaN,9.0
"2017-01-26 08:50:00",9020.0,4.9,4549,217.4,21.12,NaN,9.0
"2017-01-26 09:00:00",9021.0,4.35,4.01,213.4,20.89,NaN,9.0
"2017-01-26 09:10:00",9022.0,3.2,3056,207.5,16.75,NaN,9.0
"2017-01-26 09:20:00",9023.0,3632,3383,216.4,20.05,NaN,9.0
"2017-01-26 09:30:00",9024.0,3.7,2932,225.1,33.02,NaN,8.0
"2017-01-26 09:40:00",9025.0,4.55,4091,227.9,23.71,NaN,9.0
"2017-01-26 09:50:00",9026.0,4.6,4401,228.0,16.43,NaN,9.0
"2017-01-26 10:00:00",9027.0,4.45,3888,225.6,28.05,NaN,9.0
"2017-01-26 10:10:00",9028.0,4.7,4.03,215.4,29.8,NaN,9.0
"2017-01-26 10:20:00",9029.0,4737,4.4,223.9,19.82,NaN,9.0
"2017-01-26 10:30:00",9030.0,3.35,3226,229.9,14.38,NaN,8.0
"2017-01-26 10:40:00",9031.0,4.4,4223,211.7,15.39,NaN,9.0
"2017-01-26 10:50:00",9032.0,5.45,5117,227.5,19.0,NaN,9.0
"2017-01-26 11:00:00",9033.0,3.95,3653,228.0,19.87,NaN,9.0
"2017-01-26 11:10:00",9034.0,5.05,4712,216.8,20.43,NaN,9.0
"2017-01-26 11:20:00",9035.0,3947,3641,238.6,20.05,NaN,9.0
"2017-01-26 11:30:00",9036.0,5053,4605,229.1,24.11,1.0,9.0
"2017-01-26 11:40:00",9037.0,4.95,4.48,227.1,24.33,NaN,9.0
"2017-01-26 11:50:00",9038.0,6.35,6157,226.1,14.11,1.0,9.0
"2017-01-26 12:00:00",9039.0,3.4,3184,225.9,19.37,NaN,9.0
"2017-01-26 12:10:00",9040.0,4.05,3749,221.4,20.94,NaN,8.0
"2017-01-26 12:20:00",9041.0,3737,3202,235.8,28.11,NaN,9.0
"2017-01-26 12:30:00",9042.0,3421,3206,224.5,18.66,NaN,9.0
"2017-01-26 12:40:00",9043.0,4.9,4721,230.3,14.7,NaN,9.0
"2017-01-26 12:50:00",9044.0,4.8,4532,228.4,17.65,NaN,8.0
"2017-01-26 13:00:00",9045.0,4.7,4468,241.2,17.09,NaN,9.0
"2017-01-26 13:10:00",9046.0,5.7,5505,232.7,15.0,1.0,9.0
"2017-01-26 13:20:00",9047.0,5105,4862,232.0,17.19,NaN,9.0
"2017-01-26 13:30:00",9048.0,4.2,3934,233.9,18.8,NaN,9.0
"2017-01-26 13:40:00",9049.0,3.6,3451,237.3,14.72,NaN,9.0
"2017-01-26 13:50:00",9050.0,3.95,3488,232.4,26.99,NaN,9.0
"2017-01-26 14:00:00",9051.0,4.1,3959,232.7,13.84,NaN,9.0
"2017-01-26 14:10:00",9052.0,3.9,3422,237.2,26.92,NaN,9.0
"2017-01-26 14:20:00",9053.0,5632,5285,229.1,20.09,1.0,9.0
"2017-01-26 14:30:00",9054.0,4679,4352,223.4,20.24,NaN,8.9
"2017-01-26 14:40:00",9055.0,4.45,4049,234.8,22.43,NaN,9.0
"2017-01-26 14:50:00",9056.0,4.25,4.0,223.8,18.12,NaN,9.0
"2017-01-26 15:00:00",9057.0,4.25,4122,232.9,12.96,NaN,9.0
"2017-01-26 15:10:00",9058.0,5.15,4507,240.5,28.61,1.0,9.0
"2017-01-26 15:20:00",9059.0,5426,4918,240.0,23.44,NaN,9.0
"2017-01-26 15:30:00",9060.0,4263,3213,226.8,36.89,NaN,9.0
"2017-01-26 15:40:00",9061.0,5.3,4986,232.4,18.7,NaN,9.0
"2017-01-26 15:50:00",9062.0,5.45,4.78,232.7,28.41,1.0,9.0
"2017-01-26 16:00:00",9063.0,5.0,4568,241.2,22.6,NaN,9.0
"2017-01-26 16:10:00",9064.0,4.6,4126,227.2,23.97,NaN,9.0
"2017-01-26 16:20:00",9065.0,4632,4281,225.3,21.08,NaN,8.0
"2017-01-26 16:30:00",9066.0,3684,3188,229.6,28.93,NaN,9.0
"2017-01-26 16:40:00",9067.0,5.8,5286,223.5,22.88,NaN,9.0
"2017-01-26 16:50:00",9068.0,4.65,4439,228.4,15.43,NaN,9.0
"2017-01-26 17:00:00",9069.0,4.7,4405,199.2,19.27,NaN,9.0
"2017-01-26 17:10:00",9070.0,3.07,2831,213.7,20.83,NaN,7.0
"2017-01-26 17:30:00",9071.0,4789,4577,219.1,17.06,1.0,9.0
"2017-01-26 17:40:00",9072.0,5.4,5078,229.2,19.29,NaN,9.0
"2017-01-26 17:50:00",9073.0,5.4,4879,219.7,24.53,NaN,9.0
"2017-01-26 18:00:00",9074.0,3.2,2877,239.6,23.01,NaN,8.0
"2017-01-26 18:10:00",9075.0,4.4,4025,240.8,23.05,NaN,8.0
"2017-01-26 18:20:00",9076.0,4.95,4643,230.6,19.15,NaN,9.0
"2017-01-26 18:30:00",9077.0,4053,3548,236.9,27.03,NaN,9.0
"2017-01-26 18:40:00",9078.0,5.35,1485,279.1,67.11,NaN,9.0
"2017-01-26 18:50:00",9079.0,3.65,609,298.5,66.13,NaN,9.0
"2017-01-26 19:00:00",9080.0,4.4,4038,352.9,21.43,NaN,9.0
"2017-01-26 19:10:00",9081.0,5.75,5.17,13.23,25.07,NaN,9.0
"2017-01-26 19:20:00",9082.0,4.85,4256,4.66,26.14,NaN,9.0
"2017-01-26 19:30:00",9083.0,4611,4158,8.24,23.94,NaN,9.0
"2017-01-26 19:40:00",9084.0,5.1,4718,359.5,21.6,NaN,9.0
"2017-01-26 19:50:00",9085.0,5.55,5056,1.11,24.16,1.0,9.0
"2017-01-26 20:00:00",9086.0,5.0,4357,354.0,29.05,1.0,9.0
"2017-01-26 20:10:00",9087.0,4.9,4227,356.5,28.47,NaN,9.0
"2017-01-26 20:20:00",9088.0,4.6,3968,358.9,26.86,NaN,9.0
"2017-01-26 20:30:00",9089.0,4889,3677,8.43,36.82,NaN,9.0
"2017-01-26 20:40:00",9090.0,4.5,4058,359.6,22.71,NaN,9.0
"2017-01-26 20:50:00",9091.0,3.45,3185,20.92,20.07,NaN,9.0
"2017-01-26 21:00:00",9092.0,4.55,4419,17.77,13.39,NaN,8.0
"2017-01-26 21:10:00",9093.0,4.45,4266,13.19,15.64,NaN,9.0
"2017-01-26 21:20:00",9094.0,4.1,3684,17.0,24.49,NaN,9.0
"2017-01-26 21:30:00",9095.0,4222,3494,24.2,32.7,NaN,9.0
"2017-01-26 21:40:00",9096.0,3.8,3577,12.18,18.09,NaN,9.0
"2017-01-26 21:50:00",9097.0,4.2,3767,37.97,24.67,NaN,9.0
"2017-01-26 22:00:00",9098.0,3.35,2956,30.94,26.35,NaN,8.0
"2017-01-26 22:10:00",9099.0,4.7,3995,50.21,29.77,NaN,9.0
"2017-01-26 22:20:00",9100.0,5.5,4.98,38.97,24.29,NaN,9.0
"2017-01-26 22:30:00",9101.0,5632,5089,47.61,24.48,NaN,9.0
"2017-01-26 22:40:00",9102.0,3.7,3211,37.71,27.16,NaN,9.0
"2017-01-26 22:50:00",9103.0,4.7,3864,39.26,33.3,NaN,9.0
"2017-01-26 23:00:00",9104.0,4.25,3093,50.68,38.96,NaN,9.0
"2017-01-26 23:10:00",9105.0,5.35,4963,40.24,20.66,NaN,9.0
"2017-01-26 23:20:00",9106.0,4.4,4211,24.96,16.36,NaN,9.0
"2017-01-26 23:30:00",9107.0,4158,3864,13.11,19.14,NaN,9.0
"2017-01-26 23:40:00",9108.0,3895,3737,32.57,15.86,NaN,9.0
"2017-01-26 23:50:00",9109.0,5.15,4957,16.97,15.68,1.0,9.0
"2017-01-27 00:00:00",9110.0,4.2,3451,15.4,29.63,NaN,9.0
"2017-01-27 00:10:00",9111.0,4.95,4563,4479,21.5,NaN,9.0
"2017-01-27 00:20:00",9112.0,5.0,4578,13.29,22.93,NaN,9.0
"2017-01-27 00:30:00",9113.0,3421,3085,333.6,23.3,NaN,8.0
"2017-01-27 00:40:00",9114.0,4.2,3878,345.7,21.85,NaN,9.0
"2017-01-27 00:50:00",9115.0,5.2,4924,350.8,18.18,NaN,9.0
"2017-01-27 01:00:00",9116.0,5.25,5063,355.4,14.52,NaN,9.0
"2017-01-27 01:10:00",9117.0,5.3,5.05,1.96,17.6,1.0,9.0
"2017-01-27 01:20:00",9118.0,3.7,3472,17.94,17.99,NaN,8.0
"2017-01-27 01:30:00",9119.0,2842,2599,32.45,21.04,NaN,9.0
"2017-01-27 01:40:00",9120.0,4.9,4679,34.5,17.22,1.0,8.0
"2017-01-27 01:50:00",9121.0,4.2,3974,38.84,17.34,NaN,9.0
"2017-01-27 02:00:00",9122.0,4.3,3934,52.87,21.14,NaN,9.0
"2017-01-27 02:10:00",9123.0,4.75,4528,66.02,16.62,NaN,9.0
"2017-01-27 02:20:00",9124.0,4.45,3737,53.88,29.88,NaN,8.0
"2017-01-27 02:30:00",9125.0,4737,4452,38.37,19.34,NaN,9.0
"2017-01-27 02:40:00",9126.0,4368,4166,40.38,16.48,NaN,9.0
"2017-01-27 02:50:00",9127.0,4.45,4139,11.66,20.88,NaN,9.0
"2017-01-27 03:00:00",9128.0,4.95,4462,32.99,23.46,NaN,9.0
"2017-01-27 03:10:00",9129.0,5.0,4628,20.55,20.38,NaN,9.0
"2017-01-27 03:20:00",9130.0,4.85,4519,21.99,20.07,NaN,9.0
"2017-01-27 03:30:00",9131.0,4579,4319,26.43,18.8,NaN,9.0
"2017-01-27 03:40:00",9132.0,5.1,4897,22.2,15.34,NaN,9.0
"2017-01-27 03:50:00",9133.0,3.65,3539,31.6,12.24,NaN,9.0
"2017-01-27 04:00:00",9134.0,4.8,4245,42.49,25.4,NaN,9.0
"2017-01-27 04:10:00",9135.0,4.7,4509,24.23,16.32,1.0,9.0
"2017-01-27 04:20:00",9136.0,4.35,3555,29.19,32.85,NaN,9.0
"2017-01-27 04:30:00",9137.0,4789,4186,45.69,28.76,1.0,9.0
"2017-01-27 04:40:00",9138.0,4895,4549,16.2,20.95,NaN,9.0
"2017-01-27 04:50:00",9139.0,4.05,3772,358.8,20.69,NaN,9.0
"2017-01-27 05:00:00",9140.0,4.25,4028,356.2,17.07,NaN,9.0
"2017-01-27 05:10:00",9141.0,4.35,4.05,346.9,20.19,NaN,9.0
"2017-01-27 05:20:00",9142.0,3.95,3495,320.8,26.79,NaN,8.0
"2017-01-27 05:30:00",9143.0,5263,3844,350.3,39.79,NaN,9.0
"2017-01-27 05:40:00",9144.0,3737,3121,6233,28.22,NaN,9.0
"2017-01-27 05:50:00",9145.0,4.65,4235,35.54,22.3,NaN,9.0
"2017-01-27 06:00:00",9146.0,4.45,4246,7235,17.33,1.0,7.0
"2017-01-27 06:10:00",9147.0,5265,4.13,5469,35.68,NaN,9.0
"2017-01-27 06:20:00",9148.0,4.15,3807,9.1,23.27,1.0,8.0
"2017-01-27 06:40:00",9149.0,6.0,3021,35.47,53.99,NaN,9.0
"2017-01-27 06:50:00",9150.0,3.85,3.03,18.92,35.46,NaN,9.0
"2017-01-27 07:00:00",9151.0,3.65,2594,42.7,41.33,NaN,9.0
"2017-01-27 07:10:00",9152.0,4.7,3243,93.3,43.95,NaN,8.0
"2017-01-27 07:20:00",9153.0,4.75,3959,114.2,33.06,1.0,9.0
"2017-01-27 07:30:00",9154.0,4.3,3643,101.7,30.86,NaN,9.0
"2017-01-27 07:40:00",9155.0,5667,4777,80.7,30.27,NaN,9.0
"2017-01-27 07:50:00",9156.0,5.35,3702,79.45,43.82,NaN,9.0
"2017-01-27 08:00:00",9157.0,5.55,3832,102.5,43.92,NaN,9.0
"2017-01-27 08:10:00",9158.0,4.6,2581,143.6,50.9,NaN,8.0
"2017-01-27 08:20:00",9159.0,4.65,3.61,140.4,34.26,NaN,8.0
"2017-01-27 08:30:00",9160.0,4.4,3596,162.7,33.75,NaN,8.0
"2017-01-27 08:40:00",9161.0,3667,3248,180.2,23.27,NaN,9.0
"2017-01-27 08:50:00",9162.0,3.55,3293,188.9,19.49,NaN,8.0
"2017-01-27 09:00:00",9163.0,4.1,3709,185.3,23.05,NaN,9.0
"2017-01-27 09:10:00",9164.0,4.35,3856,181.7,25.89,NaN,9.0
"2017-01-27 09:20:00",9165.0,3.9,3562,170.4,22.63,NaN,9.0
"2017-01-27 09:30:00",9166.0,3.85,3536,192.4,22.56,NaN,8.0
"2017-01-27 09:40:00",9167.0,5211,4.94,176.0,18.46,1.0,9.0
"2017-01-27 09:50:00",9168.0,5.25,4643,176.8,26.13,NaN,9.0
"2017-01-27 10:00:00",9169.0,3.95,3747,166.3,17.9,NaN,9.0
"2017-01-27 10:10:00",9170.0,5.3,4383,145.4,31.97,NaN,9.0
"2017-01-27 10:20:00",9171.0,4.85,4084,179.2,32.2,1.0,9.0
"2017-01-27 10:30:00",9172.0,4.1,3506,172.6,30.04,NaN,9.0
"2017-01-27 10:40:00",9173.0,4722,4372,167.6,20.81,NaN,9.0
"2017-01-27 10:50:00",9174.0,4.6,4013,123.9,27.46,NaN,9.0
"2017-01-27 11:00:00",9175.0,4.45,4272,154.5,15.78,NaN,9.0
"2017-01-27 11:10:00",9176.0,4.8,4186,180.8,28.24,NaN,9.0
"2017-01-27 11:20:00",9177.0,4.3,3771,181.0,27.69,NaN,9.0
"2017-01-27 11:30:00",9178.0,4.5,4265,176.8,17.55,NaN,8.0
"2017-01-27 11:40:00",9179.0,4474,4148,173.1,20.06,NaN,9.0
"2017-01-27 11:50:00",9180.0,5.25,1841,92.2,60.17,NaN,9.0
"2017-01-27 12:00:00",9181.0,4.85,2.59,195.3,50.98,NaN,9.0
"2017-01-27 12:10:00",9182.0,4.8,4026,203.8,30.85,NaN,9.0
"2017-01-27 12:20:00",9183.0,4.6,4.27,206.8,21.69,1.0,9.0
"2017-01-27 12:30:00",9184.0,5.5,5133,222.0,20.4,NaN,9.0
"2017-01-27 12:40:00",9185.0,3474,3194,229.7,21.08,NaN,8.0
"2017-01-27 12:50:00",9186.0,4.7,4476,225.2,16.3,NaN,9.0
"2017-01-27 13:00:00",9187.0,5.35,4716,232.7,26.45,NaN,9.0
"2017-01-27 13:10:00",9188.0,3.95,2844,250.2,37.12,NaN,9.0
"2017-01-27 13:20:00",9189.0,4.2,3128,250.6,37.73,NaN,9.0
"2017-01-27 13:30:00",9190.0,5.1,3757,269.0,39.44,NaN,9.0
"2017-01-27 13:40:00",9191.0,4368,3929,271.0,23.58,NaN,9.0
"2017-01-27 13:50:00",9192.0,4421,4159,252.1,19.19,NaN,9.0
"2017-01-27 14:00:00",9193.0,4.4,4323,239.2,10.18,NaN,9.0
"2017-01-27 14:10:00",9194.0,4.9,4782,221.2,11.9,NaN,9.0
"2017-01-27 14:20:00",9195.0,5.1,4614,247.1,25.0,1.0,9.0
"2017-01-27 14:30:00",9196.0,3.85,3792,249.6,9.42,NaN,9.0
"2017-01-27 14:40:00",9197.0,3789,3625,247.9,15.47,NaN,9.0
"2017-01-27 14:50:00",9198.0,4.2,4081,249.6,13.31,NaN,9.0
"2017-01-27 15:00:00",9199.0,3.3,3206,238.0,12.24,NaN,9.0
"2017-01-27 15:10:00",9200.0,5.7,5604,242.7,10.53,2.0,9.0
"2017-01-27 15:20:00",9201.0,4.35,4205,243.7,14.03,NaN,9.0
"2017-01-27 15:30:00",9202.0,3.55,3432,259.1,12.78,NaN,9.0
"2017-01-27 15:40:00",9203.0,5421,5209,261.4,16.02,2.0,9.0
"2017-01-27 15:50:00",9204.0,4105,2263,223.0,46.57,NaN,9.0
"2017-01-27 16:00:00",9205.0,4.2,2957,228.6,38.17,NaN,8.0
"2017-01-27 16:10:00",9206.0,5.75,5362,263.2,20.52,NaN,9.0
"2017-01-27 16:20:00",9207.0,4.0,3463,244.7,26.56,NaN,8.0
"2017-01-27 16:30:00",9208.0,5.0,4608,270.7,21.5,NaN,9.0
"2017-01-27 16:40:00",9209.0,4474,4228,280.7,17.95,NaN,9.0
"2017-01-27 16:50:00",9210.0,3947,3661,282.3,20.03,NaN,9.0
"2017-01-27 17:00:00",9211.0,4.6,4.01,267.4,27.52,NaN,9.0
"2017-01-27 17:10:00",9212.0,4.2,2545,267.4,48.23,NaN,9.0
"2017-01-27 17:20:00",9213.0,5.75,4121,253.6,42.02,NaN,9.0
"2017-01-27 17:30:00",9214.0,4.2,1.55,220.3,57.55,NaN,9.0
"2017-01-27 17:40:00",9215.0,3526,941,322.6,59.54,NaN,9.0
"2017-01-27 17:50:00",9216.0,5.0,2566,234.6,53.45,NaN,8.0
"2017-01-27 18:00:00",9217.0,4.25,2489,270.9,46.63,NaN,8.0
"2017-01-27 18:10:00",9218.0,3.9,2814,349.7,38.23,NaN,9.0
"2017-01-27 18:20:00",9219.0,5.0,3547,321.7,41.42,NaN,9.0
"2017-01-27 18:30:00",9220.0,4.7,2.37,357.6,51.01,NaN,9.0
"2017-01-27 18:40:00",9221.0,5737,4158,39.2,42.49,1.0,9.0
"2017-01-27 18:50:00",9222.0,3684,3147,61.71,27.49,NaN,9.0
"2017-01-27 19:00:00",9223.0,4.7,3.94,67.42,30.9,NaN,8.0
"2017-01-27 19:10:00",9224.0,4.45,1729,204.9,56.65,NaN,9.0
"2017-01-27 19:20:00",9225.0,3.95,2701,186.7,45.54,1.0,8.0
"2017-01-27 19:30:00",9226.0,4.45,3943,209.7,24.45,NaN,9.0
"2017-01-27 19:40:00",9227.0,4.95,4219,175.6,28.7,NaN,8.0
"2017-01-27 19:50:00",9228.0,4.0,3564,191.9,24.4,NaN,9.0
"2017-01-27 20:00:00",9229.0,4.55,3795,167.1,30.43,NaN,9.0
"2017-01-27 20:10:00",9230.0,5.0,4328,148.7,28.93,NaN,9.0
"2017-01-27 20:20:00",9231.0,4.75,3671,119.8,32.3,NaN,9.0
"2017-01-27 20:30:00",9232.0,4.1,2422,107.7,47.78,NaN,9.0
"2017-01-27 20:40:00",9233.0,4.6,2586,93.2,46.42,NaN,9.0
"2017-01-27 20:50:00",9234.0,2789,1664,86.2,44.16,NaN,7.0
"2017-01-27 21:00:00",9235.0,4.35,2733,111.8,48.14,NaN,9.0
"2017-01-27 21:10:00",9236.0,4.3,3611,61.62,30.76,NaN,9.0
"2017-01-27 21:20:00",9237.0,4.75,4511,40.18,17.24,NaN,9.0
"2017-01-27 21:30:00",9238.0,3.65,3499,47.27,14.73,NaN,9.0
"2017-01-27 21:40:00",9239.0,5.6,5222,71.02,19.39,NaN,9.0
"2017-01-27 21:50:00",9240.0,5167,4718,67.08,23.19,NaN,9.0
"2017-01-27 22:00:00",9241.0,4.1,3562,51.38,26.25,NaN,8.0
"2017-01-27 22:10:00",9242.0,5.7,4.88,63.09,30.73,1.0,9.0
"2017-01-27 22:20:00",9243.0,4.0,2579,6797,43.19,NaN,9.0
"2017-01-27 22:30:00",9244.0,4.35,3078,14.02,40.39,NaN,9.0
"2017-01-27 22:40:00",9245.0,5.3,3373,316.6,47.61,NaN,9.0
"2017-01-27 22:50:00",9246.0,4722,3457,349.6,39.53,NaN,9.0
"2017-01-27 23:00:00",9247.0,3.2,2777,317.2,27.14,NaN,9.0
"2017-01-27 23:10:00",9248.0,5.75,4242,326.3,39.35,NaN,9.0
"2017-01-27 23:20:00",9249.0,4.45,4216,303.0,17.64,NaN,9.0
"2017-01-27 23:30:00",9250.0,5.2,4.79,286.3,21.57,NaN,9.0
"2017-01-27 23:40:00",9251.0,5.3,5048,269.2,17.65,1.0,9.0
"2017-01-28 00:00:00",9252.0,4474,3897,242.8,27.5,NaN,8.0
"2017-01-28 00:10:00",9253.0,4.45,4164,223.4,20.02,NaN,8.0
"2017-01-28 00:20:00",9254.0,5.2,4205,210.9,35.43,2.0,9.0
"2017-01-28 00:30:00",9255.0,4.7,3578,181.5,38.57,NaN,8.0
"2017-01-28 00:40:00",9256.0,5.3,3.12,223.1,49.28,NaN,9.0
"2017-01-28 00:50:00",9257.0,3053,733,267.1,60.61,NaN,8.0
"2017-01-28 01:00:00",9258.0,5.0,2054,269.4,57.06,NaN,9.0
"2017-01-28 01:10:00",9259.0,4.85,4373,169.7,25.4,1.0,9.0
"2017-01-28 01:20:00",9260.0,4.4,3908,169.5,25.69,NaN,9.0
"2017-01-28 01:30:00",9261.0,4.65,4352,199.6,19.98,NaN,9.0
"2017-01-28 01:40:00",9262.0,3.65,3361,208.1,21.61,NaN,9.0
"2017-01-28 01:50:00",9263.0,5263,5145,228.0,11.47,NaN,9.0
"2017-01-28 02:00:00",9264.0,3.5,3009,211.6,27.96,NaN,9.0
"2017-01-28 02:10:00",9265.0,4.9,4572,212.2,19.31,NaN,9.0
"2017-01-28 02:20:00",9266.0,4.15,3843,206.1,20.9,NaN,9.0
"2017-01-28 02:30:00",9267.0,3.7,3546,205.1,15.24,NaN,9.0
"2017-01-28 02:40:00",9268.0,4.55,4231,206.4,20.35,NaN,9.0
"2017-01-28 02:50:00",9269.0,4316,3941,211.4,23.25,NaN,9.0
"2017-01-28 03:00:00",9270.0,3.7,3426,199.3,19.09,NaN,9.0
"2017-01-28 03:10:00",9271.0,3.9,3105,196.2,35.65,NaN,9.0
"2017-01-28 03:20:00",9272.0,4.85,4644,182.1,15.85,NaN,9.0
"2017-01-28 03:30:00",9273.0,4.9,4175,203.5,30.37,NaN,9.0
"2017-01-28 03:40:00",9274.0,4.35,3829,198.5,26.58,NaN,9.0
"2017-01-28 03:50:00",9275.0,4053,3.1,221.0,34.9,NaN,9.0
"2017-01-28 04:00:00",9276.0,4.55,3.7,235.4,34.12,NaN,8.0
"2017-01-28 04:10:00",9277.0,4.35,2871,252.7,43.55,NaN,8.0
"2017-01-28 04:20:00",9278.0,4.95,4312,225.6,27.59,NaN,9.0
"2017-01-28 04:30:00",9279.0,4.2,3316,221.9,33.24,NaN,9.0
"2017-01-28 04:40:00",9280.0,4.4,1903,171.5,54.58,NaN,9.0
"2017-01-28 04:50:00",9281.0,4.35,3536,200.2,32.3,NaN,9.0
"2017-01-28 05:00:00",9282.0,4.35,3.47,213.4,32.58,NaN,8.0
"2017-01-28 05:10:00",9283.0,4.85,3672,175.2,37.87,NaN,9.0
"2017-01-28 05:20:00",9284.0,4.5,3845,244.7,28.49,NaN,9.0
"2017-01-28 05:30:00",9285.0,3.8,3027,257.7,32.69,NaN,9.0
"2017-01-28 05:40:00",9286.0,3.9,1414,319.6,57.84,NaN,9.0
"2017-01-28 05:50:00",9287.0,6.0,2404,189.1,61.03,NaN,9.0
"2017-01-28 06:00:00",9288.0,4.9,3484,154.3,40.14,NaN,9.0
"2017-01-28 06:10:00",9289.0,5.6,2162,128.7,61.86,NaN,9.0
"2017-01-28 06:20:00",9290.0,5.3,4414,113.6,32.28,NaN,9.0
"2017-01-28 06:30:00",9291.0,6.3,4369,178.1,43.71,NaN,9.0
"2017-01-28 06:40:00",9292.0,4.25,3279,200.6,35.69,NaN,9.0
"2017-01-28 06:50:00",9293.0,4105,3546,220.8,28.28,NaN,9.0
"2017-01-28 07:00:00",9294.0,3.55,2788,250.2,34.6,NaN,9.0
"2017-01-28 07:10:00",9295.0,5.05,4723,230.7,20.1,NaN,9.0
"2017-01-28 07:20:00",9296.0,3.55,3049,242.9,28.04,NaN,9.0
"2017-01-28 07:30:00",9297.0,3.9,3.75,251.5,15.07,NaN,9.0
"2017-01-28 07:40:00",9298.0,4.15,3.52,252.8,28.23,NaN,8.0
"2017-01-28 07:50:00",9299.0,3105,2835,244.9,21.21,NaN,8.0
"2017-01-28 08:00:00",9300.0,4105,2077,197.5,52.24,NaN,8.0
"2017-01-28 08:10:00",9301.0,4.05,1125,153.1,63.46,NaN,9.0
"2017-01-28 08:20:00",9302.0,3.9,2922,241.7,36.28,NaN,8.0
"2017-01-28 08:30:00",9303.0,3.9,2174,242.8,49.68,NaN,8.0
"2017-01-28 08:40:00",9304.0,3.95,2534,213.0,40.57,NaN,9.0
"2017-01-28 08:50:00",9305.0,4842,2217,246.4,58.05,NaN,9.0
"2017-01-28 09:00:00",9306.0,4947,2453,215.1,55.98,NaN,9.0
"2017-01-28 09:10:00",9307.0,5.7,4195,255.9,40.57,NaN,9.0
"2017-01-28 09:20:00",9308.0,6.05,4635,217.1,37.16,NaN,9.0
"2017-01-28 09:30:00",9309.0,4.8,3.27,232.7,42.17,NaN,9.0
"2017-01-28 09:40:00",9310.0,4.3,3377,220.0,35.6,NaN,8.0
"2017-01-28 09:50:00",9311.0,4.85,4704,235.8,13.71,NaN,9.0
"2017-01-28 10:00:00",9312.0,2539,1879,213.5,40.14,NaN,8.0
"2017-01-28 10:10:00",9313.0,4.4,3856,195.6,26.26,NaN,9.0
"2017-01-28 10:20:00",9314.0,4.8,3974,209.1,30.98,NaN,9.0
"2017-01-28 10:30:00",9315.0,4.0,858,336.2,64.21,NaN,9.0
"2017-01-28 10:40:00",9316.0,5.05,1644,173.5,66.52,1.0,9.0
"2017-01-28 10:50:00",9317.0,4.15,2082,254.1,52.71,NaN,9.0
"2017-01-28 11:00:00",9318.0,3389,3082,258.8,22.26,NaN,8.0
"2017-01-28 11:10:00",9319.0,4.5,4111,215.2,21.95,NaN,9.0
"2017-01-28 11:20:00",9320.0,3.75,3259,212.4,26.21,NaN,8.0
"2017-01-28 11:30:00",9321.0,4.8,4208,223.5,28.44,1.0,9.0
"2017-01-28 11:40:00",9322.0,4.85,3.95,235.1,31.21,NaN,9.0
"2017-01-28 11:50:00",9323.0,4.0,3173,265.0,33.96,NaN,9.0
"2017-01-28 12:00:00",9324.0,3895,1.91,301.3,51.38,NaN,8.0
"2017-01-28 12:10:00",9325.0,4.85,3.91,296.3,32.88,NaN,9.0
"2017-01-28 12:20:00",9326.0,4.3,2183,251.0,55.39,NaN,8.0
"2017-01-28 12:30:00",9327.0,5.05,3232,37.78,47.37,NaN,9.0
"2017-01-28 12:40:00",9328.0,4.65,3379,40.13,39.05,NaN,9.0
"2017-01-28 12:50:00",9329.0,3.4,3056,16.37,23.06,NaN,9.0
"2017-01-28 13:00:00",9330.0,4263,3838,9.38,22.72,NaN,9.0
"2017-01-28 13:10:00",9331.0,4.0,3445,6283,28.62,NaN,8.0
"2017-01-28 13:20:00",9332.0,4.0,3.58,346.6,22.73,NaN,8.0
"2017-01-28 13:30:00",9333.0,4.65,4.45,341.9,16.36,NaN,9.0
"2017-01-28 13:40:00",9334.0,3.95,3644,354.6,20.79,NaN,8.0
"2017-01-28 13:50:00",9335.0,5.65,5315,9.84,19.22,NaN,9.0
"2017-01-28 14:00:00",9336.0,4333,3766,524,28.49,NaN,9.0
"2017-01-28 14:10:00",9337.0,3.5,3044,360.0,27.75,NaN,8.0
"2017-01-28 14:20:00",9338.0,3.7,3.55,5256,14.59,NaN,9.0
"2017-01-28 14:30:00",9339.0,4.35,4048,349.4,20.8,NaN,9.0
"2017-01-28 14:40:00",9340.0,5.4,4673,356.0,28.19,NaN,9.0
"2017-01-28 14:50:00",9341.0,5.45,4839,342.0,27.12,1.0,9.0
"2017-01-28 15:00:00",9342.0,4895,4303,331.7,26.65,NaN,9.0
"2017-01-28 15:10:00",9343.0,5316,4923,329.9,20.83,NaN,9.0
"2017-01-28 15:20:00",9344.0,4.55,4468,327.9,10.34,NaN,9.0
"2017-01-28 15:30:00",9345.0,3.25,3022,332.4,19.19,NaN,8.0
"2017-01-28 15:40:00",9346.0,4.35,3954,337.4,23.82,NaN,8.0
"2017-01-28 15:50:00",9347.0,4.6,4.47,354.9,13.25,NaN,9.0
"2017-01-28 16:00:00",9348.0,3684,3513,359.8,16.03,NaN,9.0
"2017-01-28 16:10:00",9349.0,5316,4869,9.55,23.47,1.0,9.0
"2017-01-28 16:20:00",9350.0,4.15,3706,2436,25.14,NaN,9.0
"2017-01-28 16:30:00",9351.0,3.95,3817,347.5,13.3,NaN,9.0
"2017-01-28 16:40:00",9352.0,4.4,4118,346.9,19.97,NaN,9.0
"2017-01-28 16:50:00",9353.0,4.35,4055,354.9,18.86,NaN,9.0
"2017-01-28 17:00:00",9354.0,5421,5212,352.0,15.06,NaN,9.0
"2017-01-28 17:10:00",9355.0,3842,3595,9.35,19.45,NaN,9.0
"2017-01-28 17:20:00",9356.0,4.2,4003,37.14,16.63,NaN,9.0
"2017-01-28 17:30:00",9357.0,5.85,5671,22.03,13.82,NaN,9.0
"2017-01-28 17:40:00",9358.0,4.6,4285,6717,20.12,NaN,9.0
"2017-01-28 17:50:00",9359.0,4.25,4018,10.09,18.46,NaN,9.0
"2017-01-28 18:00:00",9360.0,4.0,3692,23.63,19.96,NaN,9.0
"2017-01-28 18:10:00",9361.0,5.75,5314,18.22,21.75,NaN,9.0
"2017-01-28 18:20:00",9362.0,4.95,4663,29.14,19.52,1.0,9.0
"2017-01-28 18:30:00",9363.0,5.2,4981,27.38,16.22,NaN,9.0
"2017-01-28 18:40:00",9364.0,4.75,4614,15.5,13.01,NaN,9.0
"2017-01-28 18:50:00",9365.0,3.2,3046,35.87,15.89,NaN,9.0
"2017-01-28 19:00:00",9366.0,4105,3833,16.47,19.13,NaN,9.0
"2017-01-28 19:10:00",9367.0,4263,3967,8.78,20.79,NaN,9.0
"2017-01-28 19:20:00",9368.0,5.65,5317,7324,19.16,NaN,9.0
"2017-01-28 19:30:00",9369.0,4.35,4219,135,12.95,NaN,9.0
"2017-01-28 19:40:00",9370.0,4.25,4072,2.65,13.86,NaN,9.0
"2017-01-28 19:50:00",9371.0,5.2,4967,355.7,16.25,NaN,9.0
"2017-01-28 20:00:00",9372.0,4526,4232,354.4,19.54,NaN,9.0
"2017-01-28 20:10:00",9373.0,5368,5.23,12.3,12.32,NaN,9.0
"2017-01-28 20:20:00",9374.0,4.25,4089,4346,14.95,NaN,9.0
"2017-01-28 20:30:00",9375.0,4.4,4186,13.43,16.96,NaN,9.0
"2017-01-28 20:40:00",9376.0,4.5,4.12,4518,21.06,NaN,9.0
"2017-01-28 20:50:00",9377.0,4.4,4243,17.53,14.53,NaN,9.0
"2017-01-28 21:10:00",9378.0,2722,2539,11.94,19.8,NaN,8.0
"2017-01-28 21:20:00",9379.0,5.55,5356,16.93,14.36,NaN,9.0
"2017-01-28 21:30:00",9380.0,3.6,3541,23.13,9.6,NaN,9.0
"2017-01-28 21:40:00",9381.0,2.95,2873,30.98,11.73,NaN,9.0
"2017-01-28 21:50:00",9382.0,4.2,3812,36.76,23.36,NaN,9.0
"2017-01-28 22:00:00",9383.0,4.65,4165,42.84,25.49,NaN,9.0
"2017-01-28 22:10:00",9384.0,3889,3429,54.02,25.43,NaN,8.0
"2017-01-28 22:20:00",9385.0,4.35,4.28,71.26,9.75,NaN,9.0
"2017-01-28 22:30:00",9386.0,3.7,3233,59.69,24.08,NaN,9.0
"2017-01-28 22:40:00",9387.0,3.8,3448,43.4,24.02,NaN,9.0
"2017-01-28 22:50:00",9388.0,4.75,4.56,46.58,14.94,NaN,8.0
"2017-01-28 23:00:00",9389.0,4.65,4258,36.8,21.68,NaN,9.0
"2017-01-28 23:10:00",9390.0,4889,4652,31.82,16.81,NaN,9.0
"2017-01-28 23:20:00",9391.0,5.1,4551,2536,25.21,NaN,9.0
"2017-01-28 23:30:00",9392.0,5.35,4918,356.4,21.22,NaN,9.0
"2017-01-28 23:40:00",9393.0,4.25,3684,347.6,29.56,1.0,9.0
"2017-01-28 23:50:00",9394.0,4.05,3254,12.11,33.11,NaN,8.0
"2017-01-29 00:00:00",9395.0,4.35,3756,0.98,26.77,NaN,9.0
"2017-01-29 00:10:00",9396.0,4444,3914,3347,26.39,NaN,9.0
"2017-01-29 00:20:00",9397.0,5.0,4122,340.9,33.09,NaN,9.0
"2017-01-29 00:30:00",9398.0,3.9,3472,349.9,24.0,NaN,8.0
"2017-01-29 00:40:00",9399.0,4.45,3791,341.3,27.88,NaN,9.0
"2017-01-29 00:50:00",9400.0,4.95,4359,348.9,26.55,NaN,9.0
"2017-01-29 01:00:00",9401.0,4.85,4244,352.4,27.91,NaN,9.0
"2017-01-29 01:20:00",9402.0,3526,2427,22.12,40.19,NaN,8.0
"2017-01-29 01:30:00",9403.0,3.25,2812,22.28,25.76,NaN,9.0
"2017-01-29 01:40:00",9404.0,3.6,2829,25.17,35.57,NaN,8.0
"2017-01-29 01:50:00",9405.0,4.1,3711,27.17,23.67,NaN,9.0
"2017-01-29 02:00:00",9406.0,5.5,4553,15.76,32.77,NaN,9.0
"2017-01-29 02:10:00",9407.0,3737,2556,17.13,43.07,NaN,9.0
"2017-01-29 02:20:00",9408.0,4579,3513,348.2,36.96,NaN,8.0
"2017-01-29 02:30:00",9409.0,5.9,4972,358.8,31.31,NaN,9.0
"2017-01-29 02:40:00",9410.0,4.6,3015,357.6,46.35,NaN,9.0
"2017-01-29 02:50:00",9411.0,4.75,2359,53.09,54.52,NaN,9.0
"2017-01-29 03:00:00",9412.0,4.85,3012,357.8,48.6,NaN,9.0
"2017-01-29 03:10:00",9413.0,4947,2.07,82.8,58.43,NaN,9.0
"2017-01-29 03:20:00",9414.0,3895,2505,69.74,48.39,1.0,9.0
"2017-01-29 03:30:00",9415.0,4.7,2711,59.26,49.98,NaN,9.0
"2017-01-29 03:40:00",9416.0,4.15,3187,48.56,37.02,NaN,8.0
"2017-01-29 03:50:00",9417.0,4.65,3.94,37.98,30.85,NaN,9.0
"2017-01-29 04:00:00",9418.0,5.25,2874,15.76,51.7,NaN,9.0
"2017-01-29 04:10:00",9419.0,4632,3111,7595,42.59,NaN,9.0
"2017-01-29 04:20:00",9420.0,4.5,3219,33.87,41.0,NaN,9.0
"2017-01-29 04:30:00",9421.0,2.75,1456,321.2,46.48,NaN,7.0
"2017-01-29 04:40:00",9422.0,4.3,617,4253,69.11,NaN,9.0
"2017-01-29 04:50:00",9423.0,4.05,687,145.8,68.05,NaN,8.0
"2017-01-29 05:00:00",9424.0,4.25,2382,210.9,49.5,NaN,9.0
"2017-01-29 05:10:00",9425.0,3632,2357,209.1,42.63,NaN,9.0
"2017-01-29 05:20:00",9426.0,5.0,4077,196.1,33.87,NaN,9.0
"2017-01-29 05:30:00",9427.0,5.5,3632,166.0,44.78,NaN,9.0
"2017-01-29 05:40:00",9428.0,4.45,2.63,172.0,47.76,NaN,9.0
"2017-01-29 05:50:00",9429.0,5.45,3646,152.9,44.21,NaN,9.0
"2017-01-29 06:00:00",9430.0,5.35,2589,122.8,56.72,NaN,9.0
"2017-01-29 06:10:00",9431.0,4579,371,237.8,73.44,NaN,9.0
"2017-01-29 06:20:00",9432.0,4211,2091,172.7,55.93,NaN,9.0
"2017-01-29 06:30:00",9433.0,4.65,3828,158.4,34.06,1.0,8.0
"2017-01-29 06:40:00",9434.0,4.35,1988,215.7,55.02,NaN,8.0
"2017-01-29 06:50:00",9435.0,4.3,2811,194.8,46.46,NaN,9.0
"2017-01-29 07:00:00",9436.0,5.3,3527,190.9,44.44,NaN,9.0
"2017-01-29 07:10:00",9437.0,4842,3827,187.2,35.08,NaN,9.0
"2017-01-29 07:20:00",9438.0,4895,3724,193.0,39.62,1.0,9.0
"2017-01-29 07:30:00",9439.0,5.1,4206,180.0,33.05,NaN,9.0
"2017-01-29 07:40:00",9440.0,4.65,3505,191.7,38.13,NaN,9.0
"2017-01-29 07:50:00",9441.0,4.0,2679,209.8,45.37,NaN,9.0
"2017-01-29 08:00:00",9442.0,4.35,3821,203.6,27.54,NaN,9.0
"2017-01-29 08:10:00",9443.0,4.2,3646,222.9,27.12,NaN,9.0
"2017-01-29 08:20:00",9444.0,4333,4007,209.6,20.31,NaN,9.0
"2017-01-29 08:30:00",9445.0,5.65,5427,195.5,15.27,NaN,9.0
"2017-01-29 08:40:00",9446.0,3.95,3781,212.3,16.34,NaN,9.0
"2017-01-29 08:50:00",9447.0,5.05,4719,217.7,20.21,NaN,9.0
"2017-01-29 09:00:00",9448.0,4.8,4687,221.3,11.78,NaN,9.0
"2017-01-29 09:10:00",9449.0,5.3,5177,226.6,12.34,1.0,9.0
"2017-01-29 09:20:00",9450.0,3222,3132,218.6,12.75,NaN,8.0
"2017-01-29 09:30:00",9451.0,4.15,3955,206.2,17.11,NaN,9.0
"2017-01-29 09:40:00",9452.0,3.75,3432,211.3,23.0,NaN,8.0
"2017-01-29 09:50:00",9453.0,3.85,3726,202.2,13.0,NaN,9.0
"2017-01-29 10:00:00",9454.0,4.75,4505,201.3,16.96,NaN,9.0
"2017-01-29 10:10:00",9455.0,4.5,4186,199.2,20.84,NaN,9.0
"2017-01-29 10:20:00",9456.0,6.0,5.6,198.7,20.91,1.0,9.0
"2017-01-29 10:30:00",9457.0,4.75,4454,204.6,19.69,NaN,8.0
"2017-01-29 10:40:00",9458.0,5.1,4876,195.9,15.65,NaN,9.0
"2017-01-29 10:50:00",9459.0,4.25,4012,200.1,18.2,NaN,9.0
"2017-01-29 11:00:00",9460.0,6.25,5932,192.9,18.28,1.0,9.0
"2017-01-29 11:10:00",9461.0,6.85,6.0,187.2,28.53,3.0,9.0
"2017-01-29 11:20:00",9462.0,4316,4111,205.1,16.7,NaN,9.0
"2017-01-29 11:30:00",9463.0,3.15,2836,199.0,22.14,NaN,9.0
"2017-01-29 11:40:00",9464.0,3.35,3191,208.5,15.26,NaN,9.0
"2017-01-29 11:50:00",9465.0,3.85,3524,218.6,21.74,NaN,9.0
"2017-01-29 12:00:00",9466.0,5.3,4883,212.4,22.16,NaN,9.0
"2017-01-29 12:10:00",9467.0,4.05,3763,204.2,19.88,NaN,9.0
"2017-01-29 12:30:00",9468.0,5105,4773,205.6,20.67,1.0,9.0
"2017-01-29 12:40:00",9469.0,5.1,4853,212.3,16.9,NaN,9.0
"2017-01-29 12:50:00",9470.0,4.9,4569,205.7,20.53,NaN,9.0
"2017-01-29 13:00:00",9471.0,4.3,3.94,217.2,22.85,NaN,9.0
"2017-01-29 13:10:00",9472.0,4.2,3958,221.5,18.96,NaN,9.0
"2017-01-29 13:20:00",9473.0,4947,4317,219.0,27.35,NaN,9.0
"2017-01-29 13:30:00",9474.0,4211,3873,221.1,21.05,NaN,9.0
"2017-01-29 13:40:00",9475.0,4.2,4071,219.2,12.7,NaN,9.0
"2017-01-29 13:50:00",9476.0,5.2,5027,230.3,14.02,NaN,9.0
"2017-01-29 14:00:00",9477.0,4.6,4367,221.6,18.24,1.0,9.0
"2017-01-29 14:10:00",9478.0,4.95,4691,229.7,17.08,NaN,9.0
"2017-01-29 14:20:00",9479.0,3895,3591,232.3,22.01,NaN,9.0
"2017-01-29 14:30:00",9480.0,4.9,4.45,244.8,23.29,NaN,9.0
"2017-01-29 14:40:00",9481.0,4.25,4076,223.5,15.99,NaN,9.0
"2017-01-29 14:50:00",9482.0,4.6,4302,222.2,19.54,NaN,9.0
"2017-01-29 15:00:00",9483.0,3.2,3076,234.5,13.83,NaN,9.0
"2017-01-29 15:10:00",9484.0,4.95,4.61,235.8,19.57,NaN,8.0
"2017-01-29 15:20:00",9485.0,5368,5042,233.4,19.44,NaN,9.0
"2017-01-29 15:30:00",9486.0,3.85,3.55,226.4,20.83,NaN,8.0
"2017-01-29 15:40:00",9487.0,5.85,5547,229.9,17.96,NaN,9.0
"2017-01-29 15:50:00",9488.0,4.35,4146,240.6,16.63,NaN,9.0
"2017-01-29 16:00:00",9489.0,4.4,4292,230.8,12.36,NaN,9.0
"2017-01-29 16:10:00",9490.0,4.3,4099,248.2,15.67,NaN,9.0
"2017-01-29 16:20:00",9491.0,3889,3681,239.4,18.25,NaN,9.0
"2017-01-29 16:30:00",9492.0,4.15,3845,242.7,20.26,NaN,9.0
"2017-01-29 16:40:00",9493.0,4.7,4494,242.2,16.96,1.0,8.0
"2017-01-29 16:50:00",9494.0,3.2,2972,236.2,20.52,NaN,8.0
"2017-01-29 17:00:00",9495.0,3.55,3.43,238.1,13.75,NaN,9.0
"2017-01-29 17:10:00",9496.0,4.6,4331,226.7,19.08,NaN,9.0
"2017-01-29 17:20:00",9497.0,4316,3279,237.1,35.27,NaN,9.0
"2017-01-29 17:30:00",9498.0,4368,4.03,236.5,21.32,NaN,9.0
"2017-01-29 17:40:00",9499.0,3.5,3104,245.9,25.11,NaN,9.0
"2017-01-29 17:50:00",9500.0,4.3,4161,240.1,13.42,NaN,9.0
"2017-01-29 18:00:00",9501.0,4.1,3897,242.0,18.02,1.0,7.0
"2017-01-29 18:10:00",9502.0,3.45,3335,252.1,13.65,NaN,9.0
"2017-01-29 18:20:00",9503.0,5105,4905,249.4,16.03,1.0,9.0
"2017-01-29 18:30:00",9504.0,4.7,4486,256.1,17.29,1.0,9.0
"2017-01-29 18:40:00",9505.0,4.75,4486,243.0,19.08,1.0,8.0
"2017-01-29 18:50:00",9506.0,3.95,3572,245.8,23.11,NaN,9.0
"2017-01-29 19:00:00",9507.0,3.95,3701,239.1,19.82,NaN,9.0
"2017-01-29 19:10:00",9508.0,3.8,3437,249.8,23.74,NaN,9.0
"2017-01-29 19:20:00",9509.0,4211,3973,233.3,17.67,NaN,8.0
"2017-01-29 19:30:00",9510.0,4.2,3.86,231.6,22.47,NaN,9.0
"2017-01-29 19:40:00",9511.0,4.6,4339,250.3,18.3,NaN,9.0
"2017-01-29 19:50:00",9512.0,4.7,4054,238.1,30.02,1.0,9.0
"2017-01-29 20:00:00",9513.0,4.6,4187,229.8,23.04,NaN,9.0
"2017-01-29 20:10:00",9514.0,4.35,4064,247.3,20.23,NaN,9.0
"2017-01-29 20:20:00",9515.0,4474,4057,229.7,24.07,NaN,8.0
"2017-01-29 20:30:00",9516.0,4421,4.16,233.3,19.16,NaN,9.0
"2017-01-29 20:40:00",9517.0,4.05,3555,234.8,25.34,NaN,9.0
"2017-01-29 20:50:00",9518.0,5.1,4671,247.2,22.9,NaN,9.0
"2017-01-29 21:00:00",9519.0,3.55,2.87,243.4,33.64,NaN,9.0
"2017-01-29 21:10:00",9520.0,4.95,4492,223.2,24.01,NaN,9.0
"2017-01-29 21:20:00",9521.0,5.8,5186,236.8,25.01,NaN,9.0
"2017-01-29 21:30:00",9522.0,3158,2895,239.9,21.47,NaN,9.0
"2017-01-29 21:40:00",9523.0,4.45,4299,225.8,14.15,NaN,9.0
"2017-01-29 21:50:00",9524.0,5.1,4855,223.4,17.3,NaN,9.0
"2017-01-29 22:00:00",9525.0,5.25,4818,231.0,21.42,NaN,9.0
"2017-01-29 22:10:00",9526.0,4.7,3.97,204.4,30.28,NaN,9.0
"2017-01-29 22:20:00",9527.0,4.65,4045,230.0,28.48,NaN,9.0
"2017-01-29 22:30:00",9528.0,4368,3943,217.1,24.61,NaN,9.0
"2017-01-29 22:40:00",9529.0,4.75,4285,218.2,24.05,NaN,9.0
"2017-01-29 22:50:00",9530.0,4.6,3662,216.9,33.71,NaN,9.0
"2017-01-29 23:00:00",9531.0,7325,6544,226.5,26.45,4.0,9.1
"2017-01-29 23:10:00",9532.0,7.38,6653,211.3,25.43,5.9,8.8
"2017-01-29 23:20:00",9533.0,7.49,6946,211.5,21.82,5.9,8.7
"2017-01-29 23:30:00",9534.0,5939,4783,218.8,34.73,NaN,8.1
"2017-01-29 23:40:00",9535.0,4.65,4449,234.4,15.53,NaN,9.0
"2017-01-29 23:50:00",9536.0,4.3,4109,224.5,15.73,NaN,9.0
"2017-01-30 00:00:00",9537.0,3.75,3.45,220.5,21.73,NaN,8.0
"2017-01-30 00:10:00",9538.0,4.9,4.48,212.5,22.5,NaN,9.0
"2017-01-30 00:20:00",9539.0,5.3,3865,226.6,39.98,NaN,9.0
"2017-01-30 00:30:00",9540.0,5222,4782,227.4,21.47,NaN,9.0
"2017-01-30 00:40:00",9541.0,5.5,4976,233.9,24.37,NaN,9.0
"2017-01-30 00:50:00",9542.0,4.95,4254,209.3,28.0,NaN,9.0
"2017-01-30 01:00:00",9543.0,4.8,4213,221.0,26.88,NaN,9.0
"2017-01-30 01:10:00",9544.0,3.55,3291,216.1,19.56,NaN,9.0
"2017-01-30 01:20:00",9545.0,4.05,3704,223.4,23.67,1.0,8.0
"2017-01-30 01:30:00",9546.0,5211,4682,204.0,25.11,NaN,9.0
"2017-01-30 01:40:00",9547.0,5.3,4914,223.8,21.86,1.0,9.0
"2017-01-30 01:50:00",9548.0,4.15,3.7,222.8,25.31,NaN,9.0
"2017-01-30 02:00:00",9549.0,3.95,2936,217.9,38.93,NaN,9.0
"2017-01-30 02:10:00",9550.0,4.7,4149,208.8,26.31,NaN,9.0
"2017-01-30 02:20:00",9551.0,4.5,4172,196.8,21.31,NaN,9.0
"2017-01-30 02:40:00",9552.0,4316,4019,218.3,20.69,NaN,9.0
"2017-01-30 02:50:00",9553.0,4.05,3586,221.6,26.02,NaN,9.0
"2017-01-30 03:00:00",9554.0,4.6,4258,204.3,21.52,NaN,9.0
"2017-01-30 03:10:00",9555.0,3.85,3.46,200.7,23.76,NaN,8.0
"2017-01-30 03:20:00",9556.0,4.05,3.82,204.7,18.32,NaN,9.0
"2017-01-30 03:30:00",9557.0,4211,3759,218.2,25.08,NaN,9.0
"2017-01-30 03:40:00",9558.0,4.4,3888,207.2,26.22,NaN,9.0
"2017-01-30 03:50:00",9559.0,4.05,3814,212.8,18.01,NaN,9.0
"2017-01-30 04:00:00",9560.0,4.95,3883,213.8,35.67,NaN,9.0
"2017-01-30 04:10:00",9561.0,4.15,3953,219.6,16.25,NaN,9.0
"2017-01-30 04:20:00",9562.0,5.7,5475,201.4,16.1,1.0,9.0
"2017-01-30 04:30:00",9563.0,3842,3587,190.9,19.74,NaN,9.0
"2017-01-30 04:40:00",9564.0,4789,4485,206.3,19.33,NaN,9.0
"2017-01-30 04:50:00",9565.0,3.9,3573,187.1,21.64,NaN,9.0
"2017-01-30 05:00:00",9566.0,4.65,4425,213.2,16.42,NaN,9.0
"2017-01-30 05:10:00",9567.0,4.3,3398,191.5,36.16,NaN,9.0
"2017-01-30 05:20:00",9568.0,3.75,3546,193.9,16.92,NaN,8.0
"2017-01-30 05:30:00",9569.0,4316,3635,202.9,30.44,NaN,9.0
"2017-01-30 05:40:00",9570.0,3895,3655,197.1,18.45,NaN,9.0
"2017-01-30 05:50:00",9571.0,5575,5082,214.0,23.48,NaN,9.0
"2017-01-30 06:00:00",9572.0,4855,4.58,232.5,19.28,1.0,8.1
"2017-01-30 06:10:00",9573.0,4.35,3974,221.1,23.21,NaN,8.0
"2017-01-30 06:20:00",9574.0,4.0,3021,215.8,40.07,1.0,9.0
"2017-01-30 06:30:00",9575.0,3158,3016,227.5,15.78,NaN,8.0
"2017-01-30 06:40:00",9576.0,4053,3871,223.7,16.22,NaN,9.0
"2017-01-30 06:50:00",9577.0,4.05,3841,217.0,16.96,NaN,9.0
"2017-01-30 07:00:00",9578.0,4.55,4302,215.4,18.91,1.0,9.0
"2017-01-30 07:10:00",9579.0,4.1,3869,207.6,17.18,NaN,9.0
"2017-01-30 07:20:00",9580.0,3.65,3437,209.0,18.05,NaN,9.0
"2017-01-30 07:30:00",9581.0,4579,4305,203.7,18.19,NaN,9.0
"2017-01-30 07:40:00",9582.0,4526,4349,192.9,15.18,NaN,9.0
"2017-01-30 07:50:00",9583.0,4.75,3.95,196.7,29.74,NaN,8.0
"2017-01-30 08:00:00",9584.0,3.8,3485,219.3,21.52,NaN,9.0
"2017-01-30 08:10:00",9585.0,5.05,4632,206.9,23.31,1.0,9.0
"2017-01-30 08:20:00",9586.0,4.95,4732,210.2,16.55,NaN,9.0
"2017-01-30 08:30:00",9587.0,4158,2997,207.4,40.49,NaN,9.0
"2017-01-30 08:40:00",9588.0,4368,4204,218.1,13.98,NaN,9.0
"2017-01-30 08:50:00",9589.0,3.05,2903,200.5,15.91,NaN,9.0
"2017-01-30 09:00:00",9590.0,4.9,4737,213.2,14.39,NaN,9.0
"2017-01-30 09:10:00",9591.0,3.6,3193,206.4,25.83,NaN,9.0
"2017-01-30 09:20:00",9592.0,3.75,3568,205.2,16.44,NaN,8.0
"2017-01-30 09:30:00",9593.0,4.65,3908,213.9,30.69,NaN,9.0
"2017-01-30 09:40:00",9594.0,4722,4556,201.5,14.34,NaN,9.0
"2017-01-30 09:50:00",9595.0,4.85,4524,192.9,20.48,NaN,9.0
"2017-01-30 10:00:00",9596.0,4.95,4.75,208.0,15.43,NaN,9.0
"2017-01-30 10:10:00",9597.0,4.85,4.61,211.2,16.61,NaN,9.0
"2017-01-30 10:20:00",9598.0,4.45,4258,220.3,15.96,NaN,9.0
"2017-01-30 10:30:00",9599.0,4.5,4112,212.4,23.79,1.0,8.0
"2017-01-30 10:40:00",9600.0,4056,3899,214.5,14.99,NaN,9.0
"2017-01-30 10:50:00",9601.0,3.95,3732,203.5,17.04,NaN,9.0
"2017-01-30 11:00:00",9602.0,4.3,4051,207.4,18.48,NaN,9.0
"2017-01-30 11:10:00",9603.0,4.45,4293,202.5,14.44,NaN,9.0
"2017-01-30 11:20:00",9604.0,3.35,3191,195.9,16.26,NaN,9.0
"2017-01-30 11:30:00",9605.0,4.55,4229,217.6,20.4,NaN,8.0
"2017-01-30 11:40:00",9606.0,3944,3625,195.4,20.34,NaN,9.0
"2017-01-30 11:50:00",9607.0,4.45,4026,199.0,24.38,NaN,9.0
"2017-01-30 12:00:00",9608.0,3.25,3029,202.3,19.48,NaN,9.0
"2017-01-30 12:10:00",9609.0,4.9,4515,208.7,22.12,NaN,9.0
"2017-01-30 12:20:00",9610.0,4.1,3857,194.2,18.16,NaN,8.0
"2017-01-30 12:30:00",9611.0,4.35,4.24,204.6,12.2,NaN,9.0
"2017-01-30 12:40:00",9612.0,5278,5048,215.0,16.43,NaN,9.0
"2017-01-30 12:50:00",9613.0,5.2,4873,209.7,19.81,NaN,9.0
"2017-01-30 13:00:00",9614.0,4.55,4347,216.8,16.68,NaN,9.0
"2017-01-30 13:10:00",9615.0,5.2,4577,215.2,27.32,NaN,8.0
"2017-01-30 13:20:00",9616.0,3.6,3356,234.7,19.46,NaN,9.0
"2017-01-30 13:30:00",9617.0,4.0,3395,213.8,29.04,NaN,9.0
"2017-01-30 13:40:00",9618.0,3789,3.72,213.7,10.08,NaN,9.0
"2017-01-30 13:50:00",9619.0,3.75,3566,232.1,16.05,NaN,8.0
"2017-01-30 14:00:00",9620.0,5.7,5347,227.1,19.13,NaN,9.0
"2017-01-30 14:10:00",9621.0,4.2,3771,239.1,24.56,NaN,9.0
"2017-01-30 14:20:00",9622.0,4.1,3868,224.4,18.28,NaN,9.0
"2017-01-30 14:30:00",9623.0,4.85,4.69,235.8,14.36,NaN,9.0
"2017-01-30 14:40:00",9624.0,3947,3556,234.1,24.12,NaN,9.0
"2017-01-30 14:50:00",9625.0,4684,4467,231.5,17.46,1.0,9.0
"2017-01-30 15:00:00",9626.0,5.4,5147,222.7,16.62,NaN,9.0
"2017-01-30 15:10:00",9627.0,4.6,4409,224.7,15.65,NaN,9.0
"2017-01-30 15:20:00",9628.0,3.95,3714,241.7,18.25,NaN,9.0
"2017-01-30 15:30:00",9629.0,4.6,4366,237.8,17.81,NaN,8.0
"2017-01-30 15:40:00",9630.0,3684,3551,240.6,13.69,NaN,9.0
"2017-01-30 15:50:00",9631.0,4.2,3977,237.6,17.19,NaN,9.0
"2017-01-30 16:00:00",9632.0,5.0,4671,230.7,20.76,1.0,9.0
"2017-01-30 16:10:00",9633.0,4.25,3942,234.3,18.87,NaN,9.0
"2017-01-30 16:20:00",9634.0,5.15,4859,237.7,18.76,NaN,9.0
"2017-01-30 16:30:00",9635.0,4.95,4156,240.4,30.77,NaN,9.0
"2017-01-30 16:40:00",9636.0,5105,4856,233.3,17.41,NaN,9.0
"2017-01-30 16:50:00",9637.0,5211,4822,233.2,21.53,NaN,9.0
"2017-01-30 17:00:00",9638.0,5.0,4724,231.8,18.54,NaN,9.0
"2017-01-30 17:10:00",9639.0,6115,5587,241.7,23.8,1.0,9.0
"2017-01-30 17:20:00",9640.0,5.15,4809,246.5,19.78,NaN,9.0
"2017-01-30 17:30:00",9641.0,4.75,4296,235.3,24.4,NaN,9.0
"2017-01-30 17:40:00",9642.0,4632,4383,232.8,17.76,NaN,9.0
"2017-01-30 17:50:00",9643.0,4842,4474,238.6,21.13,NaN,9.0
"2017-01-30 18:00:00",9644.0,4.7,4196,224.2,25.85,NaN,9.0
"2017-01-30 18:10:00",9645.0,4655,4021,239.2,29.14,NaN,9.8
"2017-01-30 18:20:00",9646.0,3.45,2847,247.9,28.32,NaN,9.0
"2017-01-30 18:30:00",9647.0,4.5,3616,234.4,34.06,NaN,9.0
"2017-01-30 18:40:00",9648.0,4.0,3.35,227.0,30.89,NaN,9.0
"2017-01-30 18:50:00",9649.0,4.25,3873,236.6,24.14,1.0,9.0
"2017-01-30 19:00:00",9650.0,4.25,4149,226.3,11.53,NaN,9.0
"2017-01-30 19:10:00",9651.0,6.42,5516,237.9,29.63,NaN,10.4
"2017-01-30 19:20:00",9652.0,4.8,4491,238.8,19.51,NaN,9.0
"2017-01-30 19:30:00",9653.0,4.15,3168,236.9,36.32,NaN,9.0
"2017-01-30 19:40:00",9654.0,4368,3825,227.3,27.03,NaN,9.0
"2017-01-30 19:50:00",9655.0,4474,3928,227.8,27.54,NaN,9.0
"2017-01-30 20:00:00",9656.0,4.0,3315,213.3,31.8,NaN,8.0
"2017-01-30 20:10:00",9657.0,4135,3666,224.6,25.14,NaN,9.3
"2017-01-30 20:20:00",9658.0,5.2,4433,235.8,29.52,NaN,9.0
"2017-01-30 20:30:00",9659.0,4.85,4311,237.7,24.9,NaN,9.0
"2017-01-30 20:50:00",9660.0,4684,4324,230.4,20.6,NaN,9.0
"2017-01-30 21:00:00",9661.0,4.7,3869,227.1,31.41,NaN,9.0
"2017-01-30 21:10:00",9662.0,6325,5945,232.3,18.85,NaN,9.4
"2017-01-30 21:20:00",9663.0,3.95,3292,228.8,31.35,NaN,9.0
"2017-01-30 21:30:00",9664.0,4.4,4172,236.2,17.96,NaN,9.0
"2017-01-30 21:40:00",9665.0,3.85,3714,238.4,14.03,NaN,9.0
"2017-01-30 21:50:00",9666.0,3722,3552,244.8,15.29,NaN,8.0
"2017-01-30 22:00:00",9667.0,4.05,3499,237.4,28.34,NaN,9.0
"2017-01-30 22:10:00",9668.0,6.55,6367,233.2,13.2,NaN,11.8
"2017-01-30 22:20:00",9669.0,3.65,3456,252.2,17.23,NaN,9.0
"2017-01-30 22:30:00",9670.0,3.55,3272,233.1,20.91,NaN,9.0
"2017-01-30 22:40:00",9671.0,6.2,4966,224.0,34.29,NaN,9.0
"2017-01-30 22:50:00",9672.0,4.5,4234,240.6,18.55,NaN,9.0
"2017-01-30 23:00:00",9673.0,4.0,3462,229.6,28.95,NaN,8.0
"2017-01-30 23:10:00",9674.0,5.58,4805,246.3,27.84,NaN,10.9
"2017-01-30 23:20:00",9675.0,4.3,4212,236.8,10.98,NaN,9.0
"2017-01-30 23:30:00",9676.0,4.75,4166,226.6,26.94,NaN,9.0
"2017-01-30 23:40:00",9677.0,4.65,4382,234.3,19.45,1.0,9.0
"2017-01-30 23:50:00",9678.0,3722,3575,225.0,15.64,NaN,9.0
"2017-01-31 00:00:00",9679.0,4.4,4176,221.1,17.34,NaN,9.0
"2017-01-31 00:10:00",9680.0,6.07,4747,229.8,36.86,NaN,10.8
"2017-01-31 00:20:00",9681.0,3.65,3367,210.4,19.52,NaN,8.0
"2017-01-31 00:30:00",9682.0,4.75,4.11,223.4,27.42,NaN,9.0
"2017-01-31 00:40:00",9683.0,4.3,3564,232.7,32.66,NaN,9.0
"2017-01-31 00:50:00",9684.0,3722,3359,223.2,23.09,NaN,9.0
"2017-01-31 01:00:00",9685.0,4.2,3915,221.6,18.26,NaN,9.0
"2017-01-31 01:10:00",9686.0,4.55,3962,219.5,28.39,NaN,9.0
"2017-01-31 01:20:00",9687.0,2.75,2467,215.2,24.64,NaN,8.0
"2017-01-31 01:30:00",9688.0,4.3,3314,207.5,38.79,1.0,9.0
"2017-01-31 01:40:00",9689.0,4.85,4022,211.0,29.94,NaN,9.0
"2017-01-31 01:50:00",9690.0,4158,4038,205.3,13.01,NaN,8.0
"2017-01-31 02:00:00",9691.0,3526,3391,217.3,13.61,NaN,9.0
"2017-01-31 02:10:00",9692.0,5.25,4976,211.1,17.05,NaN,9.0
"2017-01-31 02:20:00",9693.0,5.3,5088,217.8,15.38,NaN,9.0
"2017-01-31 02:30:00",9694.0,3.5,2634,218.9,37.16,NaN,9.0
"2017-01-31 02:40:00",9695.0,5.05,3389,220.0,44.06,NaN,9.0
"2017-01-31 02:50:00",9696.0,5316,5002,214.3,19.69,1.0,9.0
"2017-01-31 03:00:00",9697.0,4526,4017,193.4,25.71,NaN,9.0
"2017-01-31 03:10:00",9698.0,4335,4185,209.4,14.69,NaN,9.0
"2017-01-31 03:20:00",9699.0,6.5,5904,206.7,24.52,2.0,9.0
"2017-01-31 03:30:00",9700.0,4.55,3.45,229.1,35.62,NaN,9.0
"2017-01-31 03:40:00",9701.0,4.1,3523,211.1,28.82,NaN,9.0
"2017-01-31 03:50:00",9702.0,3368,3163,209.9,17.78,NaN,8.0
"2017-01-31 04:00:00",9703.0,3947,3729,206.5,17.5,NaN,9.0
"2017-01-31 04:10:00",9704.0,4485,4309,212.8,14.79,NaN,8.0
"2017-01-31 04:20:00",9705.0,3.9,3646,210.3,18.49,NaN,9.0
"2017-01-31 04:30:00",9706.0,3.7,3365,218.4,21.8,NaN,9.0
"2017-01-31 04:40:00",9707.0,3.54,3269,225.9,21.83,NaN,8.0
"2017-01-31 04:50:00",9708.0,5.0,4602,209.4,22.23,NaN,9.0
"2017-01-31 05:00:00",9709.0,3.3,2873,197.5,27.65,NaN,9.0
"2017-01-31 05:10:00",9710.0,4745,4353,212.8,23.28,1.0,8.0
"2017-01-31 05:20:00",9711.0,5.55,5213,199.2,19.45,NaN,9.0
"2017-01-31 05:30:00",9712.0,4.7,4407,223.6,18.1,NaN,9.0
"2017-01-31 05:40:00",9713.0,4.25,4037,218.6,17.68,NaN,9.0
"2017-01-31 05:50:00",9714.0,4895,4603,213.4,19.25,NaN,9.0
"2017-01-31 06:00:00",9715.0,3526,3368,217.9,15.27,NaN,9.0
"2017-01-31 06:10:00",9716.0,5275,4.87,216.0,21.3,NaN,9.0
"2017-01-31 06:20:00",9717.0,4.4,4186,215.9,17.42,NaN,9.0
"2017-01-31 06:30:00",9718.0,4.0,3674,225.1,20.67,NaN,9.0
"2017-01-31 06:40:00",9719.0,4.8,4317,227.9,24.39,NaN,9.0
"2017-01-31 06:50:00",9720.0,4.0,3807,216.2,17.34,NaN,9.0
"2017-01-31 07:00:00",9721.0,3.55,3288,207.0,19.66,NaN,9.0
"2017-01-31 07:10:00",9722.0,3495,3343,206.2,15.56,NaN,8.0
"2017-01-31 07:20:00",9723.0,4.7,4.11,230.5,26.45,NaN,9.0
"2017-01-31 07:30:00",9724.0,4.3,4055,214.5,18.86,NaN,9.0
"2017-01-31 07:40:00",9725.0,4.5,4376,220.4,12.73,NaN,9.0
"2017-01-31 07:50:00",9726.0,5737,4747,224.2,32.75,NaN,9.0
"2017-01-31 08:00:00",9727.0,4737,4613,212.9,13.12,1.0,9.0
"2017-01-31 08:10:00",9728.0,5.0,4436,211.6,25.81,NaN,8.0
"2017-01-31 08:20:00",9729.0,4.6,4168,208.1,22.88,NaN,9.0
"2017-01-31 08:30:00",9730.0,3.95,3798,207.5,14.63,NaN,9.0
"2017-01-31 08:40:00",9731.0,5.3,4963,214.5,19.91,NaN,9.0
"2017-01-31 08:50:00",9732.0,4.3,3974,208.7,21.73,NaN,9.0
"2017-01-31 09:00:00",9733.0,3889,3485,217.3,23.84,NaN,8.0
"2017-01-31 09:10:00",9734.0,4.36,3291,199.5,39.09,NaN,9.0
"2017-01-31 09:20:00",9735.0,5.7,5331,211.5,20.09,NaN,9.0
"2017-01-31 09:30:00",9736.0,5.05,4.72,210.3,19.66,NaN,9.0
"2017-01-31 09:40:00",9737.0,5.15,4701,198.6,22.05,NaN,9.0
"2017-01-31 09:50:00",9738.0,3.9,3.69,206.3,16.27,NaN,9.0
"2017-01-31 10:00:00",9739.0,4053,3.77,217.0,20.84,NaN,9.0
"2017-01-31 10:10:00",9740.0,5355,5006,209.9,19.62,NaN,9.0
"2017-01-31 10:20:00",9741.0,5.3,5104,213.1,15.56,1.0,9.0
"2017-01-31 10:30:00",9742.0,4.3,3948,223.0,21.99,NaN,9.0
"2017-01-31 10:40:00",9743.0,5.5,5294,210.7,15.67,1.0,9.0
"2017-01-31 10:50:00",9744.0,4.05,3347,208.4,30.18,NaN,9.0
"2017-01-31 11:00:00",9745.0,4053,3795,212.0,19.89,NaN,9.0
"2017-01-31 11:10:00",9746.0,5.03,4778,211.1,17.21,NaN,9.0
"2017-01-31 11:20:00",9747.0,4.75,4.36,202.9,20.1,NaN,9.0
"2017-01-31 11:30:00",9748.0,5.1,4403,205.8,28.4,NaN,9.0
"2017-01-31 11:40:00",9749.0,4.35,4012,211.5,21.42,NaN,9.0
"2017-01-31 11:50:00",9750.0,4.95,4433,198.7,25.52,NaN,9.0
"2017-01-31 12:00:00",9751.0,3947,3492,222.1,26.03,NaN,9.0
"2017-01-31 12:10:00",9752.0,4685,4362,218.1,20.18,NaN,9.0
"2017-01-31 12:20:00",9753.0,4.05,3899,215.2,14.43,NaN,9.0
"2017-01-31 12:30:00",9754.0,5.55,4757,225.7,29.84,NaN,9.0
"2017-01-31 12:40:00",9755.0,4.3,4119,225.6,15.32,NaN,9.0
"2017-01-31 12:50:00",9756.0,5.1,4565,226.0,25.57,NaN,9.0
"2017-01-31 13:00:00",9757.0,4842,4349,226.5,25.86,1.0,9.0
"2017-01-31 13:10:00",9758.0,5055,4804,225.7,17.13,NaN,9.0
"2017-01-31 13:20:00",9759.0,3.45,3214,219.5,18.95,NaN,8.0
"2017-01-31 13:30:00",9760.0,4.4,4093,234.5,20.87,NaN,9.0
"2017-01-31 13:40:00",9761.0,4.95,4417,231.1,26.58,1.0,9.0
"2017-01-31 13:50:00",9762.0,4.1,3652,233.9,25.41,NaN,9.0
"2017-01-31 14:00:00",9763.0,4158,3.96,234.6,17.68,1.0,8.0
"2017-01-31 14:10:00",9764.0,4.7,4209,241.9,25.51,NaN,9.0
"2017-01-31 14:20:00",9765.0,4.55,4.2,238.1,20.73,NaN,9.0
"2017-01-31 14:30:00",9766.0,4.85,4331,226.6,26.51,1.0,9.0
"2017-01-31 14:40:00",9767.0,5.2,4553,229.4,27.85,NaN,9.0
"2017-01-31 14:50:00",9768.0,6.0,5512,237.6,22.52,NaN,9.0
"2017-01-31 15:10:00",9769.0,4516,4.06,244.1,24.35,NaN,8.5
"2017-01-31 15:20:00",9770.0,4.6,4128,232.9,24.61,NaN,9.0
"2017-01-31 15:30:00",9771.0,4.65,3864,236.3,32.46,NaN,9.0
"2017-01-31 15:40:00",9772.0,3.7,3536,245.8,15.73,NaN,9.0
"2017-01-31 15:50:00",9773.0,5.7,5342,239.1,20.3,2.0,9.0
"2017-01-31 16:00:00",9774.0,4263,3.87,239.2,23.94,NaN,9.0
"2017-01-31 16:10:00",9775.0,4932,4322,236.5,28.47,1.0,8.0
"2017-01-31 16:20:00",9776.0,5.45,4889,237.8,25.99,2.0,9.0
"2017-01-31 16:30:00",9777.0,5.1,4723,232.5,20.88,NaN,9.0
"2017-01-31 16:40:00",9778.0,3.55,3292,231.7,20.71,NaN,9.0
"2017-01-31 16:50:00",9779.0,3.6,3363,239.4,20.25,NaN,9.0
"2017-01-31 17:00:00",9780.0,3421,3275,225.4,14.36,NaN,8.0
"2017-01-31 17:10:00",9781.0,4947,4366,230.7,26.26,NaN,9.0
"2017-01-31 17:20:00",9782.0,4.85,4191,238.0,29.86,1.0,9.0
"2017-01-31 17:30:00",9783.0,4.3,3.66,217.1,28.82,NaN,9.0
"2017-01-31 17:40:00",9784.0,4.0,3637,225.1,22.49,NaN,9.0
"2017-01-31 17:50:00",9785.0,3.95,2.84,234.8,40.74,NaN,8.0
"2017-01-31 18:00:00",9786.0,4158,3619,233.2,28.38,NaN,8.0
"2017-01-31 18:10:00",9787.0,5121,4954,225.4,14.63,1.0,9.0
"2017-01-31 18:20:00",9788.0,3.55,3381,230.5,17.21,NaN,8.0
"2017-01-31 18:30:00",9789.0,3.6,3326,235.4,19.35,NaN,9.0
"2017-01-31 18:40:00",9790.0,4.7,4056,240.2,28.45,NaN,9.0
"2017-01-31 18:50:00",9791.0,4.2,3683,231.0,26.21,NaN,9.0
"2017-01-31 19:00:00",9792.0,4842,4598,246.9,17.69,NaN,9.0
"2017-01-31 19:10:00",9793.0,5053,4892,225.9,14.08,NaN,9.0
"2017-01-31 19:20:00",9794.0,3.35,3225,227.9,13.56,NaN,9.0
"2017-01-31 19:30:00",9795.0,5.3,4975,227.9,20.06,1.0,9.0
"2017-01-31 19:40:00",9796.0,4.1,3816,233.2,19.65,NaN,9.0
"2017-01-31 19:50:00",9797.0,6.05,5.26,235.3,29.26,1.0,9.0
"2017-01-31 20:00:00",9798.0,4105,3.56,227.6,29.52,1.0,9.0
"2017-01-31 20:10:00",9799.0,3911,3636,238.3,17.75,NaN,9.0
"2017-01-31 20:20:00",9800.0,3.9,3467,245.1,25.59,NaN,9.0
"2017-01-31 20:30:00",9801.0,4.55,4302,244.3,17.45,NaN,9.0
"2017-01-31 20:40:00",9802.0,3.75,3398,239.4,23.55,NaN,9.0
"2017-01-31 20:50:00",9803.0,4.65,4346,229.5,19.08,NaN,9.0
"2017-01-31 21:10:00",9804.0,4167,3857,229.5,21.45,NaN,9.0
"2017-01-31 21:20:00",9805.0,5.5,5034,236.8,22.36,NaN,9.0
"2017-01-31 21:30:00",9806.0,5.0,4129,236.9,32.07,NaN,9.0
"2017-01-31 21:40:00",9807.0,4.45,4219,235.9,18.45,1.0,9.0
"2017-01-31 21:50:00",9808.0,4.25,3806,232.2,26.18,1.0,9.0
"2017-01-31 22:00:00",9809.0,4.4,3889,242.5,26.89,NaN,9.0
"2017-01-31 22:10:00",9810.0,4737,4386,241.6,20.22,NaN,9.0
"2017-01-31 22:20:00",9811.0,3875,3434,232.3,24.44,NaN,9.0
"2017-01-31 22:30:00",9812.0,6.1,5552,223.1,23.03,NaN,9.0
"2017-01-31 22:40:00",9813.0,2.85,2695,235.7,16.92,NaN,6.0
"2017-01-31 22:50:00",9814.0,4.15,3.8,231.6,21.7,NaN,9.0
"2017-01-31 23:00:00",9815.0,3.75,3411,236.1,21.77,NaN,8.0
"2017-01-31 23:10:00",9816.0,3778,3265,216.6,28.13,NaN,9.0
"2017-01-31 23:20:00",9817.0,5.0,4195,225.9,30.84,NaN,9.0
"2017-01-31 23:30:00",9818.0,4.95,4515,226.9,21.48,NaN,9.0
"2017-01-31 23:40:00",9819.0,4.05,3648,234.0,23.53,NaN,9.0
"2017-01-31 23:50:00",9820.0,4.65,3808,227.0,31.77,NaN,9.0
"2017-02-01 00:00:00",9821.0,4.7,4053,227.8,26.87,NaN,9.0
"2017-02-01 00:10:00",9822.0,3579,3201,234.7,24.91,NaN,9.0
"2017-02-01 00:20:00",9823.0,3.55,3331,222.0,18.54,NaN,9.0
"2017-02-01 00:30:00",9824.0,4.95,4471,215.7,23.91,NaN,9.0
"2017-02-01 00:40:00",9825.0,4.55,4371,209.4,15.24,NaN,9.0
"2017-02-01 00:50:00",9826.0,4.85,4494,219.7,21.38,NaN,9.0
"2017-02-01 01:00:00",9827.0,3.3,2976,210.0,23.4,NaN,9.0
"2017-02-01 01:10:00",9828.0,4467,3688,213.5,32.86,NaN,9.0
"2017-02-01 01:20:00",9829.0,5.05,4714,217.0,19.82,NaN,9.0
"2017-02-01 01:30:00",9830.0,3.55,3.36,218.7,16.78,NaN,9.0
"2017-02-01 01:40:00",9831.0,3.65,3312,213.8,21.36,NaN,9.0
"2017-02-01 01:50:00",9832.0,4.85,4697,205.2,14.03,NaN,9.0
"2017-02-01 02:00:00",9833.0,4.15,4035,219.6,12.43,NaN,9.0
"2017-02-01 02:20:00",9834.0,5105,4629,208.9,24.74,1.0,9.0
"2017-02-01 02:30:00",9835.0,3.7,3235,199.2,26.47,NaN,8.0
"2017-02-01 02:40:00",9836.0,5.45,5128,208.2,19.19,NaN,9.0
"2017-02-01 02:50:00",9837.0,3.95,3553,194.8,25.02,NaN,9.0
"2017-02-01 03:00:00",9838.0,4.05,3655,195.5,24.01,NaN,9.0
"2017-02-01 03:10:00",9839.0,4737,4379,197.6,20.44,NaN,9.0
"2017-02-01 03:20:00",9840.0,3947,3886,206.2,8.65,NaN,9.0
"2017-02-01 03:30:00",9841.0,5.5,4695,212.8,30.99,1.0,9.0
"2017-02-01 03:40:00",9842.0,4.65,4307,195.2,20.29,NaN,9.0
"2017-02-01 03:50:00",9843.0,3.8,3354,192.8,24.82,NaN,9.0
"2017-02-01 04:00:00",9844.0,4.55,3454,224.5,35.55,NaN,9.0
"2017-02-01 04:10:00",9845.0,3.8,3205,222.5,31.21,NaN,7.0
"2017-02-01 04:20:00",9846.0,4895,4747,223.2,12.5,NaN,9.0
"2017-02-01 04:30:00",9847.0,3.55,2983,211.9,30.71,NaN,9.0
"2017-02-01 04:40:00",9848.0,3.65,3146,225.0,28.55,NaN,9.0
"2017-02-01 04:50:00",9849.0,5.55,5232,221.8,18.39,NaN,9.0
"2017-02-01 05:00:00",9850.0,5.7,5269,230.7,21.14,NaN,9.0
"2017-02-01 05:10:00",9851.0,3632,3178,207.2,27.86,NaN,7.0
"2017-02-01 05:20:00",9852.0,4895,4365,228.5,25.95,NaN,9.0
"2017-02-01 05:30:00",9853.0,3.6,3523,221.4,10.56,NaN,9.0
"2017-02-01 05:40:00",9854.0,4.05,3553,225.0,27.65,NaN,9.0
"2017-02-01 05:50:00",9855.0,4.35,3871,220.6,24.79,NaN,9.0
"2017-02-01 06:00:00",9856.0,5.05,4854,240.9,15.14,NaN,9.0
"2017-02-01 06:10:00",9857.0,4884,4731,230.5,13.98,NaN,9.0
"2017-02-01 06:20:00",9858.0,4368,3898,231.2,25.15,NaN,9.0
"2017-02-01 06:30:00",9859.0,4.55,4249,236.0,19.77,NaN,9.0
"2017-02-01 06:40:00",9860.0,4.3,4046,227.3,18.15,NaN,9.0
"2017-02-01 06:50:00",9861.0,5.4,5.03,220.9,20.67,NaN,9.0
"2017-02-01 07:00:00",9862.0,4.6,4.04,225.9,26.81,NaN,9.0
"2017-02-01 07:10:00",9863.0,5737,5077,216.0,27.48,1.0,9.0
"2017-02-01 07:20:00",9864.0,5.0,4745,214.4,17.82,NaN,9.0
"2017-02-01 07:30:00",9865.0,3.95,3.69,223.0,18.59,NaN,9.0
"2017-02-01 07:40:00",9866.0,4.0,3659,221.4,23.04,NaN,8.0
"2017-02-01 07:50:00",9867.0,4.1,3747,226.7,21.25,NaN,9.0
"2017-02-01 08:00:00",9868.0,3.15,2667,217.9,28.37,NaN,8.0
"2017-02-01 08:20:00",9869.0,3833,3539,216.8,19.81,NaN,9.0
"2017-02-01 08:30:00",9870.0,4.85,4725,224.0,12.35,NaN,9.0
"2017-02-01 08:40:00",9871.0,4.1,3973,226.7,14.26,1.0,8.0
"2017-02-01 08:50:00",9872.0,3.8,3457,227.4,21.09,NaN,9.0
"2017-02-01 09:00:00",9873.0,4.85,4236,199.5,26.57,NaN,8.0
"2017-02-01 09:10:00",9874.0,4.1,4057,217.3,7627,NaN,9.0
"2017-02-01 09:20:00",9875.0,6611,6363,216.8,14.78,NaN,9.0
"2017-02-01 09:30:00",9876.0,4.1,3635,211.2,25.87,NaN,9.0
"2017-02-01 09:40:00",9877.0,4.55,4319,218.5,17.33,NaN,9.0
"2017-02-01 09:50:00",9878.0,4.55,4394,208.2,14.64,NaN,9.0
"2017-02-01 10:00:00",9879.0,5.5,4842,205.3,27.3,NaN,9.0
"2017-02-01 10:10:00",9880.0,5.04,4733,210.9,18.96,NaN,9.0
"2017-02-01 10:20:00",9881.0,6056,5759,207.5,17.42,NaN,9.0
"2017-02-01 10:30:00",9882.0,3.4,3058,199.0,24.38,NaN,9.0
"2017-02-01 10:40:00",9883.0,4.7,4556,197.7,13.84,NaN,9.0
"2017-02-01 10:50:00",9884.0,4.75,4442,210.1,19.02,NaN,9.0
"2017-02-01 11:00:00",9885.0,5.1,4902,207.4,14.27,NaN,9.0
"2017-02-01 11:10:00",9886.0,3625,3117,220.7,26.26,NaN,9.0
"2017-02-01 11:20:00",9887.0,5368,5077,215.3,18.37,NaN,9.0
"2017-02-01 11:30:00",9888.0,5.25,5034,213.8,15.57,NaN,9.0
"2017-02-01 11:40:00",9889.0,4205,4026,204.2,15.85,NaN,9.0
"2017-02-01 11:50:00",9890.0,4.15,3926,212.1,16.83,NaN,9.0
"2017-02-01 12:00:00",9891.0,4.5,4198,212.2,20.99,1.0,9.0
"2017-02-01 12:10:00",9892.0,4525,4293,219.4,16.89,NaN,9.0
"2017-02-01 12:20:00",9893.0,4222,3818,214.2,25.07,1.0,9.0
"2017-02-01 12:30:00",9894.0,4.6,4357,211.4,17.67,NaN,9.0
"2017-02-01 12:40:00",9895.0,4.85,4527,202.4,20.37,NaN,9.0
"2017-02-01 12:50:00",9896.0,4.5,4336,223.0,14.66,NaN,9.0
"2017-02-01 13:00:00",9897.0,4.45,4057,203.9,23.46,NaN,9.0
"2017-02-01 13:10:00",9898.0,4.18,3747,222.9,22.58,NaN,9.0
"2017-02-01 13:20:00",9899.0,4263,4.09,230.6,14.97,NaN,9.0
"2017-02-01 13:30:00",9900.0,4.25,3864,226.7,21.83,NaN,9.0
"2017-02-01 13:40:00",9901.0,4.65,4.44,235.6,16.32,NaN,9.0
"2017-02-01 13:50:00",9902.0,4.45,3.84,227.8,28.44,NaN,9.0
"2017-02-01 14:00:00",9903.0,4.95,4758,218.9,14.72,NaN,9.0
"2017-02-01 14:10:00",9904.0,5.55,5403,228.5,13.2,1.0,9.0
"2017-02-01 14:20:00",9905.0,6363,6173,227.6,13.64,NaN,9.0
"2017-02-01 14:30:00",9906.0,3947,3673,225.4,19.59,NaN,9.0
"2017-02-01 14:40:00",9907.0,3.95,3677,230.9,19.63,NaN,9.0
"2017-02-01 14:50:00",9908.0,4.65,4401,241.1,17.78,NaN,9.0
"2017-02-01 15:00:00",9909.0,3.95,3744,241.8,16.53,NaN,9.0
"2017-02-01 15:10:00",9910.0,4315,3877,243.4,25.8,1.0,8.2
"2017-02-01 15:20:00",9911.0,4789,4389,228.4,22.81,NaN,9.0
"2017-02-01 15:30:00",9912.0,4474,3863,240.5,28.32,NaN,9.0
"2017-02-01 15:40:00",9913.0,4.3,3.93,237.7,22.53,NaN,9.0
"2017-02-01 15:50:00",9914.0,3.8,3.58,248.1,17.45,NaN,9.0
"2017-02-01 16:00:00",9915.0,4.8,4314,230.9,25.11,NaN,9.0
"2017-02-01 16:10:00",9916.0,3815,3651,250.6,15.49,NaN,9.0
"2017-02-01 16:20:00",9917.0,5.0,4554,244.3,22.96,NaN,9.0
"2017-02-01 16:30:00",9918.0,5316,4682,246.2,27.21,NaN,9.0
"2017-02-01 16:40:00",9919.0,3.65,3537,248.7,12.77,NaN,8.0
"2017-02-01 16:50:00",9920.0,5.6,5361,236.9,16.3,NaN,9.0
"2017-02-01 17:00:00",9921.0,5.1,3.75,241.9,39.53,NaN,9.0
"2017-02-01 17:10:00",9922.0,4.07,3582,245.8,25.85,NaN,9.0
"2017-02-01 17:20:00",9923.0,4.5,4282,231.2,15.94,NaN,9.0
"2017-02-01 17:30:00",9924.0,4579,4211,224.8,22.34,NaN,9.0
"2017-02-01 17:40:00",9925.0,5.35,5007,236.6,20.5,1.0,9.0
"2017-02-01 17:50:00",9926.0,4.65,4107,243.9,26.98,NaN,8.0
"2017-02-01 18:00:00",9927.0,4.2,4096,231.8,11.77,NaN,9.0
"2017-02-01 18:10:00",9928.0,5.8,5316,242.9,23.41,1.0,9.0
"2017-02-01 18:20:00",9929.0,5.3,5.01,235.3,18.95,1.0,9.0
"2017-02-01 18:30:00",9930.0,4.05,3888,234.2,14.93,NaN,9.0
"2017-02-01 18:40:00",9931.0,4.35,3937,240.7,24.97,1.0,9.0
"2017-02-01 18:50:00",9932.0,4.95,4467,239.8,25.31,1.0,9.0
"2017-02-01 19:00:00",9933.0,4.0,3645,238.9,24.14,1.0,9.0
"2017-02-01 19:10:00",9934.0,5015,4424,232.0,26.39,NaN,9.0
"2017-02-01 19:20:00",9935.0,4.0,3799,234.9,17.21,NaN,9.0
"2017-02-01 19:30:00",9936.0,4053,3748,233.0,20.39,NaN,7.0
"2017-02-01 19:40:00",9937.0,5.25,4.68,249.4,26.68,1.0,9.0
"2017-02-01 19:50:00",9938.0,4.85,4399,240.4,24.08,NaN,8.0
"2017-02-01 20:00:00",9939.0,4.4,4098,238.5,20.13,NaN,9.0
"2017-02-01 20:10:00",9940.0,5425,5065,243.0,19.78,NaN,9.0
"2017-02-01 20:20:00",9941.0,3.95,3626,251.2,22.0,NaN,8.0
"2017-02-01 20:30:00",9942.0,5526,4901,250.5,26.52,NaN,9.0
"2017-02-01 20:40:00",9943.0,3.85,3329,245.3,27.48,NaN,9.0
"2017-02-01 20:50:00",9944.0,4.75,4418,243.2,20.31,NaN,9.0
"2017-02-01 21:00:00",9945.0,4.65,4432,239.1,16.62,NaN,9.0
"2017-02-01 21:10:00",9946.0,3725,3511,245.1,17.89,NaN,9.0
"2017-02-01 21:20:00",9947.0,4.5,3906,243.8,28.68,NaN,9.0
"2017-02-01 21:30:00",9948.0,4.55,4309,238.1,17.68,NaN,9.0
"2017-02-01 21:40:00",9949.0,5.15,4909,242.9,16.61,NaN,9.0
"2017-02-01 21:50:00",9950.0,4.25,3993,237.6,19.4,NaN,8.0
"2017-02-01 22:00:00",9951.0,3.1,2.67,231.4,26.99,NaN,9.0
"2017-02-01 22:10:00",9952.0,3.9,3366,251.1,29.98,1.0,8.0
"2017-02-01 22:20:00",9953.0,3.5,2878,237.6,27.53,NaN,9.0
"2017-02-01 22:30:00",9954.0,5079,3941,237.8,35.18,NaN,8.0
"2017-02-01 22:40:00",9955.0,7385,6945,230.2,19.78,4.8,10.0
"2017-02-01 22:50:00",9956.0,7.56,7094,237.6,20.11,5.3,9.9
"2017-02-01 23:00:00",9957.0,7.97,7508,238.0,19.5,5.9,9.6
"2017-02-01 23:10:00",9958.0,7545,6692,234.0,27.24,5.6,10.1
"2017-02-01 23:20:00",9959.0,7285,6518,235.3,26.28,5.6,9.5
"2017-02-01 23:30:00",9960.0,5763,5.31,239.6,22.1,NaN,9.0
"2017-02-01 23:40:00",9961.0,3.3,3009,245.0,21.53,NaN,8.0
"2017-02-01 23:50:00",9962.0,4.8,4016,248.5,31.06,NaN,9.0
"2017-02-02 00:00:00",9963.0,3.4,3295,234.8,12.32,NaN,9.0
"2017-02-02 00:10:00",9964.0,5095,3864,243.4,38.81,NaN,9.0
"2017-02-02 00:20:00",9965.0,4.15,3561,235.6,28.95,NaN,9.0
"2017-02-02 00:30:00",9966.0,5.45,5005,233.0,21.96,NaN,9.0
"2017-02-02 00:40:00",9967.0,5.25,4695,242.2,25.66,NaN,9.0
"2017-02-02 00:50:00",9968.0,3.95,3675,239.5,18.5,NaN,9.0
"2017-02-02 01:00:00",9969.0,3.85,3411,245.4,25.96,NaN,9.0
"2017-02-02 01:10:00",9970.0,4.07,3539,225.0,27.77,NaN,9.0
"2017-02-02 01:20:00",9971.0,4.35,4.05,225.2,20.19,NaN,9.0
"2017-02-02 01:30:00",9972.0,5053,4523,225.1,25.52,NaN,9.0
"2017-02-02 01:40:00",9973.0,4.7,4588,223.5,11.89,NaN,9.0
"2017-02-02 01:50:00",9974.0,3.3,3084,228.2,19.67,NaN,8.0
"2017-02-02 02:00:00",9975.0,3.5,3143,226.5,23.15,NaN,8.0
"2017-02-02 02:10:00",9976.0,4.5,4098,234.1,22.96,NaN,8.0
"2017-02-02 02:20:00",9977.0,4.99,4758,231.2,17.01,NaN,9.0
"2017-02-02 02:30:00",9978.0,4.6,3.98,237.4,28.21,NaN,9.0
"2017-02-02 02:40:00",9979.0,4.25,3604,223.2,29.1,NaN,9.0
"2017-02-02 02:50:00",9980.0,4.5,4359,224.3,13.59,NaN,9.0
"2017-02-02 03:00:00",9981.0,4.05,3815,228.5,18.0,NaN,8.0
"2017-02-02 03:10:00",9982.0,5.0,4769,236.2,16.98,NaN,9.0
"2017-02-02 03:20:00",9983.0,5.8,5514,233.0,17.98,1.0,9.0
"2017-02-02 03:30:00",9984.0,4868,4546,228.5,19.13,NaN,9.0
"2017-02-02 03:40:00",9985.0,5.05,4791,232.7,16.91,NaN,9.0
"2017-02-02 03:50:00",9986.0,5.25,4982,222.9,18.31,1.0,9.0
"2017-02-02 04:00:00",9987.0,4.75,4459,227.5,20.05,1.0,8.0
"2017-02-02 04:10:00",9988.0,4.45,4181,223.0,19.43,NaN,9.0
"2017-02-02 04:20:00",9989.0,3.9,3661,227.0,18.49,NaN,7.0
"2017-02-02 04:30:00",9990.0,4953,4.65,219.3,19.5,NaN,9.0
"2017-02-02 04:40:00",9991.0,3.4,3084,220.2,23.42,NaN,9.0
"2017-02-02 04:50:00",9992.0,5.15,4859,206.6,18.28,NaN,9.0
"2017-02-02 05:00:00",9993.0,4.7,4507,226.8,15.59,NaN,9.0
"2017-02-02 05:10:00",9994.0,4.55,3924,234.8,28.51,NaN,9.0
"2017-02-02 05:20:00",9995.0,4.15,3535,246.2,28.74,NaN,9.0
"2017-02-02 05:30:00",9996.0,4105,3782,232.6,20.87,NaN,9.0
"2017-02-02 05:40:00",9997.0,4.9,4382,212.5,26.34,1.0,9.0
"2017-02-02 05:50:00",9998.0,5.35,5187,217.8,13.42,NaN,9.0
"2017-02-02 06:00:00",9999.0,3.3,3114,228.7,17.71,NaN,8.0
"2017-02-02 06:10:00",10000.0,5.25,4723,218.3,23.66,NaN,9.0
"2017-02-02 06:20:00",10001.0,4.05,3.85,224.2,17.56,NaN,9.0
"2017-02-02 06:30:00",10002.0,5105,4823,220.5,18.54,NaN,9.0
"2017-02-02 06:40:00",10003.0,3.4,3078,214.7,20.86,NaN,9.0
"2017-02-02 06:50:00",10004.0,5.55,5042,199.4,24.51,1.0,9.0
"2017-02-02 07:00:00",10005.0,5.0,4214,166.7,29.61,NaN,9.0
"2017-02-02 07:10:00",10006.0,4.4,3222,131.4,40.86,NaN,9.0
"2017-02-02 07:20:00",10007.0,4.15,2149,138.0,53.36,NaN,9.0
"2017-02-02 07:30:00",10008.0,4421,2142,73.21,53.37,NaN,9.0
"2017-02-02 07:40:00",10009.0,4.5,2436,80.8,53.47,NaN,8.0
"2017-02-02 07:50:00",10010.0,4.7,4174,48.43,25.7,NaN,9.0
"2017-02-02 08:00:00",10011.0,4.3,3.67,54.04,29.41,NaN,9.0
"2017-02-02 08:10:00",10012.0,4435,3454,50.54,35.11,NaN,9.0
"2017-02-02 08:20:00",10013.0,4.15,3413,44.32,32.39,NaN,9.0
"2017-02-02 08:30:00",10014.0,5.15,4907,49.56,17.59,1.0,9.0
"2017-02-02 08:40:00",10015.0,4.7,4128,30.73,26.05,NaN,9.0
"2017-02-02 08:50:00",10016.0,4.2,3847,51.18,21.66,NaN,8.0
"2017-02-02 09:00:00",10017.0,4.95,4.28,63.27,29.04,NaN,9.0
"2017-02-02 09:10:00",10018.0,4.35,3883,60.24,25.87,NaN,9.0
"2017-02-02 09:20:00",10019.0,4.4,3127,65.37,42.47,NaN,9.0
"2017-02-02 09:30:00",10020.0,4.15,3703,58.26,24.5,NaN,9.0
"2017-02-02 09:40:00",10021.0,4.75,4154,44.05,27.96,NaN,9.0
"2017-02-02 09:50:00",10022.0,3.95,3184,59.43,30.88,NaN,9.0
"2017-02-02 10:00:00",10023.0,5.45,4684,47.44,29.6,NaN,9.0
"2017-02-02 10:10:00",10024.0,4375,3682,35.9,30.58,NaN,9.0
"2017-02-02 10:20:00",10025.0,5.25,4729,50.21,24.87,NaN,9.0
"2017-02-02 10:30:00",10026.0,4.35,3853,36.86,26.68,NaN,9.0
"2017-02-02 10:40:00",10027.0,4.6,3972,66.35,26.77,NaN,9.0
"2017-02-02 10:50:00",10028.0,3.9,3145,45.63,31.88,NaN,9.0
"2017-02-02 11:00:00",10029.0,4.1,3445,55.99,28.95,NaN,9.0
"2017-02-02 11:10:00",10030.0,4225,2987,69.1,40.43,NaN,9.0
"2017-02-02 11:20:00",10031.0,4.8,4155,52.19,28.94,NaN,9.0
"2017-02-02 11:30:00",10032.0,5.45,4724,69.1,29.56,1.0,9.0
"2017-02-02 11:40:00",10033.0,4.3,3709,67.2,29.27,NaN,9.0
"2017-02-02 11:50:00",10034.0,4.7,4265,59.42,24.02,NaN,9.0
"2017-02-02 12:00:00",10035.0,4.55,4149,70.47,22.83,NaN,8.0
"2017-02-02 12:10:00",10036.0,4245,3017,52.86,42.46,NaN,9.0
"2017-02-02 12:20:00",10037.0,4.75,4199,29.08,27.59,1.0,9.0
"2017-02-02 12:30:00",10038.0,3842,3577,27.12,18.26,NaN,8.0
"2017-02-02 12:40:00",10039.0,5.1,4539,19.29,26.19,NaN,9.0
"2017-02-02 12:50:00",10040.0,4.55,3924,11.21,29.29,NaN,9.0
"2017-02-02 13:00:00",10041.0,4.3,3962,354.8,21.56,NaN,9.0
"2017-02-02 13:10:00",10042.0,4.1,3556,356.7,27.19,NaN,9.0
"2017-02-02 13:20:00",10043.0,5.5,5051,359.0,22.56,NaN,8.0
"2017-02-02 13:30:00",10044.0,4105,3669,340.7,24.98,NaN,9.0
"2017-02-02 13:40:00",10045.0,4.7,4383,352.3,20.5,NaN,9.0
"2017-02-02 13:50:00",10046.0,4.5,3559,321.5,36.1,NaN,9.0
"2017-02-02 14:00:00",10047.0,5.0,4035,306.5,34.69,NaN,9.0
"2017-02-02 14:10:00",10048.0,2685,2253,270.6,29.05,NaN,9.0
"2017-02-02 14:20:00",10049.0,4.15,3863,278.7,19.64,NaN,9.0
"2017-02-02 14:30:00",10050.0,4737,4183,298.2,25.42,NaN,9.0
"2017-02-02 14:40:00",10051.0,4.75,4347,264.9,23.01,NaN,9.0
"2017-02-02 14:50:00",10052.0,3.8,3286,254.7,28.27,NaN,9.0
"2017-02-02 15:00:00",10053.0,4.95,3.95,249.6,36.4,1.0,9.0
"2017-02-02 15:10:00",10054.0,4.7,4436,270.7,17.71,NaN,9.0
"2017-02-02 15:20:00",10055.0,5.35,4746,283.9,26.52,NaN,9.0
"2017-02-02 15:40:00",10056.0,3737,3472,280.8,20.98,NaN,9.0
"2017-02-02 15:50:00",10057.0,5.2,4414,275.2,31.5,1.0,9.0
"2017-02-02 16:00:00",10058.0,5.15,4903,275.6,17.27,NaN,9.0
"2017-02-02 16:10:00",10059.0,3.94,3.61,279.2,22.22,NaN,9.0
"2017-02-02 16:20:00",10060.0,3.75,3551,276.7,18.65,1.0,9.0
"2017-02-02 16:30:00",10061.0,5.5,5216,265.1,17.45,NaN,9.0
"2017-02-02 16:40:00",10062.0,4579,4288,252.5,19.31,NaN,9.0
"2017-02-02 16:50:00",10063.0,4.05,3909,252.7,14.31,NaN,9.0
"2017-02-02 17:00:00",10064.0,4.4,4244,264.2,13.63,NaN,9.0
"2017-02-02 17:10:00",10065.0,3945,3777,262.7,16.29,NaN,9.0
"2017-02-02 17:20:00",10066.0,5.65,5368,274.0,18.09,1.0,9.0
"2017-02-02 17:30:00",10067.0,4.2,3953,294.2,19.65,1.0,9.0
"2017-02-02 17:40:00",10068.0,3737,3.52,279.5,18.44,NaN,9.0
"2017-02-02 17:50:00",10069.0,4.2,4064,275.2,13.81,NaN,9.0
"2017-02-02 18:00:00",10070.0,3.8,3571,272.9,19.37,NaN,9.0
"2017-02-02 18:10:00",10071.0,4.7,4544,270.8,14.75,1.0,9.0
"2017-02-02 18:20:00",10072.0,4.4,4151,269.5,19.28,1.0,9.0
"2017-02-02 18:30:00",10073.0,4.25,3987,257.9,18.02,NaN,9.0
"2017-02-02 18:40:00",10074.0,4158,3868,255.6,20.25,NaN,9.0
"2017-02-02 18:50:00",10075.0,4.7,4564,260.2,12.72,NaN,9.0
"2017-02-02 19:00:00",10076.0,3.95,3871,261.2,10.26,NaN,9.0
"2017-02-02 19:10:00",10077.0,4.5,4388,269.5,12.76,1.0,9.0
"2017-02-02 19:20:00",10078.0,5.2,4875,268.2,18.68,NaN,9.0
"2017-02-02 19:30:00",10079.0,3.95,3824,263.8,12.12,NaN,9.0
"2017-02-02 19:40:00",10080.0,4368,4208,273.6,14.7,NaN,9.0
"2017-02-02 19:50:00",10081.0,4.05,3956,278.1,11.36,NaN,9.0
"2017-02-02 20:00:00",10082.0,4.2,4054,277.9,14.73,NaN,9.0
"2017-02-02 20:10:00",10083.0,3.8,3659,277.8,15.22,NaN,9.0
"2017-02-02 20:20:00",10084.0,5.7,5.49,274.7,15.15,NaN,9.0
"2017-02-02 20:30:00",10085.0,5.15,4923,286.5,16.99,1.0,9.0
"2017-02-02 20:40:00",10086.0,4842,4638,282.5,15.74,NaN,9.0
"2017-02-02 20:50:00",10087.0,5.75,5373,277.6,20.21,NaN,9.0
"2017-02-02 21:00:00",10088.0,3.95,3871,280.2,10.55,NaN,9.0
"2017-02-02 21:10:00",10089.0,5065,4671,279.5,22.02,NaN,8.0
"2017-02-02 21:20:00",10090.0,4.85,4519,285.2,20.63,NaN,8.0
"2017-02-02 21:30:00",10091.0,3.9,3687,277.5,17.95,NaN,9.0
"2017-02-02 21:40:00",10092.0,4.45,4372,270.9,10.47,NaN,9.0
"2017-02-02 21:50:00",10093.0,4.9,4685,277.9,16.08,NaN,9.0
"2017-02-02 22:00:00",10094.0,4.75,3949,280.7,32.43,NaN,9.0
"2017-02-02 22:10:00",10095.0,4.95,4.82,276.8,13.14,1.0,8.0
"2017-02-02 22:20:00",10096.0,4.6,4206,278.8,20.54,NaN,9.0
"2017-02-02 22:30:00",10097.0,4.6,4279,269.2,20.85,NaN,9.0
"2017-02-02 22:40:00",10098.0,4421,4197,277.2,16.75,NaN,9.0
"2017-02-02 22:50:00",10099.0,5.75,4531,278.2,36.34,NaN,9.0
"2017-02-02 23:00:00",10100.0,4.85,4662,279.6,14.69,NaN,9.0
"2017-02-02 23:10:00",10101.0,3.69,3.34,278.0,22.31,NaN,9.0
"2017-02-02 23:20:00",10102.0,4.25,3821,282.8,24.42,NaN,8.0
"2017-02-02 23:30:00",10103.0,3.85,3474,282.1,22.64,NaN,9.0
"2017-02-02 23:40:00",10104.0,5316,4913,268.7,22.31,1.0,9.0
"2017-02-02 23:50:00",10105.0,4.25,3882,267.6,23.24,NaN,7.0
"2017-02-03 00:00:00",10106.0,4.45,3955,277.6,25.64,NaN,9.0
"2017-02-03 00:10:00",10107.0,4.2,3986,264.2,17.34,NaN,8.0
"2017-02-03 00:20:00",10108.0,5.35,4999,272.5,20.24,NaN,9.0
"2017-02-03 00:30:00",10109.0,4.25,4044,278.8,17.37,NaN,9.0
"2017-02-03 00:40:00",10110.0,4.62,4057,280.6,27.57,NaN,8.0
"2017-02-03 00:50:00",10111.0,4.2,3861,283.2,22.44,NaN,8.0
"2017-02-03 01:00:00",10112.0,4.15,3939,288.3,18.24,1.0,9.0
"2017-02-03 01:10:00",10113.0,4765,4531,279.5,17.04,NaN,9.0
"2017-02-03 01:20:00",10114.0,3.95,3798,290.1,15.06,NaN,9.0
"2017-02-03 01:30:00",10115.0,5.75,5434,269.8,18.01,NaN,9.0
"2017-02-03 01:40:00",10116.0,4211,3906,277.4,20.0,NaN,9.0
"2017-02-03 01:50:00",10117.0,4.95,3959,265.9,33.41,NaN,9.0
"2017-02-03 02:00:00",10118.0,4.6,2804,166.7,49.33,NaN,9.0
"2017-02-03 02:10:00",10119.0,4.6,2077,153.7,58.47,NaN,8.0
"2017-02-03 02:20:00",10120.0,4.55,2211,192.6,55.09,NaN,9.0
"2017-02-03 02:30:00",10121.0,4.05,3319,270.0,32.64,NaN,8.0
"2017-02-03 02:40:00",10122.0,2737,2459,252.3,23.68,NaN,8.0
"2017-02-03 02:50:00",10123.0,3.75,3428,281.2,23.12,NaN,9.0
"2017-02-03 03:00:00",10124.0,4.8,3942,282.5,32.48,NaN,9.0
"2017-02-03 03:10:00",10125.0,4895,1.01,236.7,72.16,1.0,9.0
"2017-02-03 03:20:00",10126.0,4.9,3941,83.0,34.0,NaN,9.0
"2017-02-03 03:30:00",10127.0,5.2,4414,85.9,29.87,NaN,9.0
"2017-02-03 03:40:00",10128.0,4.5,3499,59.65,37.23,NaN,9.0
"2017-02-03 03:50:00",10129.0,4.7,4601,52.88,10.51,NaN,9.0
"2017-02-03 04:00:00",10130.0,3.9,3698,64.26,16.98,NaN,9.0
"2017-02-03 04:10:00",10131.0,4.51,4323,58.98,15.66,NaN,9.0
"2017-02-03 04:20:00",10132.0,4.55,4.22,43.27,20.7,NaN,9.0
"2017-02-03 04:30:00",10133.0,3.9,3738,43.49,14.76,NaN,9.0
"2017-02-03 04:40:00",10134.0,5.6,5206,32.91,20.94,NaN,9.0
"2017-02-03 04:50:00",10135.0,4.75,4.57,21.22,14.97,NaN,9.0
"2017-02-03 05:00:00",10136.0,4.95,4672,28.06,18.72,NaN,9.0
"2017-02-03 05:10:00",10137.0,4.45,4251,24.56,15.8,NaN,9.0
"2017-02-03 05:20:00",10138.0,4.05,3903,16.47,14.65,NaN,9.0
"2017-02-03 05:30:00",10139.0,5.55,5.15,8.61,21.19,NaN,9.0
"2017-02-03 05:40:00",10140.0,5105,4939,16.57,14.24,NaN,9.0
"2017-02-03 05:50:00",10141.0,4355,4096,31.11,18.75,NaN,9.0
"2017-02-03 06:00:00",10142.0,4.85,4777,55.24,9.71,NaN,9.0
"2017-02-03 06:10:00",10143.0,3.35,3207,45.18,14.95,NaN,9.0
"2017-02-03 06:20:00",10144.0,4.8,4481,43.19,20.34,NaN,9.0
"2017-02-03 06:30:00",10145.0,5.25,4927,48.87,20.08,1.0,9.0
"2017-02-03 06:40:00",10146.0,4.15,3.68,54.06,25.14,NaN,9.0
"2017-02-03 06:50:00",10147.0,4.8,4446,45.67,20.86,NaN,9.0
"2017-02-03 07:00:00",10148.0,4.7,4444,53.35,17.93,NaN,9.0
"2017-02-03 07:10:00",10149.0,4.4,3971,48.78,23.99,NaN,9.0
"2017-02-03 07:20:00",10150.0,4.05,3656,55.8,24.62,NaN,9.0
"2017-02-03 07:30:00",10151.0,3.45,3198,75.91,18.3,NaN,8.0
"2017-02-03 07:40:00",10152.0,5105,4774,85.7,20.63,1.0,9.0
"2017-02-03 07:50:00",10153.0,4.1,3892,55.93,17.32,NaN,9.0
"2017-02-03 08:00:00",10154.0,4.35,3801,35.37,27.3,NaN,9.0
"2017-02-03 08:10:00",10155.0,4.85,4496,42.74,20.75,NaN,9.0
"2017-02-03 08:20:00",10156.0,5.75,4743,62.73,33.05,NaN,9.0
"2017-02-03 08:30:00",10157.0,3.9,3696,51.13,17.09,NaN,9.0
"2017-02-03 08:40:00",10158.0,4789,4636,65.6,14.5,1.0,9.0
"2017-02-03 08:50:00",10159.0,5.75,5434,74.15,18.51,NaN,9.0
"2017-02-03 09:00:00",10160.0,4.1,3935,78.74,15.44,NaN,9.0
"2017-02-03 09:10:00",10161.0,3.95,3422,69.87,27.31,NaN,9.0
"2017-02-03 09:20:00",10162.0,4.35,4096,54.56,19.58,1.0,9.0
"2017-02-03 09:30:00",10163.0,3.6,3.1,61.06,27.01,NaN,7.0
"2017-02-03 09:40:00",10164.0,4947,4694,83.0,18.32,1.0,9.0
"2017-02-03 09:50:00",10165.0,4.4,4249,79.4,14.24,NaN,8.0
"2017-02-03 10:00:00",10166.0,4.35,4213,85.3,13.66,NaN,9.0
"2017-02-03 10:10:00",10167.0,2.86,2782,80.8,12.66,NaN,7.0
"2017-02-03 10:20:00",10168.0,5.65,5.32,84.2,18.57,NaN,9.0
"2017-02-03 10:30:00",10169.0,4.3,4142,82.0,15.13,NaN,9.0
"2017-02-03 10:40:00",10170.0,3895,3736,80.7,14.53,NaN,9.0
"2017-02-03 10:50:00",10171.0,3.6,3439,72.05,16.23,NaN,8.0
"2017-02-03 11:00:00",10172.0,4.3,4079,71.03,18.36,1.0,9.0
"2017-02-03 11:10:00",10173.0,4.62,4453,88.4,15.0,NaN,9.0
"2017-02-03 11:20:00",10174.0,5.2,5035,84.5,14.05,NaN,9.0
"2017-02-03 11:30:00",10175.0,3.8,3593,81.4,17.41,NaN,8.0
"2017-02-03 11:40:00",10176.0,4579,4444,84.8,12.75,NaN,9.0
"2017-02-03 11:50:00",10177.0,3.55,3431,92.9,14.07,NaN,9.0
"2017-02-03 12:00:00",10178.0,4.85,4713,70.25,13.25,NaN,8.0
"2017-02-03 12:10:00",10179.0,3.5,2.92,45.67,28.55,NaN,9.0
"2017-02-03 12:20:00",10180.0,4.35,4132,8.6,16.74,NaN,9.0
"2017-02-03 12:30:00",10181.0,4.15,3942,40.13,17.68,NaN,9.0
"2017-02-03 12:40:00",10182.0,5.9,5551,33.62,19.21,NaN,9.0
"2017-02-03 12:50:00",10183.0,5.2,4575,355.0,27.37,NaN,9.0
"2017-02-03 13:00:00",10184.0,3.9,3458,356.3,25.14,NaN,9.0
"2017-02-03 13:10:00",10185.0,4.1,3785,20.16,21.3,NaN,9.0
"2017-02-03 13:20:00",10186.0,4.6,4318,9.28,18.5,NaN,9.0
"2017-02-03 13:30:00",10187.0,3495,2994,49.44,27.42,NaN,9.0
"2017-02-03 13:40:00",10188.0,5421,4796,15.36,26.01,NaN,9.0
"2017-02-03 13:50:00",10189.0,4.45,4313,4136,13.11,NaN,8.0
"2017-02-03 14:00:00",10190.0,4.1,3928,7239,15.29,NaN,9.0
"2017-02-03 14:10:00",10191.0,4.8,4641,358.7,14.36,NaN,9.0
"2017-02-03 14:20:00",10192.0,5.85,5.72,349.9,12.08,1.0,9.0
"2017-02-03 14:30:00",10193.0,4.7,4622,344.1,10.19,NaN,9.0
"2017-02-03 14:40:00",10194.0,4.55,4.41,1408,13.11,NaN,9.0
"2017-02-03 14:50:00",10195.0,3885,3.68,24.17,17.65,NaN,9.0
"2017-02-03 15:00:00",10196.0,3.95,3861,4735,11.52,NaN,8.0
"2017-02-03 15:10:00",10197.0,4.0,3759,15.62,18.85,NaN,8.0
"2017-02-03 15:20:00",10198.0,5.25,5.11,359.9,13.21,1.0,9.0
"2017-02-03 15:30:00",10199.0,4.4,4294,14.55,11.95,NaN,9.0
"2017-02-03 15:40:00",10200.0,4526,4419,8.8,12.5,1.0,9.0
"2017-02-03 15:50:00",10201.0,4.9,4738,9.63,14.33,NaN,8.0
"2017-02-03 16:00:00",10202.0,3.7,3634,357.4,9.7,NaN,9.0
"2017-02-03 16:10:00",10203.0,3.9,3809,353.4,11.04,NaN,9.0
"2017-02-03 16:20:00",10204.0,4.15,3994,345.7,15.29,NaN,8.0
"2017-02-03 16:30:00",10205.0,5.35,5052,329.4,18.15,NaN,9.0
"2017-02-03 16:40:00",10206.0,4.3,4204,308.7,12.1,1.0,9.0
"2017-02-03 16:50:00",10207.0,6.15,6.06,316.3,9.53,NaN,9.0
"2017-02-03 17:00:00",10208.0,4.2,4116,298.3,11.19,NaN,8.0
"2017-02-03 17:10:00",10209.0,4.55,4362,350.0,15.2,NaN,9.0
"2017-02-03 17:20:00",10210.0,3.15,3086,340.3,10.04,NaN,8.0
"2017-02-03 17:30:00",10211.0,5.35,5.26,327.5,10.22,NaN,9.0
"2017-02-03 17:40:00",10212.0,3.2,3097,323.0,11.73,NaN,9.0
"2017-02-03 17:50:00",10213.0,5.2,5077,324.8,12.14,NaN,9.0
"2017-02-03 18:00:00",10214.0,4.3,4045,319.2,18.17,NaN,9.0
"2017-02-03 18:10:00",10215.0,4.4,4334,341.4,9.4,NaN,9.0
"2017-02-03 18:20:00",10216.0,4.1,3424,34.74,32.05,NaN,9.0
"2017-02-03 18:30:00",10217.0,4.8,4615,70.89,15.89,1.0,9.0
"2017-02-03 18:40:00",10218.0,4053,3533,81.9,25.77,NaN,9.0
"2017-02-03 18:50:00",10219.0,4.25,3693,58.69,27.82,NaN,8.0
"2017-02-03 19:00:00",10220.0,4.25,4136,59.75,12.24,NaN,9.0
"2017-02-03 19:10:00",10221.0,3.63,3529,60.51,12.48,NaN,9.0
"2017-02-03 19:20:00",10222.0,5.4,5171,50.63,16.68,1.0,9.0
"2017-02-03 19:30:00",10223.0,4.35,4104,37.12,17.76,NaN,9.0
"2017-02-03 19:40:00",10224.0,4632,4431,38.91,16.87,1.0,9.0
"2017-02-03 19:50:00",10225.0,4.95,4787,24.06,13.96,NaN,9.0
"2017-02-03 20:00:00",10226.0,5.35,5154,15.51,15.13,NaN,9.0
"2017-02-03 20:10:00",10227.0,5055,4.9,25.36,13.8,NaN,9.0
"2017-02-03 20:20:00",10228.0,4.3,4181,28.61,12.79,NaN,9.0
"2017-02-03 20:30:00",10229.0,5.55,5071,351.5,23.2,NaN,9.0
"2017-02-03 20:40:00",10230.0,4.35,4209,350.9,13.03,NaN,9.0
"2017-02-03 20:50:00",10231.0,4.9,4.66,17.08,16.52,NaN,8.0
"2017-02-03 21:00:00",10232.0,4.8,4691,21.86,11.56,NaN,9.0
"2017-02-03 21:10:00",10233.0,4.25,3973,46.38,19.05,NaN,9.0
"2017-02-03 21:20:00",10234.0,3.75,3678,42.41,9.69,NaN,9.0
"2017-02-03 21:30:00",10235.0,4.35,4258,46.92,11.79,1.0,9.0
"2017-02-03 21:50:00",10236.0,5.0,4955,41.16,7721,1.0,9.0
"2017-02-03 22:00:00",10237.0,4.25,4187,30.44,9.38,NaN,9.0
"2017-02-03 22:10:00",10238.0,3.99,3908,13.02,10.99,NaN,8.0
"2017-02-03 22:20:00",10239.0,3.85,3672,2029,15.57,NaN,9.0
"2017-02-03 22:30:00",10240.0,4.0,3895,328.6,12.09,NaN,9.0
"2017-02-03 22:40:00",10241.0,6.0,5875,322.4,11.38,NaN,9.0
"2017-02-03 22:50:00",10242.0,4579,4478,320.1,11.06,NaN,9.0
"2017-02-03 23:00:00",10243.0,4.25,4142,322.7,12.26,NaN,9.0
"2017-02-03 23:10:00",10244.0,2395,2326,336.7,11.06,NaN,9.0
"2017-02-03 23:20:00",10245.0,4.4,4157,355.9,18.56,NaN,9.0
"2017-02-03 23:30:00",10246.0,3.5,3231,41.36,20.71,NaN,9.0
"2017-02-03 23:40:00",10247.0,4.45,4268,16.88,15.54,NaN,9.0
"2017-02-03 23:50:00",10248.0,6211,5965,424,16.1,1.0,9.0
"2017-02-04 00:00:00",10249.0,3.3,2952,25.56,23.54,NaN,8.0
"2017-02-04 00:10:00",10250.0,4.75,4.21,45.5,25.18,NaN,9.0
"2017-02-04 00:20:00",10251.0,4.95,4728,55.04,16.28,NaN,9.0
"2017-02-04 00:30:00",10252.0,4.65,4452,60.94,15.85,NaN,9.0
"2017-02-04 00:40:00",10253.0,4.9,4754,43.92,13.63,NaN,9.0
"2017-02-04 00:50:00",10254.0,4316,4187,45.46,14.0,1.0,8.0
"2017-02-04 01:00:00",10255.0,4.7,4576,46.6,12.5,NaN,9.0
"2017-02-04 01:10:00",10256.0,3.79,3603,47.57,16.61,NaN,9.0
"2017-02-04 01:20:00",10257.0,5.25,5019,26.42,16.99,1.0,9.0
"2017-02-04 01:30:00",10258.0,4.15,4007,42.31,13.85,NaN,9.0
"2017-02-04 01:40:00",10259.0,3.85,3518,59.63,23.17,NaN,8.0
"2017-02-04 01:50:00",10260.0,4579,4464,79.57,11.76,NaN,9.0
"2017-02-04 02:00:00",10261.0,4.4,4171,71.51,18.0,NaN,9.0
"2017-02-04 02:10:00",10262.0,4035,3.36,55.54,27.72,NaN,9.0
"2017-02-04 02:20:00",10263.0,4.35,2932,138.2,43.87,NaN,9.0
"2017-02-04 02:30:00",10264.0,3.1,881,18.66,55.25,NaN,9.0
"2017-02-04 02:40:00",10265.0,4.5,2588,321.7,50.09,NaN,9.0
"2017-02-04 02:50:00",10266.0,4947,3903,7541,36.23,NaN,9.0
"2017-02-04 03:00:00",10267.0,3.65,2859,8.72,34.76,NaN,9.0
"2017-02-04 03:10:00",10268.0,3.48,3345,9.05,14.71,NaN,9.0
"2017-02-04 03:20:00",10269.0,3.4,2659,41.99,34.87,NaN,8.0
"2017-02-04 03:30:00",10270.0,3.3,3161,43.16,14.85,NaN,7.0
"2017-02-04 03:40:00",10271.0,4.4,4248,43.64,14.67,NaN,9.0
"2017-02-04 03:50:00",10272.0,4421,4193,34.48,16.89,NaN,9.0
"2017-02-04 04:00:00",10273.0,5.1,4947,40.23,14.01,1.0,9.0
"2017-02-04 04:10:00",10274.0,5.55,5272,39.38,17.21,NaN,9.0
"2017-02-04 04:20:00",10275.0,4.6,4246,42.75,20.73,NaN,9.0
"2017-02-04 04:30:00",10276.0,5.25,4876,57.54,21.62,1.0,9.0
"2017-02-04 04:40:00",10277.0,4.3,3491,27.91,32.38,NaN,9.0
"2017-02-04 04:50:00",10278.0,4368,1476,22.4,60.49,NaN,9.0
"2017-02-04 05:00:00",10279.0,4.15,1.25,49.14,56.65,NaN,9.0
"2017-02-04 05:10:00",10280.0,3.4,2629,101.1,35.57,NaN,9.0
"2017-02-04 05:20:00",10281.0,3.55,2899,95.2,31.03,NaN,8.0
"2017-02-04 05:30:00",10282.0,5.2,4423,103.4,31.31,1.0,9.0
"2017-02-04 05:40:00",10283.0,3.45,3358,98.5,11.83,NaN,9.0
"2017-02-04 05:50:00",10284.0,4526,4327,78.54,15.58,NaN,8.0
"2017-02-04 06:00:00",10285.0,4.6,3703,52.64,34.86,NaN,8.0
"2017-02-04 06:10:00",10286.0,4.25,3052,23.06,37.24,NaN,9.0
"2017-02-04 06:20:00",10287.0,4.5,2685,107.2,46.01,NaN,9.0
"2017-02-04 06:30:00",10288.0,5.05,3.58,89.5,39.08,NaN,9.0
"2017-02-04 06:40:00",10289.0,3.75,1492,162.0,56.22,NaN,7.0
"2017-02-04 06:50:00",10290.0,4895,3936,268.9,33.91,NaN,9.0
"2017-02-04 07:00:00",10291.0,4.45,3621,262.7,34.07,NaN,9.0
"2017-02-04 07:10:00",10292.0,4.73,2055,286.0,59.37,NaN,9.0
"2017-02-04 07:20:00",10293.0,4.2,0.39,238.4,66.81,NaN,9.0
"2017-02-04 07:30:00",10294.0,4.05,1613,60.27,54.42,NaN,9.0
"2017-02-04 07:40:00",10295.0,4.0,1214,109.1,56.56,NaN,9.0
"2017-02-04 07:50:00",10296.0,5.3,4687,128.0,24.48,NaN,9.0
"2017-02-04 08:00:00",10297.0,4.8,4.45,166.1,20.74,NaN,9.0
"2017-02-04 08:10:00",10298.0,5045,3849,153.4,37.41,NaN,9.0
"2017-02-04 08:20:00",10299.0,3165,3073,169.2,12.76,NaN,9.0
"2017-02-04 08:30:00",10300.0,4.5,4222,184.5,19.63,NaN,9.0
"2017-02-04 08:40:00",10301.0,4.75,4362,186.0,20.71,NaN,9.0
"2017-02-04 08:50:00",10302.0,5.2,4585,160.4,27.87,1.0,9.0
"2017-02-04 09:00:00",10303.0,3.5,3296,112.4,18.04,NaN,9.0
"2017-02-04 09:10:00",10304.0,4.1,3864,92.8,18.45,NaN,9.0
"2017-02-04 09:20:00",10305.0,4.0,2735,98.3,42.0,NaN,9.0
"2017-02-04 09:30:00",10306.0,5.7,4873,114.7,30.86,1.0,9.0
"2017-02-04 09:40:00",10307.0,5.4,3.29,149.8,48.03,NaN,9.0
"2017-02-04 09:50:00",10308.0,5.35,3667,141.8,44.29,NaN,9.0
"2017-02-04 10:00:00",10309.0,4.5,4002,211.1,26.26,NaN,9.0
"2017-02-04 10:10:00",10310.0,4.1,3219,190.5,33.58,NaN,9.0
"2017-02-04 10:20:00",10311.0,4.25,1999,89.3,54.35,NaN,8.0
"2017-02-04 10:30:00",10312.0,4.65,1999,138.2,59.61,NaN,9.0
"2017-02-04 10:40:00",10313.0,5.15,4568,136.0,25.83,NaN,9.0
"2017-02-04 10:50:00",10314.0,6053,4563,134.2,40.19,1.0,9.0
"2017-02-04 11:00:00",10315.0,4.3,3496,225.5,30.34,NaN,9.0
"2017-02-04 11:10:00",10316.0,4.3,3981,163.6,20.33,NaN,9.0
"2017-02-04 11:20:00",10317.0,4.0,3683,147.6,22.23,NaN,9.0
"2017-02-04 11:30:00",10318.0,4.15,3115,154.4,35.04,NaN,9.0
"2017-02-04 11:40:00",10319.0,5.1,4501,182.4,24.83,NaN,9.0
"2017-02-04 11:50:00",10320.0,4.65,4487,238.5,14.78,NaN,9.0
"2017-02-04 12:00:00",10321.0,2.95,823,303.5,57.55,NaN,8.0
"2017-02-04 12:10:00",10322.0,5.35,4.34,29.18,31.48,NaN,9.0
"2017-02-04 12:20:00",10323.0,4.75,4084,12.66,28.77,NaN,9.0
"2017-02-04 12:30:00",10324.0,4.5,4386,341.6,12.58,NaN,8.0
"2017-02-04 12:40:00",10325.0,4.95,4871,337.7,9.43,NaN,9.0
"2017-02-04 12:50:00",10326.0,3737,3715,335.8,5636,NaN,9.0
"2017-02-04 13:00:00",10327.0,3.3,3168,330.4,14.01,NaN,9.0
"2017-02-04 13:10:00",10328.0,4115,3897,278.9,18.17,NaN,9.0
"2017-02-04 13:20:00",10329.0,5.45,5222,254.4,15.72,NaN,9.0
"2017-02-04 13:30:00",10330.0,4.5,4433,254.8,9.61,NaN,9.0
"2017-02-04 13:40:00",10331.0,5.05,4966,274.1,9.66,NaN,9.0
"2017-02-04 13:50:00",10332.0,4.65,4561,271.2,10.95,NaN,9.0
"2017-02-04 14:00:00",10333.0,5.0,4703,254.9,18.19,NaN,9.0
"2017-02-04 14:10:00",10334.0,5.15,4.31,243.5,32.71,1.0,9.0
"2017-02-04 14:20:00",10335.0,4.75,4394,294.0,21.62,NaN,9.0
"2017-02-04 14:30:00",10336.0,4.25,2928,279.3,44.04,NaN,9.0
"2017-02-04 14:40:00",10337.0,5.25,5032,142.3,16.1,NaN,9.0
"2017-02-04 14:50:00",10338.0,3842,3596,151.7,18.83,NaN,9.0
"2017-02-04 15:00:00",10339.0,4.85,4452,120.9,21.4,NaN,9.0
"2017-02-04 15:10:00",10340.0,4.05,3851,122.8,16.56,NaN,9.0
"2017-02-04 15:20:00",10341.0,3.55,2898,112.7,31.05,NaN,9.0
"2017-02-04 15:30:00",10342.0,4125,3646,289.9,26.18,NaN,9.0
"2017-02-04 15:40:00",10343.0,4.65,4.27,355.3,21.96,NaN,9.0
"2017-02-04 15:50:00",10344.0,4211,3809,34.08,22.24,NaN,9.0
"2017-02-04 16:00:00",10345.0,5.85,4418,352.0,38.02,NaN,9.0
"2017-02-04 16:10:00",10346.0,4.39,4169,216.3,16.77,NaN,9.0
"2017-02-04 16:20:00",10347.0,3.8,3506,223.9,21.96,NaN,9.0
"2017-02-04 16:30:00",10348.0,3.35,2998,232.8,24.2,NaN,8.0
"2017-02-04 16:40:00",10349.0,4.0,2463,264.0,44.9,NaN,9.0
"2017-02-04 16:50:00",10350.0,5.0,4124,125.7,30.13,NaN,9.0
"2017-02-04 17:00:00",10351.0,4.8,3777,129.5,34.47,NaN,9.0
"2017-02-04 17:10:00",10352.0,4.55,3.37,82.5,36.89,NaN,9.0
"2017-02-04 17:20:00",10353.0,4.6,1051,143.9,65.59,NaN,9.0
"2017-02-04 17:30:00",10354.0,5.05,2978,17.7,49.22,NaN,9.0
"2017-02-04 17:40:00",10355.0,5.25,4632,353.2,27.09,NaN,9.0
"2017-02-04 17:50:00",10356.0,4895,961,318.4,66.64,NaN,9.0
"2017-02-04 18:00:00",10357.0,5.0,3605,271.6,41.7,NaN,9.0
"2017-02-04 18:10:00",10358.0,4.2,3764,257.5,24.75,NaN,9.0
"2017-02-04 18:20:00",10359.0,4.75,4607,258.9,13.31,NaN,8.0
"2017-02-04 18:30:00",10360.0,4.35,4209,253.7,14.58,1.0,9.0
"2017-02-04 18:40:00",10361.0,4.6,4383,251.4,16.71,NaN,8.0
"2017-02-04 18:50:00",10362.0,3316,3.18,258.2,15.52,NaN,9.0
"2017-02-04 19:00:00",10363.0,5.25,5159,240.8,10.37,NaN,9.0
"2017-02-04 19:10:00",10364.0,4.27,4171,238.2,12.35,1.0,9.0
"2017-02-04 19:20:00",10365.0,4.3,4125,233.0,15.48,NaN,9.0
"2017-02-04 19:30:00",10366.0,4.6,4.19,263.4,22.94,NaN,9.0
"2017-02-04 19:40:00",10367.0,4.65,4561,243.5,10.05,NaN,9.0
"2017-02-04 19:50:00",10368.0,3632,3612,257.6,5892,1.0,9.0
"2017-02-04 20:00:00",10369.0,4.6,4484,269.5,12.55,NaN,9.0
"2017-02-04 20:10:00",10370.0,4.0,3978,271.9,5351,NaN,9.0
"2017-02-04 20:20:00",10371.0,4.3,4277,270.5,5579,NaN,9.0
"2017-02-04 20:30:00",10372.0,5.5,5447,273.0,7718,NaN,9.0
"2017-02-04 20:40:00",10373.0,4.15,4107,273.0,7866,NaN,8.0
"2017-02-04 20:50:00",10374.0,4.9,4827,277.5,9.91,1.0,9.0
"2017-02-04 21:00:00",10375.0,4.7,4651,285.0,7407,NaN,9.0
"2017-02-04 21:10:00",10376.0,4.75,4689,281.9,8.71,NaN,9.0
"2017-02-04 21:20:00",10377.0,4.3,4204,287.7,11.18,NaN,9.0
"2017-02-04 21:30:00",10378.0,3.95,3869,289.4,10.36,NaN,9.0
"2017-02-04 21:40:00",10379.0,5.45,5181,287.4,16.59,NaN,9.0
"2017-02-04 21:50:00",10380.0,5.35,5014,288.9,19.78,NaN,9.0
"2017-02-04 22:00:00",10381.0,4.05,3982,303.9,9.36,NaN,9.0
"2017-02-04 22:10:00",10382.0,4.45,4284,306.5,15.64,1.0,9.0
"2017-02-04 22:20:00",10383.0,4.0,3898,304.0,12.25,NaN,9.0
"2017-02-04 22:30:00",10384.0,4.1,3256,316.1,35.82,NaN,9.0
"2017-02-04 22:40:00",10385.0,4.2,3453,294.1,33.3,NaN,9.0
"2017-02-04 22:50:00",10386.0,4105,3545,332.1,28.3,NaN,9.0
"2017-02-04 23:00:00",10387.0,4.05,3789,325,19.51,NaN,9.0
"2017-02-04 23:10:00",10388.0,6.1,5698,350.4,20.8,1.0,9.0
"2017-02-04 23:20:00",10389.0,4.95,4674,16.34,19.11,1.0,9.0
"2017-02-04 23:30:00",10390.0,4.4,4236,46.43,14.83,NaN,9.0
"2017-02-04 23:40:00",10391.0,4.95,4.64,31.66,20.28,1.0,9.0
"2017-02-04 23:50:00",10392.0,4.95,4492,318.1,23.39,NaN,9.0
"2017-02-05 00:00:00",10393.0,5.55,4622,308.3,32.29,NaN,9.0
"2017-02-05 00:10:00",10394.0,4.35,2276,349.6,51.56,NaN,9.0
"2017-02-05 00:20:00",10395.0,4.3,3358,26.77,35.96,NaN,9.0
"2017-02-05 00:30:00",10396.0,3.8,2952,6262,34.23,NaN,9.0
"2017-02-05 00:40:00",10397.0,5.35,4081,339.6,39.46,2.0,8.0
"2017-02-05 01:00:00",10398.0,3947,1612,96.0,60.64,NaN,9.0
"2017-02-05 01:10:00",10399.0,3.8,3.68,28.77,12.06,NaN,9.0
"2017-02-05 01:20:00",10400.0,4.85,4624,30.53,16.59,NaN,9.0
"2017-02-05 01:30:00",10401.0,3.45,3323,33.86,13.47,NaN,9.0
"2017-02-05 01:40:00",10402.0,3.9,3742,12.97,14.59,NaN,9.0
"2017-02-05 01:50:00",10403.0,3.8,3.66,7419,14.35,NaN,9.0
"2017-02-05 02:00:00",10404.0,3895,3707,8.04,16.82,NaN,9.0
"2017-02-05 02:10:00",10405.0,4.4,4226,28.15,14.42,NaN,9.0
"2017-02-05 02:20:00",10406.0,3.9,3287,18.78,25.88,NaN,9.0
"2017-02-05 02:30:00",10407.0,4.65,4356,43.12,19.31,NaN,9.0
"2017-02-05 02:40:00",10408.0,4.6,4138,56.41,25.02,NaN,9.0
"2017-02-05 02:50:00",10409.0,3.95,3298,57.36,31.21,NaN,9.0
"2017-02-05 03:00:00",10410.0,3842,3644,65.7,16.36,NaN,9.0
"2017-02-05 03:10:00",10411.0,4265,4093,43.79,15.43,NaN,9.0
"2017-02-05 03:20:00",10412.0,4.15,3901,49.85,19.33,NaN,9.0
"2017-02-05 03:30:00",10413.0,4.65,4445,47.68,15.67,NaN,9.0
"2017-02-05 03:40:00",10414.0,4.6,4393,59.16,15.85,NaN,9.0
"2017-02-05 03:50:00",10415.0,4.25,3.94,56.56,20.16,NaN,9.0
"2017-02-05 04:00:00",10416.0,5474,5256,71.39,14.83,NaN,9.0
"2017-02-05 04:10:00",10417.0,3.26,3169,81.3,12.81,NaN,8.0
"2017-02-05 04:20:00",10418.0,4.6,4239,84.4,20.93,NaN,9.0
"2017-02-05 04:30:00",10419.0,3.85,3524,116.3,21.73,NaN,9.0
"2017-02-05 04:40:00",10420.0,3.8,3591,112.3,16.46,NaN,9.0
"2017-02-05 04:50:00",10421.0,4.1,3884,125.3,17.64,NaN,9.0
"2017-02-05 05:00:00",10422.0,3947,3764,147.4,16.03,NaN,9.0
"2017-02-05 05:10:00",10423.0,4.17,3821,145.8,20.96,NaN,9.0
"2017-02-05 05:20:00",10424.0,3.9,3661,174.8,17.94,NaN,9.0
"2017-02-05 05:30:00",10425.0,5.35,5012,170.5,19.84,NaN,9.0
"2017-02-05 05:40:00",10426.0,4.2,3863,169.9,21.16,NaN,9.0
"2017-02-05 05:50:00",10427.0,4.25,4088,163.1,14.15,NaN,9.0
"2017-02-05 06:00:00",10428.0,3579,3381,164.0,16.37,NaN,9.0
"2017-02-05 06:10:00",10429.0,3.8,3521,172.4,20.84,NaN,9.0
"2017-02-05 06:20:00",10430.0,5.1,3999,126.1,37.64,1.0,9.0
"2017-02-05 06:30:00",10431.0,4.05,3167,198.1,34.88,NaN,9.0
"2017-02-05 06:40:00",10432.0,4.3,3345,224.2,36.22,NaN,9.0
"2017-02-05 06:50:00",10433.0,5.7,4777,255.5,32.6,1.0,9.0
"2017-02-05 07:00:00",10434.0,3895,3454,239.8,25.0,NaN,9.0
"2017-02-05 07:10:00",10435.0,3.85,3729,225.1,13.63,NaN,9.0
"2017-02-05 07:20:00",10436.0,3.65,3.54,221.4,12.56,NaN,9.0
"2017-02-05 07:30:00",10437.0,5.0,4777,211.5,16.22,NaN,9.0
"2017-02-05 07:40:00",10438.0,4.75,4452,213.9,19.26,NaN,9.0
"2017-02-05 07:50:00",10439.0,3.5,3.33,197.8,15.95,NaN,7.0
"2017-02-05 08:00:00",10440.0,4263,3997,187.8,19.16,NaN,9.0
"2017-02-05 08:10:00",10441.0,3555,3461,191.2,12.14,NaN,8.0
"2017-02-05 08:20:00",10442.0,5.1,5046,187.5,7887,NaN,9.0
"2017-02-05 08:30:00",10443.0,5.29,5016,197.1,17.98,NaN,9.0
"2017-02-05 08:40:00",10444.0,5.4,5175,185.5,16.13,NaN,9.0
"2017-02-05 08:50:00",10445.0,4.8,4623,188.2,15.17,NaN,9.0
"2017-02-05 09:00:00",10446.0,3474,3342,189.9,13.55,NaN,9.0
"2017-02-05 09:10:00",10447.0,4.04,3973,185.4,10.2,NaN,8.0
"2017-02-05 09:20:00",10448.0,4.15,4085,181.3,9.04,NaN,9.0
"2017-02-05 09:30:00",10449.0,4.55,4272,194.7,20.01,1.0,9.0
"2017-02-05 09:40:00",10450.0,4.4,4145,205.8,18.5,NaN,9.0
"2017-02-05 09:50:00",10451.0,3.5,3351,193.6,14.47,NaN,8.0
"2017-02-05 10:00:00",10452.0,4421,4.28,183.7,12.85,NaN,9.0
"2017-02-05 10:10:00",10453.0,3.4,2935,167.7,25.96,NaN,7.0
"2017-02-05 10:20:00",10454.0,3.7,3339,180.9,22.62,NaN,9.0
"2017-02-05 10:30:00",10455.0,4.35,4208,196.5,12.66,NaN,9.0
"2017-02-05 10:40:00",10456.0,5.05,4821,187.0,16.81,NaN,9.0
"2017-02-05 10:50:00",10457.0,3.1,2819,181.1,19.66,NaN,9.0
"2017-02-05 11:00:00",10458.0,4789,4455,180.1,20.84,NaN,9.0
"2017-02-05 11:10:00",10459.0,4.57,4319,190.1,16.96,NaN,9.0
"2017-02-05 11:20:00",10460.0,5.35,5131,193.1,16.4,1.0,9.0
"2017-02-05 11:30:00",10461.0,4.35,4087,206.0,18.36,NaN,8.0
"2017-02-05 11:40:00",10462.0,2.9,2818,211.3,12.96,NaN,8.0
"2017-02-05 11:50:00",10463.0,4.6,4399,205.1,16.93,1.0,8.0
"2017-02-05 12:00:00",10464.0,4.25,4111,201.5,13.48,NaN,9.0
"2017-02-05 12:10:00",10465.0,4.2,3715,163.3,25.38,NaN,9.0
"2017-02-05 12:20:00",10466.0,4.35,4074,174.8,18.24,NaN,9.0
"2017-02-05 12:30:00",10467.0,5.3,4997,222.3,18.87,NaN,9.0
"2017-02-05 12:40:00",10468.0,5.45,4879,260.1,26.21,1.0,9.0
"2017-02-05 12:50:00",10469.0,3.5,3364,232.0,15.13,NaN,9.0
"2017-02-05 13:00:00",10470.0,3.95,3.77,238.1,16.42,NaN,9.0
"2017-02-05 13:10:00",10471.0,3.75,3415,233.6,22.98,NaN,8.0
"2017-02-05 13:20:00",10472.0,4.45,4325,237.1,12.87,NaN,9.0
"2017-02-05 13:30:00",10473.0,5.25,4908,228.2,20.14,NaN,9.0
"2017-02-05 13:40:00",10474.0,4.75,4571,235.9,15.73,1.0,9.0
"2017-02-05 13:50:00",10475.0,4.1,3.96,242.8,13.8,NaN,8.0
"2017-02-05 14:00:00",10476.0,5.0,4882,230.8,12.12,NaN,9.0
"2017-02-05 14:10:00",10477.0,5.01,4856,242.9,13.46,NaN,9.0
"2017-02-05 14:20:00",10478.0,3.65,3395,237.2,21.42,1.0,9.0
"2017-02-05 14:30:00",10479.0,4.0,3815,241.0,16.04,NaN,9.0
"2017-02-05 14:40:00",10480.0,4.8,4465,239.4,20.86,NaN,9.0
"2017-02-05 14:50:00",10481.0,3.4,3275,242.4,14.3,NaN,9.0
"2017-02-05 15:00:00",10482.0,3.2,3125,235.2,10.36,NaN,7.0
"2017-02-05 15:10:00",10483.0,4255,3977,242.9,20.19,NaN,9.0
"2017-02-05 15:20:00",10484.0,4.5,4282,244.7,15.44,NaN,9.0
"2017-02-05 15:30:00",10485.0,4.1,3989,240.4,12.3,NaN,9.0
"2017-02-05 15:40:00",10486.0,4.65,4.06,235.7,26.6,NaN,9.0
"2017-02-05 15:50:00",10487.0,4.85,4589,235.0,17.84,NaN,9.0
"2017-02-05 16:00:00",10488.0,3474,3335,231.2,14.86,NaN,9.0
"2017-02-05 16:10:00",10489.0,4.25,3.99,245.3,17.92,NaN,8.0
"2017-02-05 16:20:00",10490.0,5.3,5011,237.2,17.96,NaN,9.0
"2017-02-05 16:30:00",10491.0,6.0,5723,239.8,16.97,NaN,9.0
"2017-02-05 16:40:00",10492.0,4.05,3778,235.7,19.91,NaN,9.0
"2017-02-05 16:50:00",10493.0,4.49,4171,237.1,21.59,2.0,9.0
"2017-02-05 17:00:00",10494.0,3684,3548,224.9,13.85,NaN,9.0
"2017-02-05 17:10:00",10495.0,5375,4785,238.3,26.15,NaN,9.0
"2017-02-05 17:20:00",10496.0,5.0,4543,239.9,23.87,NaN,9.0
"2017-02-05 17:30:00",10497.0,3.8,3422,236.2,24.24,NaN,9.0
"2017-02-05 17:40:00",10498.0,3.7,3459,249.3,17.3,NaN,9.0
"2017-02-05 17:50:00",10499.0,3.8,3538,246.3,19.61,NaN,9.0
"2017-02-05 18:00:00",10500.0,4579,4213,237.0,21.65,NaN,8.0
"2017-02-05 18:10:00",10501.0,5.45,5155,234.6,18.84,1.0,9.6
"2017-02-05 18:20:00",10502.0,4.65,4.02,236.1,29.06,NaN,9.0
"2017-02-05 18:30:00",10503.0,4.9,4113,226.7,31.65,NaN,9.0
"2017-02-05 18:40:00",10504.0,3.7,3207,230.0,27.25,NaN,9.0
"2017-02-05 18:50:00",10505.0,5.2,4557,226.3,27.75,NaN,9.0
"2017-02-05 19:00:00",10506.0,4.7,4164,232.2,25.95,NaN,9.0
"2017-02-05 19:10:00",10507.0,5335,4839,228.6,23.44,NaN,9.0
"2017-02-05 19:20:00",10508.0,4.5,4059,229.3,22.68,NaN,9.0
"2017-02-05 19:30:00",10509.0,5.85,5459,221.7,20.94,1.0,9.0
"2017-02-05 19:40:00",10510.0,5.75,4923,230.9,29.94,NaN,9.0
"2017-02-05 19:50:00",10511.0,4.8,4321,225.5,24.93,NaN,8.0
"2017-02-05 20:00:00",10512.0,5265,4863,225.4,21.81,NaN,9.0
"2017-02-05 20:10:00",10513.0,4535,4095,218.8,23.94,NaN,9.0
"2017-02-05 20:20:00",10514.0,4.95,3285,235.4,46.98,1.0,9.0
"2017-02-05 20:30:00",10515.0,5.85,5.33,225.8,24.15,1.0,9.0
"2017-02-05 20:40:00",10516.0,5.15,4647,226.7,25.32,1.0,8.0
"2017-02-05 20:50:00",10517.0,3.3,2997,237.1,20.52,NaN,9.0
"2017-02-05 21:00:00",10518.0,3.65,3107,237.7,29.65,NaN,9.0
"2017-02-05 21:10:00",10519.0,3.5,3243,239.0,19.64,NaN,9.0
"2017-02-05 21:20:00",10520.0,5.3,4.43,239.4,32.81,1.0,9.0
"2017-02-05 21:30:00",10521.0,5.3,4904,234.1,20.42,NaN,9.0
"2017-02-05 21:40:00",10522.0,3.7,3424,246.0,21.56,NaN,9.0
"2017-02-05 21:50:00",10523.0,5355,5176,226.8,14.43,NaN,9.1
"2017-02-05 22:00:00",10524.0,4421,4059,236.1,21.92,NaN,9.0
"2017-02-05 22:10:00",10525.0,4.63,4239,237.9,21.07,NaN,9.0
"2017-02-05 22:20:00",10526.0,3.5,2547,244.6,36.6,NaN,9.0
"2017-02-05 22:30:00",10527.0,4.8,4307,229.3,24.62,NaN,9.0
"2017-02-05 22:40:00",10528.0,5.23,4516,229.9,29.92,1.0,9.0
"2017-02-05 22:50:00",10529.0,4.25,3927,231.2,21.18,NaN,9.0
"2017-02-05 23:00:00",10530.0,4632,4.29,240.8,22.01,1.0,9.0
"2017-02-05 23:10:00",10531.0,4005,3781,232.1,18.19,NaN,9.1
"2017-02-05 23:20:00",10532.0,3.55,3392,218.9,16.21,NaN,9.0
"2017-02-05 23:30:00",10533.0,4.35,4042,233.1,20.45,NaN,9.0
"2017-02-05 23:40:00",10534.0,4.75,4282,240.9,25.44,1.0,9.0
"2017-02-05 23:50:00",10535.0,2.7,2599,219.7,14.01,NaN,8.0
"2017-02-06 00:00:00",10536.0,5.85,5513,231.3,18.44,NaN,9.0
"2017-02-06 00:10:00",10537.0,3655,2918,233.4,31.49,NaN,10.1
"2017-02-06 00:20:00",10538.0,4.45,4311,221.3,13.96,NaN,9.0
"2017-02-06 00:30:00",10539.0,4.35,4062,236.5,19.77,NaN,9.0
"2017-02-06 00:40:00",10540.0,5.4,5.22,231.5,14.03,NaN,9.0
"2017-02-06 00:50:00",10541.0,5.4,4.87,233.4,25.37,2.0,9.0
"2017-02-06 01:00:00",10542.0,4.8,4445,223.1,20.89,NaN,9.0
"2017-02-06 01:10:00",10543.0,5.33,4824,237.1,23.68,NaN,9.0
"2017-02-06 01:20:00",10544.0,5.05,4794,218.8,17.78,NaN,9.0
"2017-02-06 01:30:00",10545.0,4.55,4205,230.9,21.73,NaN,9.0
"2017-02-06 01:40:00",10546.0,4.7,4.35,215.9,21.54,NaN,9.0
"2017-02-06 01:50:00",10547.0,4.15,4026,214.0,12.52,NaN,9.0
"2017-02-06 02:00:00",10548.0,4.85,4555,213.4,19.49,NaN,9.0
"2017-02-06 02:10:00",10549.0,5.8,5453,217.9,19.81,1.0,9.0
"2017-02-06 02:20:00",10550.0,4.1,3.92,221.3,16.56,NaN,9.0
"2017-02-06 02:30:00",10551.0,5.9,5448,227.3,21.86,NaN,9.0
"2017-02-06 02:40:00",10552.0,4.6,3849,231.5,30.18,NaN,9.0
"2017-02-06 02:50:00",10553.0,5.7,4824,215.7,31.75,1.0,9.0
"2017-02-06 03:00:00",10554.0,5.15,4959,215.2,14.78,NaN,9.0
"2017-02-06 03:10:00",10555.0,3.57,3347,213.7,18.09,NaN,8.0
"2017-02-06 03:20:00",10556.0,4.1,3891,214.1,17.36,NaN,9.0
"2017-02-06 03:30:00",10557.0,3.7,3518,218.6,17.06,NaN,9.0
"2017-02-06 03:40:00",10558.0,4.6,4329,228.8,18.11,NaN,9.0
"2017-02-06 03:50:00",10559.0,5.25,4838,226.1,22.11,NaN,9.0
"2017-02-06 04:00:00",10560.0,4105,3867,200.8,17.35,NaN,9.0
"2017-02-06 04:10:00",10561.0,4.25,3.94,213.9,21.31,NaN,9.0
"2017-02-06 04:20:00",10562.0,5.2,4.55,216.9,26.4,NaN,9.0
"2017-02-06 04:30:00",10563.0,4.0,3449,194.1,26.89,NaN,9.0
"2017-02-06 04:40:00",10564.0,4.15,3.97,188.5,16.01,NaN,9.0
"2017-02-06 04:50:00",10565.0,3.3,3066,195.6,19.31,NaN,8.0
"2017-02-06 05:00:00",10566.0,4.8,4466,210.1,20.81,NaN,9.0
"2017-02-06 05:10:00",10567.0,5.55,5055,215.9,24.19,1.0,9.0
"2017-02-06 05:20:00",10568.0,4.85,4673,202.7,14.68,NaN,9.0
"2017-02-06 05:30:00",10569.0,3.7,3575,218.6,13.73,NaN,9.0
"2017-02-06 05:40:00",10570.0,3.95,3.71,221.2,18.93,NaN,9.0
"2017-02-06 05:50:00",10571.0,3.5,3397,192.9,12.46,NaN,9.0
"2017-02-06 06:00:00",10572.0,4.2,3986,207.4,17.34,NaN,9.0
"2017-02-06 06:10:00",10573.0,4.1,3791,200.6,21.66,NaN,9.0
"2017-02-06 06:20:00",10574.0,4.3,3696,213.2,29.59,NaN,9.0
"2017-02-06 06:30:00",10575.0,4.75,4493,213.6,17.87,NaN,9.0
"2017-02-06 06:40:00",10576.0,4.0,3761,198.2,18.26,NaN,8.0
"2017-02-06 06:50:00",10577.0,4.5,4132,192.9,21.99,NaN,9.0
"2017-02-06 07:00:00",10578.0,5.6,5303,201.8,18.65,2.0,9.0
"2017-02-06 07:10:00",10579.0,5.53,4803,216.2,27.86,NaN,9.0
"2017-02-06 07:20:00",10580.0,3.3,3224,203.3,11.69,NaN,9.0
"2017-02-06 07:30:00",10581.0,3.85,3456,203.9,23.9,NaN,8.0
"2017-02-06 07:40:00",10582.0,3.4,3072,221.2,22.5,NaN,8.0
"2017-02-06 07:50:00",10583.0,5.95,5579,214.4,19.73,NaN,9.0
"2017-02-06 08:00:00",10584.0,4.15,3309,218.1,34.58,NaN,9.0
"2017-02-06 08:10:00",10585.0,5.26,4672,208.6,26.4,NaN,9.0
"2017-02-06 08:20:00",10586.0,4.45,4287,218.8,14.7,NaN,9.0
"2017-02-06 08:30:00",10587.0,4.1,3365,225.9,30.68,NaN,9.0
"2017-02-06 08:40:00",10588.0,4.65,4347,216.0,19.05,NaN,9.0
"2017-02-06 08:50:00",10589.0,4.2,3831,205.0,23.4,NaN,9.0
"2017-02-06 09:00:00",10590.0,4684,4502,194.2,15.55,NaN,9.0
"2017-02-06 09:10:00",10591.0,4685,4.43,205.1,18.91,1.0,9.0
"2017-02-06 09:20:00",10592.0,5.35,5016,213.2,19.73,NaN,9.0
"2017-02-06 09:30:00",10593.0,5.2,4982,217.5,15.72,NaN,9.0
"2017-02-06 09:40:00",10594.0,4.4,4251,218.3,14.14,NaN,9.0
"2017-02-06 09:50:00",10595.0,4.2,3967,211.4,18.1,NaN,9.0
"2017-02-06 10:00:00",10596.0,4789,4525,220.1,18.02,NaN,9.0
"2017-02-06 10:10:00",10597.0,4.45,3.95,197.9,26.46,NaN,9.0
"2017-02-06 10:20:00",10598.0,4.2,3712,195.1,26.2,NaN,9.0
"2017-02-06 10:30:00",10599.0,3.45,3183,193.4,20.16,NaN,8.0
"2017-02-06 10:40:00",10600.0,4.45,4.26,204.1,14.95,NaN,9.0
"2017-02-06 10:50:00",10601.0,4.85,4598,199.9,17.52,NaN,9.0
"2017-02-06 11:10:00",10602.0,6158,5511,202.9,25.56,NaN,9.0
"2017-02-06 11:20:00",10603.0,5.6,5175,206.4,21.76,NaN,9.0
"2017-02-06 11:30:00",10604.0,5.1,4944,191.4,13.43,NaN,9.0
"2017-02-06 11:40:00",10605.0,4.45,4.07,207.4,21.18,NaN,9.0
"2017-02-06 11:50:00",10606.0,4.0,3755,217.1,18.49,NaN,9.0
"2017-02-06 12:00:00",10607.0,5.4,4.54,223.5,32.32,1.0,9.0
"2017-02-06 12:10:00",10608.0,4.9,4626,215.4,18.68,NaN,9.0
"2017-02-06 12:20:00",10609.0,4.45,4251,221.5,16.68,NaN,9.0
"2017-02-06 12:30:00",10610.0,4.6,3943,220.3,27.39,NaN,9.0
"2017-02-06 12:40:00",10611.0,4.65,4389,205.4,18.19,NaN,9.0
"2017-02-06 12:50:00",10612.0,5.25,4409,214.9,30.76,NaN,9.0
"2017-02-06 13:00:00",10613.0,4.4,4169,202.9,18.08,NaN,9.0
"2017-02-06 13:10:00",10614.0,5353,5038,207.9,18.58,NaN,9.0
"2017-02-06 13:20:00",10615.0,4.85,4585,221.5,18.47,NaN,8.0
"2017-02-06 13:30:00",10616.0,5.0,4811,237.2,14.96,NaN,9.0
"2017-02-06 13:40:00",10617.0,4.5,4171,228.8,20.19,NaN,9.0
"2017-02-06 13:50:00",10618.0,3.6,3399,243.3,18.15,NaN,8.0
"2017-02-06 14:00:00",10619.0,5.45,5291,244.8,13.47,NaN,9.0
"2017-02-06 14:10:00",10620.0,4858,4484,257.3,21.88,NaN,9.0
"2017-02-06 14:20:00",10621.0,4.8,4604,239.3,15.54,NaN,9.0
"2017-02-06 14:30:00",10622.0,4.05,3.83,241.1,17.41,NaN,9.0
"2017-02-06 14:40:00",10623.0,3.7,3558,240.9,15.47,NaN,9.0
"2017-02-06 14:50:00",10624.0,4.65,4299,225.3,20.53,NaN,9.0
"2017-02-06 15:00:00",10625.0,3.7,3293,236.3,25.47,NaN,9.0
"2017-02-06 15:10:00",10626.0,4774,4206,231.7,27.93,1.0,9.0
"2017-02-06 15:20:00",10627.0,4.7,4374,232.9,19.67,NaN,9.0
"2017-02-06 15:30:00",10628.0,4.45,4211,228.4,16.78,NaN,9.0
"2017-02-06 15:40:00",10629.0,4.55,4012,232.3,27.14,NaN,9.0
"2017-02-06 15:50:00",10630.0,4.3,3907,233.1,24.5,1.0,9.0
"2017-02-06 16:00:00",10631.0,5.0,4.81,227.3,14.99,NaN,9.0
"2017-02-06 16:10:00",10632.0,4947,4676,241.1,18.98,1.0,9.0
"2017-02-06 16:20:00",10633.0,5.1,4651,238.3,23.42,NaN,9.0
"2017-02-06 16:30:00",10634.0,5.55,4906,246.3,27.59,1.0,9.0
"2017-02-06 16:40:00",10635.0,5.45,4564,241.8,32.66,2.0,9.0
"2017-02-06 16:50:00",10636.0,3.85,3318,245.3,26.94,NaN,9.0
"2017-02-06 17:00:00",10637.0,4.75,4251,243.6,25.58,NaN,9.0
"2017-02-06 17:10:00",10638.0,4275,3827,241.9,24.89,NaN,9.3
"2017-02-06 17:20:00",10639.0,4.0,3326,234.0,30.65,NaN,9.0
"2017-02-06 17:30:00",10640.0,3.6,3189,243.0,25.24,NaN,9.0
"2017-02-06 17:40:00",10641.0,4.2,3464,222.9,31.26,NaN,9.0
"2017-02-06 17:50:00",10642.0,5.55,4719,253.4,29.74,NaN,9.0
"2017-02-06 18:00:00",10643.0,4.75,4472,234.5,18.59,NaN,9.0
"2017-02-06 18:10:00",10644.0,5111,4602,228.3,24.16,NaN,9.0
"2017-02-06 18:20:00",10645.0,4.95,4575,231.6,22.29,1.0,9.0
"2017-02-06 18:30:00",10646.0,5.0,3.93,222.0,35.55,NaN,9.0
"2017-02-06 18:40:00",10647.0,4.7,4492,223.4,16.61,NaN,9.0
"2017-02-06 18:50:00",10648.0,4.25,3627,244.5,29.41,NaN,9.0
"2017-02-06 19:00:00",10649.0,4.3,3816,224.6,26.48,NaN,8.0
"2017-02-06 19:10:00",10650.0,4.7,4317,231.9,21.32,NaN,9.0
"2017-02-06 19:20:00",10651.0,4.7,4147,240.3,27.08,NaN,8.0
"2017-02-06 19:30:00",10652.0,3.7,3331,226.8,22.14,NaN,8.0
"2017-02-06 19:40:00",10653.0,3.5,3088,209.4,25.62,NaN,9.0
"2017-02-06 19:50:00",10654.0,6.0,5375,236.3,26.14,1.0,9.0
"2017-02-06 20:00:00",10655.0,4.15,3811,223.4,21.34,NaN,9.0
"2017-02-06 20:10:00",10656.0,5679,5006,240.6,25.58,NaN,9.0
"2017-02-06 20:20:00",10657.0,4.9,4572,236.0,19.89,NaN,8.0
"2017-02-06 20:30:00",10658.0,4.6,4409,228.6,15.66,NaN,9.0
"2017-02-06 20:40:00",10659.0,4.9,4579,228.2,20.21,NaN,9.0
"2017-02-06 20:50:00",10660.0,3.9,3344,216.3,28.2,NaN,9.0
"2017-02-06 21:00:00",10661.0,4.1,3499,226.4,29.43,NaN,9.0
"2017-02-06 21:10:00",10662.0,5425,4.8,236.4,24.59,NaN,9.0
"2017-02-06 21:20:00",10663.0,4.1,3838,242.6,19.97,NaN,9.0
"2017-02-06 21:30:00",10664.0,5.9,5707,231.3,14.67,1.0,9.0
"2017-02-06 21:40:00",10665.0,6.1,5369,245.9,26.59,NaN,9.0
"2017-02-06 21:50:00",10666.0,4.4,4013,221.1,22.15,NaN,9.0
"2017-02-06 22:00:00",10667.0,4.85,4436,244.1,22.45,NaN,9.0
"2017-02-06 22:10:00",10668.0,4947,4463,241.3,24.66,NaN,9.0
"2017-02-06 22:20:00",10669.0,3.55,3299,255.2,19.84,NaN,9.0
"2017-02-06 22:30:00",10670.0,4.45,4146,242.8,20.65,NaN,9.0
"2017-02-06 22:40:00",10671.0,4.5,3952,250.6,27.55,NaN,8.0
"2017-02-06 22:50:00",10672.0,5.15,4892,247.0,17.69,NaN,9.0
"2017-02-06 23:00:00",10673.0,5.85,5355,233.7,23.56,2.0,9.0
"2017-02-06 23:10:00",10674.0,4365,3761,245.0,28.57,NaN,9.3
"2017-02-06 23:20:00",10675.0,5.1,4508,237.8,27.59,1.0,9.0
"2017-02-06 23:30:00",10676.0,4.7,4475,249.0,16.8,NaN,9.0
"2017-02-06 23:40:00",10677.0,4.05,3886,253.1,15.47,NaN,9.0
"2017-02-06 23:50:00",10678.0,4.7,4251,239.9,25.02,1.0,9.0
"2017-02-07 00:00:00",10679.0,4.6,4172,243.1,22.77,NaN,9.0
"2017-02-07 00:10:00",10680.0,4905,4612,233.4,19.82,1.0,9.0
"2017-02-07 00:20:00",10681.0,5.05,4654,239.0,22.68,1.0,9.0
"2017-02-07 00:30:00",10682.0,4.3,4068,235.3,18.33,NaN,8.0
"2017-02-07 00:40:00",10683.0,4.5,4111,239.0,22.6,NaN,9.0
"2017-02-07 00:50:00",10684.0,5.25,4623,238.2,27.99,1.0,9.0
"2017-02-07 01:00:00",10685.0,4.7,4214,224.9,25.38,NaN,8.0
"2017-02-07 01:10:00",10686.0,3947,3464,231.9,26.02,NaN,9.0
"2017-02-07 01:20:00",10687.0,4.25,3891,237.0,22.96,NaN,8.0
"2017-02-07 01:30:00",10688.0,5.25,4.95,227.9,18.35,NaN,9.0
"2017-02-07 01:40:00",10689.0,4.7,4385,220.0,18.75,NaN,9.0
"2017-02-07 01:50:00",10690.0,4.15,3979,229.0,15.62,NaN,9.0
"2017-02-07 02:00:00",10691.0,4.5,4093,231.0,23.11,NaN,9.0
"2017-02-07 02:10:00",10692.0,3975,3462,214.4,26.82,NaN,8.0
"2017-02-07 02:20:00",10693.0,5.2,4982,224.5,16.18,NaN,9.0
"2017-02-07 02:30:00",10694.0,3.45,3271,238.4,15.98,NaN,8.0
"2017-02-07 02:40:00",10695.0,4.9,4809,233.1,11.04,1.0,9.0
"2017-02-07 02:50:00",10696.0,3.9,2921,235.5,38.49,NaN,9.0
"2017-02-07 03:00:00",10697.0,4.65,4501,225.2,13.73,NaN,9.0
"2017-02-07 03:10:00",10698.0,4721,4402,217.5,19.93,NaN,8.0
"2017-02-07 03:20:00",10699.0,4.35,4285,212.3,9.43,NaN,9.0
"2017-02-07 03:30:00",10700.0,3.9,3602,213.2,21.82,NaN,8.0
"2017-02-07 03:40:00",10701.0,4.8,4577,209.0,16.57,NaN,9.0
"2017-02-07 03:50:00",10702.0,4.55,4349,224.2,16.6,NaN,9.0
"2017-02-07 04:00:00",10703.0,4.85,4115,215.7,29.07,NaN,9.0
"2017-02-07 04:10:00",10704.0,4016,3897,226.2,12.8,NaN,9.0
"2017-02-07 04:20:00",10705.0,4.9,4612,221.0,18.64,NaN,9.0
"2017-02-07 04:30:00",10706.0,5.6,5309,222.3,17.52,NaN,9.0
"2017-02-07 04:40:00",10707.0,4.1,3905,216.3,16.77,NaN,9.0
"2017-02-07 04:50:00",10708.0,3.35,3168,210.7,17.91,NaN,8.0
"2017-02-07 05:00:00",10709.0,3125,2737,199.1,26.3,NaN,9.0
"2017-02-07 05:10:00",10710.0,4884,4517,206.3,21.62,NaN,9.0
"2017-02-07 05:20:00",10711.0,4.2,3838,204.7,22.58,NaN,9.0
"2017-02-07 05:30:00",10712.0,4.6,3971,190.9,26.79,NaN,9.0
"2017-02-07 05:40:00",10713.0,5.1,4871,198.5,16.29,NaN,9.0
"2017-02-07 05:50:00",10714.0,5.0,4779,208.1,15.69,NaN,9.0
"2017-02-07 06:00:00",10715.0,4.45,4213,215.5,17.24,NaN,9.0
"2017-02-07 06:10:00",10716.0,4.5,4048,220.0,22.97,NaN,9.0
"2017-02-07 06:20:00",10717.0,4.35,4061,206.9,19.24,NaN,9.0
"2017-02-07 06:30:00",10718.0,3.85,3223,203.4,30.13,NaN,9.0
"2017-02-07 06:40:00",10719.0,5.35,4.87,198.3,24.27,1.0,9.0
"2017-02-07 06:50:00",10720.0,5.6,5.13,187.0,23.46,1.0,9.0
"2017-02-07 07:00:00",10721.0,3.35,2.76,196.5,30.41,NaN,8.0
"2017-02-07 07:10:00",10722.0,3589,3389,187.2,17.01,NaN,9.0
"2017-02-07 07:20:00",10723.0,4495,4332,191.9,14.65,NaN,9.0
"2017-02-07 07:30:00",10724.0,4.4,4173,182.6,17.46,NaN,9.0
"2017-02-07 07:40:00",10725.0,5.25,5.0,197.6,17.22,NaN,9.0
"2017-02-07 07:50:00",10726.0,3.85,3542,191.5,21.14,NaN,9.0
"2017-02-07 08:00:00",10727.0,4.7,4122,196.0,27.7,NaN,9.0
"2017-02-07 08:10:00",10728.0,4737,4136,208.4,27.3,NaN,8.0
"2017-02-07 08:20:00",10729.0,3.2,3076,205.2,14.7,NaN,8.0
"2017-02-07 08:30:00",10730.0,4.05,3712,206.5,20.94,NaN,9.0
"2017-02-07 08:40:00",10731.0,4.55,4263,206.3,18.2,NaN,9.0
"2017-02-07 08:50:00",10732.0,3.7,3566,204.2,13.79,NaN,9.0
"2017-02-07 09:00:00",10733.0,3.75,3425,197.5,22.64,NaN,9.0
"2017-02-07 09:10:00",10734.0,4.3,3971,197.6,19.91,NaN,9.0
"2017-02-07 09:20:00",10735.0,4.95,4715,202.9,16.26,NaN,9.0
"2017-02-07 09:30:00",10736.0,4.3,3.81,210.9,26.64,NaN,8.0
"2017-02-07 09:40:00",10737.0,3.7,3545,205.1,15.27,NaN,8.0
"2017-02-07 09:50:00",10738.0,5.15,5002,193.6,13.37,NaN,9.0
"2017-02-07 10:00:00",10739.0,4.36,3971,200.7,22.95,NaN,9.0
"2017-02-07 10:10:00",10740.0,3774,3713,197.0,9.41,NaN,8.0
"2017-02-07 10:20:00",10741.0,5.2,4927,191.9,18.08,NaN,9.0
"2017-02-07 10:30:00",10742.0,4.05,3676,192.7,23.36,NaN,9.0
"2017-02-07 10:40:00",10743.0,4.35,3339,180.0,38.05,NaN,9.0
"2017-02-07 10:50:00",10744.0,5.3,4854,182.5,23.5,1.0,9.0
"2017-02-07 11:00:00",10745.0,4.4,3646,193.6,32.69,NaN,9.0
"2017-02-07 11:10:00",10746.0,5.22,4803,191.1,22.88,1.0,9.0
"2017-02-07 11:20:00",10747.0,4.65,4.26,180.2,20.3,NaN,9.0
"2017-02-07 11:30:00",10748.0,5.45,4223,197.2,36.47,NaN,9.0
"2017-02-07 11:40:00",10749.0,4.28,4.08,186.1,16.61,NaN,9.0
"2017-02-07 11:50:00",10750.0,5255,5109,193.2,13.15,NaN,9.0
"2017-02-07 12:00:00",10751.0,6.0,5734,200.7,16.63,NaN,9.0
"2017-02-07 12:10:00",10752.0,5316,5035,198.3,18.12,NaN,9.0
"2017-02-07 12:20:00",10753.0,4.95,4529,201.5,21.77,NaN,9.0
"2017-02-07 12:30:00",10754.0,4.35,4172,203.5,14.65,NaN,9.0
"2017-02-07 12:40:00",10755.0,3.7,3527,211.9,15.68,NaN,8.0
"2017-02-07 12:50:00",10756.0,4.4,3884,215.6,27.04,NaN,9.0
"2017-02-07 13:00:00",10757.0,3.75,3596,210.7,15.59,NaN,8.0
"2017-02-07 13:10:00",10758.0,4845,4574,222.5,17.65,NaN,9.0
"2017-02-07 13:20:00",10759.0,4.3,4073,219.4,18.59,1.0,9.0
"2017-02-07 13:30:00",10760.0,4.45,4052,218.0,23.61,NaN,9.0
"2017-02-07 13:40:00",10761.0,3895,3675,225.0,17.74,NaN,8.0
"2017-02-07 13:50:00",10762.0,5.45,5196,229.8,17.03,NaN,9.0
"2017-02-07 14:00:00",10763.0,4.5,4021,219.7,26.42,1.0,9.0
"2017-02-07 14:10:00",10764.0,4905,4312,231.3,26.71,NaN,9.0
"2017-02-07 14:20:00",10765.0,5.15,4869,216.0,17.96,NaN,9.0
"2017-02-07 14:30:00",10766.0,5.45,4973,230.2,22.73,NaN,9.0
"2017-02-07 14:40:00",10767.0,4.25,4028,230.7,17.08,NaN,8.0
"2017-02-07 14:50:00",10768.0,5.8,5409,231.4,20.5,NaN,9.0
"2017-02-07 15:00:00",10769.0,4.65,4301,247.7,21.05,NaN,9.0
"2017-02-07 15:10:00",10770.0,4258,4121,234.5,13.73,NaN,8.0
"2017-02-07 15:20:00",10771.0,4.6,4243,239.9,22.58,1.0,9.0
"2017-02-07 15:30:00",10772.0,4.4,4199,238.0,16.42,NaN,9.0
"2017-02-07 15:40:00",10773.0,3.45,3266,233.7,17.27,NaN,9.0
"2017-02-07 15:50:00",10774.0,5.45,5.12,236.6,19.94,2.0,8.0
"2017-02-07 16:00:00",10775.0,3.85,3559,243.0,19.9,NaN,8.0
"2017-02-07 16:10:00",10776.0,4158,4001,247.3,13.96,NaN,8.0
"2017-02-07 16:20:00",10777.0,3.95,3302,247.0,29.34,NaN,9.0
"2017-02-07 16:30:00",10778.0,4.5,4255,243.8,18.43,NaN,9.0
"2017-02-07 16:40:00",10779.0,4.35,3861,244.0,25.76,NaN,9.0
"2017-02-07 16:50:00",10780.0,4.2,3841,240.5,22.47,NaN,9.0
"2017-02-07 17:00:00",10781.0,4.05,3919,232.9,13.81,NaN,9.0
"2017-02-07 17:20:00",10782.0,5526,5113,239.5,20.96,NaN,9.0
"2017-02-07 17:30:00",10783.0,4.65,4501,234.8,13.77,NaN,9.0
"2017-02-07 17:40:00",10784.0,4.75,4522,231.5,15.87,NaN,9.0
"2017-02-07 17:50:00",10785.0,4.8,4348,240.6,23.58,NaN,9.0
"2017-02-07 18:00:00",10786.0,4.2,3939,234.9,17.49,NaN,9.0
"2017-02-07 18:10:00",10787.0,5.08,4654,234.3,23.45,1.0,9.0
"2017-02-07 18:20:00",10788.0,5.0,4764,236.0,17.11,NaN,8.0
"2017-02-07 18:30:00",10789.0,3.85,3172,238.6,32.26,NaN,9.0
"2017-02-07 18:40:00",10790.0,4.7,4185,234.1,24.73,NaN,9.0
"2017-02-07 18:50:00",10791.0,3.7,3605,238.4,11.96,NaN,9.0
"2017-02-07 19:00:00",10792.0,4.25,3964,245.8,20.47,NaN,9.0
"2017-02-07 19:10:00",10793.0,4205,3884,236.9,21.22,NaN,8.5
"2017-02-07 19:20:00",10794.0,5211,4685,242.2,24.34,NaN,9.0
"2017-02-07 19:30:00",10795.0,3.85,3314,229.7,28.67,NaN,9.0
"2017-02-07 19:40:00",10796.0,3.9,3657,230.9,19.71,NaN,9.0
"2017-02-07 19:50:00",10797.0,5.15,4496,235.6,28.87,1.0,9.0
"2017-02-07 20:00:00",10798.0,4.5,4332,240.8,15.26,NaN,9.0
"2017-02-07 20:10:00",10799.0,5.05,4682,226.4,21.31,NaN,9.0
"2017-02-07 20:20:00",10800.0,4.0,3758,239.1,18.89,NaN,9.0
"2017-02-07 20:30:00",10801.0,4.2,3801,239.4,24.32,NaN,9.0
"2017-02-07 20:40:00",10802.0,4.6,4.15,240.4,24.02,NaN,9.0
"2017-02-07 20:50:00",10803.0,4.8,4434,241.8,21.81,NaN,9.0
"2017-02-07 21:00:00",10804.0,3.3,3086,227.6,18.45,NaN,9.0
"2017-02-07 21:10:00",10805.0,4325,3677,235.5,27.15,NaN,9.0
"2017-02-07 21:20:00",10806.0,4.15,3767,239.8,22.02,NaN,9.0
"2017-02-07 21:30:00",10807.0,4.0,3759,227.9,18.33,NaN,9.0
"2017-02-07 21:40:00",10808.0,4.75,4447,224.9,19.94,NaN,9.0
"2017-02-07 21:50:00",10809.0,3.3,2979,231.3,21.88,NaN,8.0
"2017-02-07 22:00:00",10810.0,5.8,5179,237.3,26.51,2.0,9.0
"2017-02-07 22:10:00",10811.0,4.07,3684,235.9,23.67,NaN,8.0
"2017-02-07 22:20:00",10812.0,3842,3535,231.1,21.01,NaN,9.0
"2017-02-07 22:30:00",10813.0,3.9,3673,241.5,18.54,NaN,8.0
"2017-02-07 22:40:00",10814.0,4.55,4248,235.5,20.33,NaN,9.0
"2017-02-07 22:50:00",10815.0,3.95,3592,240.3,23.14,NaN,8.0
"2017-02-07 23:00:00",10816.0,4.65,4215,232.5,24.16,NaN,9.0
"2017-02-07 23:10:00",10817.0,3685,3.26,231.4,24.6,NaN,9.0
"2017-02-07 23:20:00",10818.0,3632,3302,241.1,23.74,NaN,9.0
"2017-02-07 23:30:00",10819.0,5.8,5587,232.5,14.73,NaN,9.0
"2017-02-07 23:40:00",10820.0,4.5,4029,248.1,24.87,NaN,9.0
"2017-02-07 23:50:00",10821.0,4.7,4407,226.5,19.73,NaN,9.0
"2017-02-08 00:00:00",10822.0,5.1,4.78,234.1,19.79,NaN,9.0
"2017-02-08 00:10:00",10823.0,4995,4709,220.5,18.38,NaN,9.0
"2017-02-08 00:20:00",10824.0,4.5,4342,228.2,13.58,NaN,9.0
"2017-02-08 00:30:00",10825.0,5.0,4472,222.1,26.32,1.0,9.0
"2017-02-08 00:40:00",10826.0,4.65,4458,234.7,15.62,NaN,9.0
"2017-02-08 00:50:00",10827.0,4.3,3958,246.5,21.06,NaN,9.0
"2017-02-08 01:00:00",10828.0,3.55,3397,235.1,15.97,NaN,8.0
"2017-02-08 01:10:00",10829.0,5.36,4957,245.3,21.08,NaN,9.0
"2017-02-08 01:20:00",10830.0,5263,5066,235.7,14.83,NaN,9.0
"2017-02-08 01:30:00",10831.0,5.05,4273,241.4,30.14,NaN,9.0
"2017-02-08 01:40:00",10832.0,4.65,4484,236.7,14.93,NaN,9.0
"2017-02-08 01:50:00",10833.0,4.45,4131,243.1,20.57,NaN,9.0
"2017-02-08 02:00:00",10834.0,4.7,4409,238.0,19.64,NaN,9.0
"2017-02-08 02:10:00",10835.0,2.95,2812,238.3,14.64,NaN,8.0
"2017-02-08 02:20:00",10836.0,5316,4851,237.2,22.66,NaN,9.0
"2017-02-08 02:30:00",10837.0,4.65,4511,244.2,12.92,NaN,9.0
"2017-02-08 02:40:00",10838.0,4.0,3684,233.4,22.18,NaN,9.0
"2017-02-08 02:50:00",10839.0,3.75,3657,242.5,11.42,NaN,9.0
"2017-02-08 03:00:00",10840.0,5.1,4771,238.7,20.57,1.0,9.0
"2017-02-08 03:10:00",10841.0,5.3,4848,228.6,22.44,NaN,9.0
"2017-02-08 03:20:00",10842.0,4684,4394,233.9,19.63,NaN,9.0
"2017-02-08 03:30:00",10843.0,3.9,3464,225.4,25.7,NaN,9.0
"2017-02-08 03:40:00",10844.0,3.85,3656,221.4,15.76,NaN,9.0
"2017-02-08 03:50:00",10845.0,5.9,5393,231.0,23.74,1.0,9.0
"2017-02-08 04:00:00",10846.0,5.05,4567,256.4,23.76,NaN,9.0
"2017-02-08 04:10:00",10847.0,3655,3192,263.7,28.11,NaN,9.0
"2017-02-08 04:20:00",10848.0,4.45,4333,255.8,12.78,NaN,9.0
"2017-02-08 04:30:00",10849.0,5115,4932,251.2,15.33,1.0,9.0
"2017-02-08 04:40:00",10850.0,3885,3664,261.8,17.28,NaN,9.0
"2017-02-08 04:50:00",10851.0,3.7,3.52,245.8,16.95,NaN,8.0
"2017-02-08 05:00:00",10852.0,3.0,2761,251.7,21.1,NaN,9.0
"2017-02-08 05:10:00",10853.0,3695,3542,252.8,14.73,NaN,9.0
"2017-02-08 05:20:00",10854.0,4105,3888,247.6,18.12,NaN,9.0
"2017-02-08 05:30:00",10855.0,3.95,3736,254.0,17.87,NaN,9.0
"2017-02-08 05:40:00",10856.0,4455,4233,261.0,17.17,NaN,9.0
"2017-02-08 05:50:00",10857.0,4.0,3729,247.3,21.08,1.0,9.0
"2017-02-08 06:00:00",10858.0,4.5,4091,242.7,23.8,NaN,9.0
"2017-02-08 06:10:00",10859.0,3.75,3595,246.0,14.75,NaN,9.0
"2017-02-08 06:20:00",10860.0,5158,4542,229.5,26.48,NaN,9.0
"2017-02-08 06:30:00",10861.0,3.9,3679,240.9,18.8,NaN,9.0
"2017-02-08 06:40:00",10862.0,5.15,4707,252.5,21.24,NaN,9.0
"2017-02-08 06:50:00",10863.0,4.15,3931,251.8,17.67,NaN,9.0
"2017-02-08 07:00:00",10864.0,4.85,4406,253.0,23.24,NaN,9.0
"2017-02-08 07:10:00",10865.0,5.4,4.95,244.7,23.38,1.0,9.0
"2017-02-08 07:20:00",10866.0,4.0,3506,228.8,27.73,NaN,8.0
"2017-02-08 07:30:00",10867.0,4.8,4379,231.6,23.99,1.0,9.0
"2017-02-08 07:40:00",10868.0,5.45,5107,225.3,20.31,1.0,9.0
"2017-02-08 07:50:00",10869.0,4.1,3647,230.6,25.54,NaN,9.0
"2017-02-08 08:00:00",10870.0,4.8,4508,230.3,18.42,NaN,9.0
"2017-02-08 08:10:00",10871.0,3.75,3283,232.2,26.36,NaN,9.0
"2017-02-08 08:20:00",10872.0,4474,3988,237.7,25.97,NaN,8.0
"2017-02-08 08:30:00",10873.0,4.45,3787,221.2,28.83,NaN,9.0
"2017-02-08 08:40:00",10874.0,4565,3829,217.0,30.85,NaN,9.0
"2017-02-08 08:50:00",10875.0,3.8,3536,198.3,19.67,NaN,9.0
"2017-02-08 09:00:00",10876.0,5.25,4618,195.8,28.1,1.0,9.0
"2017-02-08 09:10:00",10877.0,5.32,4268,182.4,35.11,NaN,9.0
"2017-02-08 09:20:00",10878.0,5421,4543,177.9,31.74,NaN,9.0
"2017-02-08 09:30:00",10879.0,4.85,4008,162.8,32.89,NaN,9.0
"2017-02-08 09:40:00",10880.0,4.9,4137,147.4,31.16,NaN,9.0
"2017-02-08 09:50:00",10881.0,4.55,4264,154.7,18.17,NaN,9.0
"2017-02-08 10:00:00",10882.0,4.25,3895,172.2,22.21,NaN,9.0
"2017-02-08 10:10:00",10883.0,5115,4633,174.3,23.6,NaN,9.0
"2017-02-08 10:20:00",10884.0,3263,3043,179.0,19.3,NaN,9.0
"2017-02-08 10:30:00",10885.0,4.7,4158,158.9,26.81,NaN,9.0
"2017-02-08 10:40:00",10886.0,5.0,4.01,134.9,36.04,1.0,9.0
"2017-02-08 10:50:00",10887.0,3.65,2788,150.4,35.22,NaN,8.0
"2017-02-08 11:00:00",10888.0,4.8,4307,145.4,25.31,NaN,9.0
"2017-02-08 11:10:00",10889.0,4.15,3317,106.7,35.37,NaN,8.0
"2017-02-08 11:20:00",10890.0,5105,3894,97.4,38.4,NaN,9.0
"2017-02-08 11:30:00",10891.0,4.45,3513,173.7,35.25,NaN,9.0
"2017-02-08 11:40:00",10892.0,3.75,1191,311.2,57.94,NaN,9.0
"2017-02-08 11:50:00",10893.0,4.5,0.59,47.15,71.63,NaN,9.0
"2017-02-08 12:00:00",10894.0,4.25,1796,260.3,58.39,NaN,9.0
"2017-02-08 12:10:00",10895.0,5.1,4203,185.9,33.11,NaN,9.0
"2017-02-08 12:20:00",10896.0,4316,3442,180.3,33.44,NaN,9.0
"2017-02-08 12:30:00",10897.0,5.45,2161,162.3,58.01,NaN,9.0
"2017-02-08 12:40:00",10898.0,3.45,2725,200.9,32.15,NaN,9.0
"2017-02-08 12:50:00",10899.0,4.0,3238,209.1,29.59,NaN,8.0
"2017-02-08 13:00:00",10900.0,4.65,4258,240.6,20.36,NaN,9.0
"2017-02-08 13:10:00",10901.0,5.6,1.76,228.7,65.38,NaN,9.0
"2017-02-08 13:20:00",10902.0,3737,3302,239.0,25.36,NaN,9.0
"2017-02-08 13:30:00",10903.0,4.2,2803,222.1,43.07,NaN,9.0
"2017-02-08 13:40:00",10904.0,5.35,2437,222.6,56.7,NaN,9.0
"2017-02-08 13:50:00",10905.0,3.45,682,116.8,64.89,NaN,8.0
"2017-02-08 14:00:00",10906.0,4.1,1181,346.9,57.18,NaN,8.0
"2017-02-08 14:10:00",10907.0,3755,2346,286.9,45.74,NaN,9.0
"2017-02-08 14:20:00",10908.0,4895,4313,271.3,27.19,NaN,9.0
"2017-02-08 14:30:00",10909.0,4.45,4215,255.4,18.6,1.0,9.0
"2017-02-08 14:40:00",10910.0,5.05,4867,260.9,15.02,NaN,9.0
"2017-02-08 14:50:00",10911.0,2.8,2753,257.7,9.09,NaN,9.0
"2017-02-08 15:00:00",10912.0,5.45,5297,240.6,12.52,NaN,9.0
"2017-02-08 15:10:00",10913.0,3.45,3206,246.4,19.87,NaN,9.0
"2017-02-08 15:20:00",10914.0,5474,5268,237.3,14.84,NaN,9.0
"2017-02-08 15:30:00",10915.0,5.65,5518,233.3,12.08,NaN,9.0
"2017-02-08 15:40:00",10916.0,3.85,3802,243.9,8.84,NaN,9.0
"2017-02-08 15:50:00",10917.0,4.05,3919,243.3,13.82,NaN,9.0
"2017-02-08 16:00:00",10918.0,5.5,5237,240.9,17.26,NaN,9.0
"2017-02-08 16:10:00",10919.0,3.8,3703,251.8,11.21,NaN,9.0
"2017-02-08 16:20:00",10920.0,3.5,3449,253.9,8.71,NaN,9.0
"2017-02-08 16:30:00",10921.0,3.45,3308,263.2,14.7,NaN,9.0
"2017-02-08 16:40:00",10922.0,5.25,5046,255.5,14.73,NaN,9.0
"2017-02-08 16:50:00",10923.0,4.75,4.63,246.8,12.23,NaN,8.0
"2017-02-08 17:00:00",10924.0,3.55,3409,251.1,15.31,NaN,8.0
"2017-02-08 17:10:00",10925.0,3755,3584,249.8,16.4,NaN,9.0
"2017-02-08 17:20:00",10926.0,4421,4308,249.5,12.25,NaN,9.0
"2017-02-08 17:30:00",10927.0,3.6,3515,241.0,11.49,NaN,8.0
"2017-02-08 17:40:00",10928.0,4.15,4116,245.3,7382,1.0,9.0
"2017-02-08 17:50:00",10929.0,4.25,4161,241.6,10.82,NaN,8.0
"2017-02-08 18:00:00",10930.0,4.85,4697,234.4,13.25,NaN,9.0
"2017-02-08 18:10:00",10931.0,5.02,4816,237.1,14.62,NaN,9.0
"2017-02-08 18:20:00",10932.0,5632,5209,248.1,20.98,NaN,9.0
"2017-02-08 18:30:00",10933.0,4.38,4046,236.8,21.82,NaN,9.0
"2017-02-08 18:40:00",10934.0,4.6,4.39,236.8,17.33,1.0,8.0
"2017-02-08 18:50:00",10935.0,4635,4054,240.1,27.2,NaN,9.0
"2017-02-08 19:00:00",10936.0,4.7,4423,239.1,19.16,NaN,9.0
"2017-02-08 19:10:00",10937.0,4.04,3371,231.3,32.12,NaN,9.0
"2017-02-08 19:20:00",10938.0,5.2,4816,241.1,20.29,NaN,9.0
"2017-02-08 19:30:00",10939.0,4.2,4076,242.0,12.83,NaN,8.0
"2017-02-08 19:40:00",10940.0,4.7,4385,242.0,19.89,NaN,9.0
"2017-02-08 19:50:00",10941.0,5.15,4893,246.5,17.16,NaN,9.0
"2017-02-08 20:00:00",10942.0,5.0,4764,240.9,17.6,1.0,9.0
"2017-02-08 20:10:00",10943.0,3655,3533,239.4,12.79,NaN,9.0
"2017-02-08 20:20:00",10944.0,5.55,5145,233.9,21.32,NaN,9.0
"2017-02-08 20:30:00",10945.0,5.9,5092,236.7,29.21,NaN,9.0
"2017-02-08 20:40:00",10946.0,4.6,4324,230.4,19.33,NaN,9.0
"2017-02-08 20:50:00",10947.0,4.05,3554,235.0,26.9,NaN,8.0
"2017-02-08 21:00:00",10948.0,5.25,5022,237.1,16.45,NaN,9.0
"2017-02-08 21:10:00",10949.0,5255,4726,241.5,25.05,NaN,9.0
"2017-02-08 21:30:00",10950.0,5421,5043,226.6,21.4,1.0,9.0
"2017-02-08 21:40:00",10951.0,5.55,5271,230.4,18.15,1.0,9.0
"2017-02-08 21:50:00",10952.0,5.15,4896,242.0,17.99,1.0,9.0
"2017-02-08 22:00:00",10953.0,5.35,4.58,236.2,28.33,NaN,9.0
"2017-02-08 22:10:00",10954.0,4.55,4329,233.2,16.95,NaN,9.0
"2017-02-08 22:20:00",10955.0,3.95,3588,258.8,22.61,NaN,9.0
"2017-02-08 22:30:00",10956.0,3158,2724,235.7,29.21,NaN,9.0
"2017-02-08 22:40:00",10957.0,4.95,4224,232.7,27.74,NaN,9.0
"2017-02-08 22:50:00",10958.0,5.55,5239,238.1,17.68,NaN,9.0
"2017-02-08 23:00:00",10959.0,4.55,3794,225.6,30.43,NaN,9.0
"2017-02-08 23:10:00",10960.0,4965,4412,231.7,26.34,NaN,9.0
"2017-02-08 23:20:00",10961.0,5.1,4029,224.2,36.19,NaN,9.0
"2017-02-08 23:30:00",10962.0,4.05,3145,212.5,36.33,NaN,9.0
"2017-02-08 23:40:00",10963.0,5.6,4545,233.9,34.27,NaN,9.0
"2017-02-08 23:50:00",10964.0,4.8,4549,226.3,18.51,1.0,9.0
"2017-02-09 00:00:00",10965.0,5.5,5.04,223.7,22.84,NaN,9.0
"2017-02-09 00:10:00",10966.0,4.2,4123,224.3,9.48,NaN,9.0
"2017-02-09 00:20:00",10967.0,4.75,3846,230.5,32.59,NaN,9.0
"2017-02-09 00:30:00",10968.0,3895,3704,234.0,15.38,NaN,9.0
"2017-02-09 00:40:00",10969.0,3.8,3516,205.9,21.02,NaN,8.0
"2017-02-09 00:50:00",10970.0,4.1,3.68,212.2,24.61,NaN,9.0
"2017-02-09 01:00:00",10971.0,4.3,4193,219.2,12.47,NaN,9.0
"2017-02-09 01:10:00",10972.0,4.67,4.38,209.8,18.04,NaN,9.0
"2017-02-09 01:20:00",10973.0,4.35,4053,224.2,20.09,NaN,9.0
"2017-02-09 01:30:00",10974.0,4.0,3694,220.7,21.8,NaN,9.0
"2017-02-09 01:40:00",10975.0,4.55,4258,217.8,19.99,NaN,9.0
"2017-02-09 01:50:00",10976.0,4.8,4403,239.5,23.28,1.0,9.0
"2017-02-09 02:00:00",10977.0,4.45,4204,215.6,18.57,NaN,9.0
"2017-02-09 02:10:00",10978.0,4.9,4533,210.3,21.59,NaN,9.0
"2017-02-09 02:20:00",10979.0,6.15,5964,212.2,14.09,2.0,9.0
"2017-02-09 02:30:00",10980.0,5.1,4123,203.4,35.46,1.0,9.0
"2017-02-09 02:40:00",10981.0,5.95,5415,217.3,23.67,NaN,9.0
"2017-02-09 02:50:00",10982.0,3.4,3219,217.1,17.74,NaN,9.0
"2017-02-09 03:00:00",10983.0,4.6,4371,225.3,18.06,1.0,9.0
"2017-02-09 03:10:00",10984.0,5.0,4.09,210.8,33.68,NaN,9.0
"2017-02-09 03:20:00",10985.0,3.65,3423,213.9,18.61,NaN,9.0
"2017-02-09 03:30:00",10986.0,3.55,3323,227.4,16.52,NaN,9.0
"2017-02-09 03:40:00",10987.0,4.6,4296,222.1,19.77,NaN,9.0
"2017-02-09 03:50:00",10988.0,4.0,3777,216.6,18.15,NaN,8.0
"2017-02-09 04:00:00",10989.0,2.95,2.91,220.2,8.19,NaN,9.0
"2017-02-09 04:10:00",10990.0,4.5,4132,228.6,21.37,NaN,9.0
"2017-02-09 04:20:00",10991.0,3.75,3584,217.4,15.69,NaN,9.0
"2017-02-09 04:30:00",10992.0,3895,3725,220.1,16.44,NaN,9.0
"2017-02-09 04:40:00",10993.0,4.45,4291,210.4,14.1,NaN,9.0
"2017-02-09 04:50:00",10994.0,5.0,4781,206.6,16.09,NaN,9.0
"2017-02-09 05:00:00",10995.0,4.55,4377,202.7,15.0,NaN,8.0
"2017-02-09 05:10:00",10996.0,4.9,4669,204.1,16.68,NaN,9.0
"2017-02-09 05:20:00",10997.0,4.75,4.5,196.1,17.14,NaN,9.0
"2017-02-09 05:30:00",10998.0,4.7,4315,201.6,22.61,NaN,8.0
"2017-02-09 05:40:00",10999.0,4.35,4231,211.4,11.6,NaN,9.0
"2017-02-09 05:50:00",11000.0,4.2,3944,196.6,18.42,NaN,9.0
"2017-02-09 06:00:00",11001.0,3.95,3.63,201.7,20.63,NaN,9.0
"2017-02-09 06:10:00",11002.0,4.15,3746,199.6,23.97,NaN,9.0
"2017-02-09 06:20:00",11003.0,5.5,5.28,193.9,15.79,NaN,9.0
"2017-02-09 06:30:00",11004.0,4737,4521,212.0,16.36,NaN,9.0
"2017-02-09 06:40:00",11005.0,4.25,4006,211.9,18.42,NaN,9.0
"2017-02-09 06:50:00",11006.0,3.95,3.69,213.8,19.72,NaN,9.0
"2017-02-09 07:00:00",11007.0,3.85,3687,222.0,15.37,NaN,9.0
"2017-02-09 07:10:00",11008.0,3385,3268,220.2,14.27,NaN,8.0
"2017-02-09 07:20:00",11009.0,4.6,4482,210.6,11.96,NaN,9.0
"2017-02-09 07:30:00",11010.0,4.0,3776,205.0,17.67,NaN,7.0
"2017-02-09 07:40:00",11011.0,4.6,4037,217.7,27.61,NaN,9.0
"2017-02-09 07:50:00",11012.0,4.7,4433,221.9,18.81,NaN,9.0
"2017-02-09 08:00:00",11013.0,5.25,5083,212.5,14.06,NaN,9.0
"2017-02-09 08:10:00",11014.0,4195,3.79,185.4,23.88,NaN,9.0
"2017-02-09 08:20:00",11015.0,5.35,5003,190.6,20.1,NaN,9.0
"2017-02-09 08:30:00",11016.0,3895,3749,187.4,14.83,NaN,8.0
"2017-02-09 08:40:00",11017.0,5.2,5107,205.1,10.55,NaN,9.0
"2017-02-09 08:50:00",11018.0,4.45,4152,197.6,17.53,NaN,9.0
"2017-02-09 09:00:00",11019.0,4.85,4703,204.4,13.38,NaN,9.0
"2017-02-09 09:10:00",11020.0,6.0,5492,206.1,22.98,NaN,9.0
"2017-02-09 09:20:00",11021.0,4.75,4555,202.3,15.58,NaN,9.0
"2017-02-09 09:30:00",11022.0,5.4,4829,196.1,25.67,NaN,9.0
"2017-02-09 09:40:00",11023.0,4.0,3871,198.8,13.4,NaN,9.0
"2017-02-09 09:50:00",11024.0,4.8,4.66,198.7,13.12,NaN,9.0
"2017-02-09 10:00:00",11025.0,4.4,4125,200.5,20.25,1.0,9.0
"2017-02-09 10:10:00",11026.0,4305,3841,208.2,23.8,NaN,9.0
"2017-02-09 10:20:00",11027.0,4.5,4039,201.2,24.58,NaN,9.0
"2017-02-09 10:30:00",11028.0,4.95,4622,200.1,19.79,NaN,9.0
"2017-02-09 10:40:00",11029.0,4.8,4449,191.9,21.91,1.0,9.0
"2017-02-09 10:50:00",11030.0,4.1,3621,215.9,26.98,NaN,9.0
"2017-02-09 11:00:00",11031.0,4.0,3626,191.0,24.78,1.0,9.0
"2017-02-09 11:10:00",11032.0,3055,2915,186.5,15.52,NaN,8.0
"2017-02-09 11:20:00",11033.0,4.75,4357,192.7,22.11,NaN,9.0
"2017-02-09 11:30:00",11034.0,5263,4621,192.9,27.53,NaN,9.0
"2017-02-09 11:40:00",11035.0,4.85,4662,189.7,15.14,NaN,9.0
"2017-02-09 11:50:00",11036.0,4.75,4556,209.3,14.64,NaN,9.0
"2017-02-09 12:00:00",11037.0,5.45,5142,199.9,18.28,NaN,9.0
"2017-02-09 12:10:00",11038.0,3.65,3402,204.5,19.47,NaN,8.0
"2017-02-09 12:20:00",11039.0,4.35,4175,196.3,15.83,NaN,9.0
"2017-02-09 12:30:00",11040.0,4263,4202,194.8,9.44,NaN,9.0
"2017-02-09 12:40:00",11041.0,4.05,3875,187.3,15.96,NaN,9.0
"2017-02-09 12:50:00",11042.0,4.65,4396,195.0,17.95,NaN,9.0
"2017-02-09 13:00:00",11043.0,4.15,4012,200.3,14.01,NaN,9.0
"2017-02-09 13:10:00",11044.0,4085,3949,210.9,13.62,NaN,9.0
"2017-02-09 13:20:00",11045.0,3.9,3835,223.4,9.94,NaN,9.0
"2017-02-09 13:30:00",11046.0,5.3,5004,227.2,17.13,NaN,9.0
"2017-02-09 13:40:00",11047.0,2.65,2452,216.2,19.8,NaN,8.0
"2017-02-09 13:50:00",11048.0,5.25,5055,232.8,15.6,1.0,9.0
"2017-02-09 14:00:00",11049.0,5.4,5283,229.2,11.63,NaN,9.0
"2017-02-09 14:10:00",11050.0,5.35,5192,221.1,13.59,NaN,9.0
"2017-02-09 14:20:00",11051.0,3.45,3391,232.9,9.77,NaN,9.0
"2017-02-09 14:30:00",11052.0,5263,5019,242.0,16.99,NaN,9.0
"2017-02-09 14:40:00",11053.0,4.85,4594,244.6,17.67,NaN,9.0
"2017-02-09 14:50:00",11054.0,4.35,4168,235.4,15.29,NaN,9.0
"2017-02-09 15:00:00",11055.0,4.55,4331,242.6,16.85,NaN,9.0
"2017-02-09 15:10:00",11056.0,4515,4254,228.7,19.48,1.0,8.0
"2017-02-09 15:20:00",11057.0,4.0,3886,218.3,13.34,NaN,9.0
"2017-02-09 15:30:00",11058.0,4.25,4095,227.1,14.67,NaN,9.0
"2017-02-09 15:40:00",11059.0,5.0,4686,222.9,20.28,1.0,9.0
"2017-02-09 15:50:00",11060.0,4.55,4024,231.4,26.85,NaN,9.0
"2017-02-09 16:00:00",11061.0,4.3,3757,237.4,26.54,NaN,8.0
"2017-02-09 16:10:00",11062.0,4.7,4556,221.8,13.05,NaN,9.0
"2017-02-09 16:20:00",11063.0,5.0,4712,237.6,19.43,1.0,9.0
"2017-02-09 16:30:00",11064.0,3947,3709,237.5,18.82,NaN,8.0
"2017-02-09 16:40:00",11065.0,3.25,3.11,232.5,14.57,NaN,9.0
"2017-02-09 16:50:00",11066.0,3.65,3.53,238.8,14.3,NaN,9.0
"2017-02-09 17:00:00",11067.0,5.05,4843,233.1,15.12,NaN,9.0
"2017-02-09 17:10:00",11068.0,4.35,4145,241.3,17.12,NaN,9.0
"2017-02-09 17:20:00",11069.0,4.55,3838,258.2,31.24,NaN,9.0
"2017-02-09 17:30:00",11070.0,5368,4.65,244.8,28.84,NaN,9.0
"2017-02-09 17:40:00",11071.0,4.9,4712,241.1,15.47,NaN,9.0
"2017-02-09 17:50:00",11072.0,4.8,4407,238.1,22.0,NaN,9.0
"2017-02-09 18:00:00",11073.0,4.25,4.04,237.1,17.09,NaN,9.0
"2017-02-09 18:10:00",11074.0,5.75,5176,244.7,24.94,NaN,9.0
"2017-02-09 18:20:00",11075.0,4.3,3902,248.0,23.38,NaN,9.0
"2017-02-09 18:30:00",11076.0,4.2,3493,237.7,31.52,NaN,9.0
"2017-02-09 18:40:00",11077.0,4.3,4044,246.3,18.77,NaN,8.0
"2017-02-09 18:50:00",11078.0,4.35,3878,245.7,23.11,NaN,9.0
"2017-02-09 19:00:00",11079.0,4.9,4.17,249.1,28.83,NaN,9.0
"2017-02-09 19:10:00",11080.0,4555,4057,240.1,25.42,NaN,9.0
"2017-02-09 19:20:00",11081.0,5.6,4502,244.6,34.96,NaN,9.0
"2017-02-09 19:30:00",11082.0,5053,4486,243.0,26.41,NaN,9.0
"2017-02-09 19:40:00",11083.0,3.8,3441,235.8,22.28,NaN,9.0
"2017-02-09 19:50:00",11084.0,4.05,3577,239.9,26.99,NaN,9.0
"2017-02-09 20:00:00",11085.0,5.0,4724,217.9,17.54,NaN,9.0
"2017-02-09 20:10:00",11086.0,4.6,4144,238.6,24.18,NaN,9.0
"2017-02-09 20:20:00",11087.0,5.5,5239,233.8,16.74,NaN,9.0
"2017-02-09 20:30:00",11088.0,3579,3.22,237.5,24.98,NaN,9.0
"2017-02-09 20:40:00",11089.0,4.8,4277,230.6,26.73,1.0,9.0
"2017-02-09 20:50:00",11090.0,5.1,4454,235.5,28.1,NaN,9.0
"2017-02-09 21:00:00",11091.0,4.65,4186,219.7,24.93,NaN,9.0
"2017-02-09 21:10:00",11092.0,4.17,3429,224.2,31.48,NaN,9.4
"2017-02-09 21:20:00",11093.0,3.4,3063,210.0,24.2,NaN,8.0
"2017-02-09 21:30:00",11094.0,3263,2971,224.8,20.82,NaN,9.0
"2017-02-09 21:40:00",11095.0,4.65,4433,203.3,17.07,NaN,9.0
"2017-02-09 21:50:00",11096.0,4.85,4234,215.4,28.13,NaN,9.0
"2017-02-09 22:00:00",11097.0,4.05,3427,224.4,29.3,NaN,9.0
"2017-02-09 22:10:00",11098.0,4425,3204,201.0,41.46,NaN,9.0
"2017-02-09 22:20:00",11099.0,4.65,3893,223.0,31.0,NaN,9.0
"2017-02-09 22:30:00",11100.0,4.55,3819,220.9,30.8,NaN,9.0
"2017-02-09 22:40:00",11101.0,3.25,2866,219.3,25.66,NaN,9.0
"2017-02-09 22:50:00",11102.0,3.6,3473,213.2,14.44,NaN,9.0
"2017-02-09 23:00:00",11103.0,3.9,3.53,224.4,22.3,NaN,9.0
"2017-02-09 23:10:00",11104.0,5.57,4902,225.3,27.33,NaN,9.4
"2017-02-09 23:20:00",11105.0,5.0,4437,230.8,25.06,NaN,9.0
"2017-02-09 23:30:00",11106.0,4.6,4175,230.8,23.99,NaN,9.0
"2017-02-09 23:40:00",11107.0,5.65,4975,232.2,27.29,NaN,9.0
"2017-02-09 23:50:00",11108.0,4.4,3862,221.3,26.87,NaN,9.0
"2017-02-10 00:00:00",11109.0,5.7,5083,229.2,26.65,1.0,9.0
"2017-02-10 00:10:00",11110.0,4.86,4499,204.8,20.94,NaN,9.0
"2017-02-10 00:20:00",11111.0,4.7,4384,214.6,19.37,NaN,9.0
"2017-02-10 00:30:00",11112.0,4684,4373,206.6,19.75,NaN,9.0
"2017-02-10 00:40:00",11113.0,4.4,4019,222.6,23.84,1.0,8.0
"2017-02-10 00:50:00",11114.0,4.1,3902,219.8,16.9,NaN,9.0
"2017-02-10 01:00:00",11115.0,5.5,5101,213.9,20.12,NaN,9.0
"2017-02-10 01:10:00",11116.0,4.73,4.27,206.0,24.62,NaN,9.0
"2017-02-10 01:20:00",11117.0,5.1,4489,221.6,25.85,NaN,9.0
"2017-02-10 01:30:00",11118.0,4.5,4278,221.9,17.55,NaN,9.0
"2017-02-10 01:40:00",11119.0,5.3,4626,227.4,27.4,NaN,9.0
"2017-02-10 01:50:00",11120.0,4.65,4368,217.6,19.43,NaN,9.0
"2017-02-10 02:00:00",11121.0,4.55,3674,215.5,33.71,NaN,9.0
"2017-02-10 02:10:00",11122.0,4265,3644,213.0,29.32,NaN,9.0
"2017-02-10 02:20:00",11123.0,4.4,4017,204.1,23.9,1.0,9.0
"2017-02-10 02:30:00",11124.0,4316,4144,197.8,13.87,NaN,9.0
"2017-02-10 02:40:00",11125.0,3.95,3808,214.4,14.57,NaN,9.0
"2017-02-10 02:50:00",11126.0,4.9,4737,210.8,14.4,NaN,9.0
"2017-02-10 03:00:00",11127.0,5.05,4655,225.4,22.65,1.0,9.0
"2017-02-10 03:10:00",11128.0,4.32,4076,209.2,18.75,NaN,9.0
"2017-02-10 03:20:00",11129.0,4.5,4063,222.6,24.59,NaN,9.0
"2017-02-10 03:30:00",11130.0,3316,3065,211.3,19.78,NaN,8.0
"2017-02-10 03:40:00",11131.0,4.7,4.47,210.6,16.53,NaN,9.0
"2017-02-10 03:50:00",11132.0,4.0,3697,206.3,19.93,NaN,9.0
"2017-02-10 04:00:00",11133.0,5.2,4967,211.5,16.72,NaN,9.0
"2017-02-10 04:10:00",11134.0,3.55,3435,212.6,13.84,NaN,7.0
"2017-02-10 04:20:00",11135.0,4.95,4725,204.5,16.83,NaN,9.0
"2017-02-10 04:30:00",11136.0,3.65,3574,220.2,10.77,NaN,9.0
"2017-02-10 04:40:00",11137.0,4.7,4571,211.2,12.0,NaN,9.0
"2017-02-10 04:50:00",11138.0,3.85,3525,212.8,21.71,NaN,9.0
"2017-02-10 05:00:00",11139.0,4.15,3899,208.1,19.91,1.0,9.0
"2017-02-10 05:10:00",11140.0,4375,4157,215.8,16.68,NaN,9.0
"2017-02-10 05:20:00",11141.0,4.2,4046,209.8,14.29,NaN,9.0
"2017-02-10 05:30:00",11142.0,5.6,5117,216.1,22.57,NaN,9.0
"2017-02-10 05:40:00",11143.0,4.5,4198,223.9,18.76,NaN,9.0
"2017-02-10 05:50:00",11144.0,4.9,4616,214.1,19.02,NaN,9.0
"2017-02-10 06:00:00",11145.0,2.7,2.62,203.7,12.46,NaN,8.0
"2017-02-10 06:10:00",11146.0,3.95,3602,203.6,23.43,NaN,9.0
"2017-02-10 06:20:00",11147.0,4.35,3872,218.6,26.17,NaN,9.0
"2017-02-10 06:30:00",11148.0,3.9,3613,209.4,20.83,NaN,9.0
"2017-02-10 06:40:00",11149.0,4.0,3677,196.7,20.58,NaN,9.0
"2017-02-10 06:50:00",11150.0,5.15,4918,203.3,17.21,1.0,9.0
"2017-02-10 07:00:00",11151.0,5.35,5143,198.6,15.54,NaN,9.0
"2017-02-10 07:10:00",11152.0,4415,3956,201.7,25.46,NaN,9.0
"2017-02-10 07:20:00",11153.0,5.6,5281,210.5,18.85,NaN,9.0
"2017-02-10 07:30:00",11154.0,4105,3894,205.3,17.4,NaN,9.0
"2017-02-10 07:40:00",11155.0,4.0,3932,218.3,9.71,NaN,9.0
"2017-02-10 07:50:00",11156.0,4.45,4274,205.7,15.69,NaN,9.0
"2017-02-10 08:00:00",11157.0,5.15,4.92,216.9,15.78,NaN,9.0
"2017-02-10 08:10:00",11158.0,5085,4.7,213.2,21.73,NaN,9.0
"2017-02-10 08:20:00",11159.0,4.95,4528,218.4,23.04,NaN,9.0
"2017-02-10 08:30:00",11160.0,4.3,3897,206.2,22.87,NaN,9.0
"2017-02-10 08:40:00",11161.0,4.4,4055,220.2,20.91,NaN,9.0
"2017-02-10 08:50:00",11162.0,4.6,4247,210.0,20.68,NaN,9.0
"2017-02-10 09:00:00",11163.0,4.55,4288,190.1,18.93,NaN,9.0
"2017-02-10 09:10:00",11164.0,4825,4545,189.2,19.5,1.0,9.0
"2017-02-10 09:20:00",11165.0,5.0,4695,185.2,18.45,NaN,9.0
"2017-02-10 09:30:00",11166.0,3895,3492,184.4,23.9,NaN,9.0
"2017-02-10 09:40:00",11167.0,4.3,4162,223.7,13.76,NaN,9.0
"2017-02-10 09:50:00",11168.0,3.95,3798,212.5,14.21,NaN,9.0
"2017-02-10 10:00:00",11169.0,5.6,5215,199.3,20.71,NaN,9.0
"2017-02-10 10:10:00",11170.0,5.05,4699,218.8,20.83,NaN,9.0
"2017-02-10 10:20:00",11171.0,5.0,4455,218.2,26.06,NaN,9.0
"2017-02-10 10:30:00",11172.0,4.8,4632,213.5,14.37,NaN,9.0
"2017-02-10 10:40:00",11173.0,4.4,4074,209.6,20.91,NaN,9.0
"2017-02-10 10:50:00",11174.0,5.4,5009,218.7,20.67,NaN,9.0
"2017-02-10 11:00:00",11175.0,3.35,3094,223.8,21.25,NaN,9.0
"2017-02-10 11:10:00",11176.0,4.84,4732,209.0,11.48,NaN,8.0
"2017-02-10 11:20:00",11177.0,4.3,4.14,203.0,14.81,NaN,9.0
"2017-02-10 11:40:00",11178.0,4263,4192,189.4,9.61,NaN,9.0
"2017-02-10 11:50:00",11179.0,4.4,4068,191.2,21.12,NaN,9.0
"2017-02-10 12:00:00",11180.0,3595,3435,199.7,16.22,NaN,8.0
"2017-02-10 12:10:00",11181.0,4.65,4026,192.5,28.92,NaN,8.0
"2017-02-10 12:20:00",11182.0,5.4,5303,208.6,10.57,NaN,9.0
"2017-02-10 12:30:00",11183.0,5.3,5108,197.9,15.01,NaN,9.0
"2017-02-10 12:40:00",11184.0,5.4,5048,209.2,19.63,NaN,9.0
"2017-02-10 12:50:00",11185.0,4.6,4357,202.1,17.16,NaN,9.0
"2017-02-10 13:00:00",11186.0,5.15,4845,228.2,19.72,1.0,9.0
"2017-02-10 13:10:00",11187.0,4.6,4384,220.2,16.65,NaN,9.0
"2017-02-10 13:20:00",11188.0,5.35,5222,223.6,11.9,NaN,9.0
"2017-02-10 13:30:00",11189.0,4.25,3981,228.8,18.77,NaN,9.0
"2017-02-10 13:40:00",11190.0,5368,5141,235.6,16.21,NaN,9.0
"2017-02-10 13:50:00",11191.0,5.0,4679,244.7,20.01,NaN,9.0
"2017-02-10 14:00:00",11192.0,4.8,4525,241.6,17.88,NaN,9.0
"2017-02-10 14:10:00",11193.0,4.1,4.03,248.5,10.03,NaN,8.0
"2017-02-10 14:20:00",11194.0,3.65,3525,249.9,12.96,NaN,9.0
"2017-02-10 14:30:00",11195.0,4.5,4416,243.0,10.53,NaN,9.0
"2017-02-10 14:40:00",11196.0,4.2,3936,240.6,19.28,NaN,9.0
"2017-02-10 14:50:00",11197.0,3.85,3706,230.0,15.28,NaN,9.0
"2017-02-10 15:00:00",11198.0,4.1,3968,245.8,13.78,NaN,9.0
"2017-02-10 15:10:00",11199.0,3.91,3774,252.0,13.93,NaN,8.0
"2017-02-10 15:20:00",11200.0,3.65,3201,251.8,26.2,NaN,9.0
"2017-02-10 15:30:00",11201.0,4.7,4242,248.8,23.32,NaN,9.0
"2017-02-10 15:40:00",11202.0,5158,4734,236.7,22.61,NaN,9.0
"2017-02-10 15:50:00",11203.0,4.34,4227,240.6,12.75,NaN,8.0
"2017-02-10 16:00:00",11204.0,5.2,5008,234.1,14.34,NaN,9.0
"2017-02-10 16:10:00",11205.0,4.95,4752,243.6,15.78,NaN,9.0
"2017-02-10 16:20:00",11206.0,4.8,4241,228.5,26.22,NaN,9.0
"2017-02-10 16:30:00",11207.0,3.85,3705,224.3,15.32,NaN,9.0
"2017-02-10 16:40:00",11208.0,4.75,4503,237.1,17.53,NaN,9.0
"2017-02-10 16:50:00",11209.0,4.05,3807,232.0,18.29,NaN,9.0
"2017-02-10 17:00:00",11210.0,3.95,3762,228.3,16.77,NaN,8.0
"2017-02-10 17:10:00",11211.0,3.8,3441,245.3,22.94,NaN,7.0
"2017-02-10 17:20:00",11212.0,4.3,4105,233.8,15.42,NaN,9.0
"2017-02-10 17:30:00",11213.0,5.3,4396,244.0,33.45,1.0,9.0
"2017-02-10 17:40:00",11214.0,3684,3451,235.4,19.29,NaN,9.0
"2017-02-10 17:50:00",11215.0,4.85,4522,238.2,20.54,NaN,9.0
"2017-02-10 18:00:00",11216.0,5.65,5199,236.2,22.31,NaN,9.0
"2017-02-10 18:10:00",11217.0,4.35,4126,237.4,18.4,1.0,9.0
"2017-02-10 18:20:00",11218.0,3.85,3517,239.0,23.82,1.0,9.0
"2017-02-10 18:30:00",11219.0,4.05,3913,237.4,13.31,NaN,9.0
"2017-02-10 18:40:00",11220.0,5316,4.55,238.5,29.92,NaN,9.0
"2017-02-10 18:50:00",11221.0,4.75,4468,237.0,19.22,NaN,9.0
"2017-02-10 19:00:00",11222.0,4.7,4509,233.8,15.9,NaN,9.0
"2017-02-10 19:10:00",11223.0,4.12,3.8,243.7,20.82,NaN,9.0
"2017-02-10 19:20:00",11224.0,4.8,4459,240.4,21.03,NaN,9.0
"2017-02-10 19:30:00",11225.0,5.35,4783,240.1,25.69,NaN,9.0
"2017-02-10 19:40:00",11226.0,5579,5141,252.4,21.46,NaN,9.0
"2017-02-10 19:50:00",11227.0,3.4,3165,248.2,19.05,NaN,9.0
"2017-02-10 20:00:00",11228.0,4.75,4436,236.8,20.3,NaN,9.0
"2017-02-10 20:10:00",11229.0,4095,3076,222.3,38.33,NaN,9.0
"2017-02-10 20:20:00",11230.0,4.25,3996,240.0,18.25,NaN,9.0
"2017-02-10 20:30:00",11231.0,5.65,4987,234.8,27.76,1.0,9.0
"2017-02-10 20:40:00",11232.0,4.95,4374,245.5,26.92,NaN,9.0
"2017-02-10 20:50:00",11233.0,4.6,4168,232.5,22.88,NaN,9.0
"2017-02-10 21:00:00",11234.0,3.3,3053,228.6,19.81,NaN,9.0
"2017-02-10 21:10:00",11235.0,5.74,5255,241.3,21.7,NaN,9.0
"2017-02-10 21:20:00",11236.0,4.0,3375,229.7,29.52,NaN,9.0
"2017-02-10 21:30:00",11237.0,5.05,4814,227.6,16.61,NaN,9.0
"2017-02-10 21:40:00",11238.0,4158,3637,228.4,27.13,NaN,9.0
"2017-02-10 21:50:00",11239.0,4.55,4034,235.3,25.88,NaN,9.0
"2017-02-10 22:00:00",11240.0,4.3,3796,250.4,24.79,NaN,9.0
"2017-02-10 22:10:00",11241.0,3.93,3.23,241.7,31.52,NaN,8.0
"2017-02-10 22:20:00",11242.0,4.4,3968,237.6,24.75,NaN,9.0
"2017-02-10 22:30:00",11243.0,4.35,4015,247.5,21.34,NaN,9.0
"2017-02-10 22:40:00",11244.0,5579,5017,240.0,25.02,NaN,9.0
"2017-02-10 22:50:00",11245.0,4.5,4217,224.2,18.72,NaN,9.0
"2017-02-10 23:00:00",11246.0,4.75,4571,232.2,15.34,NaN,9.0
"2017-02-10 23:10:00",11247.0,5.34,5029,241.4,19.56,1.0,8.0
"2017-02-10 23:20:00",11248.0,5.2,4618,238.6,27.1,2.0,9.0
"2017-02-10 23:30:00",11249.0,4.5,4126,245.9,21.52,NaN,9.0
"2017-02-10 23:40:00",11250.0,4474,3817,230.4,31.03,1.0,9.0
"2017-02-10 23:50:00",11251.0,3.95,3425,248.3,28.02,NaN,9.0
"2017-02-11 00:00:00",11252.0,4.15,3876,238.1,19.18,NaN,9.0
"2017-02-11 00:10:00",11253.0,4.12,3908,242.7,17.91,NaN,9.0
"2017-02-11 00:20:00",11254.0,5.3,4909,233.4,20.87,NaN,9.0
"2017-02-11 00:30:00",11255.0,5.0,4781,236.1,16.52,NaN,9.0
"2017-02-11 00:40:00",11256.0,3316,3193,247.3,13.84,NaN,8.0
"2017-02-11 00:50:00",11257.0,4.0,3668,249.8,22.15,NaN,9.0
"2017-02-11 01:00:00",11258.0,4.3,4043,244.5,18.77,NaN,8.0
"2017-02-11 01:10:00",11259.0,4.35,4142,235.3,17.7,1.0,9.0
"2017-02-11 01:20:00",11260.0,5.3,4678,219.7,24.82,NaN,9.0
"2017-02-11 01:30:00",11261.0,4.5,3591,211.2,34.53,NaN,9.0
"2017-02-11 01:40:00",11262.0,4.65,4.0,232.4,29.51,NaN,9.0
"2017-02-11 01:50:00",11263.0,4.9,4.67,205.9,16.66,NaN,9.0
"2017-02-11 02:00:00",11264.0,4.0,3339,200.1,30.36,NaN,9.0
"2017-02-11 02:10:00",11265.0,5.13,4.51,212.9,28.16,1.0,9.0
"2017-02-11 02:20:00",11266.0,5.25,4809,220.4,21.65,NaN,9.0
"2017-02-11 02:30:00",11267.0,3.8,3542,225.2,18.89,NaN,9.0
"2017-02-11 02:40:00",11268.0,4.75,4575,220.2,14.32,NaN,9.0
"2017-02-11 02:50:00",11269.0,3.1,2853,233.8,21.68,NaN,8.0
"2017-02-11 03:00:00",11270.0,5.6,5143,228.7,23.15,1.0,9.0
"2017-02-11 03:10:00",11271.0,4035,3799,220.5,19.61,1.0,9.0
"2017-02-11 03:20:00",11272.0,5.1,4564,221.7,25.59,NaN,9.0
"2017-02-11 03:30:00",11273.0,4.55,4.14,212.5,23.69,NaN,9.0
"2017-02-11 03:40:00",11274.0,5158,4746,226.4,21.66,NaN,9.0
"2017-02-11 03:50:00",11275.0,4.05,3.69,215.1,23.55,NaN,9.0
"2017-02-11 04:00:00",11276.0,4.7,4511,212.7,15.4,NaN,9.0
"2017-02-11 04:10:00",11277.0,3.6,3404,194.2,17.44,NaN,9.0
"2017-02-11 04:20:00",11278.0,4.15,4001,204.7,14.17,NaN,9.0
"2017-02-11 04:30:00",11279.0,4.7,4522,200.9,14.97,NaN,9.0
"2017-02-11 04:40:00",11280.0,5263,4938,205.9,20.12,1.0,9.0
"2017-02-11 04:50:00",11281.0,4.8,4238,193.0,27.02,NaN,9.0
"2017-02-11 05:00:00",11282.0,4.35,4146,213.5,16.66,NaN,9.0
"2017-02-11 05:10:00",11283.0,4.48,3732,217.8,32.27,NaN,9.0
"2017-02-11 05:20:00",11284.0,4.3,4056,219.8,18.32,NaN,9.0
"2017-02-11 05:30:00",11285.0,4.2,3736,214.8,25.54,NaN,9.0
"2017-02-11 05:40:00",11286.0,4.85,4215,216.9,28.57,NaN,9.0
"2017-02-11 05:50:00",11287.0,4.25,4041,211.8,16.55,NaN,9.0
"2017-02-11 06:00:00",11288.0,4.35,4194,230.1,13.73,NaN,9.0
"2017-02-11 06:10:00",11289.0,3.95,3726,222.8,17.26,NaN,9.0
"2017-02-11 06:20:00",11290.0,5.2,4.82,211.3,21.89,1.0,9.0
"2017-02-11 06:30:00",11291.0,3.25,2925,208.7,22.92,NaN,9.0
"2017-02-11 06:40:00",11292.0,4211,3907,199.7,21.15,NaN,8.0
"2017-02-11 06:50:00",11293.0,4.65,4.44,211.8,16.32,NaN,9.0
"2017-02-11 07:00:00",11294.0,4.05,3.81,203.9,17.64,NaN,9.0
"2017-02-11 07:10:00",11295.0,4535,4168,206.4,21.24,NaN,9.0
"2017-02-11 07:20:00",11296.0,3.75,3444,202.3,20.69,NaN,9.0
"2017-02-11 07:30:00",11297.0,5.6,5421,214.1,14.1,NaN,9.0
"2017-02-11 07:40:00",11298.0,3316,3157,208.6,17.23,NaN,8.0
"2017-02-11 07:50:00",11299.0,4.0,3862,213.2,14.27,NaN,9.0
"2017-02-11 08:00:00",11300.0,4.3,4196,210.7,11.6,NaN,9.0
"2017-02-11 08:10:00",11301.0,4735,4.36,214.2,21.01,NaN,9.0
"2017-02-11 08:20:00",11302.0,4.65,4479,210.5,15.13,NaN,9.0
"2017-02-11 08:30:00",11303.0,4.0,3867,206.5,14.0,NaN,9.0
"2017-02-11 08:40:00",11304.0,5.45,5143,212.1,19.23,1.0,9.0
"2017-02-11 08:50:00",11305.0,4.55,4223,198.3,21.18,NaN,9.0
"2017-02-11 09:00:00",11306.0,5.15,4677,211.0,24.55,1.0,9.0
"2017-02-11 09:10:00",11307.0,5.1,4921,204.3,15.17,1.0,9.0
"2017-02-11 09:20:00",11308.0,4.55,4164,197.5,23.6,1.0,9.0
"2017-02-11 09:30:00",11309.0,3.55,3396,202.8,15.1,NaN,8.0
"2017-02-11 09:40:00",11310.0,3789,3423,199.3,22.38,NaN,9.0
"2017-02-11 09:50:00",11311.0,4.4,3917,197.7,25.45,NaN,9.0
"2017-02-11 10:00:00",11312.0,5.3,4766,200.9,24.4,NaN,9.0
"2017-02-11 10:10:00",11313.0,4.8,4057,195.4,30.23,NaN,9.0
"2017-02-11 10:20:00",11314.0,4.3,3.93,192.3,22.54,NaN,9.0
"2017-02-11 10:30:00",11315.0,5.35,4871,207.6,23.61,NaN,9.0
"2017-02-11 10:40:00",11316.0,5368,4872,198.3,23.96,NaN,9.0
"2017-02-11 10:50:00",11317.0,4.85,4619,210.2,17.24,NaN,9.0
"2017-02-11 11:00:00",11318.0,5.55,5131,192.8,22.25,1.0,9.0
"2017-02-11 11:10:00",11319.0,5.53,4826,206.0,28.91,1.0,9.0
"2017-02-11 11:20:00",11320.0,5.85,5634,212.5,15.16,NaN,9.0
"2017-02-11 11:30:00",11321.0,4.8,4538,194.6,18.92,1.0,8.0
"2017-02-11 11:40:00",11322.0,3947,3668,195.8,19.15,NaN,9.0
"2017-02-11 11:50:00",11323.0,4.1,3.65,191.7,24.74,NaN,9.0
"2017-02-11 12:00:00",11324.0,4.75,4542,193.9,16.06,NaN,9.0
"2017-02-11 12:10:00",11325.0,2.7,2543,198.1,16.93,NaN,8.0
"2017-02-11 12:20:00",11326.0,3.6,3371,194.4,19.39,NaN,9.0
"2017-02-11 12:30:00",11327.0,4.35,3923,199.1,23.4,NaN,9.0
"2017-02-11 12:40:00",11328.0,5.15,4858,201.8,17.79,NaN,9.0
"2017-02-11 12:50:00",11329.0,4.15,3865,204.1,20.69,NaN,9.0
"2017-02-11 13:00:00",11330.0,5.15,4963,207.7,14.65,NaN,9.0
"2017-02-11 13:10:00",11331.0,4.4,4234,208.4,14.51,NaN,9.0
"2017-02-11 13:20:00",11332.0,4.55,4374,228.6,15.91,1.0,8.0
"2017-02-11 13:30:00",11333.0,4.1,3.78,218.2,20.24,NaN,9.0
"2017-02-11 13:40:00",11334.0,4.85,4707,224.2,13.2,NaN,9.0
"2017-02-11 13:50:00",11335.0,4.65,4362,217.7,19.13,NaN,8.0
"2017-02-11 14:00:00",11336.0,4.9,4.63,226.6,18.53,NaN,8.0
"2017-02-11 14:10:00",11337.0,4.25,3889,221.5,21.76,NaN,9.0
"2017-02-11 14:20:00",11338.0,4.65,4397,234.2,17.4,NaN,9.0
"2017-02-11 14:30:00",11339.0,4.1,3792,227.2,21.05,NaN,9.0
"2017-02-11 14:40:00",11340.0,3263,2901,233.1,23.98,NaN,9.0
"2017-02-11 14:50:00",11341.0,3.65,3306,229.2,22.93,NaN,9.0
"2017-02-11 15:00:00",11342.0,5.05,4.6,235.5,23.56,NaN,9.0
"2017-02-11 15:10:00",11343.0,5.52,4807,240.6,27.62,NaN,9.0
"2017-02-11 15:20:00",11344.0,3.6,3271,226.6,23.24,NaN,9.0
"2017-02-11 15:30:00",11345.0,4.55,4395,230.8,14.58,NaN,9.0
"2017-02-11 15:40:00",11346.0,4632,4142,229.6,25.64,NaN,9.0
"2017-02-11 15:50:00",11347.0,3.45,3184,234.2,21.93,NaN,8.0
"2017-02-11 16:00:00",11348.0,4.0,3622,237.7,23.63,NaN,8.0
"2017-02-11 16:10:00",11349.0,4605,4287,229.3,20.2,NaN,9.0
"2017-02-11 16:20:00",11350.0,3.7,3445,230.0,19.02,NaN,9.0
"2017-02-11 16:30:00",11351.0,5.05,4713,239.2,20.93,1.0,9.0
"2017-02-11 16:40:00",11352.0,5316,4775,214.5,25.82,1.0,8.0
"2017-02-11 16:50:00",11353.0,3.55,3455,233.2,11.85,NaN,9.0
"2017-02-11 17:00:00",11354.0,4.9,4287,253.7,26.42,NaN,9.0
"2017-02-11 17:10:00",11355.0,4785,4439,238.1,19.48,NaN,8.0
"2017-02-11 17:20:00",11356.0,5.25,4913,236.1,19.47,NaN,9.0
"2017-02-11 17:30:00",11357.0,4.45,4095,252.2,21.1,NaN,9.0
"2017-02-11 17:50:00",11358.0,4579,4055,238.8,24.34,NaN,9.0
"2017-02-11 18:00:00",11359.0,4.75,4475,240.8,19.48,1.0,9.0
"2017-02-11 18:10:00",11360.0,4.13,3999,237.7,14.09,NaN,9.0
"2017-02-11 18:20:00",11361.0,4.35,4172,248.7,15.54,NaN,8.0
"2017-02-11 18:30:00",11362.0,4.9,4383,246.4,25.65,NaN,9.0
"2017-02-11 18:40:00",11363.0,4.25,3961,241.2,20.04,NaN,9.0
"2017-02-11 18:50:00",11364.0,5526,4999,241.3,22.95,NaN,9.0
"2017-02-11 19:00:00",11365.0,4.8,4296,247.1,24.2,NaN,9.0
"2017-02-11 19:10:00",11366.0,5065,4.73,236.1,20.32,NaN,9.0
"2017-02-11 19:20:00",11367.0,5.4,5221,231.5,14.74,1.0,8.0
"2017-02-11 19:30:00",11368.0,4.6,4178,224.7,23.92,NaN,9.0
"2017-02-11 19:40:00",11369.0,4.9,4632,238.6,17.46,NaN,9.0
"2017-02-11 19:50:00",11370.0,5.8,5.11,232.3,27.94,1.0,9.0
"2017-02-11 20:00:00",11371.0,5.25,4627,239.5,27.91,2.0,9.0
"2017-02-11 20:10:00",11372.0,4.69,4363,240.3,20.86,NaN,9.1
"2017-02-11 20:20:00",11373.0,4.55,4286,230.3,17.98,NaN,9.0
"2017-02-11 20:30:00",11374.0,2.75,2466,239.3,22.54,NaN,9.0
"2017-02-11 20:40:00",11375.0,4.55,4.19,244.4,22.22,NaN,8.0
"2017-02-11 20:50:00",11376.0,2947,2791,238.0,16.02,NaN,8.0
"2017-02-11 21:00:00",11377.0,4.25,4007,234.9,18.87,NaN,9.0
"2017-02-11 21:10:00",11378.0,4905,4742,237.6,14.41,NaN,9.0
"2017-02-11 21:20:00",11379.0,5.05,4701,248.8,21.29,1.0,9.0
"2017-02-11 21:30:00",11380.0,3.8,3521,233.1,20.83,NaN,9.0
"2017-02-11 21:40:00",11381.0,4.95,4468,235.2,25.28,1.0,9.0
"2017-02-11 21:50:00",11382.0,5737,4882,237.5,31.28,1.0,9.0
"2017-02-11 22:00:00",11383.0,5.05,4484,238.6,25.73,NaN,9.0
"2017-02-11 22:10:00",11384.0,4.49,4191,234.7,19.27,NaN,8.8
"2017-02-11 22:20:00",11385.0,4.05,3673,238.3,23.45,NaN,9.0
"2017-02-11 22:30:00",11386.0,5.35,4762,211.3,25.48,NaN,9.0
"2017-02-11 22:40:00",11387.0,5.05,4742,228.3,19.48,NaN,9.0
"2017-02-11 22:50:00",11388.0,3947,3599,224.9,22.75,NaN,9.0
"2017-02-11 23:00:00",11389.0,4.5,4233,217.6,18.2,NaN,9.0
"2017-02-11 23:10:00",11390.0,4.9,4271,219.8,27.54,NaN,9.0
"2017-02-11 23:20:00",11391.0,4.05,3824,222.6,18.64,NaN,9.0
"2017-02-11 23:30:00",11392.0,4.4,4303,232.6,11.06,NaN,9.0
"2017-02-11 23:40:00",11393.0,4.05,3681,226.2,24.44,1.0,9.0
"2017-02-11 23:50:00",11394.0,4789,4317,224.5,25.43,1.0,9.0
"2017-02-12 00:00:00",11395.0,3.4,3113,229.7,20.38,NaN,9.0
"2017-02-12 00:10:00",11396.0,4715,4236,225.2,25.81,1.0,9.0
"2017-02-12 00:20:00",11397.0,3.75,3275,209.9,27.35,NaN,9.0
"2017-02-12 00:30:00",11398.0,3.75,3561,201.4,17.27,NaN,7.0
"2017-02-12 00:40:00",11399.0,5.05,4817,207.0,16.96,NaN,9.0
"2017-02-12 00:50:00",11400.0,3.7,3.46,211.0,19.57,NaN,9.0
"2017-02-12 01:00:00",11401.0,3.8,3657,220.7,14.07,NaN,9.0
"2017-02-12 01:10:00",11402.0,4.55,4264,211.8,19.28,NaN,9.0
"2017-02-12 01:20:00",11403.0,4.1,3836,222.7,18.96,NaN,9.0
"2017-02-12 01:30:00",11404.0,4.75,3928,206.4,32.85,NaN,9.0
"2017-02-12 01:40:00",11405.0,3.25,3074,209.3,17.9,NaN,9.0
"2017-02-12 01:50:00",11406.0,4.65,4385,219.1,17.84,NaN,9.0
"2017-02-12 02:00:00",11407.0,4.15,3087,220.3,37.79,NaN,9.0
"2017-02-12 02:10:00",11408.0,5.17,4772,220.4,22.47,1.0,9.0
"2017-02-12 02:20:00",11409.0,3.5,2796,212.4,32.5,NaN,9.0
"2017-02-12 02:30:00",11410.0,4.15,3846,214.0,20.22,NaN,9.0
"2017-02-12 02:40:00",11411.0,3.75,3485,213.4,20.43,NaN,9.0
"2017-02-12 02:50:00",11412.0,5211,4122,219.6,36.03,NaN,9.0
"2017-02-12 03:00:00",11413.0,5.1,4727,215.6,21.34,NaN,9.0
"2017-02-12 03:10:00",11414.0,4.4,3702,230.0,30.6,NaN,9.0
"2017-02-12 03:20:00",11415.0,4.65,4361,216.3,19.16,NaN,9.0
"2017-02-12 03:30:00",11416.0,4.15,3796,219.2,22.45,NaN,9.0
"2017-02-12 03:40:00",11417.0,4.9,4358,224.6,26.25,NaN,9.0
"2017-02-12 03:50:00",11418.0,5437,4808,224.2,27.55,1.0,9.0
"2017-02-12 04:00:00",11419.0,5.0,4353,221.3,26.86,NaN,9.0
"2017-02-12 04:10:00",11420.0,4715,4454,232.5,18.07,NaN,9.0
"2017-02-12 04:20:00",11421.0,4.05,3741,217.9,20.63,NaN,9.0
"2017-02-12 04:30:00",11422.0,5.25,5008,226.1,16.93,NaN,9.0
"2017-02-12 04:40:00",11423.0,5.45,5106,234.9,20.34,2.0,9.0
"2017-02-12 04:50:00",11424.0,3.75,3291,219.4,27.62,NaN,9.0
"2017-02-12 05:00:00",11425.0,5.0,4659,214.1,21.17,1.0,9.0
"2017-02-12 05:10:00",11426.0,3.7,3226,217.4,27.49,NaN,9.0
"2017-02-12 05:20:00",11427.0,3.35,2977,241.0,24.16,NaN,8.0
"2017-02-12 05:30:00",11428.0,4.3,4127,234.6,14.97,NaN,9.0
"2017-02-12 05:40:00",11429.0,4.5,4138,223.1,22.39,NaN,9.0
"2017-02-12 05:50:00",11430.0,3842,3665,233.1,16.46,NaN,8.0
"2017-02-12 06:00:00",11431.0,5.35,4909,220.8,22.67,NaN,9.0
"2017-02-12 06:10:00",11432.0,4355,3.92,231.7,24.29,NaN,9.0
"2017-02-12 06:20:00",11433.0,4.6,4296,220.9,19.75,NaN,9.0
"2017-02-12 06:30:00",11434.0,5.2,5025,210.7,14.1,NaN,9.0
"2017-02-12 06:40:00",11435.0,4.85,4.57,224.8,17.95,NaN,9.0
"2017-02-12 06:50:00",11436.0,5316,5098,210.7,15.95,NaN,9.0
"2017-02-12 07:00:00",11437.0,4.2,3.97,211.8,17.47,NaN,9.0
"2017-02-12 07:10:00",11438.0,4.1,3935,218.6,14.96,NaN,8.0
"2017-02-12 07:20:00",11439.0,4.1,3837,216.0,18.92,NaN,9.0
"2017-02-12 07:30:00",11440.0,3.85,3631,220.8,17.8,NaN,9.0
"2017-02-12 07:40:00",11441.0,3.7,3373,223.4,21.53,NaN,9.0
"2017-02-12 07:50:00",11442.0,4.35,4161,226.6,16.03,NaN,9.0
"2017-02-12 08:00:00",11443.0,4.3,4058,216.0,18.21,NaN,9.0
"2017-02-12 08:10:00",11444.0,4325,4182,216.8,13.57,NaN,9.0
"2017-02-12 08:20:00",11445.0,4.5,4139,213.7,22.95,1.0,9.0
"2017-02-12 08:30:00",11446.0,4.9,4674,213.6,15.08,NaN,9.0
"2017-02-12 08:40:00",11447.0,5.85,5515,209.0,18.89,NaN,9.0
"2017-02-12 08:50:00",11448.0,5053,4514,225.1,24.26,NaN,9.0
"2017-02-12 09:00:00",11449.0,3.65,3391,212.1,21.58,1.0,9.0
"2017-02-12 09:10:00",11450.0,4.2,3.79,218.2,24.65,NaN,9.0
"2017-02-12 09:20:00",11451.0,3.4,3117,204.7,21.55,NaN,8.0
"2017-02-12 09:30:00",11452.0,4.5,4.21,204.2,19.51,NaN,9.0
"2017-02-12 09:40:00",11453.0,4.95,4759,205.9,15.52,NaN,9.0
"2017-02-12 09:50:00",11454.0,5158,4725,199.8,23.46,1.0,9.0
"2017-02-12 10:00:00",11455.0,5.1,4708,202.9,21.89,NaN,9.0
"2017-02-12 10:10:00",11456.0,4.6,4.4,215.7,16.02,NaN,9.0
"2017-02-12 10:20:00",11457.0,4.85,4538,217.3,20.56,1.0,8.0
"2017-02-12 10:30:00",11458.0,4.15,3847,212.1,21.9,1.0,9.0
"2017-02-12 10:40:00",11459.0,3.55,3372,200.5,17.21,NaN,9.0
"2017-02-12 10:50:00",11460.0,4158,3822,210.5,21.12,NaN,9.0
"2017-02-12 11:00:00",11461.0,4.35,4103,199.6,17.81,NaN,9.0
"2017-02-12 11:10:00",11462.0,4.41,4.13,207.3,19.37,NaN,9.0
"2017-02-12 11:20:00",11463.0,4.1,3823,206.0,18.83,NaN,9.0
"2017-02-12 11:30:00",11464.0,4.45,3978,210.9,26.38,1.0,9.0
"2017-02-12 11:40:00",11465.0,4.7,4526,212.0,14.77,NaN,9.0
"2017-02-12 11:50:00",11466.0,5.1,4808,217.1,18.39,NaN,9.0
"2017-02-12 12:00:00",11467.0,4.25,4038,208.9,17.15,NaN,9.0
"2017-02-12 12:10:00",11468.0,5.4,5.03,205.3,20.12,NaN,9.0
"2017-02-12 12:20:00",11469.0,4.3,4067,216.9,17.9,NaN,9.0
"2017-02-12 12:30:00",11470.0,4.85,4459,218.3,22.99,1.0,9.0
"2017-02-12 12:40:00",11471.0,5.25,5043,210.4,15.26,NaN,9.0
"2017-02-12 12:50:00",11472.0,4.3,4066,218.1,16.89,NaN,9.0
"2017-02-12 13:00:00",11473.0,4.05,3.8,225.6,17.99,NaN,9.0
"2017-02-12 13:10:00",11474.0,4.95,4753,225.3,15.76,NaN,9.0
"2017-02-12 13:20:00",11475.0,3.5,3296,221.8,17.5,NaN,9.0
"2017-02-12 13:30:00",11476.0,4.85,4603,233.5,18.29,1.0,8.0
"2017-02-12 13:40:00",11477.0,4.1,3781,227.9,20.83,NaN,7.0
"2017-02-12 13:50:00",11478.0,4684,4424,226.4,18.57,NaN,8.0
"2017-02-12 14:00:00",11479.0,5.05,4711,239.5,20.45,NaN,9.0
"2017-02-12 14:10:00",11480.0,3.5,3332,231.7,15.39,NaN,8.0
"2017-02-12 14:20:00",11481.0,4.1,3635,227.3,26.58,NaN,7.0
"2017-02-12 14:30:00",11482.0,3.6,3306,237.5,22.55,NaN,7.0
"2017-02-12 14:40:00",11483.0,3.95,3847,233.4,12.76,NaN,9.0
"2017-02-12 14:50:00",11484.0,4474,4.4,225.1,9.51,NaN,9.0
"2017-02-12 15:00:00",11485.0,4.65,4088,230.4,27.45,NaN,9.0
"2017-02-12 15:10:00",11486.0,3365,3183,229.6,17.36,NaN,8.0
"2017-02-12 15:20:00",11487.0,4.95,4703,242.0,18.11,2.0,9.0
"2017-02-12 15:30:00",11488.0,4.8,4657,227.1,12.9,NaN,9.0
"2017-02-12 15:40:00",11489.0,4.05,3691,242.9,21.57,NaN,9.0
"2017-02-12 15:50:00",11490.0,3.6,3279,237.4,22.94,NaN,8.0
"2017-02-12 16:00:00",11491.0,4.45,3825,249.1,30.36,1.0,9.0
"2017-02-12 16:10:00",11492.0,4.73,4266,236.6,24.72,NaN,9.0
"2017-02-12 16:20:00",11493.0,4455,4172,245.9,19.36,NaN,9.0
"2017-02-12 16:30:00",11494.0,4.8,4431,241.6,20.7,NaN,9.0
"2017-02-12 16:40:00",11495.0,3.7,3552,250.1,14.48,NaN,8.0
"2017-02-12 16:50:00",11496.0,4368,4.17,225.6,16.79,NaN,9.0
"2017-02-12 17:00:00",11497.0,5.35,4725,238.1,26.99,NaN,9.0
"2017-02-12 17:10:00",11498.0,3695,3329,232.4,23.49,NaN,9.0
"2017-02-12 17:20:00",11499.0,4.7,4475,246.4,17.26,NaN,9.0
"2017-02-12 17:30:00",11500.0,5.05,4653,232.0,22.72,1.0,9.0
"2017-02-12 17:40:00",11501.0,5.1,4457,237.2,27.28,NaN,9.0
"2017-02-12 17:50:00",11502.0,4947,4838,235.9,11.7,NaN,9.0
"2017-02-12 18:00:00",11503.0,4.15,3874,246.5,19.83,NaN,9.0
"2017-02-12 18:10:00",11504.0,4855,4.62,223.9,15.95,NaN,9.0
"2017-02-12 18:20:00",11505.0,4.65,4527,235.9,12.82,NaN,9.0
"2017-02-12 18:30:00",11506.0,3.4,3022,230.7,25.64,NaN,7.0
"2017-02-12 18:40:00",11507.0,4.2,4016,235.1,16.52,NaN,9.0
"2017-02-12 18:50:00",11508.0,5105,4.7,230.7,22.21,NaN,9.0
"2017-02-12 19:00:00",11509.0,4.45,4094,233.1,21.74,NaN,8.0
"2017-02-12 19:10:00",11510.0,4505,3567,229.7,36.03,NaN,8.1
"2017-02-12 19:20:00",11511.0,5.2,4941,240.8,17.61,NaN,9.0
"2017-02-12 19:30:00",11512.0,5.55,5262,235.6,17.5,NaN,9.0
"2017-02-12 19:40:00",11513.0,5.15,4.97,242.0,14.75,NaN,9.0
"2017-02-12 19:50:00",11514.0,3737,3445,238.5,21.43,NaN,8.0
"2017-02-12 20:00:00",11515.0,4.6,4.44,248.3,14.35,NaN,9.0
"2017-02-12 20:10:00",11516.0,4.1,2975,243.3,40.24,NaN,8.0
"2017-02-12 20:20:00",11517.0,4.3,3797,238.2,26.29,NaN,9.0
"2017-02-12 20:30:00",11518.0,5.45,5225,238.7,16.06,NaN,9.0
"2017-02-12 20:40:00",11519.0,5.05,4914,242.3,12.62,NaN,9.0
"2017-02-12 20:50:00",11520.0,5.35,4619,230.9,28.41,NaN,9.0
"2017-02-12 21:00:00",11521.0,4.7,4049,242.3,29.39,NaN,9.0
"2017-02-12 21:10:00",11522.0,4.1,3727,247.8,22.53,NaN,9.0
"2017-02-12 21:20:00",11523.0,4.1,3818,242.9,20.14,NaN,9.0
"2017-02-12 21:30:00",11524.0,4.75,4135,231.5,28.41,NaN,9.0
"2017-02-12 21:40:00",11525.0,4.95,4377,249.1,26.15,NaN,9.0
"2017-02-12 21:50:00",11526.0,5.05,4703,237.8,19.57,NaN,9.0
"2017-02-12 22:00:00",11527.0,3.9,3595,233.3,21.51,NaN,8.0
"2017-02-12 22:10:00",11528.0,4.3,4139,238.5,14.46,NaN,9.0
"2017-02-12 22:20:00",11529.0,4.2,4.02,237.5,15.46,NaN,9.0
"2017-02-12 22:30:00",11530.0,3.9,3.77,237.6,14.05,NaN,9.0
"2017-02-12 22:40:00",11531.0,4.05,3911,238.4,13.82,NaN,9.0
"2017-02-12 22:50:00",11532.0,4737,4353,246.2,21.82,NaN,9.0
"2017-02-12 23:00:00",11533.0,5.3,5005,243.5,19.09,2.0,8.0
"2017-02-12 23:10:00",11534.0,4.95,4258,242.9,29.53,NaN,9.0
"2017-02-12 23:20:00",11535.0,5.35,4932,237.0,20.87,NaN,9.0
"2017-02-12 23:30:00",11536.0,4.9,4691,234.8,16.31,NaN,9.0
"2017-02-12 23:40:00",11537.0,4.3,3748,239.6,28.29,NaN,9.0
"2017-02-13 00:00:00",11538.0,3579,3031,227.0,29.09,NaN,8.0
"2017-02-13 00:10:00",11539.0,4.35,3865,225.2,24.93,NaN,9.0
"2017-02-13 00:20:00",11540.0,4.7,4125,236.9,25.34,NaN,9.0
"2017-02-13 00:30:00",11541.0,3.9,3597,234.2,20.21,NaN,9.0
"2017-02-13 00:40:00",11542.0,5.7,5411,221.3,18.24,1.0,9.0
"2017-02-13 00:50:00",11543.0,5.15,4816,232.2,20.63,2.0,9.0
"2017-02-13 01:00:00",11544.0,4.25,3732,238.7,26.83,NaN,9.0
"2017-02-13 01:10:00",11545.0,4.8,4397,226.9,22.87,NaN,9.0
"2017-02-13 01:20:00",11546.0,3.9,3.55,237.7,21.69,NaN,9.0
"2017-02-13 01:30:00",11547.0,4.2,3976,218.5,18.22,NaN,8.0
"2017-02-13 01:40:00",11548.0,3.25,3076,249.6,17.3,NaN,8.0
"2017-02-13 01:50:00",11549.0,5.35,4747,224.6,26.5,NaN,9.0
"2017-02-13 02:00:00",11550.0,3.95,3687,221.1,19.81,NaN,9.0
"2017-02-13 02:10:00",11551.0,4.25,3613,229.4,30.57,NaN,9.0
"2017-02-13 02:20:00",11552.0,4.0,3.66,220.4,21.77,NaN,9.0
"2017-02-13 02:30:00",11553.0,5.15,4458,182.9,29.7,1.0,9.0
"2017-02-13 02:40:00",11554.0,3.45,3071,205.6,24.0,NaN,8.0
"2017-02-13 02:50:00",11555.0,5.8,5.42,213.7,19.67,NaN,9.0
"2017-02-13 03:00:00",11556.0,5737,4.92,201.1,29.74,NaN,9.0
"2017-02-13 03:10:00",11557.0,3.95,3.33,238.7,30.44,NaN,9.0
"2017-02-13 03:20:00",11558.0,5.25,4995,200.9,17.41,NaN,9.0
"2017-02-13 03:30:00",11559.0,3.6,3008,209.6,28.44,NaN,9.0
"2017-02-13 03:40:00",11560.0,5.0,4602,230.2,21.67,NaN,9.0
"2017-02-13 03:50:00",11561.0,4.85,4268,213.1,25.1,NaN,9.0
"2017-02-13 04:00:00",11562.0,4105,3644,224.5,25.68,NaN,9.0
"2017-02-13 04:10:00",11563.0,4865,4286,226.5,27.23,NaN,9.0
"2017-02-13 04:20:00",11564.0,5.1,4597,243.6,25.43,2.0,9.0
"2017-02-13 04:30:00",11565.0,5.0,4723,225.9,18.58,NaN,9.0
"2017-02-13 04:40:00",11566.0,5.05,4.64,235.9,22.49,NaN,9.0
"2017-02-13 04:50:00",11567.0,3.55,1214,20.43,54.97,NaN,9.0
"2017-02-13 05:00:00",11568.0,4.9,4117,270.7,31.56,NaN,9.0
"2017-02-13 05:10:00",11569.0,4.0,3762,241.2,18.23,NaN,9.0
"2017-02-13 05:20:00",11570.0,4.75,4499,231.4,18.6,1.0,9.0
"2017-02-13 05:30:00",11571.0,4.5,4127,236.0,22.12,NaN,9.0
"2017-02-13 05:40:00",11572.0,5.25,4.94,227.5,19.19,NaN,9.0
"2017-02-13 05:50:00",11573.0,4.95,4448,224.3,25.15,NaN,9.0
"2017-02-13 06:00:00",11574.0,4316,4208,232.9,11.4,NaN,9.0
"2017-02-13 06:10:00",11575.0,4385,4013,219.8,22.37,NaN,9.0
"2017-02-13 06:20:00",11576.0,5.1,4881,231.5,15.94,NaN,9.0
"2017-02-13 06:30:00",11577.0,4.9,4542,228.8,21.35,NaN,9.0
"2017-02-13 06:40:00",11578.0,4.15,3937,225.9,17.87,NaN,9.0
"2017-02-13 06:50:00",11579.0,5.35,4954,225.9,20.91,NaN,9.0
"2017-02-13 07:00:00",11580.0,5632,5.09,222.7,25.11,1.0,9.0
"2017-02-13 07:10:00",11581.0,4.1,3916,234.0,15.83,NaN,9.0
"2017-02-13 07:20:00",11582.0,5.45,5154,224.5,18.41,NaN,9.0
"2017-02-13 07:30:00",11583.0,4.2,3915,226.2,20.02,NaN,8.0
"2017-02-13 07:40:00",11584.0,4.7,4469,212.7,16.05,NaN,9.0
"2017-02-13 07:50:00",11585.0,5.15,4725,206.1,22.08,NaN,9.0
"2017-02-13 08:00:00",11586.0,3.9,3203,204.6,32.47,NaN,9.0
"2017-02-13 08:10:00",11587.0,5155,4.71,221.8,23.18,NaN,9.0
"2017-02-13 08:20:00",11588.0,3.7,3265,235.6,26.35,NaN,8.0
"2017-02-13 08:30:00",11589.0,5.1,4875,224.4,17.01,1.0,9.0
"2017-02-13 08:40:00",11590.0,3.7,3182,235.2,26.25,NaN,9.0
"2017-02-13 08:50:00",11591.0,4.2,4.02,222.4,16.36,NaN,9.0
"2017-02-13 09:00:00",11592.0,4.65,4244,230.1,22.07,NaN,8.0
"2017-02-13 09:10:00",11593.0,4725,4194,218.0,27.15,1.0,9.0
"2017-02-13 09:20:00",11594.0,3.85,3677,216.4,16.28,NaN,8.0
"2017-02-13 09:30:00",11595.0,3.9,3854,218.2,7653,NaN,9.0
"2017-02-13 09:40:00",11596.0,5.15,4734,232.9,21.83,NaN,9.0
"2017-02-13 09:50:00",11597.0,5.1,4.71,218.1,20.03,NaN,9.0
"2017-02-13 10:00:00",11598.0,5.25,5031,222.3,16.12,NaN,9.0
"2017-02-13 10:10:00",11599.0,4045,3834,223.8,18.04,NaN,8.0
"2017-02-13 10:20:00",11600.0,5.15,4835,207.8,19.53,NaN,9.0
"2017-02-13 10:30:00",11601.0,6.4,6114,223.7,16.69,NaN,9.0
"2017-02-13 10:40:00",11602.0,4.85,4155,222.2,29.88,NaN,9.0
"2017-02-13 10:50:00",11603.0,5.1,4682,212.4,22.6,NaN,9.0
"2017-02-13 11:00:00",11604.0,4.45,4164,216.9,19.46,NaN,9.0
"2017-02-13 11:10:00",11605.0,4235,3848,197.3,23.23,NaN,8.0
"2017-02-13 11:20:00",11606.0,4.65,4366,204.0,19.5,NaN,9.0
"2017-02-13 11:30:00",11607.0,5.7,5344,220.8,19.73,NaN,9.0
"2017-02-13 11:40:00",11608.0,3.15,2857,190.6,22.08,NaN,9.0
"2017-02-13 11:50:00",11609.0,5.5,5162,209.5,19.56,NaN,9.0
"2017-02-13 12:00:00",11610.0,3368,3251,210.1,13.89,NaN,9.0
"2017-02-13 12:10:00",11611.0,4525,4268,195.2,18.82,NaN,9.0
"2017-02-13 12:20:00",11612.0,4.95,4.41,177.0,26.75,1.0,9.0
"2017-02-13 12:30:00",11613.0,4.2,3486,199.9,31.69,NaN,8.0
"2017-02-13 12:40:00",11614.0,5.45,5077,207.3,20.65,NaN,9.0
"2017-02-13 12:50:00",11615.0,4.95,4017,231.0,34.28,NaN,9.0
"2017-02-13 13:00:00",11616.0,4.5,3921,235.6,27.56,NaN,8.0
"2017-02-13 13:10:00",11617.0,2.97,2742,233.7,20.68,NaN,8.0
"2017-02-13 13:20:00",11618.0,4.0,3114,236.5,36.16,NaN,9.0
"2017-02-13 13:30:00",11619.0,4.75,3.66,225.0,33.6,NaN,9.0
"2017-02-13 13:40:00",11620.0,4.8,3976,223.7,32.7,NaN,8.0
"2017-02-13 13:50:00",11621.0,5.35,5051,226.6,18.66,NaN,9.0
"2017-02-13 14:00:00",11622.0,4.9,4329,225.1,26.22,NaN,9.0
"2017-02-13 14:10:00",11623.0,5.5,5015,225.8,23.44,NaN,9.0
"2017-02-13 14:20:00",11624.0,3.7,3313,235.1,24.15,NaN,9.0
"2017-02-13 14:30:00",11625.0,4.8,4309,234.1,24.58,NaN,9.0
"2017-02-13 14:40:00",11626.0,5.4,4837,249.7,25.49,NaN,9.0
"2017-02-13 14:50:00",11627.0,3.1,2846,241.2,21.38,NaN,8.0
"2017-02-13 15:00:00",11628.0,3.4,3106,240.2,21.95,NaN,9.0
"2017-02-13 15:10:00",11629.0,3.08,2916,257.5,16.21,NaN,8.0
"2017-02-13 15:20:00",11630.0,4.05,3481,235.6,27.99,NaN,9.0
"2017-02-13 15:30:00",11631.0,4.1,2269,272.2,48.42,NaN,8.0
"2017-02-13 15:40:00",11632.0,4.35,1367,349.4,65.38,NaN,9.0
"2017-02-13 15:50:00",11633.0,5.1,4535,346.7,25.58,NaN,9.0
"2017-02-13 16:00:00",11634.0,4158,3.85,10.09,22.06,1.0,9.0
"2017-02-13 16:10:00",11635.0,5.5,4963,8.84,24.01,NaN,9.0
"2017-02-13 16:20:00",11636.0,4.75,4121,13.06,29.46,1.0,9.0
"2017-02-13 16:30:00",11637.0,5.1,4758,2916,20.45,NaN,9.0
"2017-02-13 16:40:00",11638.0,3.6,3.5,14.19,11.69,NaN,8.0
"2017-02-13 16:50:00",11639.0,3.95,3.71,8.73,19.95,1.0,9.0
"2017-02-13 17:00:00",11640.0,5368,5115,1963,17.12,NaN,8.0
"2017-02-13 17:10:00",11641.0,4.5,4339,9.61,14.95,NaN,9.0
"2017-02-13 17:20:00",11642.0,3.9,3685,2112,17.54,NaN,9.0
"2017-02-13 17:30:00",11643.0,3.55,3346,14.65,18.44,NaN,8.0
"2017-02-13 17:40:00",11644.0,4.8,4.58,14.35,16.89,NaN,9.0
"2017-02-13 17:50:00",11645.0,2.75,2642,9.78,13.45,NaN,9.0
"2017-02-13 18:00:00",11646.0,5105,4908,29.23,15.07,NaN,9.0
"2017-02-13 18:10:00",11647.0,5.68,5.29,28.64,21.23,1.0,9.0
"2017-02-13 18:20:00",11648.0,4.9,4794,28.26,11.62,NaN,9.0
"2017-02-13 18:30:00",11649.0,4.55,4351,18.89,15.62,NaN,9.0
"2017-02-13 18:40:00",11650.0,4.25,3963,28.89,19.98,NaN,9.0
"2017-02-13 18:50:00",11651.0,3.85,3607,254,19.3,NaN,9.0
"2017-02-13 19:00:00",11652.0,4526,4296,17.34,16.77,NaN,9.0
"2017-02-13 19:10:00",11653.0,4.25,3.83,3608,22.77,NaN,9.0
"2017-02-13 19:20:00",11654.0,5.05,4489,2701,26.31,NaN,8.0
"2017-02-13 19:30:00",11655.0,4.6,4396,1369,16.19,NaN,9.0
"2017-02-13 19:40:00",11656.0,3.75,3.46,17.76,20.16,NaN,9.0
"2017-02-13 19:50:00",11657.0,4.9,4245,1725,28.09,NaN,9.0
"2017-02-13 20:00:00",11658.0,5211,4773,7173,22.85,NaN,9.0
"2017-02-13 20:10:00",11659.0,5.15,4344,12.03,32.05,1.0,8.0
"2017-02-13 20:20:00",11660.0,3.5,3237,1433,21.08,NaN,9.0
"2017-02-13 20:30:00",11661.0,4.85,4463,17.39,22.29,NaN,9.0
"2017-02-13 20:40:00",11662.0,4.3,3757,19.31,28.05,NaN,9.0
"2017-02-13 20:50:00",11663.0,4.3,4.12,21.08,15.29,NaN,9.0
"2017-02-13 21:00:00",11664.0,4263,3505,37.74,33.25,NaN,8.0
"2017-02-13 21:10:00",11665.0,4.25,3641,27.5,29.1,NaN,8.0
"2017-02-13 21:20:00",11666.0,5.4,4815,14.36,25.98,NaN,9.0
"2017-02-13 21:30:00",11667.0,4.35,3546,20.86,33.95,NaN,8.0
"2017-02-13 21:40:00",11668.0,4.95,4.66,34.08,18.59,NaN,9.0
"2017-02-13 21:50:00",11669.0,4055,3805,22.21,18.53,NaN,9.0
"2017-02-13 22:00:00",11670.0,4.85,4431,29.04,22.6,NaN,9.0
"2017-02-13 22:10:00",11671.0,4445,4102,20.69,21.34,NaN,9.0
"2017-02-13 22:20:00",11672.0,6.0,5367,16.71,25.65,NaN,9.0
"2017-02-13 22:30:00",11673.0,5.05,4764,18.71,16.68,NaN,9.0
"2017-02-13 22:40:00",11674.0,4.3,3822,17.57,22.61,NaN,9.0
"2017-02-13 22:50:00",11675.0,6.2,5912,12.76,17.45,2.0,9.0
"2017-02-13 23:00:00",11676.0,3632,3413,9.61,18.8,NaN,8.0
"2017-02-13 23:10:00",11677.0,4285,3895,7688,23.82,NaN,8.0
"2017-02-13 23:20:00",11678.0,5.35,4523,359.4,31.05,NaN,9.0
"2017-02-13 23:30:00",11679.0,4.2,3748,6576,25.2,NaN,8.0
"2017-02-13 23:40:00",11680.0,4.8,4654,25.78,13.76,NaN,8.0
"2017-02-13 23:50:00",11681.0,4.85,4537,14.21,20.05,NaN,8.0
"2017-02-14 00:00:00",11682.0,5.05,4.86,19.81,15.72,1.0,8.0
"2017-02-14 00:10:00",11683.0,5075,4573,8.13,24.84,NaN,9.0
"2017-02-14 00:20:00",11684.0,4.85,4547,5914,18.65,NaN,9.0
"2017-02-14 00:30:00",11685.0,4.0,3794,6507,16.96,NaN,9.0
"2017-02-14 00:40:00",11686.0,5.65,5245,16.58,21.69,1.0,9.0
"2017-02-14 00:50:00",11687.0,4.4,4144,25.68,18.52,NaN,9.0
"2017-02-14 01:00:00",11688.0,3737,3571,21.86,15.18,NaN,9.0
"2017-02-14 01:10:00",11689.0,4.85,4.39,14.6,24.31,NaN,9.0
"2017-02-14 01:20:00",11690.0,4.9,4478,928,23.77,1.0,9.0
"2017-02-14 01:30:00",11691.0,5.4,5144,18.88,16.25,NaN,9.0
"2017-02-14 01:40:00",11692.0,6.0,5622,15.52,19.83,NaN,9.0
"2017-02-14 01:50:00",11693.0,4.65,4285,24.95,22.7,1.0,8.0
"2017-02-14 02:00:00",11694.0,4.3,3765,19.26,27.85,NaN,8.0
"2017-02-14 02:10:00",11695.0,4.25,3894,24.43,23.45,1.0,9.0
"2017-02-14 02:20:00",11696.0,5.2,4802,33.5,22.4,1.0,9.0
"2017-02-14 02:30:00",11697.0,4.45,4.26,26.78,15.41,NaN,9.0
"2017-02-14 02:40:00",11698.0,4.95,4757,32.08,15.6,NaN,9.0
"2017-02-14 02:50:00",11699.0,4.6,4308,27.64,19.35,NaN,9.0
"2017-02-14 03:00:00",11700.0,5263,4822,29.78,21.52,NaN,9.0
"2017-02-14 03:10:00",11701.0,3.95,3815,15.42,14.2,NaN,9.0
"2017-02-14 03:20:00",11702.0,5.15,4806,35.06,19.86,NaN,9.0
"2017-02-14 03:30:00",11703.0,5.05,4667,51.16,21.75,NaN,9.0
"2017-02-14 03:40:00",11704.0,5.15,4842,28.12,18.8,NaN,9.0
"2017-02-14 03:50:00",11705.0,4.85,4046,12.18,32.14,NaN,9.0
"2017-02-14 04:00:00",11706.0,4.0,3806,18.59,16.38,NaN,8.0
"2017-02-14 04:10:00",11707.0,4.64,4434,9.43,17.08,1.0,9.0
"2017-02-14 04:20:00",11708.0,4.5,4216,8.45,19.84,NaN,9.0
"2017-02-14 04:30:00",11709.0,4.15,4023,357.5,13.05,NaN,9.0
"2017-02-14 04:40:00",11710.0,4.55,3978,5311,27.99,NaN,9.0
"2017-02-14 04:50:00",11711.0,4.5,4246,6237,19.23,1.0,9.0
"2017-02-14 05:00:00",11712.0,5053,4.86,311,15.39,NaN,9.0
"2017-02-14 05:10:00",11713.0,4.78,4136,6431,28.97,NaN,9.0
"2017-02-14 05:20:00",11714.0,4.9,4526,16.86,20.03,NaN,9.0
"2017-02-14 05:30:00",11715.0,4.35,3679,843,31.0,NaN,9.0
"2017-02-14 05:40:00",11716.0,5.25,4632,2263,27.09,NaN,9.0
"2017-02-14 05:50:00",11717.0,3.7,3228,26.09,27.44,NaN,9.0
"2017-02-14 06:00:00",11718.0,4.5,4307,934,15.46,NaN,9.0
"2017-02-14 06:10:00",11719.0,3.81,3.59,17.62,18.95,NaN,9.0
"2017-02-14 06:20:00",11720.0,4.2,3808,18.25,23.48,NaN,8.0
"2017-02-14 06:30:00",11721.0,4.0,3335,8.73,31.32,NaN,9.0
"2017-02-14 06:40:00",11722.0,5.3,4957,359.7,19.56,NaN,9.0
"2017-02-14 06:50:00",11723.0,4.05,3551,5816,27.71,NaN,9.0
"2017-02-14 07:00:00",11724.0,4632,4095,354.8,26.83,NaN,9.0
"2017-02-14 07:10:00",11725.0,4.6,4094,357.5,24.76,NaN,9.0
"2017-02-14 07:20:00",11726.0,4.45,3887,11.63,27.34,NaN,9.0
"2017-02-14 07:30:00",11727.0,4.7,4301,356.2,23.59,1.0,9.0
"2017-02-14 07:40:00",11728.0,4.15,3.83,330.4,21.35,NaN,9.0
"2017-02-14 07:50:00",11729.0,4.7,4136,0.17,26.62,NaN,9.0
"2017-02-14 08:00:00",11730.0,3579,3234,25.76,21.6,NaN,9.0
"2017-02-14 08:10:00",11731.0,4205,3804,25.08,23.73,NaN,9.0
"2017-02-14 08:20:00",11732.0,5625,5093,25.87,23.64,NaN,9.0
"2017-02-14 08:30:00",11733.0,5.4,4963,23.82,22.46,NaN,9.0
"2017-02-14 08:40:00",11734.0,4.8,4437,357.1,22.27,1.0,9.0
"2017-02-14 08:50:00",11735.0,3.75,3608,3097,14.52,NaN,9.0
"2017-02-14 09:00:00",11736.0,4211,3753,24.16,25.26,NaN,9.0
"2017-02-14 09:10:00",11737.0,4.8,4399,1407,23.41,1.0,9.0
"2017-02-14 09:20:00",11738.0,4.3,3973,31.31,21.76,NaN,8.0
"2017-02-14 09:30:00",11739.0,3.7,3455,19.55,20.31,NaN,9.0
"2017-02-14 09:40:00",11740.0,4.45,4017,6962,25.27,1.0,9.0
"2017-02-14 09:50:00",11741.0,3.85,3508,19.07,22.27,NaN,9.0
"2017-02-14 10:10:00",11742.0,5053,4826,35.22,17.15,1.0,9.0
"2017-02-14 10:20:00",11743.0,4.5,4361,36.86,13.52,NaN,9.0
"2017-02-14 10:30:00",11744.0,4.4,4227,30.11,14.81,NaN,9.0
"2017-02-14 10:40:00",11745.0,4.6,4288,41.0,19.45,NaN,9.0
"2017-02-14 10:50:00",11746.0,4.0,3709,30.06,19.54,NaN,9.0
"2017-02-14 11:00:00",11747.0,3.9,3684,43.67,16.52,NaN,9.0
"2017-02-14 11:10:00",11748.0,3663,3.43,35.21,19.32,NaN,9.0
"2017-02-14 11:20:00",11749.0,3.95,3803,36.5,14.42,NaN,9.0
"2017-02-14 11:30:00",11750.0,4.25,4001,25.09,18.59,NaN,9.0
"2017-02-14 11:40:00",11751.0,3.7,3475,20.75,19.47,NaN,7.0
"2017-02-14 11:50:00",11752.0,3.55,3345,8.79,17.41,NaN,9.0
"2017-02-14 12:00:00",11753.0,4.65,4438,16.63,16.41,NaN,9.0
"2017-02-14 12:10:00",11754.0,4947,4727,14.03,17.11,1.0,9.0
"2017-02-14 12:20:00",11755.0,3.65,3487,14.78,15.32,NaN,9.0
"2017-02-14 12:30:00",11756.0,5.4,4996,24.58,21.6,NaN,9.0
"2017-02-14 12:40:00",11757.0,4.55,4391,10.18,13.98,NaN,9.0
"2017-02-14 12:50:00",11758.0,4.3,4148,17.1,13.6,NaN,9.0
"2017-02-14 13:00:00",11759.0,3.55,3353,22.51,18.09,NaN,9.0
"2017-02-14 13:10:00",11760.0,4105,3714,19.33,22.22,NaN,9.0
"2017-02-14 13:20:00",11761.0,3.95,3736,16.87,17.38,NaN,8.0
"2017-02-14 13:30:00",11762.0,5.05,4928,13.72,12.26,NaN,9.0
"2017-02-14 13:40:00",11763.0,4.35,3772,26.15,28.01,NaN,9.0
"2017-02-14 13:50:00",11764.0,5.75,5322,15.42,20.98,NaN,9.0
"2017-02-14 14:00:00",11765.0,4.95,4581,25.07,22.13,1.0,9.0
"2017-02-14 14:10:00",11766.0,4625,4307,18.76,20.14,NaN,9.0
"2017-02-14 14:20:00",11767.0,5.2,4843,29.79,20.12,NaN,9.0
"2017-02-14 14:30:00",11768.0,5.25,4757,22.79,23.54,NaN,9.0
"2017-02-14 14:40:00",11769.0,5.0,4512,25.29,24.0,NaN,9.0
"2017-02-14 14:50:00",11770.0,4.2,3957,14.83,17.43,NaN,9.0
"2017-02-14 15:00:00",11771.0,4.05,3816,13.93,17.93,NaN,9.0
"2017-02-14 15:10:00",11772.0,5.05,4692,27.87,21.03,NaN,9.0
"2017-02-14 15:20:00",11773.0,4.25,3792,32.45,25.22,NaN,9.0
"2017-02-14 15:30:00",11774.0,4.15,3601,20.59,29.45,1.0,9.0
"2017-02-14 15:40:00",11775.0,4.45,3817,15.72,28.98,NaN,9.0
"2017-02-14 15:50:00",11776.0,5.0,3795,7713,38.76,NaN,9.0
"2017-02-14 16:00:00",11777.0,4.15,2933,345.2,40.44,NaN,9.0
"2017-02-14 16:10:00",11778.0,5.4,3434,353.1,47.64,NaN,9.0
"2017-02-14 16:20:00",11779.0,3.5,2759,21.84,34.36,NaN,9.0
"2017-02-14 16:30:00",11780.0,4.35,3.87,78.05,24.82,NaN,9.0
"2017-02-14 16:40:00",11781.0,3.8,3421,73.16,23.58,NaN,8.0
"2017-02-14 16:50:00",11782.0,5.0,3765,74.8,38.19,NaN,9.0
"2017-02-14 17:00:00",11783.0,4.3,3369,55.39,34.75,NaN,8.0
"2017-02-14 17:10:00",11784.0,5737,5354,50.71,20.36,NaN,9.0
"2017-02-14 17:20:00",11785.0,3.85,3081,51.66,33.38,NaN,8.0
"2017-02-14 17:30:00",11786.0,3.0,2843,61.55,15.52,NaN,8.0
"2017-02-14 17:40:00",11787.0,4.2,3759,68.14,23.47,NaN,9.0
"2017-02-14 17:50:00",11788.0,5.05,4611,41.1,22.65,NaN,9.0
"2017-02-14 18:00:00",11789.0,4.1,3111,57.6,38.77,NaN,9.0
"2017-02-14 18:10:00",11790.0,5.35,4475,61.92,31.92,NaN,9.0
"2017-02-14 18:20:00",11791.0,5.85,4443,25.77,39.72,1.0,9.0
"2017-02-14 18:30:00",11792.0,6.25,4762,29.84,37.5,NaN,9.0
"2017-02-14 18:40:00",11793.0,5.2,4386,13.11,31.25,NaN,9.0
"2017-02-14 18:50:00",11794.0,4.35,4.08,16.66,18.04,NaN,9.0
"2017-02-14 19:00:00",11795.0,3.85,2747,22.35,42.25,NaN,8.0
"2017-02-14 19:10:00",11796.0,4185,3685,15.7,26.57,NaN,9.0
"2017-02-14 19:20:00",11797.0,4.9,4565,359.9,21.19,2.0,9.0
"2017-02-14 19:30:00",11798.0,4.85,4121,354.1,29.78,NaN,9.0
"2017-02-14 19:40:00",11799.0,5.3,4625,1145,28.18,NaN,9.0
"2017-02-14 19:50:00",11800.0,3.65,3.2,347.0,25.43,NaN,9.0
"2017-02-14 20:00:00",11801.0,4.05,3764,344.2,19.25,NaN,9.0
"2017-02-14 20:10:00",11802.0,3847,3678,335.5,15.61,NaN,9.0
"2017-02-14 20:20:00",11803.0,5.95,5443,294.4,23.04,NaN,9.0
"2017-02-14 20:30:00",11804.0,4.8,4092,315.5,28.68,NaN,9.0
"2017-02-14 20:40:00",11805.0,4.35,2578,332.5,51.69,1.0,8.0
"2017-02-14 20:50:00",11806.0,4.35,2.99,338.2,41.75,NaN,9.0
"2017-02-14 21:00:00",11807.0,3.88,2.43,320.3,46.98,NaN,9.0
"2017-02-14 21:10:00",11808.0,4895,2831,311.5,46.73,NaN,9.0
"2017-02-14 21:20:00",11809.0,5.25,3123,285.1,50.25,NaN,9.0
"2017-02-14 21:30:00",11810.0,4.05,3547,277.4,27.08,NaN,9.0
"2017-02-14 21:40:00",11811.0,4.75,3.02,292.1,47.65,NaN,9.0
"2017-02-14 21:50:00",11812.0,4.8,4374,276.3,22.89,NaN,9.0
"2017-02-14 22:00:00",11813.0,5.3,4929,252.5,20.33,NaN,9.0
"2017-02-14 22:10:00",11814.0,4.0,3.63,251.0,23.97,NaN,9.0
"2017-02-14 22:20:00",11815.0,4.6,4413,248.0,15.91,NaN,8.0
"2017-02-14 22:30:00",11816.0,4.2,4016,233.1,16.51,NaN,9.0
"2017-02-14 22:40:00",11817.0,3.35,3224,233.5,14.05,NaN,9.0
"2017-02-14 22:50:00",11818.0,4.45,4.24,232.0,15.74,NaN,9.0
"2017-02-14 23:00:00",11819.0,5.6,5.47,255.0,12.02,NaN,9.0
"2017-02-14 23:10:00",11820.0,4147,3928,246.2,18.14,NaN,9.0
"2017-02-14 23:20:00",11821.0,4.7,4594,233.9,12.15,1.0,9.0
"2017-02-14 23:30:00",11822.0,4.75,4673,230.3,10.05,NaN,9.0
"2017-02-14 23:40:00",11823.0,5.4,5186,222.9,16.11,1.0,9.0
"2017-02-14 23:50:00",11824.0,4.25,4117,219.9,13.58,NaN,9.0
"2017-02-15 00:00:00",11825.0,4.6,4496,215.7,11.2,NaN,9.0
"2017-02-15 00:10:00",11826.0,3442,3329,214.5,13.05,NaN,9.0
"2017-02-15 00:20:00",11827.0,4.5,4362,219.5,13.06,NaN,9.0
"2017-02-15 00:30:00",11828.0,4.35,4239,232.7,12.95,1.0,9.0
"2017-02-15 00:40:00",11829.0,4.85,4733,242.8,12.6,1.0,9.0
"2017-02-15 00:50:00",11830.0,4.35,4009,255.9,20.9,NaN,8.0
"2017-02-15 01:00:00",11831.0,4.1,3784,285.9,19.47,NaN,9.0
"2017-02-15 01:10:00",11832.0,4105,3436,273.2,31.84,NaN,9.0
"2017-02-15 01:20:00",11833.0,4.7,3728,231.5,34.95,NaN,9.0
"2017-02-15 01:30:00",11834.0,4.35,4123,207.5,17.55,NaN,9.0
"2017-02-15 01:40:00",11835.0,4.0,3584,211.5,24.77,NaN,9.0
"2017-02-15 01:50:00",11836.0,3.85,3.3,222.6,27.37,NaN,9.0
"2017-02-15 02:00:00",11837.0,5.1,4287,189.8,29.82,NaN,9.0
"2017-02-15 02:10:00",11838.0,4.9,4123,156.8,29.74,NaN,9.0
"2017-02-15 02:20:00",11839.0,3.65,3077,159.5,29.6,NaN,9.0
"2017-02-15 02:30:00",11840.0,3.9,3378,174.5,27.33,NaN,9.0
"2017-02-15 02:40:00",11841.0,4.8,4.13,187.2,28.72,NaN,8.0
"2017-02-15 02:50:00",11842.0,3.35,3014,237.6,25.0,NaN,9.0
"2017-02-15 03:00:00",11843.0,5.05,4835,255.2,16.73,1.0,9.0
"2017-02-15 03:10:00",11844.0,5211,3709,256.2,38.64,NaN,9.0
"2017-02-15 03:20:00",11845.0,4.9,3409,285.3,41.19,NaN,9.0
"2017-02-15 03:30:00",11846.0,4.45,3253,359.4,39.86,NaN,8.0
"2017-02-15 03:40:00",11847.0,2.9,2561,339.9,23.99,NaN,8.0
"2017-02-15 03:50:00",11848.0,5.95,3461,297.1,52.39,2.0,9.0
"2017-02-15 04:00:00",11849.0,5.65,2.21,316.7,61.6,NaN,9.0
"2017-02-15 04:10:00",11850.0,5275,4123,353.7,34.89,NaN,9.0
"2017-02-15 04:20:00",11851.0,4.0,3488,22.63,25.1,NaN,9.0
"2017-02-15 04:30:00",11852.0,5.05,4418,10.17,27.93,NaN,9.0
"2017-02-15 04:40:00",11853.0,5.45,5232,31.31,15.8,NaN,9.0
"2017-02-15 04:50:00",11854.0,5.7,5501,33.56,14.76,NaN,9.0
"2017-02-15 05:00:00",11855.0,4.3,4174,56.46,12.77,NaN,9.0
"2017-02-15 05:10:00",11856.0,4545,4358,58.93,16.02,NaN,9.0
"2017-02-15 05:20:00",11857.0,5.5,5367,58.4,11.95,NaN,9.0
"2017-02-15 05:30:00",11858.0,5605,5479,67.39,12.13,1.0,9.0
"2017-02-15 05:40:00",11859.0,3.95,3841,57.85,13.12,NaN,8.0
"2017-02-15 05:50:00",11860.0,4.4,4274,68.83,12.99,NaN,8.0
"2017-02-15 06:00:00",11861.0,5.2,5075,60.38,12.54,1.0,9.0
"2017-02-15 06:10:00",11862.0,4174,4062,67.92,12.56,NaN,8.0
"2017-02-15 06:20:00",11863.0,4.4,4349,77.94,8.01,NaN,9.0
"2017-02-15 06:30:00",11864.0,4.65,4551,70.01,11.83,1.0,8.0
"2017-02-15 06:40:00",11865.0,4.1,4061,73.2,7476,NaN,9.0
"2017-02-15 06:50:00",11866.0,5.0,4899,75.29,10.6,NaN,9.0
"2017-02-15 07:00:00",11867.0,4.65,4477,64.34,15.6,1.0,9.0
"2017-02-15 07:10:00",11868.0,2.99,2.83,61.04,17.29,NaN,7.0
"2017-02-15 07:20:00",11869.0,5.8,5.45,77.49,18.88,NaN,9.0
"2017-02-15 07:30:00",11870.0,4.7,4603,82.2,11.07,NaN,9.0
"2017-02-15 07:40:00",11871.0,4.85,4.75,80.4,11.33,NaN,9.0
"2017-02-15 07:50:00",11872.0,5.15,4923,82.6,16.14,NaN,9.0
"2017-02-15 08:00:00",11873.0,3.3,3015,77.84,21.28,NaN,9.0
"2017-02-15 08:10:00",11874.0,3447,3378,65.62,9.88,NaN,9.0
"2017-02-15 08:20:00",11875.0,4.0,3509,20.55,26.16,NaN,9.0
"2017-02-15 08:30:00",11876.0,5.25,5169,45.7,9.54,NaN,9.0
"2017-02-15 08:40:00",11877.0,4.25,4141,29.68,12.33,NaN,9.0
"2017-02-15 08:50:00",11878.0,5.1,4813,43.81,18.74,NaN,9.0
"2017-02-15 09:00:00",11879.0,4.3,3802,25.32,27.57,2.0,9.0
"2017-02-15 09:10:00",11880.0,5005,4904,34.51,10.89,NaN,9.0
"2017-02-15 09:20:00",11881.0,4.15,3593,14.76,28.91,NaN,9.0
"2017-02-15 09:30:00",11882.0,3.8,3593,344.8,17.95,NaN,9.0
"2017-02-15 09:40:00",11883.0,5.3,4572,356.0,29.26,NaN,9.0
"2017-02-15 09:50:00",11884.0,3.95,3369,13.77,29.46,NaN,8.0
"2017-02-15 10:00:00",11885.0,5.3,4737,359.7,25.04,NaN,9.0
"2017-02-15 10:10:00",11886.0,4.95,3603,24.54,42.25,1.0,9.0
"2017-02-15 10:20:00",11887.0,4.35,3695,29.86,27.22,NaN,9.0
"2017-02-15 10:30:00",11888.0,4.0,3744,34.05,20.48,1.0,8.0
"2017-02-15 10:40:00",11889.0,4.2,3598,16.73,28.27,NaN,9.0
"2017-02-15 10:50:00",11890.0,4.65,4383,20.81,17.88,NaN,9.0
"2017-02-15 11:00:00",11891.0,4.4,4153,31.59,18.72,NaN,9.0
"2017-02-15 11:10:00",11892.0,5.01,4831,41.39,14.9,NaN,9.0
"2017-02-15 11:20:00",11893.0,5.4,5135,5295,17.95,1.0,9.0
"2017-02-15 11:30:00",11894.0,5.05,4611,19.14,23.89,1.0,9.0
"2017-02-15 11:40:00",11895.0,3.75,3426,14.32,22.59,NaN,9.0
"2017-02-15 11:50:00",11896.0,5.7,5262,359.4,21.9,NaN,9.0
"2017-02-15 12:00:00",11897.0,4.55,4215,6835,20.84,NaN,9.0
"2017-02-15 12:10:00",11898.0,4737,4418,802,21.01,1.0,9.0
"2017-02-15 12:20:00",11899.0,4.75,4525,18.9,17.18,NaN,9.0
"2017-02-15 12:30:00",11900.0,5.85,5.54,19.29,18.65,1.0,9.0
"2017-02-15 12:40:00",11901.0,5.8,5545,18.6,16.56,NaN,9.0
"2017-02-15 12:50:00",11902.0,4.4,4192,28.4,17.18,NaN,9.0
"2017-02-15 13:00:00",11903.0,4.05,3823,16.5,18.2,NaN,9.0
"2017-02-15 13:10:00",11904.0,4.18,3815,30.86,22.07,NaN,9.0
"2017-02-15 13:20:00",11905.0,4.95,4745,23.73,16.47,1.0,9.0
"2017-02-15 13:30:00",11906.0,4.1,3867,10.92,17.26,NaN,9.0
"2017-02-15 13:40:00",11907.0,4.3,4214,12.06,10.86,NaN,9.0
"2017-02-15 13:50:00",11908.0,4.25,4124,359.2,12.45,NaN,9.0
"2017-02-15 14:00:00",11909.0,3.9,3721,351.6,16.01,NaN,9.0
"2017-02-15 14:10:00",11910.0,4225,4008,917,16.91,NaN,9.0
"2017-02-15 14:20:00",11911.0,4.85,4652,355.2,15.09,NaN,9.0
"2017-02-15 14:30:00",11912.0,4.5,3941,345.1,27.84,NaN,8.0
"2017-02-15 14:40:00",11913.0,4.85,4659,8.35,15.23,NaN,9.0
"2017-02-15 14:50:00",11914.0,5.1,4862,12.04,16.15,NaN,9.0
"2017-02-15 15:00:00",11915.0,4.9,4657,4744,18.05,1.0,8.0
"2017-02-15 15:10:00",11916.0,3526,2.97,1971,29.52,NaN,9.0
"2017-02-15 15:20:00",11917.0,4.05,3541,355.9,26.47,NaN,9.0
"2017-02-15 15:30:00",11918.0,4.4,3892,354.2,27.52,1.0,9.0
"2017-02-15 15:40:00",11919.0,4.35,4153,352.9,16.82,NaN,9.0
"2017-02-15 15:50:00",11920.0,4.1,3881,16.06,16.73,NaN,9.0
"2017-02-15 16:00:00",11921.0,4.45,3763,9.43,31.82,1.0,8.0
"2017-02-15 16:10:00",11922.0,4421,4321,2876,12.18,1.0,9.0
"2017-02-15 16:20:00",11923.0,5.4,4924,19.57,22.8,NaN,9.0
"2017-02-15 16:30:00",11924.0,5.1,4912,19.96,14.74,NaN,9.0
"2017-02-15 16:40:00",11925.0,3.6,3371,8.3,18.27,NaN,8.0
"2017-02-15 16:50:00",11926.0,3.85,3502,356.0,22.47,NaN,9.0
"2017-02-15 17:00:00",11927.0,4.45,4.16,356.1,18.51,NaN,9.0
"2017-02-15 17:10:00",11928.0,3789,3605,4787,16.4,NaN,9.0
"2017-02-15 17:20:00",11929.0,4.2,3963,5306,18.76,NaN,9.0
"2017-02-15 17:30:00",11930.0,5.0,4778,357.9,16.63,NaN,8.0
"2017-02-15 17:40:00",11931.0,5.0,4824,340.0,15.2,1.0,8.0
"2017-02-15 17:50:00",11932.0,3.95,3758,345.1,17.84,1.0,9.0
"2017-02-15 18:00:00",11933.0,3.85,3757,352.3,11.23,NaN,9.0
"2017-02-15 18:10:00",11934.0,4211,3855,346.8,21.61,NaN,9.0
"2017-02-15 18:20:00",11935.0,3.45,3269,332.8,16.07,NaN,9.0
"2017-02-15 18:30:00",11936.0,4.5,4233,315.8,19.25,NaN,9.0
"2017-02-15 18:40:00",11937.0,4.0,3804,321.4,16.53,NaN,9.0
"2017-02-15 18:50:00",11938.0,3.95,3635,293.9,20.45,NaN,9.0
"2017-02-15 19:00:00",11939.0,4.85,4161,303.7,29.77,NaN,8.0
"2017-02-15 19:20:00",11940.0,4368,3506,258.8,35.98,1.0,9.0
"2017-02-15 19:30:00",11941.0,4.55,3071,252.5,45.02,NaN,9.0
"2017-02-15 19:40:00",11942.0,3.5,2933,286.7,30.05,NaN,8.0
"2017-02-15 19:50:00",11943.0,3.85,3514,273.3,21.41,NaN,9.0
"2017-02-15 20:00:00",11944.0,4.15,3659,293.6,24.13,NaN,9.0
"2017-02-15 20:10:00",11945.0,3995,3855,309.3,13.58,NaN,9.0
"2017-02-15 20:20:00",11946.0,4263,3588,303.7,30.49,NaN,9.0
"2017-02-15 20:30:00",11947.0,3.85,3461,306.2,23.73,NaN,8.0
"2017-02-15 20:40:00",11948.0,4.6,4127,291.9,25.31,NaN,9.0
"2017-02-15 20:50:00",11949.0,4.85,3978,290.9,33.47,NaN,9.0
"2017-02-15 21:00:00",11950.0,4.4,3941,258.7,24.82,NaN,9.0
"2017-02-15 21:10:00",11951.0,4.65,4263,279.8,23.36,1.0,8.0
"2017-02-15 21:20:00",11952.0,4842,4697,267.7,12.85,NaN,9.0
"2017-02-15 21:30:00",11953.0,4.5,4184,263.9,20.35,NaN,9.0
"2017-02-15 21:40:00",11954.0,4.05,3826,269.1,17.57,NaN,9.0
"2017-02-15 21:50:00",11955.0,3.45,3311,267.0,15.0,NaN,9.0
"2017-02-15 22:00:00",11956.0,4.75,4518,266.8,17.0,NaN,9.0
"2017-02-15 22:10:00",11957.0,4.24,4182,278.3,9.0,NaN,9.0
"2017-02-15 22:20:00",11958.0,3421,3287,291.7,13.28,NaN,9.0
"2017-02-15 22:30:00",11959.0,4.25,3898,291.0,21.49,NaN,9.0
"2017-02-15 22:40:00",11960.0,2.95,2761,300.3,19.44,NaN,7.0
"2017-02-15 22:50:00",11961.0,5.25,4826,310.9,22.43,NaN,9.0
"2017-02-15 23:00:00",11962.0,4.65,4414,334.7,17.31,NaN,9.0
"2017-02-15 23:10:00",11963.0,5.2,4989,326.1,15.91,NaN,9.0
"2017-02-15 23:20:00",11964.0,4368,4259,319.0,12.1,NaN,9.0
"2017-02-15 23:30:00",11965.0,5.05,4.8,320.9,17.57,NaN,9.0
"2017-02-15 23:40:00",11966.0,4.02,3691,316.2,20.72,NaN,9.0
"2017-02-15 23:50:00",11967.0,4.55,4217,311.5,21.35,NaN,8.0
"2017-02-16 00:00:00",11968.0,5.8,5444,312.5,19.57,NaN,9.0
"2017-02-16 00:10:00",11969.0,3.6,3229,297.1,23.25,NaN,9.0
"2017-02-16 00:20:00",11970.0,4947,4551,278.0,21.68,NaN,9.0
"2017-02-16 00:30:00",11971.0,4.6,4173,252.2,24.05,NaN,9.0
"2017-02-16 00:40:00",11972.0,5.35,4348,151.2,33.25,NaN,9.0
"2017-02-16 00:50:00",11973.0,5.05,3149,62.32,43.04,NaN,9.0
"2017-02-16 01:00:00",11974.0,4.55,3.69,26.15,34.32,NaN,9.0
"2017-02-16 01:10:00",11975.0,4.69,4.55,53.81,13.98,0.8,9.0
"2017-02-16 01:20:00",11976.0,5526,5437,35.24,10.02,NaN,9.0
"2017-02-16 01:30:00",11977.0,5.0,4894,35.31,11.49,NaN,9.0
"2017-02-16 01:40:00",11978.0,4.25,4147,28.75,11.61,NaN,9.0
"2017-02-16 01:50:00",11979.0,4.0,3918,25.57,10.36,NaN,9.0
"2017-02-16 02:00:00",11980.0,4.3,4187,23.29,12.09,NaN,9.0
"2017-02-16 02:10:00",11981.0,4355,4.24,17.41,13.19,1.0,9.0
"2017-02-16 02:20:00",11982.0,5.6,5507,25.99,9.89,NaN,9.0
"2017-02-16 02:30:00",11983.0,4.3,4214,17.25,10.59,NaN,9.0
"2017-02-16 02:40:00",11984.0,4.3,4222,9.16,10.07,NaN,8.0
"2017-02-16 02:50:00",11985.0,4.5,4471,8.09,6.34,NaN,8.0
"2017-02-16 03:00:00",11986.0,3.4,3.25,5287,14.71,NaN,9.0
"2017-02-16 03:10:00",11987.0,4.1,4033,47,10.11,NaN,9.0
"2017-02-16 03:20:00",11988.0,3684,3.62,358.8,9.84,NaN,9.0
"2017-02-16 03:30:00",11989.0,3.95,3936,2885,4228,NaN,8.0
"2017-02-16 03:40:00",11990.0,3.9,3815,4108,11.0,NaN,9.0
"2017-02-16 03:50:00",11991.0,4.7,4.57,16.96,13.49,1.0,9.0
"2017-02-16 04:00:00",11992.0,4.05,4002,20.11,8.4,NaN,9.0
"2017-02-16 04:10:00",11993.0,3.8,3617,18.29,15.89,NaN,9.0
"2017-02-16 04:20:00",11994.0,4263,4057,29.17,15.82,NaN,9.0
"2017-02-16 04:30:00",11995.0,4.45,4362,19.32,10.49,NaN,9.0
"2017-02-16 04:40:00",11996.0,3.9,3869,20.41,6845,NaN,9.0
"2017-02-16 04:50:00",11997.0,3.35,3235,16.48,13.82,NaN,9.0
"2017-02-16 05:00:00",11998.0,4.0,3841,15.07,14.88,NaN,9.0
"2017-02-16 05:10:00",11999.0,4.35,4158,334.0,16.57,NaN,7.0
"2017-02-16 05:20:00",12000.0,5105,5029,335.6,9.07,NaN,9.0
"2017-02-16 05:30:00",12001.0,4.0,3944,333.6,8.58,NaN,8.0
"2017-02-16 05:40:00",12002.0,4.2,4092,345.9,12.33,NaN,9.0
"2017-02-16 05:50:00",12003.0,5.65,5519,352.4,11.71,NaN,9.0
"2017-02-16 06:00:00",12004.0,4.3,4262,353.4,7433,NaN,9.0
"2017-02-16 06:10:00",12005.0,4.6,4518,350.3,10.85,1.0,9.0
"2017-02-16 06:20:00",12006.0,4.0,3926,350.6,11.02,1.0,8.0
"2017-02-16 06:30:00",12007.0,3.35,3294,341.9,10.19,NaN,9.0
"2017-02-16 06:40:00",12008.0,5.2,5127,325.9,9.13,NaN,9.0
"2017-02-16 06:50:00",12009.0,4.75,4684,336.5,8.8,NaN,9.0
"2017-02-16 07:00:00",12010.0,4.0,3943,350.5,8.92,NaN,8.0
"2017-02-16 07:20:00",12011.0,4111,4022,338.8,11.26,NaN,9.0
"2017-02-16 07:30:00",12012.0,4.4,4313,336.0,10.17,NaN,9.0
"2017-02-16 07:40:00",12013.0,4.7,4632,346.3,9.5,NaN,9.0
"2017-02-16 07:50:00",12014.0,5.65,5554,336.8,10.04,NaN,9.0
"2017-02-16 08:00:00",12015.0,3.4,3354,347.6,8.19,NaN,9.0
"2017-02-16 08:10:00",12016.0,4895,4803,350.6,10.53,NaN,9.0
"2017-02-16 08:20:00",12017.0,4737,4729,343.5,3139,NaN,9.0
"2017-02-16 08:30:00",12018.0,4.9,4788,344.9,12.22,1.0,9.0
"2017-02-16 08:40:00",12019.0,3.5,3443,343.5,9.24,NaN,8.0
"2017-02-16 08:50:00",12020.0,4.85,4761,341.5,10.43,NaN,9.0
"2017-02-16 09:00:00",12021.0,3.65,3579,358.6,11.04,NaN,7.0
"2017-02-16 09:10:00",12022.0,5.08,5016,338.3,8.89,NaN,9.0
"2017-02-16 09:20:00",12023.0,4.1,4019,342.7,10.47,NaN,9.0
"2017-02-16 09:30:00",12024.0,4.4,4317,339.0,10.27,NaN,9.0
"2017-02-16 09:40:00",12025.0,3.8,3772,351.4,6654,NaN,9.0
"2017-02-16 09:50:00",12026.0,4.35,4158,354.4,16.15,NaN,9.0
"2017-02-16 10:00:00",12027.0,4.0,3877,346.6,12.69,NaN,9.0
"2017-02-16 10:10:00",12028.0,5345,5223,342.3,11.93,NaN,9.0
"2017-02-16 10:20:00",12029.0,4.15,3999,353.1,14.68,NaN,9.0
"2017-02-16 10:30:00",12030.0,5.5,5.26,353.4,16.05,NaN,9.0
"2017-02-16 10:40:00",12031.0,4.4,4147,17.39,18.42,NaN,9.0
"2017-02-16 10:50:00",12032.0,5.1,4845,41.7,17.65,NaN,9.0
"2017-02-16 11:00:00",12033.0,4.9,4433,17.19,24.38,NaN,9.0
"2017-02-16 11:10:00",12034.0,4.45,4293,7914,14.42,NaN,9.0
"2017-02-16 11:20:00",12035.0,5263,4775,29.9,24.01,NaN,9.0
"2017-02-16 11:30:00",12036.0,4.95,4764,26.06,14.48,NaN,9.0
"2017-02-16 11:40:00",12037.0,3.7,3301,6364,24.53,NaN,9.0
"2017-02-16 11:50:00",12038.0,5.6,5355,19.43,16.08,NaN,9.0
"2017-02-16 12:00:00",12039.0,4.1,3876,29.36,17.46,NaN,9.0
"2017-02-16 12:10:00",12040.0,4.45,4092,28.1,21.8,NaN,9.0
"2017-02-16 12:20:00",12041.0,4632,4409,15.63,16.81,NaN,9.0
"2017-02-16 12:30:00",12042.0,4.35,3975,31.71,21.91,NaN,9.0
"2017-02-16 12:40:00",12043.0,3.85,3.45,29.66,22.61,NaN,9.0
"2017-02-16 12:50:00",12044.0,4.6,4298,32.97,20.23,NaN,9.0
"2017-02-16 13:00:00",12045.0,4.45,4286,40.34,14.73,NaN,9.0
"2017-02-16 13:10:00",12046.0,4.5,4023,45.62,24.3,NaN,9.0
"2017-02-16 13:20:00",12047.0,4684,4266,28.58,22.89,NaN,9.0
"2017-02-16 13:30:00",12048.0,4.55,4157,38.34,21.96,NaN,8.0
"2017-02-16 13:40:00",12049.0,4.75,4295,23.52,23.11,NaN,9.0
"2017-02-16 13:50:00",12050.0,4.1,3975,22.48,13.01,NaN,9.0
"2017-02-16 14:00:00",12051.0,5.2,4889,16.07,18.27,NaN,9.0
"2017-02-16 14:10:00",12052.0,5.87,4898,14.77,32.12,NaN,9.0
"2017-02-16 14:20:00",12053.0,4211,3985,20.28,16.65,NaN,9.0
"2017-02-16 14:30:00",12054.0,4.8,4427,7005,20.81,NaN,9.0
"2017-02-16 14:40:00",12055.0,3.4,3286,13.54,11.95,NaN,9.0
"2017-02-16 14:50:00",12056.0,4.3,4042,17.83,17.76,NaN,9.0
"2017-02-16 15:00:00",12057.0,5.4,4835,14.97,26.2,1.0,9.0
"2017-02-16 15:10:00",12058.0,4895,4337,5942,27.34,1.0,9.0
"2017-02-16 15:20:00",12059.0,4368,3972,6073,23.07,NaN,9.0
"2017-02-16 15:30:00",12060.0,4.35,4008,1169,22.71,1.0,9.0
"2017-02-16 15:40:00",12061.0,3.75,3542,3759,17.06,NaN,9.0
"2017-02-16 15:50:00",12062.0,4.15,3755,358.3,22.34,NaN,9.0
"2017-02-16 16:00:00",12063.0,4.8,4297,354.1,25.56,NaN,9.0
"2017-02-16 16:10:00",12064.0,4645,4.29,347.8,22.41,1.0,9.0
"2017-02-16 16:20:00",12065.0,4.45,4176,348.3,18.54,NaN,8.0
"2017-02-16 16:30:00",12066.0,3.8,3616,5115,16.44,NaN,9.0
"2017-02-16 16:40:00",12067.0,5.15,4.68,5154,24.48,1.0,9.0
"2017-02-16 16:50:00",12068.0,4.3,4227,6165,10.27,NaN,9.0
"2017-02-16 17:00:00",12069.0,4.7,4476,4772,16.76,NaN,9.0
"2017-02-16 17:10:00",12070.0,5.58,5215,5588,20.7,1.0,9.0
"2017-02-16 17:20:00",12071.0,6.4,5565,11.23,29.26,1.0,9.0
"2017-02-16 17:30:00",12072.0,3.55,3131,9.36,25.66,NaN,8.0
"2017-02-16 17:40:00",12073.0,5.45,5221,907,16.18,NaN,9.0
"2017-02-16 17:50:00",12074.0,6.05,5.91,350.4,12.0,NaN,9.0
"2017-02-16 18:00:00",12075.0,4.35,4096,352.5,18.59,NaN,9.0
"2017-02-16 18:10:00",12076.0,4755,4.59,354.5,14.31,NaN,9.0
"2017-02-16 18:20:00",12077.0,4947,4.67,351.7,18.13,NaN,9.0
"2017-02-16 18:30:00",12078.0,4.4,4285,355.5,12.76,NaN,8.0
"2017-02-16 18:40:00",12079.0,5.5,5253,6524,17.17,1.0,9.0
"2017-02-16 18:50:00",12080.0,4.7,4319,358.4,22.49,NaN,8.0
"2017-02-16 19:00:00",12081.0,4.65,4359,354.7,19.22,NaN,9.0
"2017-02-16 19:10:00",12082.0,4.41,4125,4757,19.52,NaN,8.0
"2017-02-16 19:30:00",12083.0,3579,2697,354.2,39.15,NaN,9.0
"2017-02-16 19:40:00",12084.0,3.2,2217,358.9,41.38,NaN,8.0
"2017-02-16 19:50:00",12085.0,4.2,3.77,340.7,25.27,NaN,9.0
"2017-02-16 20:00:00",12086.0,4.4,3958,316.1,24.34,NaN,9.0
"2017-02-16 20:10:00",12087.0,4785,4357,272.8,23.62,NaN,9.0
"2017-02-16 20:20:00",12088.0,3.65,3452,243.1,17.91,NaN,9.0
"2017-02-16 20:30:00",12089.0,4947,4751,246.0,15.69,NaN,9.0
"2017-02-16 20:40:00",12090.0,4.25,4109,248.3,13.98,NaN,9.0
"2017-02-16 20:50:00",12091.0,4.35,3761,243.2,27.47,NaN,9.0
"2017-02-16 21:00:00",12092.0,5.05,4913,259.4,13.01,NaN,8.0
"2017-02-16 21:10:00",12093.0,5.35,4765,244.7,26.11,NaN,9.0
"2017-02-16 21:20:00",12094.0,4.3,4043,214.1,19.3,NaN,8.0
"2017-02-16 21:30:00",12095.0,5474,4.97,179.8,24.58,1.0,9.0
"2017-02-16 21:40:00",12096.0,4.5,1791,131.9,59.62,NaN,9.0
"2017-02-16 21:50:00",12097.0,3.9,3149,71.56,33.71,NaN,8.0
"2017-02-16 22:00:00",12098.0,4.9,4346,55.12,26.55,NaN,9.0
"2017-02-16 22:10:00",12099.0,4065,3408,62.09,30.89,NaN,8.0
"2017-02-16 22:20:00",12100.0,4.8,3799,37.27,35.1,NaN,9.0
"2017-02-16 22:30:00",12101.0,4684,4125,17.76,26.46,NaN,9.0
"2017-02-16 22:40:00",12102.0,3.95,3236,41.2,32.68,NaN,9.0
"2017-02-16 22:50:00",12103.0,4.0,2857,48.25,39.92,NaN,9.0
"2017-02-16 23:00:00",12104.0,4.3,3379,23.51,33.52,NaN,9.0
"2017-02-16 23:10:00",12105.0,3.4,1743,47.79,50.57,NaN,9.0
"2017-02-16 23:20:00",12106.0,5.5,2541,45.35,54.77,NaN,9.0
"2017-02-16 23:30:00",12107.0,5474,3926,4645,40.75,NaN,9.0
"2017-02-16 23:40:00",12108.0,3.7,3401,352.0,21.84,NaN,9.0
"2017-02-16 23:50:00",12109.0,5.0,4745,16.7,17.82,NaN,9.0
"2017-02-17 00:00:00",12110.0,4.3,3929,7346,21.94,NaN,9.0
"2017-02-17 00:10:00",12111.0,4.11,3702,354.5,24.88,NaN,9.0
"2017-02-17 00:20:00",12112.0,4.65,4213,349.0,23.56,NaN,9.0
"2017-02-17 00:30:00",12113.0,5.05,4529,336.5,24.69,NaN,9.0
"2017-02-17 00:40:00",12114.0,4.5,3818,321.0,29.06,NaN,9.0
"2017-02-17 00:50:00",12115.0,5.5,4823,312.0,28.41,1.0,9.0
"2017-02-17 01:00:00",12116.0,5.1,4592,280.0,24.93,NaN,9.0
"2017-02-17 01:10:00",12117.0,3.25,3046,292.4,17.57,NaN,9.0
"2017-02-17 01:20:00",12118.0,3.55,3256,289.7,21.5,NaN,9.0
"2017-02-17 01:30:00",12119.0,4526,4164,294.4,21.68,NaN,9.0
"2017-02-17 01:40:00",12120.0,3.7,2986,309.8,30.82,NaN,9.0
"2017-02-17 01:50:00",12121.0,4.75,4.37,289.9,22.32,NaN,9.0
"2017-02-17 02:00:00",12122.0,4.15,3841,264.7,20.98,NaN,9.0
"2017-02-17 02:10:00",12123.0,5.15,4908,257.8,17.11,NaN,9.0
"2017-02-17 02:20:00",12124.0,5.45,5291,241.3,13.47,NaN,9.0
"2017-02-17 02:30:00",12125.0,4947,4376,220.3,25.26,NaN,9.0
"2017-02-17 02:40:00",12126.0,5.15,4938,212.9,15.58,NaN,9.0
"2017-02-17 02:50:00",12127.0,3.95,3802,200.5,14.47,NaN,9.0
"2017-02-17 03:00:00",12128.0,4.7,4639,204.9,8.72,NaN,9.0
"2017-02-17 03:10:00",12129.0,4.3,4217,182.4,10.07,NaN,9.0
"2017-02-17 03:20:00",12130.0,4.55,4481,172.7,9.2,NaN,9.0
"2017-02-17 03:30:00",12131.0,3895,3788,169.9,13.4,1.0,9.0
"2017-02-17 03:40:00",12132.0,4.85,4762,181.5,10.34,NaN,9.0
"2017-02-17 03:50:00",12133.0,3.35,3205,194.5,15.07,NaN,8.0
"2017-02-17 04:00:00",12134.0,4.95,4874,192.9,10.03,1.0,9.0
"2017-02-17 04:10:00",12135.0,3.61,3481,192.5,14.11,NaN,9.0
"2017-02-17 04:20:00",12136.0,4.45,4348,198.5,10.95,NaN,9.0
"2017-02-17 04:30:00",12137.0,4474,4411,202.7,9.04,NaN,9.0
"2017-02-17 04:40:00",12138.0,4.65,4503,202.4,14.03,NaN,9.0
"2017-02-17 04:50:00",12139.0,3.9,3809,206.3,11.4,NaN,8.0
"2017-02-17 05:00:00",12140.0,4.25,4218,200.4,6506,NaN,9.0
"2017-02-17 05:10:00",12141.0,5.05,4742,201.9,18.97,NaN,9.0
"2017-02-17 05:20:00",12142.0,5.4,5264,209.0,12.19,NaN,9.0
"2017-02-17 05:30:00",12143.0,5.35,5206,209.1,12.61,NaN,9.0
"2017-02-17 05:40:00",12144.0,4.45,4377,213.9,10.12,NaN,9.0
"2017-02-17 05:50:00",12145.0,3.5,3398,207.2,12.37,NaN,9.0
"2017-02-17 06:00:00",12146.0,4.05,3861,181.8,16.61,NaN,8.0
"2017-02-17 06:10:00",12147.0,3865,3688,194.2,16.44,NaN,9.0
"2017-02-17 06:20:00",12148.0,4.1,4026,202.7,10.31,NaN,8.0
"2017-02-17 06:30:00",12149.0,4684,4573,199.1,11.1,NaN,9.0
"2017-02-17 06:40:00",12150.0,5.4,5229,199.7,14.04,NaN,9.0
"2017-02-17 06:50:00",12151.0,6.1,5782,204.1,17.54,NaN,9.0
"2017-02-17 07:00:00",12152.0,3.5,3394,188.8,13.4,NaN,8.0
"2017-02-17 07:10:00",12153.0,4.18,4046,192.5,13.73,NaN,9.0
"2017-02-17 07:20:00",12154.0,3.4,3296,205.0,13.05,NaN,7.0
"2017-02-17 07:30:00",12155.0,5.2,5068,200.8,12.6,NaN,9.0
"2017-02-17 07:40:00",12156.0,4.55,4407,198.0,13.99,NaN,9.0
"2017-02-17 07:50:00",12157.0,3.3,3261,206.9,8.38,NaN,9.0
"2017-02-17 08:00:00",12158.0,5.75,5597,205.7,13.2,1.0,9.0
"2017-02-17 08:10:00",12159.0,4.36,4132,214.7,18.51,1.0,9.0
"2017-02-17 08:20:00",12160.0,4.75,4.63,204.0,11.87,NaN,9.0
"2017-02-17 08:30:00",12161.0,3947,3905,206.2,7668,NaN,8.0
"2017-02-17 08:40:00",12162.0,4.75,4633,207.7,12.06,NaN,9.0
"2017-02-17 08:50:00",12163.0,5.15,4956,183.8,14.9,NaN,9.0
"2017-02-17 09:00:00",12164.0,4.45,4361,177.2,11.16,NaN,8.0
"2017-02-17 09:10:00",12165.0,4.36,4177,187.9,16.16,NaN,9.0
"2017-02-17 09:20:00",12166.0,4.2,3872,200.6,20.88,NaN,9.0
"2017-02-17 09:30:00",12167.0,4842,4642,228.1,16.02,NaN,9.0
"2017-02-17 09:40:00",12168.0,4.05,3.85,213.3,17.54,NaN,8.0
"2017-02-17 09:50:00",12169.0,4.9,4717,212.0,14.87,NaN,9.0
"2017-02-17 10:00:00",12170.0,5.05,4933,208.5,11.69,NaN,9.0
"2017-02-17 10:10:00",12171.0,3.98,3831,208.3,14.45,NaN,9.0
"2017-02-17 10:20:00",12172.0,4.0,3761,177.9,17.72,NaN,9.0
"2017-02-17 10:30:00",12173.0,4895,4515,178.2,22.55,2.0,9.0
"2017-02-17 10:40:00",12174.0,3.8,3591,161.7,18.03,NaN,8.0
"2017-02-17 10:50:00",12175.0,4.35,4217,147.2,13.07,NaN,9.0
"2017-02-17 11:00:00",12176.0,4.4,4115,162.7,20.1,NaN,9.0
"2017-02-17 11:10:00",12177.0,4405,3917,173.5,26.96,1.0,9.0
"2017-02-17 11:20:00",12178.0,4.8,4505,162.9,20.09,1.0,9.0
"2017-02-17 11:30:00",12179.0,4842,4597,170.4,17.73,NaN,9.0
"2017-02-17 11:40:00",12180.0,4.65,4241,172.1,23.42,NaN,9.0
"2017-02-17 11:50:00",12181.0,5.0,4.73,174.2,17.36,NaN,9.0
"2017-02-17 12:00:00",12182.0,5.45,4733,179.5,28.63,NaN,9.0
"2017-02-17 12:10:00",12183.0,5445,5081,153.9,19.86,NaN,9.0
"2017-02-17 12:20:00",12184.0,4.1,3047,168.4,40.0,NaN,9.0
"2017-02-17 12:30:00",12185.0,4263,3705,178.4,28.52,NaN,9.0
"2017-02-17 12:40:00",12186.0,4.29,4016,191.6,19.41,NaN,9.0
"2017-02-17 12:50:00",12187.0,4.15,3919,209.5,17.63,NaN,9.0
"2017-02-17 13:00:00",12188.0,4.65,4453,227.7,16.25,NaN,9.0
"2017-02-17 13:10:00",12189.0,4765,4564,207.2,15.34,NaN,9.0
"2017-02-17 13:20:00",12190.0,4.75,4563,223.6,15.68,NaN,9.0
"2017-02-17 13:30:00",12191.0,4.3,4116,229.0,16.31,NaN,9.0
"2017-02-17 13:40:00",12192.0,4.25,3931,231.9,20.47,NaN,9.0
"2017-02-17 13:50:00",12193.0,4.6,4413,232.2,15.48,NaN,9.0
"2017-02-17 14:00:00",12194.0,5.95,5519,238.9,21.8,1.0,9.0
"2017-02-17 14:10:00",12195.0,3345,3286,232.9,9.33,NaN,7.0
"2017-02-17 14:20:00",12196.0,3.5,3393,244.7,13.06,NaN,8.0
"2017-02-17 14:30:00",12197.0,4895,4804,241.6,11.05,1.0,9.0
"2017-02-17 14:40:00",12198.0,3.45,3.32,243.6,14.06,NaN,9.0
"2017-02-17 14:50:00",12199.0,4.15,4006,264.3,14.72,NaN,9.0
"2017-02-17 15:00:00",12200.0,4.7,4.37,272.4,19.19,NaN,9.0
"2017-02-17 15:10:00",12201.0,3.28,3111,276.7,17.44,NaN,8.0
"2017-02-17 15:20:00",12202.0,4.05,3901,271.7,13.9,NaN,9.0
"2017-02-17 15:30:00",12203.0,3316,3193,281.8,14.28,NaN,9.0
"2017-02-17 15:40:00",12204.0,4.65,4363,276.0,19.08,NaN,9.0
"2017-02-17 15:50:00",12205.0,5.25,4941,272.1,18.63,NaN,9.0
"2017-02-17 16:00:00",12206.0,5.55,5156,283.0,21.04,NaN,9.0
"2017-02-17 16:10:00",12207.0,4.3,3986,282.4,20.19,NaN,9.0
"2017-02-17 16:20:00",12208.0,4.6,4484,286.6,11.16,NaN,9.0
"2017-02-17 16:30:00",12209.0,3684,3388,277.8,21.09,NaN,9.0
"2017-02-17 16:40:00",12210.0,4.9,4751,285.2,13.41,NaN,9.0
"2017-02-17 16:50:00",12211.0,3.6,3537,281.6,9.58,NaN,9.0
"2017-02-17 17:00:00",12212.0,3.7,3524,278.0,15.81,NaN,9.0
"2017-02-17 17:10:00",12213.0,4925,4769,276.0,13.7,NaN,9.0
"2017-02-17 17:20:00",12214.0,3.25,3047,289.5,17.55,NaN,7.0
"2017-02-17 17:30:00",12215.0,4053,3831,286.5,17.38,NaN,9.0
"2017-02-17 17:40:00",12216.0,4.85,4467,306.1,22.18,NaN,9.0
"2017-02-17 17:50:00",12217.0,3.85,3512,311.4,22.13,NaN,9.0
"2017-02-17 18:00:00",12218.0,4.0,3808,293.8,17.29,NaN,8.0
"2017-02-17 18:10:00",12219.0,3.65,3562,291.4,10.9,NaN,9.0
"2017-02-17 18:20:00",12220.0,3.5,3062,315.6,26.41,NaN,9.0
"2017-02-17 18:30:00",12221.0,3316,3073,299.3,20.13,NaN,9.0
"2017-02-17 18:40:00",12222.0,5.6,5366,311.1,16.14,NaN,9.0
"2017-02-17 18:50:00",12223.0,5.3,5072,309.6,16.37,NaN,9.0
"2017-02-17 19:00:00",12224.0,5.25,4854,308.5,21.68,NaN,9.0
"2017-02-17 19:10:00",12225.0,4465,4226,299.5,18.25,NaN,9.0
"2017-02-17 19:20:00",12226.0,4.95,4698,285.1,17.34,NaN,9.0
"2017-02-17 19:40:00",12227.0,2947,2749,302.9,18.68,NaN,9.0
"2017-02-17 19:50:00",12228.0,4.3,4011,326.0,20.45,NaN,9.0
"2017-02-17 20:00:00",12229.0,3.7,3416,319.6,21.3,NaN,9.0
"2017-02-17 20:10:00",12230.0,5095,4872,309.4,16.09,NaN,9.0
"2017-02-17 20:20:00",12231.0,4.65,4445,299.5,16.15,NaN,9.0
"2017-02-17 20:30:00",12232.0,4.05,3826,296.8,17.56,NaN,9.0
"2017-02-17 20:40:00",12233.0,4.35,4232,307.4,13.02,NaN,8.0
"2017-02-17 20:50:00",12234.0,5.5,5162,303.6,19.57,NaN,9.0
"2017-02-17 21:00:00",12235.0,5.8,5041,312.7,28.57,NaN,9.0
"2017-02-17 21:10:00",12236.0,3725,3085,310.9,30.95,NaN,9.0
"2017-02-17 21:20:00",12237.0,4.45,4262,301.8,16.24,NaN,9.0
"2017-02-17 21:30:00",12238.0,5.95,5531,310.5,20.96,NaN,9.0
"2017-02-17 21:40:00",12239.0,4368,4029,294.2,21.96,NaN,9.0
"2017-02-17 21:50:00",12240.0,4.85,4521,282.9,20.56,NaN,9.0
"2017-02-17 22:00:00",12241.0,4.35,4089,310.7,17.76,NaN,9.0
"2017-02-17 22:10:00",12242.0,3.4,3164,318.5,17.84,NaN,9.0
"2017-02-17 22:20:00",12243.0,3.8,3452,309.4,23.24,NaN,8.0
"2017-02-17 22:30:00",12244.0,3.15,3083,311.5,10.26,NaN,9.0
"2017-02-17 22:40:00",12245.0,4368,4133,312.7,17.8,NaN,9.0
"2017-02-17 22:50:00",12246.0,5.45,5.14,310.6,19.31,1.0,9.0
"2017-02-17 23:00:00",12247.0,4.0,3812,319.3,17.11,NaN,9.0
"2017-02-17 23:10:00",12248.0,4.1,3772,324.3,21.74,NaN,9.0
"2017-02-17 23:20:00",12249.0,5.65,5246,335.8,21.65,1.0,8.0
"2017-02-17 23:30:00",12250.0,5.1,4844,347.2,18.16,1.0,9.0
"2017-02-17 23:40:00",12251.0,4263,4074,19.9,15.18,NaN,9.0
"2017-02-17 23:50:00",12252.0,5.4,4858,29.57,25.02,NaN,9.0
"2017-02-18 00:00:00",12253.0,3.45,3.27,30.77,17.05,NaN,8.0
"2017-02-18 00:10:00",12254.0,4.7,4131,40.52,26.74,NaN,9.0
"2017-02-18 00:20:00",12255.0,5.45,5158,39.77,18.75,1.0,9.0
"2017-02-18 00:30:00",12256.0,4.9,4494,39.21,21.5,NaN,9.0
"2017-02-18 00:40:00",12257.0,4263,3944,41.32,22.18,1.0,9.0
"2017-02-18 00:50:00",12258.0,5.4,4994,21.4,22.2,1.0,9.0
"2017-02-18 01:00:00",12259.0,4.75,4584,44.76,14.75,NaN,9.0
"2017-02-18 01:10:00",12260.0,4.71,4524,32.3,15.68,NaN,9.0
"2017-02-18 01:20:00",12261.0,4.25,4128,37.75,12.27,NaN,9.0
"2017-02-18 01:30:00",12262.0,4.6,4307,25.81,18.83,NaN,9.0
"2017-02-18 01:40:00",12263.0,4737,4585,31.54,14.1,NaN,9.0
"2017-02-18 01:50:00",12264.0,4.75,4629,42.27,11.55,NaN,9.0
"2017-02-18 02:00:00",12265.0,4.5,4.3,34.3,16.18,NaN,9.0
"2017-02-18 02:10:00",12266.0,4775,4536,30.07,18.12,1.0,9.0
"2017-02-18 02:20:00",12267.0,3.2,3071,38.91,15.85,NaN,9.0
"2017-02-18 02:30:00",12268.0,3.65,3525,33.44,12.98,NaN,9.0
"2017-02-18 02:40:00",12269.0,4.15,3931,36.84,17.65,NaN,9.0
"2017-02-18 02:50:00",12270.0,3.65,3373,28.3,20.56,NaN,9.0
"2017-02-18 03:00:00",12271.0,4.15,4081,31.66,9.6,NaN,8.0
"2017-02-18 03:10:00",12272.0,4415,4.15,40.46,19.36,NaN,9.0
"2017-02-18 03:20:00",12273.0,5.7,5339,32.77,20.37,1.0,9.0
"2017-02-18 03:30:00",12274.0,3.3,3189,28.99,14.09,NaN,8.0
"2017-02-18 03:40:00",12275.0,4737,4532,30.38,15.45,NaN,9.0
"2017-02-18 03:50:00",12276.0,3.9,3771,21.82,14.35,NaN,9.0
"2017-02-18 04:00:00",12277.0,4.35,4189,35.32,15.19,NaN,8.0
"2017-02-18 04:10:00",12278.0,5.36,5088,26.13,18.24,1.0,9.0
"2017-02-18 04:20:00",12279.0,4.5,4253,25.74,16.97,NaN,9.0
"2017-02-18 04:30:00",12280.0,3.4,3136,30.41,20.82,NaN,9.0
"2017-02-18 04:40:00",12281.0,5.6,5369,32.5,16.05,NaN,9.0
"2017-02-18 04:50:00",12282.0,4.1,4003,34.24,11.17,NaN,9.0
"2017-02-18 05:00:00",12283.0,4.25,3978,47.89,19.45,NaN,9.0
"2017-02-18 05:10:00",12284.0,4.79,4663,48.65,12.51,NaN,9.0
"2017-02-18 05:20:00",12285.0,4.3,3922,54.95,22.79,NaN,9.0
"2017-02-18 05:30:00",12286.0,4.2,4016,63.22,16.52,NaN,9.0
"2017-02-18 05:40:00",12287.0,5789,5476,65.25,18.34,NaN,9.0
"2017-02-18 05:50:00",12288.0,4.9,4791,58.72,11.79,NaN,9.0
"2017-02-18 06:00:00",12289.0,4.15,3973,65.45,15.43,NaN,9.0
"2017-02-18 06:10:00",12290.0,3.6,3428,65.49,15.34,NaN,9.0
"2017-02-18 06:20:00",12291.0,5.1,4929,68.31,14.44,NaN,9.0
"2017-02-18 06:30:00",12292.0,4.1,3946,67.76,15.31,NaN,8.0
"2017-02-18 06:40:00",12293.0,3895,3801,67.14,12.54,1.0,8.0
"2017-02-18 06:50:00",12294.0,3.75,3624,72.49,13.26,NaN,9.0
"2017-02-18 07:00:00",12295.0,3.4,3.25,75.62,16.57,NaN,7.0
"2017-02-18 07:10:00",12296.0,4635,4509,82.7,12.66,NaN,9.0
"2017-02-18 07:20:00",12297.0,4.35,4194,78.13,14.54,NaN,9.0
"2017-02-18 07:30:00",12298.0,4.6,4468,76.52,13.38,NaN,9.0
"2017-02-18 07:40:00",12299.0,4.55,4419,76.95,13.02,NaN,9.0
"2017-02-18 07:50:00",12300.0,4.65,4459,74.49,14.69,NaN,9.0
"2017-02-18 08:00:00",12301.0,6.3,6088,77.13,14.87,1.0,9.0
"2017-02-18 08:10:00",12302.0,3.45,3378,79.3,11.39,NaN,9.0
"2017-02-18 08:20:00",12303.0,4.1,4046,78.14,8.59,NaN,9.0
"2017-02-18 08:30:00",12304.0,4.75,4258,92.7,24.72,NaN,9.0
"2017-02-18 08:40:00",12305.0,5.0,4839,88.3,14.17,NaN,9.0
"2017-02-18 08:50:00",12306.0,4.1,3.96,97.4,14.17,NaN,9.0
"2017-02-18 09:00:00",12307.0,4.5,4341,96.2,15.21,1.0,9.0
"2017-02-18 09:10:00",12308.0,3.85,3647,90.4,17.14,NaN,9.0
"2017-02-18 09:20:00",12309.0,5.15,5014,86.9,12.82,NaN,9.0
"2017-02-18 09:30:00",12310.0,4.15,4026,96.3,11.7,NaN,9.0
"2017-02-18 09:40:00",12311.0,4211,4069,76.06,13.2,NaN,9.0
"2017-02-18 09:50:00",12312.0,5.05,4728,80.2,19.92,NaN,9.0
"2017-02-18 10:00:00",12313.0,4.35,4255,76.96,11.94,1.0,9.0
"2017-02-18 10:10:00",12314.0,3945,3889,73.21,9.19,NaN,9.0
"2017-02-18 10:20:00",12315.0,5.4,4979,83.7,22.61,1.0,9.0
"2017-02-18 10:30:00",12316.0,4.2,4093,88.6,11.91,NaN,9.0
"2017-02-18 10:40:00",12317.0,4.45,4291,84.2,15.31,1.0,9.0
"2017-02-18 10:50:00",12318.0,3.3,3217,88.3,12.19,NaN,9.0
"2017-02-18 11:00:00",12319.0,5.0,4644,79.67,20.5,NaN,9.0
"2017-02-18 11:10:00",12320.0,5305,5126,76.67,14.89,1.0,9.0
"2017-02-18 11:20:00",12321.0,4.8,4.54,87.4,17.36,NaN,9.0
"2017-02-18 11:30:00",12322.0,4.25,4091,66.94,14.85,NaN,9.0
"2017-02-18 11:40:00",12323.0,5474,5166,78.65,18.16,NaN,9.0
"2017-02-18 11:50:00",12324.0,5.35,5169,85.4,14.12,NaN,9.0
"2017-02-18 12:00:00",12325.0,4.7,4395,72.99,20.62,1.0,8.0
"2017-02-18 12:10:00",12326.0,4.2,4016,70.52,15.64,NaN,9.0
"2017-02-18 12:20:00",12327.0,4.15,3929,74.95,18.24,NaN,9.0
"2017-02-18 12:30:00",12328.0,4.4,4.14,77.35,19.18,NaN,9.0
"2017-02-18 12:40:00",12329.0,3632,3385,77.99,19.96,NaN,9.0
"2017-02-18 12:50:00",12330.0,4.0,3742,74.58,19.51,NaN,9.0
"2017-02-18 13:00:00",12331.0,3.75,3603,81.3,14.77,NaN,8.0
"2017-02-18 13:10:00",12332.0,3.95,3681,75.11,19.51,NaN,9.0
"2017-02-18 13:20:00",12333.0,3.35,3209,52.95,14.38,NaN,8.0
"2017-02-18 13:30:00",12334.0,4.6,4201,46.63,21.99,NaN,9.0
"2017-02-18 13:40:00",12335.0,4.0,2837,29.27,41.44,NaN,9.0
"2017-02-18 13:50:00",12336.0,4.85,4606,13.28,16.74,NaN,9.0
"2017-02-18 14:00:00",12337.0,4.4,4181,3427,17.63,NaN,9.0
"2017-02-18 14:10:00",12338.0,4145,3874,27.41,20.71,1.0,9.0
"2017-02-18 14:20:00",12339.0,4.9,4616,22.62,17.98,NaN,9.0
"2017-02-18 14:30:00",12340.0,4.6,4325,12.08,17.73,NaN,9.0
"2017-02-18 14:40:00",12341.0,5.0,4771,12.15,16.41,NaN,9.0
"2017-02-18 14:50:00",12342.0,3.9,3745,19.27,15.33,NaN,9.0
"2017-02-18 15:00:00",12343.0,4.8,4536,29.88,18.02,NaN,9.0
"2017-02-18 15:10:00",12344.0,4.05,3948,24.67,12.53,NaN,9.0
"2017-02-18 15:20:00",12345.0,3.85,3733,25.51,12.99,NaN,9.0
"2017-02-18 15:30:00",12346.0,5.1,4905,10.51,15.45,NaN,9.0
"2017-02-18 15:40:00",12347.0,5474,5342,12.28,11.88,NaN,9.0
"2017-02-18 15:50:00",12348.0,5.65,5.36,1621,17.89,NaN,9.0
"2017-02-18 16:00:00",12349.0,4.5,4331,677,14.9,NaN,9.0
"2017-02-18 16:10:00",12350.0,3775,3644,2541,14.72,NaN,8.0
"2017-02-18 16:20:00",12351.0,4.25,4101,353.8,13.55,NaN,9.0
"2017-02-18 16:30:00",12352.0,4.85,4692,357.2,13.89,NaN,9.0
"2017-02-18 16:40:00",12353.0,4.0,3821,356.8,14.72,NaN,9.0
"2017-02-18 16:50:00",12354.0,3.3,3.16,358.9,15.38,NaN,9.0
"2017-02-18 17:00:00",12355.0,3.9,3516,347.3,24.1,NaN,9.0
"2017-02-18 17:10:00",12356.0,3865,3718,2102,15.39,NaN,8.0
"2017-02-18 17:20:00",12357.0,3.75,3437,353.7,22.2,NaN,9.0
"2017-02-18 17:30:00",12358.0,3.75,3.63,351.9,13.74,NaN,9.0
"2017-02-18 17:40:00",12359.0,4947,4392,5057,26.42,NaN,9.0
"2017-02-18 17:50:00",12360.0,4.75,4437,359.2,20.26,NaN,9.0
"2017-02-18 18:00:00",12361.0,3.3,3122,7555,17.32,NaN,9.0
"2017-02-18 18:10:00",12362.0,3.88,3694,348.7,17.28,NaN,9.0
"2017-02-18 18:20:00",12363.0,4.4,4152,356.9,17.72,NaN,9.0
"2017-02-18 18:30:00",12364.0,4.7,4222,4103,25.84,1.0,9.0
"2017-02-18 18:40:00",12365.0,3895,3498,351.0,23.71,NaN,9.0
"2017-02-18 18:50:00",12366.0,3.75,3.65,342.2,11.04,NaN,9.0
"2017-02-18 19:00:00",12367.0,4.9,4274,344.0,27.47,NaN,9.0
"2017-02-18 19:10:00",12368.0,4195,3.66,335.5,28.19,NaN,9.0
"2017-02-18 19:20:00",12369.0,4.4,4143,336.4,18.56,NaN,9.0
"2017-02-18 19:30:00",12370.0,3.85,3777,314.7,10.62,NaN,9.0
"2017-02-18 19:40:00",12371.0,4.5,4328,318.0,14.61,NaN,9.0
"2017-02-18 19:50:00",12372.0,4.1,3917,313.3,15.79,NaN,9.0
"2017-02-18 20:00:00",12373.0,4.0,3909,317.3,11.27,NaN,9.0
"2017-02-18 20:10:00",12374.0,4.24,4027,317.6,16.73,NaN,9.0
"2017-02-18 20:20:00",12375.0,5.1,4929,306.2,14.08,NaN,9.0
"2017-02-18 20:30:00",12376.0,4.8,4614,296.8,15.53,NaN,9.0
"2017-02-18 20:40:00",12377.0,4895,4589,301.5,19.14,NaN,9.0
"2017-02-18 20:50:00",12378.0,6.2,5659,287.9,23.32,NaN,9.0
"2017-02-18 21:00:00",12379.0,3.5,3252,315.3,19.3,NaN,9.0
"2017-02-18 21:10:00",12380.0,4625,4418,300.2,16.69,NaN,9.0
"2017-02-18 21:20:00",12381.0,4995,4669,296.3,20.7,1.0,9.0
"2017-02-18 21:30:00",12382.0,4465,4253,289.0,16.28,NaN,9.0
"2017-02-18 21:40:00",12383.0,3895,3626,288.1,19.53,NaN,9.0
"2017-02-18 21:50:00",12384.0,3.4,3.3,276.6,12.84,NaN,9.0
"2017-02-18 22:00:00",12385.0,5.15,4802,276.5,20.51,NaN,9.0
"2017-02-18 22:10:00",12386.0,6.15,5509,270.5,25.48,NaN,9.0
"2017-02-18 22:20:00",12387.0,4.5,3863,278.5,29.71,NaN,9.0
"2017-02-18 22:30:00",12388.0,4.65,3811,267.3,32.64,NaN,9.0
"2017-02-18 22:40:00",12389.0,5789,4714,158.4,33.02,NaN,9.0
"2017-02-18 22:50:00",12390.0,5.4,4365,147.1,34.56,NaN,9.0
"2017-02-18 23:00:00",12391.0,5.5,4153,116.5,39.07,NaN,9.0
"2017-02-18 23:10:00",12392.0,4845,4306,116.6,26.33,NaN,9.0
"2017-02-18 23:20:00",12393.0,4715,4102,149.4,28.48,NaN,9.0
"2017-02-18 23:30:00",12394.0,4.45,3795,152.9,31.07,1.0,9.0
"2017-02-18 23:50:00",12395.0,4105,3234,191.6,35.29,NaN,9.0
"2017-02-19 00:00:00",12396.0,3.6,2971,156.9,29.32,NaN,9.0
"2017-02-19 00:10:00",12397.0,3015,2475,206.0,32.53,NaN,7.0
"2017-02-19 00:20:00",12398.0,3.75,3253,174.7,26.37,NaN,9.0
"2017-02-19 00:30:00",12399.0,3.2,2715,208.7,26.39,NaN,9.0
"2017-02-19 00:40:00",12400.0,4.95,4009,137.8,35.31,1.0,9.0
"2017-02-19 00:50:00",12401.0,4.5,2946,159.7,45.16,NaN,9.0
"2017-02-19 01:00:00",12402.0,4.85,4125,127.7,30.53,NaN,9.0
"2017-02-19 01:10:00",12403.0,3.65,3284,118.8,22.22,NaN,9.0
"2017-02-19 01:20:00",12404.0,4.0,3658,129.0,23.1,NaN,7.0
"2017-02-19 01:30:00",12405.0,4.9,4742,112.6,14.19,NaN,9.0
"2017-02-19 01:40:00",12406.0,3.8,3.3,134.6,27.88,NaN,9.0
"2017-02-19 01:50:00",12407.0,5316,4991,102.6,20.01,1.0,9.0
"2017-02-19 02:00:00",12408.0,5.45,5382,106.2,8.79,NaN,9.0
"2017-02-19 02:10:00",12409.0,4.89,4723,105.6,14.58,NaN,9.0
"2017-02-19 02:20:00",12410.0,4.85,4526,100.7,20.92,1.0,9.0
"2017-02-19 02:30:00",12411.0,5.8,5487,98.2,17.86,NaN,9.0
"2017-02-19 02:40:00",12412.0,4.6,4375,99.2,16.99,NaN,9.0
"2017-02-19 02:50:00",12413.0,5105,4898,92.8,15.45,NaN,9.0
"2017-02-19 03:00:00",12414.0,4.85,4516,110.6,19.59,NaN,9.0
"2017-02-19 03:10:00",12415.0,5.65,5233,118.3,21.45,NaN,9.0
"2017-02-19 03:20:00",12416.0,4.92,4721,119.6,15.89,NaN,9.0
"2017-02-19 03:30:00",12417.0,4.9,4112,117.5,31.67,NaN,9.0
"2017-02-19 03:40:00",12418.0,5.05,4671,123.7,21.63,NaN,9.0
"2017-02-19 03:50:00",12419.0,4421,4096,129.8,20.77,NaN,8.0
"2017-02-19 04:00:00",12420.0,5.4,5173,121.3,15.74,NaN,9.0
"2017-02-19 04:10:00",12421.0,3.6,3.47,154.0,13.75,NaN,9.0
"2017-02-19 04:20:00",12422.0,4.5,4219,186.3,19.72,NaN,9.0
"2017-02-19 04:30:00",12423.0,3.8,3697,192.9,13.34,1.0,9.0
"2017-02-19 04:40:00",12424.0,6.0,5924,193.0,9.11,1.0,9.0
"2017-02-19 04:50:00",12425.0,5.29,5121,207.6,14.48,1.0,9.0
"2017-02-19 05:00:00",12426.0,4.85,4738,200.6,12.02,NaN,9.0
"2017-02-19 05:10:00",12427.0,4.6,4383,182.3,16.69,NaN,9.0
"2017-02-19 05:20:00",12428.0,4.8,4669,179.5,13.05,NaN,9.0
"2017-02-19 05:30:00",12429.0,5.7,5399,176.6,18.61,1.0,9.0
"2017-02-19 05:40:00",12430.0,2.6,2458,167.6,16.4,NaN,8.0
"2017-02-19 05:50:00",12431.0,3.95,3774,180.5,16.64,NaN,8.0
"2017-02-19 06:00:00",12432.0,5.15,3906,159.8,37.77,NaN,9.0
"2017-02-19 06:10:00",12433.0,4425,4026,154.6,23.69,NaN,9.0
"2017-02-19 06:20:00",12434.0,3.5,3349,178.2,15.94,NaN,9.0
"2017-02-19 06:30:00",12435.0,4.85,4677,182.7,14.9,NaN,9.0
"2017-02-19 06:40:00",12436.0,4.6,4471,180.9,12.86,NaN,9.0
"2017-02-19 06:50:00",12437.0,5105,4869,179.2,16.97,NaN,9.0
"2017-02-19 07:00:00",12438.0,5.15,4908,174.1,17.57,2.0,9.0
"2017-02-19 07:10:00",12439.0,4.35,4107,151.1,17.65,NaN,9.0
"2017-02-19 07:20:00",12440.0,4.8,4602,155.1,15.6,NaN,9.0
"2017-02-19 07:30:00",12441.0,4.05,3948,184.4,12.53,NaN,9.0
"2017-02-19 07:40:00",12442.0,3.9,3663,168.3,19.48,NaN,9.0
"2017-02-19 07:50:00",12443.0,4.5,4.2,174.4,20.93,1.0,9.0
"2017-02-19 08:00:00",12444.0,4.5,4026,159.2,22.77,NaN,9.0
"2017-02-19 08:10:00",12445.0,4425,4049,146.3,21.13,NaN,9.0
"2017-02-19 08:20:00",12446.0,4.15,3802,127.4,22.86,NaN,9.0
"2017-02-19 08:30:00",12447.0,4.25,3865,108.0,22.49,NaN,9.0
"2017-02-19 08:40:00",12448.0,5.0,4115,147.6,31.42,NaN,9.0
"2017-02-19 08:50:00",12449.0,4895,4523,222.3,21.73,NaN,9.0
"2017-02-19 09:00:00",12450.0,4.95,4656,194.1,18.72,NaN,9.0
"2017-02-19 09:10:00",12451.0,3775,3621,207.5,15.08,NaN,9.0
"2017-02-19 09:20:00",12452.0,4.45,4225,188.9,17.74,NaN,8.0
"2017-02-19 09:30:00",12453.0,4.5,4109,139.4,22.66,NaN,9.0
"2017-02-19 09:40:00",12454.0,3.8,3565,171.0,18.57,NaN,9.0
"2017-02-19 09:50:00",12455.0,4.95,4448,170.8,25.15,NaN,9.0
"2017-02-19 10:00:00",12456.0,4.7,4504,160.0,15.26,NaN,9.0
"2017-02-19 10:10:00",12457.0,4.81,4442,133.6,21.84,NaN,8.0
"2017-02-19 10:20:00",12458.0,3.6,3325,111.4,21.25,NaN,9.0
"2017-02-19 10:30:00",12459.0,3.0,2.75,88.0,20.26,NaN,9.0
"2017-02-19 10:40:00",12460.0,4.85,4615,83.8,17.4,NaN,9.0
"2017-02-19 10:50:00",12461.0,4368,4244,66.92,13.68,1.0,9.0
"2017-02-19 11:00:00",12462.0,4.95,4748,93.8,15.53,NaN,9.0
"2017-02-19 11:10:00",12463.0,4455,3545,87.2,33.74,NaN,9.0
"2017-02-19 11:20:00",12464.0,4.75,4595,88.9,14.24,NaN,9.0
"2017-02-19 11:30:00",12465.0,4.05,3969,95.5,10.23,NaN,9.0
"2017-02-19 11:40:00",12466.0,5.1,4963,92.6,12.22,NaN,9.0
"2017-02-19 11:50:00",12467.0,4632,4484,87.6,12.85,NaN,9.0
"2017-02-19 12:00:00",12468.0,4.6,4251,86.6,20.57,NaN,9.0
"2017-02-19 12:10:00",12469.0,3.08,2334,152.5,35.65,NaN,9.0
"2017-02-19 12:20:00",12470.0,4.5,3426,179.8,37.53,NaN,9.0
"2017-02-19 12:30:00",12471.0,4.3,3831,224.3,23.93,NaN,9.0
"2017-02-19 12:40:00",12472.0,5.65,4714,201.0,32.97,2.0,9.0
"2017-02-19 12:50:00",12473.0,4053,3762,236.0,21.11,NaN,9.0
"2017-02-19 13:00:00",12474.0,5.3,5141,234.2,14.01,1.0,9.0
"2017-02-19 13:10:00",12475.0,4.25,4.1,212.1,12.74,NaN,9.0
"2017-02-19 13:20:00",12476.0,3.4,3151,199.6,18.33,NaN,9.0
"2017-02-19 13:30:00",12477.0,4.6,4287,206.8,19.47,NaN,9.0
"2017-02-19 13:40:00",12478.0,3.9,3683,225.1,17.09,NaN,9.0
"2017-02-19 13:50:00",12479.0,3.95,3702,220.0,18.7,NaN,8.0
"2017-02-19 14:00:00",12480.0,3.55,3415,224.8,14.54,NaN,8.0
"2017-02-19 14:10:00",12481.0,4.8,4654,228.3,13.04,NaN,9.0
"2017-02-19 14:20:00",12482.0,4.35,4238,235.1,11.98,NaN,9.0
"2017-02-19 14:30:00",12483.0,4.0,3807,238.2,16.39,NaN,8.0
"2017-02-19 14:40:00",12484.0,3.35,3258,243.8,12.0,NaN,8.0
"2017-02-19 14:50:00",12485.0,4.85,4797,246.6,7564,NaN,9.0
"2017-02-19 15:00:00",12486.0,4.65,4484,240.8,14.1,NaN,8.0
"2017-02-19 15:10:00",12487.0,5.0,4.87,231.5,12.37,NaN,8.0
"2017-02-19 15:20:00",12488.0,4.1,3921,229.3,15.59,NaN,9.0
"2017-02-19 15:30:00",12489.0,4.87,4596,248.5,18.73,NaN,9.0
"2017-02-19 15:40:00",12490.0,5.3,5149,260.8,13.33,NaN,9.0
"2017-02-19 15:50:00",12491.0,4368,4197,273.2,14.7,NaN,8.0
"2017-02-19 16:00:00",12492.0,5.45,5351,265.0,10.34,NaN,9.0
"2017-02-19 16:10:00",12493.0,4.36,4252,264.5,12.45,NaN,9.0
"2017-02-19 16:20:00",12494.0,4.05,3846,273.1,17.74,NaN,9.0
"2017-02-19 16:30:00",12495.0,4.9,4728,269.7,14.79,NaN,9.0
"2017-02-19 16:40:00",12496.0,4.1,3955,259.6,14.47,NaN,9.0
"2017-02-19 16:50:00",12497.0,5421,5347,272.1,9.21,NaN,9.0
"2017-02-19 17:00:00",12498.0,5.05,4.95,272.5,10.81,NaN,9.0
"2017-02-19 17:10:00",12499.0,4.55,4438,260.9,12.04,NaN,9.0
"2017-02-19 17:20:00",12500.0,3.8,3721,269.3,11.42,NaN,9.0
"2017-02-19 17:30:00",12501.0,4.05,3977,269.4,10.29,NaN,9.0
"2017-02-19 17:40:00",12502.0,5.05,4995,270.1,8.24,NaN,9.0
"2017-02-19 17:50:00",12503.0,5.0,4935,264.9,8.99,NaN,9.0
"2017-02-19 18:00:00",12504.0,4.3,4.18,260.6,12.12,NaN,8.0
"2017-02-19 18:10:00",12505.0,4.06,4006,266.4,8.9,NaN,9.0
"2017-02-19 18:20:00",12506.0,3.85,3798,268.9,8.66,NaN,9.0
"2017-02-19 18:30:00",12507.0,4.05,3.85,278.8,16.61,NaN,9.0
"2017-02-19 18:40:00",12508.0,4.7,4467,283.3,17.59,NaN,9.0
"2017-02-19 18:50:00",12509.0,5053,4777,276.4,18.42,NaN,9.0
"2017-02-19 19:00:00",12510.0,5.65,5355,248.9,17.57,NaN,9.0
"2017-02-19 19:10:00",12511.0,3795,3544,252.1,19.74,NaN,8.0
"2017-02-19 19:20:00",12512.0,3825,3615,247.9,17.99,NaN,8.0
"2017-02-19 19:30:00",12513.0,4.35,4181,250.8,15.17,NaN,9.0
"2017-02-19 19:40:00",12514.0,5.4,5044,251.7,20.28,NaN,9.0
"2017-02-19 19:50:00",12515.0,4789,4544,227.7,17.35,NaN,9.0
"2017-02-19 20:00:00",12516.0,4.6,4468,244.3,13.0,NaN,9.0
"2017-02-19 20:10:00",12517.0,3.75,3679,246.6,9.97,NaN,9.0
"2017-02-19 20:20:00",12518.0,3.65,3527,247.9,12.86,NaN,9.0
"2017-02-19 20:30:00",12519.0,5.35,4.88,222.0,24.01,1.0,9.0
"2017-02-19 20:40:00",12520.0,4.0,3661,182.8,21.08,NaN,9.0
"2017-02-19 20:50:00",12521.0,6105,5623,178.5,21.54,NaN,9.0
"2017-02-19 21:00:00",12522.0,4.05,3792,182.3,18.86,NaN,9.0
"2017-02-19 21:10:00",12523.0,4575,4337,222.7,17.51,NaN,9.0
"2017-02-19 21:20:00",12524.0,3.7,3537,234.7,16.59,NaN,9.0
"2017-02-19 21:30:00",12525.0,4.1,3965,233.1,14.3,NaN,9.0
"2017-02-19 21:40:00",12526.0,5.25,5055,255.4,15.21,NaN,9.0
"2017-02-19 21:50:00",12527.0,5368,4294,293.6,34.28,NaN,9.0
"2017-02-19 22:00:00",12528.0,4.75,3793,325.8,34.49,NaN,9.0
"2017-02-19 22:10:00",12529.0,4.6,2414,45.54,51.48,NaN,9.0
"2017-02-19 22:20:00",12530.0,4.7,2.68,39.48,48.96,NaN,9.0
"2017-02-19 22:30:00",12531.0,5.2,2.68,9.06,51.99,NaN,9.0
"2017-02-19 22:40:00",12532.0,5.4,4136,337.1,36.13,NaN,9.0
"2017-02-19 22:50:00",12533.0,4684,3554,66.82,36.51,NaN,9.0
"2017-02-19 23:00:00",12534.0,4.55,3253,138.7,41.02,NaN,9.0
"2017-02-19 23:10:00",12535.0,3.9,3001,194.6,36.89,NaN,9.0
"2017-02-19 23:20:00",12536.0,4.35,1079,165.2,64.76,NaN,9.0
"2017-02-19 23:30:00",12537.0,5.7,3923,170.4,44.08,NaN,9.0
"2017-02-19 23:40:00",12538.0,6.1,4673,185.2,38.18,NaN,9.0
"2017-02-19 23:50:00",12539.0,3789,1784,143.8,52.36,NaN,9.0
"2017-02-20 00:00:00",12540.0,4.05,2966,108.0,38.63,NaN,9.0
"2017-02-20 00:10:00",12541.0,4.18,3691,152.1,27.0,NaN,9.0
"2017-02-20 00:20:00",12542.0,5.9,4016,205.8,43.42,NaN,9.0
"2017-02-20 00:30:00",12543.0,5.15,4.16,167.9,34.61,NaN,9.0
"2017-02-20 00:40:00",12544.0,4.75,4219,216.3,26.41,NaN,9.0
"2017-02-20 00:50:00",12545.0,5105,4.87,199.6,17.39,1.0,9.0
"2017-02-20 01:00:00",12546.0,4.65,4545,233.6,11.22,NaN,9.0
"2017-02-20 01:10:00",12547.0,4.55,4429,224.9,12.56,NaN,9.0
"2017-02-20 01:20:00",12548.0,4.55,4449,213.4,11.11,NaN,9.0
"2017-02-20 01:30:00",12549.0,4.95,4822,210.2,12.34,NaN,9.0
"2017-02-20 01:40:00",12550.0,3.6,3.51,209.5,11.44,NaN,9.0
"2017-02-20 01:50:00",12551.0,4368,4228,197.9,13.3,NaN,9.0
"2017-02-20 02:00:00",12552.0,4.5,4353,188.2,13.87,NaN,9.0
"2017-02-20 02:10:00",12553.0,3.4,3.22,185.0,17.67,NaN,9.0
"2017-02-20 02:20:00",12554.0,5.45,5299,202.1,13.13,NaN,9.0
"2017-02-20 02:30:00",12555.0,4.85,4574,178.8,18.32,NaN,9.0
"2017-02-20 02:40:00",12556.0,4.8,4571,191.5,16.78,NaN,9.0
"2017-02-20 03:00:00",12557.0,4105,3812,187.9,19.85,NaN,9.0
"2017-02-20 03:10:00",12558.0,5.05,4478,206.7,26.56,NaN,9.0
"2017-02-20 03:20:00",12559.0,3.95,3656,214.0,20.38,NaN,9.0
"2017-02-20 03:30:00",12560.0,4.0,3576,221.6,24.32,NaN,9.0
"2017-02-20 03:40:00",12561.0,4.75,4189,212.1,25.67,NaN,9.0
"2017-02-20 03:50:00",12562.0,4.5,2734,222.8,49.46,NaN,9.0
"2017-02-20 04:00:00",12563.0,4316,3321,340.1,38.88,1.0,9.0
"2017-02-20 04:10:00",12564.0,5.25,4.82,259.6,22.59,NaN,9.0
"2017-02-20 04:20:00",12565.0,4.55,4387,222.5,14.55,NaN,9.0
"2017-02-20 04:30:00",12566.0,3.55,3435,223.9,13.82,NaN,9.0
"2017-02-20 04:40:00",12567.0,4.7,4.54,223.4,14.18,NaN,8.0
"2017-02-20 04:50:00",12568.0,5.3,5029,209.0,17.85,NaN,9.0
"2017-02-20 05:00:00",12569.0,3895,3763,206.1,13.69,NaN,9.0
"2017-02-20 05:10:00",12570.0,5.1,4661,200.5,22.54,NaN,9.0
"2017-02-20 05:20:00",12571.0,4.2,4074,224.7,12.94,NaN,9.0
"2017-02-20 05:30:00",12572.0,4.65,4475,244.0,14.47,NaN,9.0
"2017-02-20 05:40:00",12573.0,4.0,3876,232.7,13.55,NaN,9.0
"2017-02-20 05:50:00",12574.0,4.9,4765,223.4,13.46,1.0,8.0
"2017-02-20 06:00:00",12575.0,5316,5247,225.0,8.74,NaN,9.0
"2017-02-20 06:10:00",12576.0,4405,4227,222.9,15.47,NaN,9.0
"2017-02-20 06:20:00",12577.0,4.85,4794,224.7,7528,NaN,9.0
"2017-02-20 06:30:00",12578.0,4.25,4161,225.2,10.51,NaN,9.0
"2017-02-20 06:40:00",12579.0,3.55,3394,214.4,14.68,NaN,9.0
"2017-02-20 06:50:00",12580.0,4.95,4878,209.3,9.5,NaN,9.0
"2017-02-20 07:00:00",12581.0,4947,4845,196.2,11.32,NaN,9.0
"2017-02-20 07:10:00",12582.0,5445,5229,194.7,15.74,NaN,9.0
"2017-02-20 07:20:00",12583.0,6.25,6063,179.6,13.31,NaN,9.0
"2017-02-20 07:30:00",12584.0,4.8,4456,187.4,21.14,NaN,9.0
"2017-02-20 07:40:00",12585.0,4.5,4114,189.2,23.11,NaN,9.0
"2017-02-20 07:50:00",12586.0,4.9,4712,168.9,14.19,NaN,9.0
"2017-02-20 08:00:00",12587.0,4.3,4105,157.0,16.38,NaN,9.0
"2017-02-20 08:10:00",12588.0,3.65,3315,162.6,23.28,NaN,9.0
"2017-02-20 08:20:00",12589.0,4.75,4396,154.8,21.55,NaN,9.0
"2017-02-20 08:30:00",12590.0,4.3,4092,196.4,16.9,NaN,9.0
"2017-02-20 08:40:00",12591.0,4.7,4475,193.3,16.33,NaN,9.0
"2017-02-20 08:50:00",12592.0,5.55,5412,199.9,12.77,1.0,9.0
"2017-02-20 09:00:00",12593.0,3789,3656,182.4,13.95,NaN,9.0
"2017-02-20 09:10:00",12594.0,3835,3711,188.9,13.84,NaN,9.0
"2017-02-20 09:20:00",12595.0,5.15,4887,189.6,17.85,NaN,9.0
"2017-02-20 09:30:00",12596.0,3.9,3774,205.1,13.45,NaN,9.0
"2017-02-20 09:40:00",12597.0,3.9,3712,197.3,16.4,NaN,8.0
"2017-02-20 09:50:00",12598.0,5.35,4902,193.9,22.84,NaN,9.0
"2017-02-20 10:00:00",12599.0,5211,5016,183.3,15.22,NaN,9.0
"2017-02-20 10:10:00",12600.0,4.3,4157,196.4,13.63,NaN,9.0
"2017-02-20 10:20:00",12601.0,5.15,4993,206.3,13.42,NaN,9.0
"2017-02-20 10:30:00",12602.0,3.9,3721,207.7,16.0,NaN,9.0
"2017-02-20 10:40:00",12603.0,4.95,4877,216.9,9.58,NaN,9.0
"2017-02-20 10:50:00",12604.0,4.35,4209,214.1,13.46,NaN,9.0
"2017-02-20 11:00:00",12605.0,5.25,5037,209.5,16.31,1.0,9.0
"2017-02-20 11:10:00",12606.0,4285,4104,198.3,15.34,NaN,9.0
"2017-02-20 11:20:00",12607.0,5.75,5626,206.5,11.57,NaN,9.0
"2017-02-20 11:30:00",12608.0,4.45,4327,203.5,12.78,NaN,9.0
"2017-02-20 11:40:00",12609.0,3.6,3553,207.5,8.76,NaN,9.0
"2017-02-20 11:50:00",12610.0,3.8,3621,208.9,16.23,NaN,9.0
"2017-02-20 12:00:00",12611.0,3.55,3501,202.3,9.01,NaN,8.0
"2017-02-20 12:10:00",12612.0,4.05,3915,207.6,14.03,NaN,9.0
"2017-02-20 12:20:00",12613.0,3.35,3.29,209.6,9.74,NaN,9.0
"2017-02-20 12:30:00",12614.0,4.1,3702,223.6,23.94,NaN,9.0
"2017-02-20 12:40:00",12615.0,4.65,4377,197.5,17.57,NaN,9.0
"2017-02-20 12:50:00",12616.0,4.9,4736,204.3,14.08,NaN,9.0
"2017-02-20 13:00:00",12617.0,5684,5491,201.6,14.93,1.0,9.0
"2017-02-20 13:10:00",12618.0,4285,4104,229.9,14.89,NaN,9.0
"2017-02-20 13:20:00",12619.0,3.6,3.51,236.3,12.12,NaN,9.0
"2017-02-20 13:30:00",12620.0,5.6,5242,220.6,19.97,NaN,9.0
"2017-02-20 13:40:00",12621.0,5.85,5624,232.5,15.52,NaN,9.0
"2017-02-20 13:50:00",12622.0,4.95,4649,230.8,19.46,NaN,9.0
"2017-02-20 14:00:00",12623.0,4.9,4672,233.3,17.47,1.0,9.0
"2017-02-20 14:10:00",12624.0,4.05,3954,230.1,10.44,NaN,9.0
"2017-02-20 14:20:00",12625.0,4.15,3991,229.2,15.03,NaN,9.0
"2017-02-20 14:30:00",12626.0,4.1,4003,241.2,12.14,NaN,9.0
"2017-02-20 14:40:00",12627.0,3.65,3511,241.3,13.69,NaN,9.0
"2017-02-20 14:50:00",12628.0,4.1,3942,244.2,15.11,NaN,9.0
"2017-02-20 15:00:00",12629.0,3842,3751,243.3,11.8,NaN,9.0
"2017-02-20 15:10:00",12630.0,4.15,3974,236.5,15.82,NaN,9.0
"2017-02-20 15:20:00",12631.0,3.8,3621,244.3,17.12,NaN,8.0
"2017-02-20 15:30:00",12632.0,4.55,4.3,237.4,18.51,NaN,9.0
"2017-02-20 15:40:00",12633.0,3.95,3695,233.4,19.54,NaN,9.0
"2017-02-20 15:50:00",12634.0,3.2,2874,246.8,22.4,NaN,9.0
"2017-02-20 16:00:00",12635.0,4.0,3423,226.8,29.09,NaN,9.0
"2017-02-20 16:10:00",12636.0,3875,3668,231.7,17.75,NaN,8.0
"2017-02-20 16:20:00",12637.0,5.0,4485,243.3,25.33,NaN,9.0
"2017-02-20 16:30:00",12638.0,4.9,4687,236.6,15.59,NaN,9.0
"2017-02-20 16:40:00",12639.0,4.65,4172,232.7,24.63,NaN,8.0
"2017-02-20 16:50:00",12640.0,3.5,3342,233.9,14.93,NaN,9.0
"2017-02-20 17:00:00",12641.0,4842,4665,237.6,14.67,NaN,9.0
"2017-02-20 17:10:00",12642.0,4.9,3992,233.3,33.08,NaN,9.0
"2017-02-20 17:20:00",12643.0,4.75,3897,230.9,31.64,NaN,9.0
"2017-02-20 17:30:00",12644.0,4.4,4151,226.5,18.77,NaN,9.0
"2017-02-20 17:40:00",12645.0,4.25,3954,233.8,18.5,NaN,9.0
"2017-02-20 17:50:00",12646.0,3.75,3598,237.0,15.04,NaN,9.0
"2017-02-20 18:00:00",12647.0,4632,4311,226.8,20.73,NaN,9.0
"2017-02-20 18:10:00",12648.0,4.85,4473,222.1,21.42,NaN,9.0
"2017-02-20 18:20:00",12649.0,4495,4133,228.3,22.41,NaN,8.0
"2017-02-20 18:30:00",12650.0,4.6,4093,237.3,25.52,NaN,9.0
"2017-02-20 18:40:00",12651.0,2.65,2539,235.0,14.85,NaN,8.0
"2017-02-20 18:50:00",12652.0,3.5,3297,242.1,18.5,NaN,8.0
"2017-02-20 19:00:00",12653.0,4368,4156,234.8,16.41,NaN,9.0
"2017-02-20 19:10:00",12654.0,2.8,2654,227.5,16.03,NaN,9.0
"2017-02-20 19:20:00",12655.0,4.1,3.91,231.6,16.54,NaN,9.0
"2017-02-20 19:30:00",12656.0,4.35,4121,216.8,17.65,NaN,9.0
"2017-02-20 19:40:00",12657.0,4.5,4337,230.0,14.23,NaN,9.0
"2017-02-20 19:50:00",12658.0,5.45,4957,221.4,23.11,NaN,9.0
"2017-02-20 20:00:00",12659.0,4316,4119,214.9,16.35,NaN,9.0
"2017-02-20 20:10:00",12660.0,4.33,4099,206.4,17.26,NaN,9.0
"2017-02-20 20:20:00",12661.0,4.45,3844,210.6,27.56,NaN,8.0
"2017-02-20 20:30:00",12662.0,3.95,3.65,223.7,21.18,NaN,9.0
"2017-02-20 20:40:00",12663.0,4.5,4188,218.8,20.78,NaN,8.0
"2017-02-20 20:50:00",12664.0,4.8,4328,232.8,24.1,NaN,9.0
"2017-02-20 21:00:00",12665.0,4789,4638,216.2,14.01,NaN,9.0
"2017-02-20 21:10:00",12666.0,5.49,5155,228.4,19.99,3.0,9.0
"2017-02-20 21:20:00",12667.0,4.25,2997,228.9,40.56,NaN,9.0
"2017-02-20 21:30:00",12668.0,3.45,3317,237.3,14.24,NaN,9.0
"2017-02-20 21:40:00",12669.0,4.65,4063,243.6,27.29,NaN,9.0
"2017-02-20 21:50:00",12670.0,4.5,4.05,219.2,24.97,NaN,9.0
"2017-02-20 22:00:00",12671.0,4842,4.55,221.5,19.89,1.0,9.0
"2017-02-20 22:10:00",12672.0,5.72,5398,220.2,18.72,NaN,9.0
"2017-02-20 22:20:00",12673.0,4.65,4519,215.9,12.17,NaN,9.0
"2017-02-20 22:30:00",12674.0,4.9,3937,218.1,35.0,NaN,9.0
"2017-02-20 22:40:00",12675.0,4.65,4315,236.2,20.05,NaN,9.0
"2017-02-20 22:50:00",12676.0,4.85,4186,239.7,29.22,NaN,9.0
"2017-02-20 23:00:00",12677.0,5263,4887,229.0,21.07,NaN,8.0
"2017-02-20 23:10:00",12678.0,4.6,4109,229.5,24.4,NaN,9.0
"2017-02-20 23:20:00",12679.0,3.8,3.47,230.9,22.02,NaN,9.0
"2017-02-20 23:30:00",12680.0,3.3,3052,236.5,19.86,NaN,9.0
"2017-02-20 23:40:00",12681.0,3.75,3561,242.9,17.25,NaN,9.0
"2017-02-20 23:50:00",12682.0,4.4,4114,230.6,19.59,NaN,9.0
"2017-02-21 00:00:00",12683.0,5.7,4745,231.1,33.15,1.0,9.0
"2017-02-21 00:10:00",12684.0,3.8,3371,216.6,25.83,NaN,9.0
"2017-02-21 00:20:00",12685.0,4.3,3978,219.6,20.44,NaN,9.0
"2017-02-21 00:30:00",12686.0,5.65,5.23,209.9,22.07,1.0,9.0
"2017-02-21 00:40:00",12687.0,4.85,4454,223.6,21.95,NaN,9.0
"2017-02-21 00:50:00",12688.0,4.15,3.98,216.6,14.68,NaN,9.0
"2017-02-21 01:00:00",12689.0,3.95,3729,218.0,18.18,NaN,9.0
"2017-02-21 01:10:00",12690.0,4.15,3.98,226.6,15.1,NaN,9.0
"2017-02-21 01:20:00",12691.0,4.85,4506,209.2,20.48,NaN,9.0
"2017-02-21 01:30:00",12692.0,5.2,3855,232.0,39.09,NaN,9.0
"2017-02-21 01:40:00",12693.0,5.4,4922,227.4,23.48,NaN,9.0
"2017-02-21 01:50:00",12694.0,4.3,3919,220.2,22.86,NaN,9.0
"2017-02-21 02:00:00",12695.0,3737,2492,174.4,44.22,NaN,9.0
"2017-02-21 02:10:00",12696.0,4035,3002,193.8,39.95,NaN,9.0
"2017-02-21 02:20:00",12697.0,4.7,3923,206.3,31.24,NaN,9.0
"2017-02-21 02:30:00",12698.0,4.2,3436,206.5,31.85,NaN,9.0
"2017-02-21 02:40:00",12699.0,4.65,4.54,221.2,11.49,NaN,9.0
"2017-02-21 02:50:00",12700.0,4.6,4269,207.0,20.62,NaN,9.0
"2017-02-21 03:00:00",12701.0,5737,5553,211.4,14.1,NaN,9.0
"2017-02-21 03:10:00",12702.0,3.4,2.87,225.7,29.48,NaN,9.0
"2017-02-21 03:20:00",12703.0,4.8,4494,202.9,18.29,NaN,9.0
"2017-02-21 03:30:00",12704.0,5.95,5534,205.2,21.42,1.0,9.0
"2017-02-21 03:40:00",12705.0,4.8,4526,206.8,19.36,1.0,9.0
"2017-02-21 03:50:00",12706.0,4.95,4727,210.3,15.84,NaN,9.0
"2017-02-21 04:00:00",12707.0,4895,4452,219.6,23.04,NaN,9.0
"2017-02-21 04:10:00",12708.0,5495,5049,211.9,23.07,1.0,9.0
"2017-02-21 04:20:00",12709.0,3.8,3687,224.9,12.49,NaN,9.0
"2017-02-21 04:30:00",12710.0,3.0,2858,228.1,16.27,NaN,9.0
"2017-02-21 04:40:00",12711.0,3.95,3658,223.7,20.31,NaN,9.0
"2017-02-21 04:50:00",12712.0,4.35,3758,213.1,28.34,NaN,9.0
"2017-02-21 05:00:00",12713.0,4.75,4525,212.0,16.73,NaN,9.0
"2017-02-21 05:10:00",12714.0,3.9,3445,217.7,24.75,NaN,9.0
"2017-02-21 05:20:00",12715.0,5.55,4517,198.6,34.94,1.0,9.0
"2017-02-21 05:30:00",12716.0,5.6,5297,217.0,18.35,NaN,9.0
"2017-02-21 05:40:00",12717.0,5.4,4945,209.8,22.3,NaN,9.0
"2017-02-21 05:50:00",12718.0,5.25,4971,204.0,18.19,NaN,9.0
"2017-02-21 06:10:00",12719.0,5016,4774,202.3,17.33,NaN,9.0
"2017-02-21 06:20:00",12720.0,5.0,4908,209.2,10.99,1.0,9.0
"2017-02-21 06:30:00",12721.0,3.6,3365,209.9,19.06,NaN,9.0
"2017-02-21 06:40:00",12722.0,2.8,2694,209.7,13.67,NaN,9.0
"2017-02-21 06:50:00",12723.0,4.5,4091,205.0,23.79,NaN,9.0
"2017-02-21 07:00:00",12724.0,3.45,3213,216.4,19.57,NaN,9.0
"2017-02-21 07:10:00",12725.0,4589,4347,222.0,17.62,NaN,9.0
"2017-02-21 07:20:00",12726.0,4.45,4331,228.2,12.59,NaN,9.0
"2017-02-21 07:30:00",12727.0,5.05,4804,209.7,17.89,1.0,9.0
"2017-02-21 07:40:00",12728.0,5.2,4669,203.2,25.24,NaN,9.0
"2017-02-21 07:50:00",12729.0,4.65,4526,215.0,12.19,NaN,9.0
"2017-02-21 08:00:00",12730.0,5.55,5195,209.7,20.48,1.0,9.0
"2017-02-21 08:10:00",12731.0,4163,3932,218.3,18.57,NaN,8.0
"2017-02-21 08:20:00",12732.0,4.4,3988,228.5,23.53,NaN,9.0
"2017-02-21 08:30:00",12733.0,4.8,4381,211.9,22.07,NaN,9.0
"2017-02-21 08:40:00",12734.0,5.65,5527,214.7,11.93,2.0,9.0
"2017-02-21 08:50:00",12735.0,4.3,4079,215.1,17.9,NaN,9.0
"2017-02-21 09:00:00",12736.0,4.5,4274,227.1,17.24,NaN,9.0
"2017-02-21 09:10:00",12737.0,4842,4.57,219.4,18.68,NaN,9.0
"2017-02-21 09:20:00",12738.0,3.75,3425,220.6,20.66,NaN,9.0
"2017-02-21 09:30:00",12739.0,4.1,4039,238.3,8.86,NaN,9.0
"2017-02-21 09:40:00",12740.0,4.7,4542,236.3,14.1,NaN,9.0
"2017-02-21 09:50:00",12741.0,4.35,3.88,239.2,25.94,NaN,8.0
"2017-02-21 10:00:00",12742.0,3.05,2867,231.2,19.36,NaN,7.0
"2017-02-21 10:10:00",12743.0,4632,4196,227.4,24.16,NaN,9.0
"2017-02-21 10:20:00",12744.0,4.85,4538,226.8,19.5,NaN,9.0
"2017-02-21 10:30:00",12745.0,4.95,4478,221.8,25.02,1.0,9.0
"2017-02-21 10:40:00",12746.0,5.4,4134,221.7,38.22,NaN,9.0
"2017-02-21 10:50:00",12747.0,5.6,5404,220.0,15.17,1.0,9.0
"2017-02-21 11:00:00",12748.0,4.3,3201,244.2,38.85,NaN,9.0
"2017-02-21 11:10:00",12749.0,4479,4116,219.0,22.43,NaN,9.1
"2017-02-21 11:20:00",12750.0,4.45,4159,224.3,19.65,NaN,9.0
"2017-02-21 11:30:00",12751.0,4.4,4004,203.1,23.68,NaN,9.0
"2017-02-21 11:40:00",12752.0,2.9,2745,219.4,15.09,NaN,9.0
"2017-02-21 11:50:00",12753.0,4.6,4059,222.2,27.07,NaN,9.0
"2017-02-21 12:00:00",12754.0,5.0,4.57,211.5,23.15,NaN,9.0
"2017-02-21 12:10:00",12755.0,4721,4454,217.0,18.74,NaN,9.0
"2017-02-21 12:20:00",12756.0,3.95,3698,228.8,19.42,NaN,9.0
"2017-02-21 12:30:00",12757.0,4.1,3922,233.5,16.46,NaN,9.0
"2017-02-21 12:40:00",12758.0,5.25,4439,225.5,30.2,NaN,9.0
"2017-02-21 12:50:00",12759.0,4.6,4159,234.1,23.78,NaN,9.0
"2017-02-21 13:00:00",12760.0,5.15,4734,228.5,22.44,NaN,9.0
"2017-02-21 13:10:00",12761.0,5.75,4887,236.1,29.77,NaN,9.0
"2017-02-21 13:20:00",12762.0,4.0,3724,218.4,20.73,NaN,9.0
"2017-02-21 13:30:00",12763.0,3.95,3575,222.1,23.02,NaN,9.0
"2017-02-21 13:40:00",12764.0,4.25,3233,232.7,38.62,NaN,9.0
"2017-02-21 13:50:00",12765.0,4.0,3291,234.9,29.54,NaN,9.0
"2017-02-21 14:00:00",12766.0,4.75,4121,239.8,27.17,NaN,9.0
"2017-02-21 14:10:00",12767.0,3.95,3.65,227.6,19.97,NaN,9.0
"2017-02-21 14:20:00",12768.0,4.45,3917,238.7,26.59,NaN,9.0
"2017-02-21 14:30:00",12769.0,3.2,2992,237.3,19.57,NaN,9.0
"2017-02-21 14:40:00",12770.0,3.95,3499,228.7,25.98,NaN,9.0
"2017-02-21 14:50:00",12771.0,4.55,4144,237.5,23.59,NaN,9.0
"2017-02-21 15:00:00",12772.0,5.6,4829,246.5,28.51,NaN,9.0
"2017-02-21 15:10:00",12773.0,5911,5.42,222.9,22.72,NaN,9.0
"2017-02-21 15:20:00",12774.0,4.2,3981,242.3,16.53,NaN,9.0
"2017-02-21 15:30:00",12775.0,5.2,5075,235.3,11.93,NaN,9.0
"2017-02-21 15:40:00",12776.0,5.3,4596,234.6,29.52,1.0,9.0
"2017-02-21 15:50:00",12777.0,4.25,3252,234.6,36.19,NaN,9.0
"2017-02-21 16:00:00",12778.0,4.35,4078,240.8,19.23,NaN,9.0
"2017-02-21 16:10:00",12779.0,4.1,3574,245.3,28.28,NaN,9.0
"2017-02-21 16:20:00",12780.0,4.95,4633,238.5,19.99,NaN,9.0
"2017-02-21 16:30:00",12781.0,3.65,3.25,249.0,23.98,NaN,9.0
"2017-02-21 16:40:00",12782.0,5.0,4604,245.4,22.22,NaN,9.0
"2017-02-21 16:50:00",12783.0,5.05,4338,233.8,29.65,NaN,9.0
"2017-02-21 17:00:00",12784.0,3.95,3556,242.6,23.57,NaN,8.0
"2017-02-21 17:10:00",12785.0,4232,3842,230.3,23.91,NaN,9.0
"2017-02-21 17:20:00",12786.0,4.35,3696,251.5,29.79,NaN,8.0
"2017-02-21 17:30:00",12787.0,4.6,4175,228.8,23.37,NaN,9.0
"2017-02-21 17:40:00",12788.0,4.15,3.82,246.7,21.66,NaN,8.0
"2017-02-21 17:50:00",12789.0,4.5,3904,255.0,27.97,NaN,9.0
"2017-02-21 18:00:00",12790.0,4.35,3948,230.9,23.36,NaN,9.0
"2017-02-21 18:10:00",12791.0,5979,5541,244.6,20.74,NaN,11.9
"2017-02-21 18:20:00",12792.0,4.6,4061,231.1,27.03,NaN,9.0
"2017-02-21 18:30:00",12793.0,4.9,4563,241.9,20.16,NaN,9.0
"2017-02-21 18:40:00",12794.0,4.05,3.37,243.7,33.18,1.0,9.0
"2017-02-21 18:50:00",12795.0,4.2,3752,235.8,25.09,NaN,9.0
"2017-02-21 19:00:00",12796.0,4.6,3518,232.3,39.29,1.0,8.0
"2017-02-21 19:10:00",12797.0,6795,6365,239.8,19.86,NaN,11.2
"2017-02-21 19:20:00",12798.0,4.65,4.27,242.3,21.98,NaN,9.0
"2017-02-21 19:30:00",12799.0,5.3,4845,247.1,21.88,NaN,9.0
"2017-02-21 19:40:00",12800.0,3.9,3641,237.8,19.23,NaN,9.0
"2017-02-21 19:50:00",12801.0,5.05,4721,228.9,20.14,NaN,9.0
"2017-02-21 20:00:00",12802.0,3.65,3092,237.4,28.32,NaN,8.0
"2017-02-21 20:10:00",12803.0,4916,4425,230.6,24.21,NaN,11.4
"2017-02-21 20:20:00",12804.0,3.95,3737,234.5,17.85,NaN,9.0
"2017-02-21 20:30:00",12805.0,3.8,3398,258.2,22.8,NaN,8.0
"2017-02-21 20:40:00",12806.0,4.8,4452,217.6,21.26,NaN,9.0
"2017-02-21 20:50:00",12807.0,4.65,4323,221.4,20.37,NaN,9.0
"2017-02-21 21:00:00",12808.0,5.05,4167,229.7,31.22,NaN,9.0
"2017-02-21 21:10:00",12809.0,4895,3.78,219.9,35.48,NaN,9.0
"2017-02-21 21:20:00",12810.0,6385,5199,226.3,34.9,1.0,10.7
"2017-02-21 21:30:00",12811.0,4.5,3995,226.4,24.27,NaN,9.0
"2017-02-21 21:40:00",12812.0,4.75,4.31,234.0,23.39,NaN,9.0
"2017-02-21 21:50:00",12813.0,4.05,3482,234.3,27.98,NaN,9.0
"2017-02-21 22:00:00",12814.0,4.3,3952,229.0,21.25,NaN,8.0
"2017-02-21 22:10:00",12815.0,4.0,3739,237.6,19.55,NaN,8.0
"2017-02-21 22:20:00",12816.0,3.8,3629,240.1,14.88,NaN,9.0
"2017-02-21 22:30:00",12817.0,5.7,5057,236.9,25.81,NaN,9.0
"2017-02-21 22:40:00",12818.0,4.15,3711,234.4,24.99,NaN,9.0
"2017-02-21 22:50:00",12819.0,4.1,3675,215.3,26.08,1.0,8.0
"2017-02-21 23:00:00",12820.0,5315,4696,192.8,25.48,NaN,9.0
"2017-02-21 23:10:00",12821.0,4.95,4327,180.1,28.01,NaN,9.0
"2017-02-21 23:20:00",12822.0,3.8,3365,195.7,26.01,NaN,9.0
"2017-02-21 23:30:00",12823.0,5.85,5449,210.1,21.2,1.0,9.0
"2017-02-21 23:40:00",12824.0,4.85,4415,227.5,21.68,NaN,9.0
"2017-02-21 23:50:00",12825.0,4.6,4177,215.1,23.95,NaN,9.0
"2017-02-22 00:00:00",12826.0,4.4,4048,218.2,21.12,NaN,9.0
"2017-02-22 00:10:00",12827.0,4635,4436,220.6,16.38,NaN,10.9
"2017-02-22 00:20:00",12828.0,4.3,3713,220.5,28.4,NaN,9.0
"2017-02-22 00:30:00",12829.0,5.35,4952,221.2,20.95,NaN,9.0
"2017-02-22 00:40:00",12830.0,4.25,3391,233.8,32.58,NaN,9.0
"2017-02-22 00:50:00",12831.0,4.5,4243,224.0,18.86,NaN,9.0
"2017-02-22 01:00:00",12832.0,4.55,4303,224.2,17.4,NaN,8.0
"2017-02-22 01:10:00",12833.0,5205,4513,217.2,28.75,NaN,10.9
"2017-02-22 01:20:00",12834.0,4.7,4459,209.3,17.9,NaN,9.0
"2017-02-22 01:30:00",12835.0,4.17,3611,218.0,28.9,NaN,11.4
"2017-02-22 01:40:00",12836.0,4.5,3452,224.1,36.04,NaN,9.0
"2017-02-22 01:50:00",12837.0,4.1,3814,217.6,19.73,NaN,8.0
"2017-02-22 02:00:00",12838.0,4.85,4577,218.3,18.24,NaN,9.0
"2017-02-22 02:10:00",12839.0,4105,3084,219.8,37.07,NaN,9.0
"2017-02-22 02:20:00",12840.0,4.6,4144,206.8,24.86,NaN,9.0
"2017-02-22 02:30:00",12841.0,4.4,4146,212.4,17.94,NaN,9.0
"2017-02-22 02:40:00",12842.0,3.8,3589,224.6,18.1,NaN,7.0
"2017-02-22 02:50:00",12843.0,4.6,4.14,216.9,24.31,NaN,8.0
"2017-02-22 03:00:00",12844.0,4.7,4016,220.4,29.32,NaN,9.0
"2017-02-22 03:10:00",12845.0,4.42,4329,216.1,11.05,NaN,9.0
"2017-02-22 03:20:00",12846.0,4.45,3903,223.0,27.69,NaN,9.0
"2017-02-22 03:30:00",12847.0,5.7,4924,207.9,29.13,NaN,9.0
"2017-02-22 03:40:00",12848.0,4.0,3488,223.8,28.25,NaN,9.0
"2017-02-22 03:50:00",12849.0,4.75,4354,225.7,22.8,NaN,9.0
"2017-02-22 04:00:00",12850.0,4.35,4182,224.8,14.68,NaN,9.0
"2017-02-22 04:10:00",12851.0,4.3,4.08,215.7,17.85,NaN,8.0
"2017-02-22 04:20:00",12852.0,3.5,3268,211.3,20.33,NaN,9.0
"2017-02-22 04:30:00",12853.0,3.6,3401,230.8,18.07,NaN,9.0
"2017-02-22 04:40:00",12854.0,4.65,4427,225.4,17.29,NaN,9.0
"2017-02-22 04:50:00",12855.0,4.35,4118,219.2,17.74,NaN,9.0
"2017-02-22 05:00:00",12856.0,2.85,2639,217.5,19.1,NaN,9.0
"2017-02-22 05:10:00",12857.0,4.75,4373,217.4,20.41,NaN,9.0
"2017-02-22 05:20:00",12858.0,3.95,3477,213.6,25.08,NaN,9.0
"2017-02-22 05:30:00",12859.0,4935,4.64,218.2,19.81,1.0,9.0
"2017-02-22 05:40:00",12860.0,4.4,4248,224.3,14.69,NaN,8.0
"2017-02-22 05:50:00",12861.0,3.5,2911,214.5,29.73,NaN,7.0
"2017-02-22 06:00:00",12862.0,4.45,3993,216.4,25.3,NaN,9.0
"2017-02-22 06:10:00",12863.0,4505,4043,221.8,25.95,1.0,9.0
"2017-02-22 06:20:00",12864.0,4.35,4052,221.4,20.68,NaN,8.0
"2017-02-22 06:30:00",12865.0,5.95,5235,219.2,28.08,2.0,9.0
"2017-02-22 06:40:00",12866.0,4.5,4212,223.6,20.5,1.0,9.0
"2017-02-22 06:50:00",12867.0,4.65,4259,233.6,23.49,1.0,9.0
"2017-02-22 07:00:00",12868.0,4.5,4016,228.3,25.21,NaN,9.0
"2017-02-22 07:10:00",12869.0,5.35,4566,221.1,29.42,NaN,9.0
"2017-02-22 07:20:00",12870.0,5.85,5024,226.7,29.66,NaN,9.0
"2017-02-22 07:30:00",12871.0,4.95,4545,214.5,22.59,NaN,9.0
"2017-02-22 07:40:00",12872.0,4.05,3523,219.0,26.93,NaN,9.0
"2017-02-22 07:50:00",12873.0,4.25,3677,224.3,29.0,NaN,9.0
"2017-02-22 08:00:00",12874.0,4.35,3999,202.2,22.43,NaN,9.0
"2017-02-22 08:10:00",12875.0,3158,3123,206.1,7998,NaN,8.0
"2017-02-22 08:20:00",12876.0,4.8,4646,211.6,13.4,NaN,9.0
"2017-02-22 08:30:00",12877.0,4.15,3708,223.0,24.36,NaN,9.0
"2017-02-22 08:40:00",12878.0,4.25,4066,219.0,15.55,NaN,9.0
"2017-02-22 08:50:00",12879.0,5.15,4874,204.8,18.76,1.0,9.0
"2017-02-22 09:00:00",12880.0,3.2,3083,211.3,13.83,NaN,9.0
"2017-02-22 09:10:00",12881.0,4779,4495,208.7,19.75,1.0,9.0
"2017-02-22 09:20:00",12882.0,5.4,4326,202.4,36.12,2.0,9.0
"2017-02-22 09:30:00",12883.0,4.15,3799,205.0,22.36,NaN,9.0
"2017-02-22 09:40:00",12884.0,4.15,3808,176.0,20.8,NaN,9.0
"2017-02-22 09:50:00",12885.0,5.1,4.66,140.9,22.56,NaN,9.0
"2017-02-22 10:00:00",12886.0,4.75,3928,150.7,31.97,NaN,9.0
"2017-02-22 10:10:00",12887.0,4265,3933,155.3,20.22,NaN,9.0
"2017-02-22 10:20:00",12888.0,4.1,3562,180.3,27.84,NaN,9.0
"2017-02-22 10:30:00",12889.0,4.0,3592,207.4,25.23,NaN,9.0
"2017-02-22 10:40:00",12890.0,3.65,3.52,220.3,13.22,NaN,9.0
"2017-02-22 10:50:00",12891.0,4.9,4601,224.8,18.98,NaN,9.0
"2017-02-22 11:00:00",12892.0,4.35,4.03,223.3,19.64,NaN,9.0
"2017-02-22 11:10:00",12893.0,4805,4373,234.8,23.03,NaN,8.0
"2017-02-22 11:20:00",12894.0,4.3,4059,221.2,18.19,NaN,9.0
"2017-02-22 11:30:00",12895.0,4.55,4.27,224.4,19.57,NaN,9.0
"2017-02-22 11:40:00",12896.0,4.3,3924,220.4,22.71,NaN,9.0
"2017-02-22 11:50:00",12897.0,3.2,2987,223.8,20.39,NaN,8.0
"2017-02-22 12:00:00",12898.0,4.9,3967,221.3,35.34,1.0,9.0
"2017-02-22 12:10:00",12899.0,5195,4881,225.3,18.82,NaN,9.0
"2017-02-22 12:20:00",12900.0,5.05,4832,209.3,16.4,NaN,9.0
"2017-02-22 12:30:00",12901.0,4.4,4148,222.7,17.87,NaN,9.0
"2017-02-22 12:40:00",12902.0,2.95,2642,232.9,23.42,NaN,9.0
"2017-02-22 12:50:00",12903.0,4.75,3838,234.4,33.66,NaN,8.0
"2017-02-22 13:00:00",12904.0,4.25,3.47,226.4,32.92,NaN,9.0
"2017-02-22 13:10:00",12905.0,4.45,4175,242.2,18.57,NaN,9.0
"2017-02-22 13:20:00",12906.0,5.4,5094,245.9,18.78,NaN,9.0
"2017-02-22 13:30:00",12907.0,5.2,4959,233.9,17.45,1.0,9.0
"2017-02-22 13:40:00",12908.0,4.15,3762,235.3,22.16,NaN,9.0
"2017-02-22 13:50:00",12909.0,2.65,2276,232.5,26.36,NaN,7.0
"2017-02-22 14:00:00",12910.0,4.75,4374,225.8,22.23,NaN,9.0
"2017-02-22 14:20:00",12911.0,3947,3589,241.0,21.69,NaN,9.0
"2017-02-22 14:30:00",12912.0,4.75,4514,229.8,17.12,NaN,9.0
"2017-02-22 14:40:00",12913.0,4.1,3356,239.9,32.73,NaN,9.0
"2017-02-22 14:50:00",12914.0,3.7,3368,224.5,23.02,NaN,9.0
"2017-02-22 15:00:00",12915.0,3.65,2977,223.6,32.07,NaN,9.0
"2017-02-22 15:10:00",12916.0,5.2,4942,228.7,17.11,NaN,9.0
"2017-02-22 15:20:00",12917.0,4684,3732,254.3,34.55,NaN,9.0
"2017-02-22 15:30:00",12918.0,4.6,4044,247.7,28.15,1.0,9.0
"2017-02-22 15:40:00",12919.0,4.9,4538,246.3,22.0,1.0,9.0
"2017-02-22 15:50:00",12920.0,3.4,3025,239.6,24.06,NaN,9.0
"2017-02-22 16:00:00",12921.0,4.05,3158,236.9,37.05,NaN,9.0
"2017-02-22 16:10:00",12922.0,4.31,3295,246.0,36.23,NaN,9.0
"2017-02-22 16:20:00",12923.0,4474,4227,235.2,18.52,NaN,9.0
"2017-02-22 16:30:00",12924.0,4.2,3533,253.3,30.63,NaN,9.0
"2017-02-22 16:40:00",12925.0,4.2,3.94,236.3,20.15,1.0,9.0
"2017-02-22 16:50:00",12926.0,5.3,4924,227.1,20.46,NaN,9.0
"2017-02-22 17:00:00",12927.0,3.9,3234,243.7,29.94,NaN,9.0
"2017-02-22 17:10:00",12928.0,4935,4332,228.3,26.87,NaN,9.7
"2017-02-22 17:20:00",12929.0,3842,2966,240.2,35.5,NaN,8.0
"2017-02-22 17:30:00",12930.0,3.35,3114,238.7,18.63,NaN,9.0
"2017-02-22 17:40:00",12931.0,5.7,5227,243.4,22.75,NaN,9.0
"2017-02-22 17:50:00",12932.0,4.25,4061,235.7,16.2,NaN,8.0
"2017-02-22 18:00:00",12933.0,5.15,4454,238.2,28.26,NaN,9.0
"2017-02-22 18:10:00",12934.0,5.25,4916,234.9,19.92,NaN,11.2
"2017-02-22 18:20:00",12935.0,3579,3004,243.9,28.84,NaN,9.0
"2017-02-22 18:30:00",12936.0,4.3,4071,229.6,18.68,1.0,9.0
"2017-02-22 18:40:00",12937.0,5.3,4839,238.3,22.66,NaN,9.0
"2017-02-22 18:50:00",12938.0,3.45,3212,249.6,20.19,NaN,9.0
"2017-02-22 19:00:00",12939.0,4.85,3964,232.2,32.85,NaN,9.0
"2017-02-22 19:10:00",12940.0,5.13,4583,230.6,25.09,NaN,11.6
"2017-02-22 19:20:00",12941.0,4526,3537,239.6,36.85,NaN,9.0
"2017-02-22 19:30:00",12942.0,4.65,4335,242.6,19.42,NaN,9.0
"2017-02-22 19:40:00",12943.0,5.2,4625,233.0,25.56,NaN,9.0
"2017-02-22 19:50:00",12944.0,5.25,4.39,238.5,31.95,NaN,9.0
"2017-02-22 20:00:00",12945.0,5.45,5.24,219.1,15.51,NaN,8.0
"2017-02-22 20:10:00",12946.0,4235,3649,246.2,27.78,NaN,10.7
"2017-02-22 20:20:00",12947.0,5.4,4772,235.6,27.63,1.0,9.0
"2017-02-22 20:30:00",12948.0,5.35,4973,224.0,21.51,2.0,9.0
"2017-02-22 20:40:00",12949.0,4.8,4287,239.3,25.82,NaN,9.0
"2017-02-22 20:50:00",12950.0,4.45,4165,234.1,20.49,1.0,9.0
"2017-02-22 21:00:00",12951.0,5.85,4883,238.9,30.37,NaN,9.0
"2017-02-22 21:10:00",12952.0,4195,2935,247.5,39.71,NaN,10.9
"2017-02-22 21:20:00",12953.0,4895,3948,244.2,31.65,NaN,9.0
"2017-02-22 21:30:00",12954.0,5.85,4946,245.9,31.85,1.0,9.0
"2017-02-22 21:40:00",12955.0,3.95,3443,251.7,26.76,NaN,9.0
"2017-02-22 21:50:00",12956.0,4.7,4394,241.6,20.13,NaN,8.0
"2017-02-22 22:00:00",12957.0,4.05,3427,226.7,30.96,NaN,8.0
"2017-02-22 22:10:00",12958.0,4155,3359,242.7,31.71,NaN,11.1
"2017-02-22 22:20:00",12959.0,5263,4649,235.4,26.93,NaN,9.0
"2017-02-22 22:30:00",12960.0,5.45,4588,231.4,29.7,NaN,9.0
"2017-02-22 22:40:00",12961.0,5.35,4412,238.4,33.05,NaN,9.0
"2017-02-22 22:50:00",12962.0,3.65,3224,247.7,25.5,NaN,8.0
"2017-02-22 23:00:00",12963.0,4.75,4466,232.5,18.27,NaN,9.0
"2017-02-22 23:10:00",12964.0,4735,4088,236.6,27.6,NaN,11.7
"2017-02-22 23:20:00",12965.0,3684,3221,231.5,27.16,NaN,9.0
"2017-02-22 23:30:00",12966.0,4.05,3589,229.6,25.94,NaN,9.0
"2017-02-22 23:40:00",12967.0,3.95,2445,212.3,47.43,NaN,9.0
"2017-02-22 23:50:00",12968.0,4.3,3806,218.6,24.56,NaN,9.0
"2017-02-23 00:00:00",12969.0,5.05,4516,213.3,24.98,NaN,9.0
"2017-02-23 00:10:00",12970.0,4.47,3845,231.0,29.53,NaN,9.4
"2017-02-23 00:20:00",12971.0,4684,4337,215.7,20.24,NaN,9.0
"2017-02-23 00:30:00",12972.0,4.75,3905,202.5,33.29,NaN,9.0
"2017-02-23 00:40:00",12973.0,4.4,4234,218.7,15.35,NaN,9.0
"2017-02-23 00:50:00",12974.0,2.85,2505,212.3,25.21,NaN,9.0
"2017-02-23 01:00:00",12975.0,4.75,4375,213.6,22.77,1.0,9.0
"2017-02-23 01:10:00",12976.0,4.7,4485,204.4,16.42,NaN,9.0
"2017-02-23 01:20:00",12977.0,4895,4569,204.1,19.17,NaN,9.0
"2017-02-23 01:30:00",12978.0,5.0,4.48,207.3,25.47,NaN,9.0
"2017-02-23 01:40:00",12979.0,4.2,3.91,213.2,18.45,NaN,9.0
"2017-02-23 01:50:00",12980.0,4.75,4343,185.6,21.85,NaN,9.0
"2017-02-23 02:00:00",12981.0,4.1,3.7,194.2,22.63,NaN,9.0
"2017-02-23 02:10:00",12982.0,4.3,3868,204.1,24.37,NaN,8.0
"2017-02-23 02:20:00",12983.0,4789,4424,190.1,21.78,NaN,9.0
"2017-02-23 02:30:00",12984.0,4.7,4165,210.9,25.94,NaN,9.0
"2017-02-23 02:40:00",12985.0,4.6,4142,210.3,24.24,NaN,9.0
"2017-02-23 02:50:00",12986.0,4.25,3996,207.5,19.31,NaN,9.0
"2017-02-23 03:00:00",12987.0,5.35,4939,208.0,22.45,1.0,9.0
"2017-02-23 03:10:00",12988.0,5165,4961,202.6,15.7,NaN,9.0
"2017-02-23 03:20:00",12989.0,5.15,4.83,216.6,20.2,1.0,9.0
"2017-02-23 03:30:00",12990.0,4.4,4.06,214.6,21.96,NaN,8.0
"2017-02-23 03:40:00",12991.0,4.15,3929,220.2,18.21,NaN,8.0
"2017-02-23 03:50:00",12992.0,4.0,3664,217.9,21.65,NaN,8.0
"2017-02-23 04:00:00",12993.0,5.2,4723,207.5,23.26,NaN,9.0
"2017-02-23 04:10:00",12994.0,4.36,4197,205.5,14.86,NaN,9.0
"2017-02-23 04:20:00",12995.0,4368,4178,201.6,16.0,NaN,9.0
"2017-02-23 04:30:00",12996.0,4.6,4295,205.0,20.32,NaN,9.0
"2017-02-23 04:40:00",12997.0,2.75,2467,195.5,22.51,NaN,9.0
"2017-02-23 04:50:00",12998.0,5.15,4695,205.6,24.08,1.0,9.0
"2017-02-23 05:00:00",12999.0,4.95,4.5,211.6,24.41,1.0,9.0
"2017-02-23 05:10:00",13000.0,3.55,3255,205.0,21.52,NaN,8.0
"2017-02-23 05:20:00",13001.0,4789,4.49,211.6,19.72,NaN,9.0
"2017-02-23 05:30:00",13002.0,3.9,3753,226.0,15.35,NaN,9.0
"2017-02-23 05:40:00",13003.0,4.35,4191,225.0,14.27,NaN,9.0
"2017-02-23 05:50:00",13004.0,4.85,4678,226.9,14.07,NaN,9.0
"2017-02-23 06:00:00",13005.0,3.85,3574,216.9,20.57,NaN,9.0
"2017-02-23 06:10:00",13006.0,4.35,4147,243.1,17.07,NaN,9.0
"2017-02-23 06:20:00",13007.0,6.0,5046,231.0,32.3,3.0,9.0
"2017-02-23 06:30:00",13008.0,3.6,3465,221.6,14.03,NaN,9.0
"2017-02-23 06:40:00",13009.0,4.9,4689,239.1,15.04,NaN,9.0
"2017-02-23 06:50:00",13010.0,5.2,4965,245.5,16.79,NaN,9.0
"2017-02-23 07:00:00",13011.0,5.0,4847,232.0,13.44,NaN,9.0
"2017-02-23 07:10:00",13012.0,4.85,4518,237.3,20.11,NaN,9.0
"2017-02-23 07:20:00",13013.0,4105,3919,228.0,16.32,NaN,9.0
"2017-02-23 07:30:00",13014.0,4.9,4627,230.6,17.61,NaN,9.0
"2017-02-23 07:40:00",13015.0,5.0,4469,234.0,25.04,NaN,9.0
"2017-02-23 07:50:00",13016.0,4.55,4339,239.7,16.09,NaN,9.0
"2017-02-23 08:00:00",13017.0,3.9,3709,239.3,17.46,NaN,9.0
"2017-02-23 08:10:00",13018.0,4.3,4078,230.1,15.95,NaN,9.0
"2017-02-23 08:20:00",13019.0,4.0,3879,232.4,13.38,NaN,9.0
"2017-02-23 08:30:00",13020.0,4.6,4326,226.1,19.25,NaN,9.0
"2017-02-23 08:40:00",13021.0,5.65,5379,224.3,17.3,NaN,9.0
"2017-02-23 08:50:00",13022.0,4.25,3983,240.2,18.71,NaN,9.0
"2017-02-23 09:00:00",13023.0,4.55,4132,222.8,21.97,NaN,9.0
"2017-02-23 09:10:00",13024.0,4.2,4015,239.4,17.01,1.0,9.0
"2017-02-23 09:20:00",13025.0,4.2,3797,221.6,23.81,NaN,9.0
"2017-02-23 09:30:00",13026.0,3775,3544,219.6,16.77,NaN,9.0
"2017-02-23 09:40:00",13027.0,4.2,3936,228.4,19.79,NaN,9.0
"2017-02-23 09:50:00",13028.0,3.65,3399,224.5,20.72,NaN,9.0
"2017-02-23 10:00:00",13029.0,5.65,4756,235.7,32.22,1.0,9.0
"2017-02-23 10:10:00",13030.0,4.5,4036,239.2,23.98,NaN,9.0
"2017-02-23 10:20:00",13031.0,3.95,3669,226.3,21.05,NaN,9.0
"2017-02-23 10:30:00",13032.0,5.1,4753,222.9,19.47,NaN,9.0
"2017-02-23 10:40:00",13033.0,3.4,3271,207.3,14.09,NaN,8.0
"2017-02-23 10:50:00",13034.0,3.8,3636,226.7,15.04,NaN,9.0
"2017-02-23 11:00:00",13035.0,4.95,4126,233.0,29.56,NaN,9.0
"2017-02-23 11:10:00",13036.0,4.4,3986,217.8,24.21,NaN,9.0
"2017-02-23 11:20:00",13037.0,5.05,4692,218.4,21.02,NaN,9.0
"2017-02-23 11:30:00",13038.0,3.85,3678,232.4,15.81,NaN,9.0
"2017-02-23 11:40:00",13039.0,3.15,2917,225.7,20.32,NaN,9.0
"2017-02-23 11:50:00",13040.0,4.35,4138,231.3,17.9,1.0,9.0
"2017-02-23 12:00:00",13041.0,3.9,3618,230.4,20.07,NaN,9.0
"2017-02-23 12:10:00",13042.0,4.2,3.91,221.9,19.62,NaN,9.0
"2017-02-23 12:20:00",13043.0,4421,4228,234.4,16.49,NaN,9.0
"2017-02-23 12:30:00",13044.0,3.6,3316,241.0,19.7,NaN,9.0
"2017-02-23 12:40:00",13045.0,4.55,4224,244.0,20.56,NaN,9.0
"2017-02-23 12:50:00",13046.0,3.6,3115,258.0,25.76,NaN,9.0
"2017-02-23 13:00:00",13047.0,5.6,5043,230.6,25.55,1.0,9.0
"2017-02-23 13:10:00",13048.0,3.5,3102,235.5,23.66,NaN,9.0
"2017-02-23 13:20:00",13049.0,5.05,4365,262.3,28.3,NaN,9.0
"2017-02-23 13:30:00",13050.0,4.55,4188,251.9,22.86,1.0,9.0
"2017-02-23 13:40:00",13051.0,3.8,3537,242.0,19.65,NaN,9.0
"2017-02-23 13:50:00",13052.0,5.05,4186,225.8,32.65,NaN,9.0
"2017-02-23 14:00:00",13053.0,4.85,3019,168.3,45.89,NaN,9.0
"2017-02-23 14:10:00",13054.0,4.05,1784,163.0,57.48,NaN,9.0
"2017-02-23 14:20:00",13055.0,4211,3518,178.4,29.19,NaN,9.0
"2017-02-23 14:30:00",13056.0,3.9,3105,193.1,35.64,NaN,8.0
"2017-02-23 14:40:00",13057.0,3.95,2881,165.9,37.69,NaN,7.0
"2017-02-23 14:50:00",13058.0,4.1,2196,189.1,50.89,NaN,9.0
"2017-02-23 15:00:00",13059.0,3.85,1.07,196.6,59.6,NaN,8.0
"2017-02-23 15:10:00",13060.0,4135,1701,305.7,55.59,NaN,9.0
"2017-02-23 15:20:00",13061.0,4053,2411,302.6,42.64,NaN,9.0
"2017-02-23 15:30:00",13062.0,4.75,3328,274.3,42.05,NaN,9.0
"2017-02-23 15:40:00",13063.0,3.95,3194,228.9,32.68,NaN,9.0
"2017-02-23 15:50:00",13064.0,4.35,3712,256.9,27.74,NaN,9.0
"2017-02-23 16:00:00",13065.0,4.95,3861,240.3,36.04,NaN,9.0
"2017-02-23 16:10:00",13066.0,1.88,1659,224.0,27.07,NaN,3.9
"2017-02-23 16:20:00",13067.0,3189,2894,229.9,24.66,1.1,8.0
"2017-02-23 16:30:00",13068.0,5.45,4.96,225.3,23.04,NaN,9.0
"2017-02-23 16:40:00",13069.0,4.05,3276,214.8,32.64,NaN,9.0
"2017-02-23 16:50:00",13070.0,4.3,3791,202.9,24.13,NaN,9.0
"2017-02-23 17:00:00",13071.0,3.6,3064,170.2,25.2,NaN,9.0
"2017-02-23 17:10:00",13072.0,4205,3816,212.5,24.01,NaN,9.0
"2017-02-23 17:20:00",13073.0,4.1,3864,213.0,18.92,NaN,9.0
"2017-02-23 17:30:00",13074.0,4.1,2.99,194.5,37.7,NaN,9.0
"2017-02-23 17:40:00",13075.0,6.0,4722,230.8,36.43,NaN,9.0
"2017-02-23 17:50:00",13076.0,5.2,4669,230.1,25.89,1.0,9.0
"2017-02-23 18:00:00",13077.0,3.7,2821,214.2,36.4,NaN,9.0
"2017-02-23 18:10:00",13078.0,4.12,3503,207.0,30.55,NaN,8.0
"2017-02-23 18:30:00",13079.0,4158,3254,179.4,33.56,NaN,9.0
"2017-02-23 18:40:00",13080.0,5.8,5287,198.9,24.08,2.0,9.0
"2017-02-23 18:50:00",13081.0,4.65,4476,197.5,15.29,NaN,9.0
"2017-02-23 19:00:00",13082.0,4.5,4025,188.4,24.96,NaN,9.0
"2017-02-23 19:10:00",13083.0,3265,2893,208.5,24.47,NaN,9.0
"2017-02-23 19:20:00",13084.0,3.7,3012,191.1,32.2,NaN,9.0
"2017-02-23 19:30:00",13085.0,3632,2893,185.6,35.54,NaN,9.0
"2017-02-23 19:40:00",13086.0,4.7,3594,183.3,36.23,NaN,9.0
"2017-02-23 19:50:00",13087.0,4.1,3688,185.9,22.24,NaN,9.0
"2017-02-23 20:00:00",13088.0,4.25,3701,215.5,27.61,NaN,9.0
"2017-02-23 20:10:00",13089.0,4.5,3568,196.1,35.93,NaN,9.0
"2017-02-23 20:20:00",13090.0,4.65,4147,209.9,25.28,NaN,9.0
"2017-02-23 20:30:00",13091.0,4158,3855,243.6,21.87,1.0,9.0
"2017-02-23 20:40:00",13092.0,4.5,3897,211.1,28.12,NaN,9.0
"2017-02-23 20:50:00",13093.0,3.75,3392,220.8,24.39,NaN,9.0
"2017-02-23 21:00:00",13094.0,3.7,3095,225.0,29.3,NaN,9.0
"2017-02-23 21:10:00",13095.0,3.87,3666,216.6,16.62,NaN,9.0
"2017-02-23 21:20:00",13096.0,3.65,2837,209.5,36.27,NaN,9.0
"2017-02-23 21:30:00",13097.0,3779,3357,212.1,27.07,0.4,8.0
"2017-02-23 21:40:00",13098.0,5.6,4581,203.7,33.67,NaN,9.0
"2017-02-23 21:50:00",13099.0,4.4,3766,217.8,28.35,NaN,9.0
"2017-02-23 22:00:00",13100.0,6.5,5467,225.8,32.29,2.0,9.0
"2017-02-23 22:10:00",13101.0,3.2,2797,208.7,25.7,NaN,8.0
"2017-02-23 22:20:00",13102.0,3.75,3472,217.1,21.5,NaN,9.0
"2017-02-23 22:30:00",13103.0,4789,4264,214.9,26.82,1.0,9.0
"2017-02-23 22:40:00",13104.0,4.9,4636,201.6,17.84,NaN,9.0
"2017-02-23 22:50:00",13105.0,4.35,3995,210.7,21.94,NaN,9.0
"2017-02-23 23:00:00",13106.0,5.25,4764,210.4,24.64,1.0,9.0
"2017-02-23 23:10:00",13107.0,4125,3689,208.9,25.0,NaN,9.0
"2017-02-23 23:20:00",13108.0,5.25,3.54,201.0,43.86,NaN,9.0
"2017-02-23 23:30:00",13109.0,5789,4.7,223.3,33.24,NaN,9.0
"2017-02-23 23:40:00",13110.0,3.95,1566,245.8,58.01,NaN,8.0
"2017-02-23 23:50:00",13111.0,4.6,2692,239.2,52.17,1.0,9.0
"2017-02-24 00:00:00",13112.0,4.35,3082,242.8,40.31,NaN,8.0
"2017-02-24 00:10:00",13113.0,3.95,3405,240.1,27.74,NaN,9.0
"2017-02-24 00:20:00",13114.0,6.05,4385,239.5,41.41,NaN,9.0
"2017-02-24 00:30:00",13115.0,4474,3533,236.1,35.13,NaN,9.0
"2017-02-24 00:40:00",13116.0,4.95,4225,262.5,29.41,NaN,9.0
"2017-02-24 00:50:00",13117.0,2.95,2213,259.0,36.21,NaN,8.0
"2017-02-24 01:00:00",13118.0,4.5,3437,321.1,37.35,NaN,9.0
"2017-02-24 01:10:00",13119.0,4.49,2712,300.1,49.69,NaN,8.0
"2017-02-24 01:20:00",13120.0,5.2,3504,355.0,46.26,1.0,9.0
"2017-02-24 01:30:00",13121.0,4105,3018,2885,39.44,NaN,9.0
"2017-02-24 01:40:00",13122.0,4.45,3175,482,39.97,NaN,9.0
"2017-02-24 01:50:00",13123.0,5.1,4054,3851,34.8,NaN,9.0
"2017-02-24 02:00:00",13124.0,3.85,3433,355.8,24.58,NaN,9.0
"2017-02-24 02:10:00",13125.0,3.77,2851,333.6,37.94,NaN,9.0
"2017-02-24 02:20:00",13126.0,4.0,3326,357.0,30.65,NaN,9.0
"2017-02-24 02:30:00",13127.0,2579,2416,28.72,16.2,NaN,8.0
"2017-02-24 02:40:00",13128.0,4.15,3485,337.3,31.6,NaN,9.0
"2017-02-24 02:50:00",13129.0,5.0,3542,315.2,41.5,NaN,8.0
"2017-02-24 03:00:00",13130.0,3.6,2344,258.0,45.39,NaN,8.0
"2017-02-24 03:10:00",13131.0,4.35,3943,232.9,24.16,NaN,9.0
"2017-02-24 03:20:00",13132.0,3.15,2934,218.2,19.56,NaN,9.0
"2017-02-24 03:30:00",13133.0,5.0,4273,193.4,30.1,NaN,9.0
"2017-02-24 03:40:00",13134.0,3.9,3264,179.5,29.25,NaN,9.0
"2017-02-24 03:50:00",13135.0,5.3,3802,140.5,41.97,NaN,8.0
"2017-02-24 04:00:00",13136.0,3.45,2244,194.3,42.83,NaN,8.0
"2017-02-24 04:10:00",13137.0,4.92,4279,172.6,27.73,NaN,9.0
"2017-02-24 04:20:00",13138.0,4.6,3395,153.5,37.07,NaN,9.0
"2017-02-24 04:30:00",13139.0,4421,3911,204.8,26.78,NaN,8.0
"2017-02-24 04:40:00",13140.0,3.45,2975,189.8,28.5,NaN,9.0
"2017-02-24 04:50:00",13141.0,5.2,4905,221.3,17.77,NaN,9.0
"2017-02-24 05:00:00",13142.0,4.55,4365,211.4,15.51,NaN,9.0
"2017-02-24 05:10:00",13143.0,3.7,2584,196.0,39.79,NaN,9.0
"2017-02-24 05:20:00",13144.0,5.15,3813,210.4,40.22,NaN,9.0
"2017-02-24 05:30:00",13145.0,4895,4392,221.2,23.81,NaN,9.0
"2017-02-24 05:40:00",13146.0,4.55,4073,217.1,24.87,NaN,9.0
"2017-02-24 05:50:00",13147.0,5.2,4747,220.6,23.92,1.0,9.0
"2017-02-24 06:00:00",13148.0,4.25,3.77,216.9,26.53,NaN,7.0
"2017-02-24 06:10:00",13149.0,5.4,4968,212.9,22.9,1.0,9.0
"2017-02-24 06:20:00",13150.0,4.5,4237,216.2,19.09,NaN,9.0
"2017-02-24 06:30:00",13151.0,4316,3556,215.7,31.2,NaN,9.0
"2017-02-24 06:40:00",13152.0,6.0,5534,178.9,22.0,NaN,9.0
"2017-02-24 06:50:00",13153.0,4.4,3832,193.5,27.6,NaN,9.0
"2017-02-24 07:00:00",13154.0,5.7,5298,187.2,20.96,NaN,9.0
"2017-02-24 07:10:00",13155.0,4.55,4367,199.1,14.96,NaN,9.0
"2017-02-24 07:20:00",13156.0,3.95,3.67,197.4,18.68,NaN,9.0
"2017-02-24 07:30:00",13157.0,1947,1742,199.5,19.09,NaN,8.0
"2017-02-24 07:40:00",13158.0,4.8,4351,215.9,23.49,NaN,9.0
"2017-02-24 07:50:00",13159.0,4.35,4041,234.2,21.03,NaN,9.0
"2017-02-24 08:00:00",13160.0,5.5,5321,213.7,14.63,1.0,9.0
"2017-02-24 08:10:00",13161.0,5.55,5.27,221.6,17.72,NaN,9.0
"2017-02-24 08:20:00",13162.0,4.45,3857,226.7,28.05,NaN,9.0
"2017-02-24 08:30:00",13163.0,4421,3235,209.9,38.5,NaN,9.0
"2017-02-24 08:40:00",13164.0,4.3,4056,212.8,18.3,NaN,8.0
"2017-02-24 08:50:00",13165.0,3.75,3582,227.1,16.7,NaN,8.0
"2017-02-24 09:00:00",13166.0,5.0,4277,221.8,30.02,NaN,8.0
"2017-02-24 09:10:00",13167.0,5.45,4912,225.6,25.46,1.0,9.0
"2017-02-24 09:20:00",13168.0,4.3,3957,217.3,21.72,NaN,9.0
"2017-02-24 09:30:00",13169.0,5974,5.01,227.3,32.53,1.0,9.0
"2017-02-24 09:40:00",13170.0,4.45,4126,225.8,20.15,NaN,9.0
"2017-02-24 09:50:00",13171.0,4.35,4052,227.1,20.68,NaN,8.0
"2017-02-24 10:00:00",13172.0,3.2,3074,215.8,14.8,NaN,8.0
"2017-02-24 10:10:00",13173.0,4.0,3747,206.7,18.78,NaN,9.0
"2017-02-24 10:20:00",13174.0,3.4,3202,222.9,19.04,NaN,7.0
"2017-02-24 10:30:00",13175.0,5421,4772,215.3,27.29,NaN,9.0
"2017-02-24 10:40:00",13176.0,4.15,3771,226.0,23.24,NaN,9.0
"2017-02-24 10:50:00",13177.0,6.2,5.47,208.1,27.8,1.0,9.0
"2017-02-24 11:00:00",13178.0,4.5,4014,215.9,25.25,NaN,9.0
"2017-02-24 11:10:00",13179.0,4285,1471,127.9,58.71,NaN,9.0
"2017-02-24 11:20:00",13180.0,4.35,3281,65.92,39.14,NaN,8.0
"2017-02-24 11:30:00",13181.0,4.2,3189,1041,36.65,NaN,9.0
"2017-02-24 11:40:00",13182.0,4.45,3192,343.5,40.86,NaN,9.0
"2017-02-24 11:50:00",13183.0,4.9,4.34,353.9,25.26,NaN,9.0
"2017-02-24 12:00:00",13184.0,4.1,3845,11.91,18.64,NaN,9.0
"2017-02-24 12:10:00",13185.0,4.8,4564,16.29,17.97,1.0,9.0
"2017-02-24 12:20:00",13186.0,4.6,4391,23.22,15.91,NaN,9.0
"2017-02-24 12:30:00",13187.0,5.05,4641,24.37,23.05,2.0,9.0
"2017-02-24 12:40:00",13188.0,3.3,3106,14.18,18.1,NaN,9.0
"2017-02-24 12:50:00",13189.0,4.55,4237,4552,20.71,NaN,9.0
"2017-02-24 13:00:00",13190.0,5.05,4077,25.3,33.74,NaN,9.0
"2017-02-24 13:10:00",13191.0,4365,3818,11.48,27.19,NaN,9.0
"2017-02-24 13:20:00",13192.0,5.4,4.61,29.75,30.98,1.0,9.0
"2017-02-24 13:30:00",13193.0,5.55,4796,26.64,29.11,NaN,9.0
"2017-02-24 13:40:00",13194.0,4.4,4084,11.43,20.61,NaN,9.0
"2017-02-24 13:50:00",13195.0,4.15,3925,8.56,17.9,NaN,9.0
"2017-02-24 14:00:00",13196.0,5.45,5096,12.58,20.13,NaN,9.0
"2017-02-24 14:10:00",13197.0,4.6,4224,23.09,22.57,NaN,9.0
"2017-02-24 14:20:00",13198.0,3.75,3488,12.87,19.72,NaN,9.0
"2017-02-24 14:30:00",13199.0,4.85,4298,20.36,26.64,NaN,9.0
"2017-02-24 14:40:00",13200.0,3.8,3267,11.27,28.77,NaN,8.0
"2017-02-24 14:50:00",13201.0,4.0,3.73,20.47,19.4,NaN,8.0
"2017-02-24 15:00:00",13202.0,5.15,4738,13.14,21.11,NaN,9.0
"2017-02-24 15:10:00",13203.0,4535,4136,19.12,22.79,NaN,9.0
"2017-02-24 15:20:00",13204.0,5.15,4936,24.17,16.09,NaN,9.0
"2017-02-24 15:30:00",13205.0,5474,5018,14.33,22.1,NaN,9.0
"2017-02-24 15:40:00",13206.0,3.7,3.41,20.79,20.91,NaN,9.0
"2017-02-24 15:50:00",13207.0,5.4,5106,19.86,17.42,NaN,9.0
"2017-02-24 16:00:00",13208.0,4.5,3892,18.6,29.03,NaN,9.0
"2017-02-24 16:10:00",13209.0,4.75,4333,34.97,24.01,1.0,9.0
"2017-02-24 16:20:00",13210.0,4.5,3911,29.8,27.01,NaN,9.0
"2017-02-24 16:30:00",13211.0,3263,3115,2074,15.32,NaN,9.0
"2017-02-24 16:40:00",13212.0,4.25,4.05,356.7,15.71,NaN,9.0
"2017-02-24 16:50:00",13213.0,3.95,3703,352.9,19.21,NaN,9.0
"2017-02-24 17:00:00",13214.0,5.2,4927,330.2,18.1,NaN,9.0
"2017-02-24 17:10:00",13215.0,3665,3312,326.5,24.51,NaN,9.0
"2017-02-24 17:20:00",13216.0,5.1,4.56,343.6,26.35,1.0,9.0
"2017-02-24 17:30:00",13217.0,3789,3294,340.3,26.87,NaN,9.0
"2017-02-24 17:40:00",13218.0,4.45,3982,331.5,25.61,NaN,9.0
"2017-02-24 17:50:00",13219.0,4.75,4351,338.3,22.89,NaN,9.0
"2017-02-24 18:00:00",13220.0,3.65,3406,337.0,19.88,NaN,9.0
"2017-02-24 18:10:00",13221.0,4.29,3945,344.4,22.98,1.0,8.0
"2017-02-24 18:20:00",13222.0,4.0,3729,348.8,19.45,NaN,9.0
"2017-02-24 18:30:00",13223.0,5526,5225,333.4,18.92,2.0,9.0
"2017-02-24 18:40:00",13224.0,3.3,3093,0.12,18.73,NaN,9.0
"2017-02-24 18:50:00",13225.0,5.4,5008,0.85,21.27,NaN,9.0
"2017-02-24 19:00:00",13226.0,3.75,3492,5402,19.01,NaN,9.0
"2017-02-24 19:10:00",13227.0,4.36,4222,34.48,13.27,NaN,9.0
"2017-02-24 19:20:00",13228.0,5.2,4809,33.52,20.47,NaN,9.0
"2017-02-24 19:40:00",13229.0,4053,3.91,26.13,13.96,NaN,9.0
"2017-02-24 19:50:00",13230.0,3.45,3154,31.38,23.13,NaN,8.0
"2017-02-24 20:00:00",13231.0,4.05,3887,44.38,15.42,NaN,9.0
"2017-02-24 20:10:00",13232.0,4.45,4229,33.68,18.07,1.0,9.0
"2017-02-24 20:20:00",13233.0,4.4,4211,43.52,15.92,NaN,9.0
"2017-02-24 20:30:00",13234.0,4.8,4394,34.72,22.35,NaN,9.0
"2017-02-24 20:40:00",13235.0,4684,4028,32.0,28.68,NaN,9.0
"2017-02-24 20:50:00",13236.0,5.35,5059,28.59,18.41,NaN,9.0
"2017-02-24 21:00:00",13237.0,4.1,3635,7571,25.16,NaN,8.0
"2017-02-24 21:10:00",13238.0,4.57,4217,1281,20.75,NaN,9.0
"2017-02-24 21:20:00",13239.0,4.0,3827,6337,15.54,NaN,9.0
"2017-02-24 21:30:00",13240.0,4.7,4497,4203,16.42,NaN,9.0
"2017-02-24 21:40:00",13241.0,4368,4098,348.3,18.48,NaN,9.0
"2017-02-24 21:50:00",13242.0,3.4,3295,10.29,13.12,NaN,9.0
"2017-02-24 22:00:00",13243.0,4.45,4362,7367,10.81,NaN,9.0
"2017-02-24 22:10:00",13244.0,3.5,3325,4177,16.22,NaN,9.0
"2017-02-24 22:20:00",13245.0,4.25,3942,17.91,21.25,NaN,9.0
"2017-02-24 22:30:00",13246.0,4.35,4057,26.4,20.49,NaN,9.0
"2017-02-24 22:40:00",13247.0,4.9,4.77,18.05,13.21,1.0,9.0
"2017-02-24 22:50:00",13248.0,5.1,4703,18.41,22.03,NaN,9.0
"2017-02-24 23:00:00",13249.0,5.95,5563,16.02,20.65,1.0,9.0
"2017-02-24 23:10:00",13250.0,4.95,4359,23.04,27.29,NaN,9.0
"2017-02-24 23:20:00",13251.0,4.1,3836,20.95,19.5,NaN,9.0
"2017-02-24 23:30:00",13252.0,4.85,4.63,41.35,16.35,NaN,9.0
"2017-02-24 23:40:00",13253.0,5.25,4998,34.42,16.82,NaN,9.0
"2017-02-24 23:50:00",13254.0,5.35,4.96,34.28,21.86,1.0,9.0
"2017-02-25 00:00:00",13255.0,3.25,2958,49.64,22.37,NaN,9.0
"2017-02-25 00:10:00",13256.0,4335,3981,41.23,21.96,NaN,9.0
"2017-02-25 00:20:00",13257.0,6.05,5471,38.87,25.05,1.0,9.0
"2017-02-25 00:30:00",13258.0,5.4,4959,33.45,23.15,1.0,9.0
"2017-02-25 00:40:00",13259.0,4.9,4648,29.32,17.91,NaN,9.0
"2017-02-25 00:50:00",13260.0,4.45,4263,25.85,15.3,NaN,9.0
"2017-02-25 01:00:00",13261.0,4.4,3.91,14.41,25.66,NaN,8.0
"2017-02-25 01:10:00",13262.0,4.42,3583,10.11,33.44,NaN,9.0
"2017-02-25 01:20:00",13263.0,4.25,3693,352.3,27.83,NaN,9.0
"2017-02-25 01:30:00",13264.0,3.55,1644,274.5,54.72,NaN,8.0
"2017-02-25 01:40:00",13265.0,4632,3814,338.6,32.19,NaN,9.0
"2017-02-25 01:50:00",13266.0,4.1,1406,275.5,58.73,NaN,9.0
"2017-02-25 02:00:00",13267.0,4.55,1929,237.8,54.99,NaN,9.0
"2017-02-25 02:10:00",13268.0,4.7,2654,115.8,49.27,NaN,9.0
"2017-02-25 02:20:00",13269.0,5.25,4126,97.5,36.53,NaN,9.0
"2017-02-25 02:30:00",13270.0,5.15,3582,96.8,42.4,NaN,9.0
"2017-02-25 02:40:00",13271.0,4.25,3201,70.73,37.09,NaN,9.0
"2017-02-25 02:50:00",13272.0,4.4,3398,94.7,36.67,NaN,9.0
"2017-02-25 03:00:00",13273.0,4.35,3169,87.6,38.91,NaN,9.0
"2017-02-25 03:10:00",13274.0,5.2,4.25,111.4,31.92,NaN,9.0
"2017-02-25 03:20:00",13275.0,5.05,3728,127.4,39.32,NaN,9.0
"2017-02-25 03:30:00",13276.0,3.5,3.23,166.1,20.72,NaN,9.0
"2017-02-25 03:40:00",13277.0,4842,3905,171.6,35.64,1.0,9.0
"2017-02-25 03:50:00",13278.0,3.85,3259,196.9,29.25,NaN,9.0
"2017-02-25 04:00:00",13279.0,4.6,3933,207.2,30.85,1.0,9.0
"2017-02-25 04:10:00",13280.0,2845,2563,184.0,24.2,NaN,8.0
"2017-02-25 04:20:00",13281.0,4.3,4116,211.5,15.46,NaN,9.0
"2017-02-25 04:30:00",13282.0,3.7,3393,206.2,22.75,NaN,9.0
"2017-02-25 04:40:00",13283.0,4316,4085,204.0,17.2,NaN,9.0
"2017-02-25 04:50:00",13284.0,4.6,4243,198.9,21.41,NaN,9.0
"2017-02-25 05:00:00",13285.0,3.35,2443,207.4,39.99,NaN,8.0
"2017-02-25 05:10:00",13286.0,4.55,4236,214.2,20.2,NaN,9.0
"2017-02-25 05:20:00",13287.0,4.75,4.61,224.2,13.9,1.0,9.0
"2017-02-25 05:30:00",13288.0,4.05,3879,228.2,15.36,NaN,9.0
"2017-02-25 05:40:00",13289.0,4.6,4499,226.5,11.71,NaN,9.0
"2017-02-25 05:50:00",13290.0,4.45,4295,218.5,14.74,NaN,9.0
"2017-02-25 06:00:00",13291.0,4.25,3973,224.6,18.48,NaN,9.0
"2017-02-25 06:10:00",13292.0,5235,4955,225.3,18.27,NaN,9.0
"2017-02-25 06:20:00",13293.0,3.7,3524,217.1,14.79,NaN,9.0
"2017-02-25 06:30:00",13294.0,3.85,3602,217.6,19.5,NaN,9.0
"2017-02-25 06:40:00",13295.0,4474,4324,216.7,14.03,NaN,9.0
"2017-02-25 06:50:00",13296.0,5.1,4.86,217.4,17.13,NaN,9.0
"2017-02-25 07:00:00",13297.0,5.4,5112,212.7,18.22,NaN,9.0
"2017-02-25 07:10:00",13298.0,4665,4474,216.2,15.12,NaN,9.0
"2017-02-25 07:20:00",13299.0,4.15,4063,212.2,10.17,NaN,9.0
"2017-02-25 07:30:00",13300.0,5.5,5424,208.9,9.26,NaN,9.0
"2017-02-25 07:40:00",13301.0,4.1,3894,199.4,17.7,NaN,9.0
"2017-02-25 07:50:00",13302.0,4.0,3863,220.8,12.96,NaN,9.0
"2017-02-25 08:00:00",13303.0,4.6,4459,216.1,13.43,NaN,9.0
"2017-02-25 08:10:00",13304.0,5155,5042,204.7,11.37,NaN,9.0
"2017-02-25 08:20:00",13305.0,3.3,3208,222.0,12.44,NaN,8.0
"2017-02-25 08:30:00",13306.0,4.7,4559,219.2,13.7,NaN,9.0
"2017-02-25 08:40:00",13307.0,4368,4283,224.6,11.32,1.0,9.0
"2017-02-25 08:50:00",13308.0,5.05,4842,216.1,15.59,NaN,9.0
"2017-02-25 09:00:00",13309.0,4.35,4253,227.6,11.17,NaN,9.0
"2017-02-25 09:10:00",13310.0,4.57,4399,218.4,14.45,NaN,9.0
"2017-02-25 09:20:00",13311.0,4.95,4761,223.1,15.02,NaN,9.0
"2017-02-25 09:30:00",13312.0,3.15,3119,213.7,7006,NaN,8.0
"2017-02-25 09:40:00",13313.0,4263,3982,217.9,19.68,NaN,9.0
"2017-02-25 09:50:00",13314.0,3.9,3.79,207.6,12.92,NaN,9.0
"2017-02-25 10:00:00",13315.0,3.6,3435,218.9,16.0,NaN,9.0
"2017-02-25 10:10:00",13316.0,4.49,4326,218.5,15.49,1.0,9.0
"2017-02-25 10:20:00",13317.0,4.25,4144,212.0,12.77,1.0,9.0
"2017-02-25 10:30:00",13318.0,4.35,4204,216.7,14.09,NaN,9.0
"2017-02-25 10:40:00",13319.0,5053,4.93,206.7,12.6,1.0,9.0
"2017-02-25 10:50:00",13320.0,4.9,4362,196.3,24.75,NaN,9.0
"2017-02-25 11:00:00",13321.0,3.09,2878,169.9,19.57,NaN,8.0
"2017-02-25 11:10:00",13322.0,4.51,3992,184.7,26.76,NaN,8.0
"2017-02-25 11:20:00",13323.0,4.4,3898,167.5,25.95,NaN,9.0
"2017-02-25 11:30:00",13324.0,5.3,2831,155.0,50.97,NaN,9.0
"2017-02-25 11:40:00",13325.0,4842,4349,197.6,25.17,NaN,9.0
"2017-02-25 11:50:00",13326.0,4.0,2235,120.9,49.61,NaN,9.0
"2017-02-25 12:00:00",13327.0,4.45,3914,105.6,25.92,NaN,9.0
"2017-02-25 12:10:00",13328.0,4815,4502,76.34,20.64,1.0,9.0
"2017-02-25 12:20:00",13329.0,5.1,4634,53.6,23.87,NaN,9.0
"2017-02-25 12:30:00",13330.0,3.05,2913,38.08,14.35,NaN,8.0
"2017-02-25 12:40:00",13331.0,4526,4.13,21.11,21.99,NaN,8.0
"2017-02-25 12:50:00",13332.0,4.9,4.77,40.3,12.53,NaN,9.0
"2017-02-25 13:00:00",13333.0,3.85,3569,40.85,20.75,NaN,9.0
"2017-02-25 13:10:00",13334.0,4705,4429,18.34,18.09,NaN,9.0
"2017-02-25 13:20:00",13335.0,4.55,4177,17.36,22.62,NaN,9.0
"2017-02-25 13:30:00",13336.0,3.5,3171,11.84,21.5,NaN,9.0
"2017-02-25 13:40:00",13337.0,4789,4339,25.32,24.17,NaN,8.0
"2017-02-25 13:50:00",13338.0,4.5,4281,13.83,16.97,NaN,9.0
"2017-02-25 14:00:00",13339.0,4.6,4329,986,18.12,NaN,9.0
"2017-02-25 14:10:00",13340.0,5.35,4.77,3793,26.67,1.0,9.0
"2017-02-25 14:20:00",13341.0,3.6,3361,15.7,19.23,NaN,9.0
"2017-02-25 14:30:00",13342.0,4.45,4196,19.2,17.83,NaN,9.0
"2017-02-25 14:40:00",13343.0,3684,3443,8.93,19.61,NaN,8.0
"2017-02-25 14:50:00",13344.0,4.15,3.9,2958,18.85,NaN,9.0
"2017-02-25 15:00:00",13345.0,4.85,4641,2345,16.37,NaN,9.0
"2017-02-25 15:10:00",13346.0,4705,3906,358.3,32.53,NaN,9.0
"2017-02-25 15:20:00",13347.0,4.3,3798,10.68,26.26,NaN,9.0
"2017-02-25 15:30:00",13348.0,4.15,3958,355.0,16.51,NaN,9.0
"2017-02-25 15:40:00",13349.0,3.55,3037,347.4,27.55,NaN,9.0
"2017-02-25 15:50:00",13350.0,3.75,3514,7371,18.16,NaN,9.0
"2017-02-25 16:00:00",13351.0,4.7,4361,359.5,20.04,NaN,9.0
"2017-02-25 16:10:00",13352.0,5165,4706,5335,24.13,2.0,9.0
"2017-02-25 16:20:00",13353.0,4.55,4347,352.5,15.3,NaN,9.0
"2017-02-25 16:30:00",13354.0,4.3,4141,342.5,13.48,NaN,9.0
"2017-02-25 16:40:00",13355.0,3263,3056,4152,18.14,NaN,9.0
"2017-02-25 16:50:00",13356.0,5.05,4791,13.29,17.4,NaN,9.0
"2017-02-25 17:00:00",13357.0,4.6,4333,2838,17.97,NaN,9.0
"2017-02-25 17:10:00",13358.0,3925,3771,358.2,15.24,NaN,9.0
"2017-02-25 17:20:00",13359.0,5.4,4.86,9.14,23.61,NaN,9.0
"2017-02-25 17:30:00",13360.0,4.8,4164,32.72,27.19,NaN,9.0
"2017-02-25 17:40:00",13361.0,4316,3963,6177,21.89,NaN,9.0
"2017-02-25 17:50:00",13362.0,4.65,4253,4608,23.06,NaN,9.0
"2017-02-25 18:00:00",13363.0,4.4,3923,15.63,25.3,NaN,8.0
"2017-02-25 18:10:00",13364.0,5.05,3957,16.34,34.75,NaN,9.0
"2017-02-25 18:20:00",13365.0,4.15,3891,23.22,19.21,NaN,9.0
"2017-02-25 18:30:00",13366.0,4.25,4094,34.42,15.12,NaN,9.0
"2017-02-25 18:40:00",13367.0,3.55,3066,31.3,25.9,NaN,8.0
"2017-02-25 18:50:00",13368.0,2.75,2004,2514,36.53,NaN,7.0
"2017-02-25 19:00:00",13369.0,4.25,3934,11.97,19.76,NaN,9.0
"2017-02-25 19:10:00",13370.0,4.64,4316,22.5,19.75,NaN,9.0
"2017-02-25 19:20:00",13371.0,4.35,3922,9.56,25.41,1.0,7.0
"2017-02-25 19:30:00",13372.0,4.95,4623,13.76,19.19,NaN,9.0
"2017-02-25 19:40:00",13373.0,3526,2938,936,29.39,NaN,8.0
"2017-02-25 19:50:00",13374.0,5.7,5253,8.6,22.67,1.0,8.0
"2017-02-25 20:00:00",13375.0,3.4,3176,18.16,20.28,NaN,9.0
"2017-02-25 20:10:00",13376.0,5595,5338,13.43,16.48,NaN,9.0
"2017-02-25 20:20:00",13377.0,4.6,4289,13.01,19.99,NaN,9.0
"2017-02-25 20:30:00",13378.0,3.15,2991,15.73,15.75,NaN,9.0
"2017-02-25 20:40:00",13379.0,3842,3305,29.49,28.65,NaN,9.0
"2017-02-25 20:50:00",13380.0,4.9,4312,21.58,28.06,1.0,9.0
"2017-02-25 21:00:00",13381.0,4.55,4398,13.91,13.24,NaN,9.0
"2017-02-25 21:10:00",13382.0,4.1,3896,1956,15.1,NaN,9.0
"2017-02-25 21:20:00",13383.0,4.4,3891,359.9,26.13,NaN,8.0
"2017-02-25 21:30:00",13384.0,4.2,3975,24.15,17.28,NaN,9.0
"2017-02-25 21:40:00",13385.0,4053,3.65,20.59,23.44,NaN,9.0
"2017-02-25 21:50:00",13386.0,3.6,3279,5478,22.96,NaN,9.0
"2017-02-25 22:00:00",13387.0,4.65,4426,254,16.87,NaN,9.0
"2017-02-25 22:10:00",13388.0,4.15,3636,354.5,26.27,NaN,8.0
"2017-02-25 22:20:00",13389.0,4.3,3982,28.32,20.32,NaN,9.0
"2017-02-25 22:30:00",13390.0,2.8,2639,21.13,17.91,NaN,8.0
"2017-02-25 22:40:00",13391.0,5053,4303,29.59,30.36,NaN,9.0
"2017-02-25 22:50:00",13392.0,4.75,4366,34.58,21.84,NaN,9.0
"2017-02-25 23:00:00",13393.0,4.35,4084,29.39,19.0,NaN,9.0
"2017-02-25 23:10:00",13394.0,3215,3073,28.59,16.15,NaN,8.0
"2017-02-25 23:20:00",13395.0,3.35,3243,36.77,13.75,NaN,9.0
"2017-02-25 23:30:00",13396.0,4.85,4629,43.45,16.86,NaN,9.0
"2017-02-25 23:50:00",13397.0,5263,5166,23.7,11.02,1.0,9.0
"2017-02-26 00:00:00",13398.0,6.1,5918,18.75,13.65,NaN,9.0
"2017-02-26 00:10:00",13399.0,4.35,4224,19.88,13.07,NaN,9.0
"2017-02-26 00:20:00",13400.0,4.85,4424,15.56,23.39,NaN,9.0
"2017-02-26 00:30:00",13401.0,5.2,5027,1945,14.41,NaN,9.0
"2017-02-26 00:40:00",13402.0,3.35,3212,11.16,14.25,NaN,8.0
"2017-02-26 00:50:00",13403.0,4211,3838,5984,23.46,NaN,9.0
"2017-02-26 01:00:00",13404.0,4.5,3872,10.53,29.5,NaN,9.0
"2017-02-26 01:10:00",13405.0,5.3,4868,353.5,20.69,NaN,9.0
"2017-02-26 01:20:00",13406.0,4.5,4249,4935,18.64,NaN,9.0
"2017-02-26 01:30:00",13407.0,4.25,3267,318.5,33.74,NaN,9.0
"2017-02-26 01:40:00",13408.0,4.5,3841,251.6,28.57,NaN,9.0
"2017-02-26 01:50:00",13409.0,3.35,2604,237.7,35.24,NaN,7.0
"2017-02-26 02:00:00",13410.0,4.15,798,343.8,67.11,NaN,9.0
"2017-02-26 02:10:00",13411.0,3.41,1845,199.5,47.52,NaN,8.0
"2017-02-26 02:20:00",13412.0,5.95,4301,182.2,42.64,2.0,9.0
"2017-02-26 02:30:00",13413.0,5.15,4422,216.1,28.08,NaN,9.0
"2017-02-26 02:40:00",13414.0,3.0,2742,211.3,21.25,NaN,9.0
"2017-02-26 02:50:00",13415.0,4895,4697,212.9,14.94,NaN,9.0
"2017-02-26 03:00:00",13416.0,3.55,3116,206.8,25.32,NaN,9.0
"2017-02-26 03:10:00",13417.0,5.25,4526,178.3,27.74,NaN,9.0
"2017-02-26 03:20:00",13418.0,4.15,3656,158.4,27.95,1.0,9.0
"2017-02-26 03:30:00",13419.0,2.75,2558,169.3,18.55,NaN,7.0
"2017-02-26 03:40:00",13420.0,4.0,3847,170.8,15.02,NaN,8.0
"2017-02-26 03:50:00",13421.0,4526,3711,174.4,30.54,NaN,9.0
"2017-02-26 04:00:00",13422.0,4.0,3822,165.5,16.66,NaN,7.0
"2017-02-26 04:10:00",13423.0,6.0,5693,152.2,18.31,1.0,9.0
"2017-02-26 04:20:00",13424.0,3.59,3333,139.2,21.1,NaN,7.0
"2017-02-26 04:30:00",13425.0,5.4,5147,142.4,16.64,NaN,9.0
"2017-02-26 04:40:00",13426.0,3.3,3125,150.2,18.2,NaN,8.0
"2017-02-26 04:50:00",13427.0,4.45,2081,104.7,56.06,NaN,9.0
"2017-02-26 05:00:00",13428.0,4.3,762,100.8,63.63,NaN,9.0
"2017-02-26 05:10:00",13429.0,3.42,2444,81.9,37.47,NaN,9.0
"2017-02-26 05:20:00",13430.0,5.0,4373,88.7,26.44,NaN,9.0
"2017-02-26 05:30:00",13431.0,4.8,3085,99.9,45.94,NaN,9.0
"2017-02-26 05:40:00",13432.0,4.4,3917,102.7,24.74,NaN,9.0
"2017-02-26 05:50:00",13433.0,4053,3389,83.9,30.07,NaN,8.0
"2017-02-26 06:00:00",13434.0,3.65,2668,43.8,39.85,NaN,8.0
"2017-02-26 06:10:00",13435.0,4495,3237,208.4,41.77,NaN,9.0
"2017-02-26 06:20:00",13436.0,4.2,3861,218.2,21.2,NaN,9.0
"2017-02-26 06:30:00",13437.0,6.05,5806,221.6,15.85,NaN,9.0
"2017-02-26 06:40:00",13438.0,3.9,3824,226.3,10.4,NaN,9.0
"2017-02-26 06:50:00",13439.0,5.1,5.0,223.8,11.05,NaN,9.0
"2017-02-26 07:00:00",13440.0,4.5,4.25,223.8,17.08,NaN,9.0
"2017-02-26 07:10:00",13441.0,5.01,4866,216.2,13.04,NaN,9.0
"2017-02-26 07:20:00",13442.0,4.7,4627,211.5,9.58,NaN,9.0
"2017-02-26 07:30:00",13443.0,4.4,4194,203.3,15.66,NaN,9.0
"2017-02-26 07:40:00",13444.0,4.65,4562,205.5,10.89,NaN,9.0
"2017-02-26 07:50:00",13445.0,4632,4.48,210.8,13.88,NaN,9.0
"2017-02-26 08:00:00",13446.0,4.0,3656,200.6,22.54,NaN,9.0
"2017-02-26 08:10:00",13447.0,4.09,3873,205.0,17.19,NaN,9.0
"2017-02-26 08:20:00",13448.0,5.4,5198,196.3,14.86,NaN,9.0
"2017-02-26 08:30:00",13449.0,4.25,4015,222.8,17.04,NaN,9.0
"2017-02-26 08:40:00",13450.0,5.35,4.75,215.9,25.74,NaN,9.0
"2017-02-26 08:50:00",13451.0,4789,4544,213.3,17.34,NaN,9.0
"2017-02-26 09:00:00",13452.0,4.4,4281,209.4,12.29,NaN,9.0
"2017-02-26 09:10:00",13453.0,4.4,4.16,209.7,18.45,NaN,8.0
"2017-02-26 09:20:00",13454.0,4.01,3853,212.5,15.63,NaN,9.0
"2017-02-26 09:30:00",13455.0,3.95,3682,224.7,20.03,NaN,9.0
"2017-02-26 09:40:00",13456.0,4.8,4.74,211.3,8.62,NaN,9.0
"2017-02-26 09:50:00",13457.0,4737,4627,210.4,11.69,NaN,9.0
"2017-02-26 10:00:00",13458.0,4.66,4367,208.5,19.81,NaN,9.0
"2017-02-26 10:10:00",13459.0,3.05,2.14,167.6,35.67,NaN,9.0
"2017-02-26 10:20:00",13460.0,5.05,4666,198.8,21.78,NaN,9.0
"2017-02-26 10:30:00",13461.0,4.5,3099,82.3,41.67,NaN,9.0
"2017-02-26 10:40:00",13462.0,4.6,3.5,256.0,37.57,NaN,9.0
"2017-02-26 10:50:00",13463.0,4684,1581,280.3,64.17,NaN,9.0
"2017-02-26 11:00:00",13464.0,4.3,948,51.08,65.93,NaN,9.0
"2017-02-26 11:10:00",13465.0,4065,1936,353.7,55.62,NaN,9.0
"2017-02-26 11:20:00",13466.0,3.1,2431,275.0,33.66,NaN,8.0
"2017-02-26 11:30:00",13467.0,4.65,863,277.1,67.4,NaN,8.0
"2017-02-26 11:40:00",13468.0,5.2,3779,346.5,41.27,NaN,9.0
"2017-02-26 11:50:00",13469.0,3789,2898,333.8,34.9,NaN,9.0
"2017-02-26 12:00:00",13470.0,4.8,4662,354.9,13.4,NaN,9.0
"2017-02-26 12:10:00",13471.0,4.75,4431,346.5,20.45,NaN,9.0
"2017-02-26 12:20:00",13472.0,4.2,4048,338.9,15.03,NaN,8.0
"2017-02-26 12:30:00",13473.0,3.65,3008,355.4,30.38,NaN,9.0
"2017-02-26 12:40:00",13474.0,4.6,4227,350.8,21.26,NaN,9.0
"2017-02-26 12:50:00",13475.0,4.6,4411,358.6,15.07,NaN,9.0
"2017-02-26 13:00:00",13476.0,4.0,3831,350.7,15.36,NaN,9.0
"2017-02-26 13:10:00",13477.0,4425,4253,351.5,15.14,NaN,9.0
"2017-02-26 13:20:00",13478.0,5.1,4.76,356.6,19.29,NaN,9.0
"2017-02-26 13:30:00",13479.0,3.9,3746,12.36,15.26,NaN,9.0
"2017-02-26 13:40:00",13480.0,5.4,4823,357.9,25.82,NaN,9.0
"2017-02-26 13:50:00",13481.0,3684,3213,496,28.18,NaN,9.0
"2017-02-26 14:00:00",13482.0,5.7,5272,20.19,20.47,NaN,9.0
"2017-02-26 14:10:00",13483.0,4.7,4421,21.27,18.71,NaN,9.0
"2017-02-26 14:20:00",13484.0,4.4,4124,17.12,18.7,NaN,9.0
"2017-02-26 14:30:00",13485.0,4.15,3675,7498,26.01,NaN,8.0
"2017-02-26 14:40:00",13486.0,4.15,3723,18.85,21.74,NaN,9.0
"2017-02-26 14:50:00",13487.0,4053,3966,45.67,10.53,NaN,9.0
"2017-02-26 15:00:00",13488.0,4.4,4.33,38.75,9.39,NaN,9.0
"2017-02-26 15:10:00",13489.0,5.42,5311,42.5,10.89,NaN,9.0
"2017-02-26 15:20:00",13490.0,3.75,3683,51.87,9.72,NaN,9.0
"2017-02-26 15:30:00",13491.0,4.6,4513,46.66,10.57,NaN,9.0
"2017-02-26 15:40:00",13492.0,4.2,4101,46.88,12.09,NaN,9.0
"2017-02-26 15:50:00",13493.0,4316,4143,41.72,15.34,NaN,9.0
"2017-02-26 16:00:00",13494.0,4.6,4512,36.35,10.65,NaN,9.0
"2017-02-26 16:10:00",13495.0,4.12,3949,30.26,15.65,NaN,9.0
"2017-02-26 16:20:00",13496.0,3.7,3623,12.61,10.78,NaN,9.0
"2017-02-26 16:30:00",13497.0,5.15,5054,4.13,10.79,NaN,9.0
"2017-02-26 16:40:00",13498.0,3.55,3459,351.6,11.21,NaN,9.0
"2017-02-26 16:50:00",13499.0,4579,4381,349.4,15.94,NaN,9.0
"2017-02-26 17:00:00",13500.0,4.05,3902,353.0,14.67,NaN,9.0
"2017-02-26 17:10:00",13501.0,3.7,3357,335.5,22.07,NaN,8.0
"2017-02-26 17:20:00",13502.0,4.4,4286,348.3,12.72,NaN,9.0
"2017-02-26 17:30:00",13503.0,4.45,4403,9.19,8.09,NaN,9.0
"2017-02-26 17:40:00",13504.0,3.85,3.74,22.74,13.67,1.0,8.0
"2017-02-26 17:50:00",13505.0,3.65,3542,24.66,13.6,NaN,9.0
"2017-02-26 18:00:00",13506.0,4.0,3927,28.96,10.97,1.0,9.0
"2017-02-26 18:10:00",13507.0,4.9,4.79,19.54,11.81,NaN,9.0
"2017-02-26 18:20:00",13508.0,4.25,4118,4157,12.76,NaN,9.0
"2017-02-26 18:30:00",13509.0,5.25,4907,8.94,20.19,NaN,9.0
"2017-02-26 18:40:00",13510.0,4.5,4113,5475,23.14,NaN,9.0
"2017-02-26 18:50:00",13511.0,4895,4396,3344,25.18,NaN,9.0
"2017-02-26 19:00:00",13512.0,3.7,3332,356.0,22.12,NaN,9.0
"2017-02-26 19:10:00",13513.0,3.95,3679,12.33,20.13,NaN,9.0
"2017-02-26 19:20:00",13514.0,3.65,3255,20.09,24.57,NaN,9.0
"2017-02-26 19:30:00",13515.0,4.3,3298,335.5,36.05,NaN,9.0
"2017-02-26 19:40:00",13516.0,4.3,2069,225.7,55.35,NaN,9.0
"2017-02-26 19:50:00",13517.0,4105,3.4,263.0,28.82,NaN,9.0
"2017-02-26 20:00:00",13518.0,4.65,4089,229.2,25.93,NaN,9.0
"2017-02-26 20:10:00",13519.0,4.65,2.72,259.0,48.11,NaN,9.0
"2017-02-26 20:20:00",13520.0,3.75,2874,206.3,37.15,NaN,9.0
"2017-02-26 20:30:00",13521.0,5.2,3.79,199.7,42.18,1.0,9.0
"2017-02-26 20:40:00",13522.0,4.45,2033,174.2,56.63,NaN,9.0
"2017-02-26 20:50:00",13523.0,4526,3231,199.4,42.18,NaN,9.0
"2017-02-26 21:00:00",13524.0,5.8,4166,201.9,41.91,NaN,9.0
"2017-02-26 21:10:00",13525.0,3.78,3305,205.3,27.24,NaN,9.0
"2017-02-26 21:20:00",13526.0,3.85,3438,208.5,23.69,NaN,9.0
"2017-02-26 21:30:00",13527.0,4.9,4755,226.5,13.96,1.0,9.0
"2017-02-26 21:40:00",13528.0,4.65,4068,201.8,26.42,NaN,9.0
"2017-02-26 21:50:00",13529.0,3895,3466,197.8,24.67,NaN,9.0
"2017-02-26 22:00:00",13530.0,5.85,4773,182.5,33.88,NaN,9.0
"2017-02-26 22:10:00",13531.0,3.25,2827,197.7,25.31,NaN,9.0
"2017-02-26 22:20:00",13532.0,4.05,3476,206.2,27.28,NaN,9.0
"2017-02-26 22:30:00",13533.0,5.15,3677,102.6,41.1,NaN,9.0
"2017-02-26 22:40:00",13534.0,4.25,3526,83.4,26.95,NaN,9.0
"2017-02-26 22:50:00",13535.0,5.05,4553,108.0,24.76,NaN,9.0
"2017-02-26 23:00:00",13536.0,3.65,3.32,127.2,21.8,NaN,9.0
"2017-02-26 23:10:00",13537.0,5.85,5235,109.3,26.27,1.0,9.0
"2017-02-26 23:20:00",13538.0,3.9,3502,101.1,23.13,NaN,9.0
"2017-02-26 23:30:00",13539.0,4.05,3827,81.7,16.47,NaN,9.0
"2017-02-26 23:40:00",13540.0,4.4,4082,92.8,20.07,NaN,9.0
"2017-02-26 23:50:00",13541.0,3.95,3373,86.6,29.37,NaN,8.0
"2017-02-27 00:00:00",13542.0,4.25,3872,79.55,22.91,NaN,9.0
"2017-02-27 00:10:00",13543.0,2.8,2651,73.89,15.06,NaN,8.0
"2017-02-27 00:20:00",13544.0,4.65,3875,118.9,32.22,NaN,9.0
"2017-02-27 00:30:00",13545.0,3.75,3509,89.4,19.5,NaN,9.0
"2017-02-27 00:40:00",13546.0,4.85,4411,111.3,23.12,NaN,9.0
"2017-02-27 00:50:00",13547.0,5316,5.11,107.9,15.06,NaN,9.0
"2017-02-27 01:00:00",13548.0,5.25,4505,145.3,28.94,NaN,9.0
"2017-02-27 01:10:00",13549.0,5.1,4546,135.0,26.03,NaN,9.0
"2017-02-27 01:20:00",13550.0,5.15,4217,149.9,34.48,1.0,9.0
"2017-02-27 01:30:00",13551.0,3.75,3219,159.7,28.11,NaN,9.0
"2017-02-27 01:40:00",13552.0,4.6,4316,182.4,19.11,NaN,9.0
"2017-02-27 01:50:00",13553.0,5.65,5483,187.6,13.94,1.0,9.0
"2017-02-27 02:00:00",13554.0,4.4,4181,187.5,17.6,NaN,9.0
"2017-02-27 02:10:00",13555.0,3.5,2986,206.2,30.26,NaN,9.0
"2017-02-27 02:20:00",13556.0,4.5,4001,167.8,24.12,NaN,9.0
"2017-02-27 02:30:00",13557.0,4.85,4083,134.0,32.21,1.0,9.0
"2017-02-27 02:40:00",13558.0,4.25,4017,153.3,17.49,NaN,9.0
"2017-02-27 03:00:00",13559.0,4526,4038,172.7,25.17,NaN,9.0
"2017-02-27 03:10:00",13560.0,4.35,3847,191.6,26.14,NaN,9.0
"2017-02-27 03:20:00",13561.0,3.2,2524,150.5,31.15,NaN,9.0
"2017-02-27 03:30:00",13562.0,5.0,4332,128.7,28.86,NaN,9.0
"2017-02-27 03:40:00",13563.0,3.6,3316,146.9,22.19,NaN,9.0
"2017-02-27 03:50:00",13564.0,4.9,4542,150.2,20.77,NaN,9.0
"2017-02-27 04:00:00",13565.0,4053,3.84,174.1,18.07,NaN,9.0
"2017-02-27 04:10:00",13566.0,4.91,4697,166.1,16.46,NaN,9.0
"2017-02-27 04:20:00",13567.0,4.65,4204,170.4,24.44,NaN,9.0
"2017-02-27 04:30:00",13568.0,4.35,4196,173.8,14.46,NaN,9.0
"2017-02-27 04:40:00",13569.0,3.45,3368,188.3,11.86,NaN,9.0
"2017-02-27 04:50:00",13570.0,4.75,4655,191.2,11.18,NaN,9.0
"2017-02-27 05:00:00",13571.0,3.5,3422,187.4,11.13,NaN,9.0
"2017-02-27 05:10:00",13572.0,4.15,4018,185.0,13.73,NaN,9.0
"2017-02-27 05:20:00",13573.0,3.8,3667,195.9,15.16,1.0,9.0
"2017-02-27 05:30:00",13574.0,4.6,4406,189.6,15.79,NaN,9.0
"2017-02-27 05:40:00",13575.0,4.35,4249,200.2,11.05,NaN,9.0
"2017-02-27 05:50:00",13576.0,3.25,3209,193.1,8.62,NaN,8.0
"2017-02-27 06:00:00",13577.0,5421,5356,198.9,8.86,1.0,8.0
"2017-02-27 06:10:00",13578.0,4.15,4078,216.0,9.21,NaN,9.0
"2017-02-27 06:20:00",13579.0,4.75,4529,222.2,17.01,NaN,9.0
"2017-02-27 06:30:00",13580.0,4.6,4548,214.2,8.41,NaN,9.0
"2017-02-27 06:40:00",13581.0,5.4,5276,221.0,11.96,NaN,9.0
"2017-02-27 06:50:00",13582.0,4.2,4056,227.8,15.0,1.0,9.0
"2017-02-27 07:00:00",13583.0,5526,5447,232.4,9.46,NaN,9.0
"2017-02-27 07:10:00",13584.0,4.65,4.6,231.8,8.0,NaN,9.0
"2017-02-27 07:20:00",13585.0,4.95,4887,216.5,8.65,NaN,8.0
"2017-02-27 07:30:00",13586.0,4.6,4.52,202.2,10.66,1.0,9.0
"2017-02-27 07:40:00",13587.0,4.25,4138,218.4,11.38,NaN,8.0
"2017-02-27 07:50:00",13588.0,4.75,4645,230.7,11.13,NaN,9.0
"2017-02-27 08:00:00",13589.0,4.0,3937,234.8,9.9,NaN,9.0
"2017-02-27 08:10:00",13590.0,5.03,4969,220.8,8.94,1.0,9.0
"2017-02-27 08:20:00",13591.0,3.85,3759,206.8,11.83,NaN,9.0
"2017-02-27 08:30:00",13592.0,5.0,4798,207.5,14.55,NaN,9.0
"2017-02-27 08:40:00",13593.0,5.55,5338,212.2,15.44,NaN,9.0
"2017-02-27 08:50:00",13594.0,5.15,5009,224.5,12.71,NaN,9.0
"2017-02-27 09:00:00",13595.0,4632,4525,247.8,11.98,NaN,9.0
"2017-02-27 09:10:00",13596.0,3915,3849,259.8,9.98,NaN,9.0
"2017-02-27 09:20:00",13597.0,4.1,4048,259.1,8.86,NaN,8.0
"2017-02-27 09:30:00",13598.0,3.55,3363,236.0,18.11,NaN,9.0
"2017-02-27 09:40:00",13599.0,4.85,4727,252.0,12.21,NaN,9.0
"2017-02-27 09:50:00",13600.0,4.55,4488,268.9,8.96,NaN,9.0
"2017-02-27 10:00:00",13601.0,6.45,5969,273.3,21.57,NaN,9.0
"2017-02-27 10:10:00",13602.0,3.45,3162,262.7,22.19,NaN,8.0
"2017-02-27 10:20:00",13603.0,3.8,3.3,256.8,25.44,NaN,9.0
"2017-02-27 10:30:00",13604.0,4.4,3.86,311.1,27.67,NaN,9.0
"2017-02-27 10:40:00",13605.0,3.2,2.98,302.1,19.6,NaN,8.0
"2017-02-27 10:50:00",13606.0,3.8,3738,275.1,8.93,NaN,9.0
"2017-02-27 11:00:00",13607.0,4105,4.0,263.8,12.28,NaN,9.0
"2017-02-27 11:10:00",13608.0,4.15,4083,248.9,10.26,1.0,9.0
"2017-02-27 11:20:00",13609.0,4.1,3897,262.7,17.08,NaN,9.0
"2017-02-27 11:30:00",13610.0,3.85,2872,256.3,36.51,NaN,9.0
"2017-02-27 11:40:00",13611.0,4.35,2.7,270.3,48.62,NaN,8.0
"2017-02-27 11:50:00",13612.0,4.3,4073,303.5,17.15,NaN,9.0
"2017-02-27 12:00:00",13613.0,4.4,2.95,358.2,44.11,NaN,9.0
"2017-02-27 12:10:00",13614.0,4.13,3093,313.2,38.51,NaN,9.0
"2017-02-27 12:20:00",13615.0,5.1,4.11,297.0,34.78,NaN,9.0
"2017-02-27 12:30:00",13616.0,3.4,661,206.2,62.96,NaN,8.0
"2017-02-27 12:40:00",13617.0,5.7,3734,219.2,46.36,NaN,9.0
"2017-02-27 12:50:00",13618.0,3.3,1493,227.2,48.33,NaN,8.0
"2017-02-27 13:00:00",13619.0,5.7,4531,329.1,34.8,NaN,9.0
"2017-02-27 13:10:00",13620.0,3655,2.72,2617,39.94,NaN,8.0
"2017-02-27 13:20:00",13621.0,5.45,5128,17.48,19.18,NaN,9.0
"2017-02-27 13:30:00",13622.0,4.05,3681,5.33,20.45,NaN,9.0
"2017-02-27 13:40:00",13623.0,5.02,4881,20.74,13.11,NaN,9.0
"2017-02-27 13:50:00",13624.0,6.2,5906,16.43,16.72,NaN,9.0
"2017-02-27 14:00:00",13625.0,5.3,5079,23.63,15.68,NaN,9.0
"2017-02-27 14:10:00",13626.0,4555,4.46,25.33,10.79,NaN,9.0
"2017-02-27 14:20:00",13627.0,2.9,2714,24.21,16.54,NaN,8.0
"2017-02-27 14:30:00",13628.0,4.65,4402,25.26,17.75,NaN,9.0
"2017-02-27 14:40:00",13629.0,4.6,4335,45.05,18.94,NaN,9.0
"2017-02-27 14:50:00",13630.0,4.4,4225,27.86,15.74,NaN,9.0
"2017-02-27 15:00:00",13631.0,4.55,4.4,29.67,14.32,NaN,7.0
"2017-02-27 15:10:00",13632.0,4.19,4005,27.02,16.6,NaN,8.0
"2017-02-27 15:20:00",13633.0,3.2,3105,33.45,12.86,NaN,8.0
"2017-02-27 15:30:00",13634.0,4.15,3978,41.22,15.63,NaN,9.0
"2017-02-27 15:40:00",13635.0,5.5,5396,42.92,11.12,1.0,9.0
"2017-02-27 15:50:00",13636.0,3.9,3725,48.8,15.81,NaN,8.0
"2017-02-27 16:00:00",13637.0,5.25,5063,72.16,14.48,NaN,9.0
"2017-02-27 16:10:00",13638.0,5.5,5367,79.6,11.27,NaN,9.0
"2017-02-27 16:20:00",13639.0,4.55,4469,78.95,10.53,NaN,9.0
"2017-02-27 16:30:00",13640.0,3.45,3336,64.01,13.2,NaN,9.0
"2017-02-27 16:40:00",13641.0,3.75,3587,48.64,16.03,NaN,9.0
"2017-02-27 16:50:00",13642.0,4.75,4635,32.42,12.31,NaN,9.0
"2017-02-27 17:00:00",13643.0,3947,3839,29.03,13.09,NaN,9.0
"2017-02-27 17:10:00",13644.0,4.39,4193,20.51,16.28,NaN,9.0
"2017-02-27 17:20:00",13645.0,6.1,5513,4179,25.12,1.0,9.0
"2017-02-27 17:30:00",13646.0,4.5,4368,357.7,13.54,NaN,8.0
"2017-02-27 17:40:00",13647.0,3.75,3582,13.12,16.25,NaN,9.0
"2017-02-27 17:50:00",13648.0,4.65,4322,8.75,20.42,NaN,9.0
"2017-02-27 18:00:00",13649.0,4737,4395,1496,21.18,NaN,9.0
"2017-02-27 18:10:00",13650.0,2.9,2832,21.26,10.77,NaN,9.0
"2017-02-27 18:20:00",13651.0,3.95,3805,18.12,15.54,1.0,9.0
"2017-02-27 18:30:00",13652.0,4.05,3603,7748,23.31,NaN,8.0
"2017-02-27 18:40:00",13653.0,4.45,4009,313.4,23.51,NaN,9.0
"2017-02-27 18:50:00",13654.0,4.9,4772,332.1,12.76,NaN,9.0
"2017-02-27 19:00:00",13655.0,4474,3826,25.32,29.16,NaN,9.0
"2017-02-27 19:10:00",13656.0,3.2,2912,30.42,21.73,NaN,8.0
"2017-02-27 19:20:00",13657.0,4.05,3793,87.1,18.81,NaN,9.0
"2017-02-27 19:30:00",13658.0,4.55,4335,82.6,17.59,1.0,9.0
"2017-02-27 19:40:00",13659.0,3.15,1983,30.58,39.75,NaN,9.0
"2017-02-27 19:50:00",13660.0,3.8,3376,5462,26.38,NaN,9.0
"2017-02-27 20:00:00",13661.0,4368,3684,38.08,30.32,NaN,9.0
"2017-02-27 20:10:00",13662.0,4.01,3571,36.27,26.12,NaN,9.0
"2017-02-27 20:20:00",13663.0,5.0,3981,21.9,36.57,1.0,9.0
"2017-02-27 20:30:00",13664.0,4.35,4158,47.84,15.71,NaN,9.0
"2017-02-27 20:40:00",13665.0,4.2,4.02,37.77,15.92,NaN,9.0
"2017-02-27 20:50:00",13666.0,4.1,3789,357.3,21.74,NaN,9.0
"2017-02-27 21:00:00",13667.0,4895,4808,342.6,10.2,NaN,9.0
"2017-02-27 21:10:00",13668.0,4.02,3919,351.8,12.21,NaN,9.0
"2017-02-27 21:20:00",13669.0,4.45,4356,337.8,11.18,NaN,9.0
"2017-02-27 21:30:00",13670.0,4.35,4252,341.7,11.55,NaN,9.0
"2017-02-27 21:40:00",13671.0,4.2,4089,336.5,12.14,NaN,9.0
"2017-02-27 21:50:00",13672.0,4.8,4658,340.6,13.92,1.0,9.0
"2017-02-27 22:00:00",13673.0,4.7,4.53,336.1,14.21,NaN,9.0
"2017-02-27 22:10:00",13674.0,4.46,4101,340.7,21.81,NaN,9.0
"2017-02-27 22:20:00",13675.0,4.85,4681,352.9,14.36,NaN,9.0
"2017-02-27 22:30:00",13676.0,4.4,3.97,359.8,24.03,NaN,9.0
"2017-02-27 22:40:00",13677.0,4.9,4532,24.19,21.64,NaN,9.0
"2017-02-27 22:50:00",13678.0,3.95,3432,53.63,27.82,NaN,9.0
"2017-02-27 23:00:00",13679.0,4421,2997,170.6,43.48,NaN,9.0
"2017-02-27 23:10:00",13680.0,5.95,5647,183.9,18.27,2.0,9.0
"2017-02-27 23:20:00",13681.0,4.35,3.98,155.0,22.42,NaN,9.0
"2017-02-27 23:30:00",13682.0,3.75,3531,177.1,19.1,NaN,9.0
"2017-02-27 23:40:00",13683.0,5.55,5063,160.7,23.39,NaN,9.0
"2017-02-27 23:50:00",13684.0,3.8,3505,142.9,20.8,NaN,9.0
"2017-02-28 00:00:00",13685.0,4737,4687,110.3,8.08,NaN,9.0
"2017-02-28 00:10:00",13686.0,3925,3868,103.2,9.76,1.0,9.0
"2017-02-28 00:20:00",13687.0,4.5,4468,92.3,6514,NaN,9.0
"2017-02-28 00:30:00",13688.0,5.5,5392,84.2,11.36,2.0,9.0
"2017-02-28 00:40:00",13689.0,4.35,4147,101.7,17.03,NaN,9.0
"2017-02-28 00:50:00",13690.0,5.0,4.79,134.2,15.74,NaN,9.0
"2017-02-28 01:00:00",13691.0,3947,3748,140.3,16.72,NaN,9.0
"2017-02-28 01:10:00",13692.0,4485,4066,161.6,24.14,NaN,9.0
"2017-02-28 01:20:00",13693.0,4.0,3185,158.3,33.71,NaN,8.0
"2017-02-28 01:30:00",13694.0,4.05,3446,146.0,29.67,NaN,9.0
"2017-02-28 01:40:00",13695.0,4.25,3484,138.8,32.63,NaN,9.0
"2017-02-28 01:50:00",13696.0,4.4,3204,147.2,37.77,NaN,9.0
"2017-02-28 02:00:00",13697.0,3895,3681,75.77,16.29,NaN,9.0
"2017-02-28 02:10:00",13698.0,4.7,3593,80.7,36.24,NaN,9.0
"2017-02-28 02:20:00",13699.0,4.1,3913,95.2,15.97,NaN,9.0
"2017-02-28 02:30:00",13700.0,4.7,4585,96.6,12.37,NaN,9.0
"2017-02-28 02:40:00",13701.0,3.85,3.7,102.6,15.15,NaN,8.0
"2017-02-28 02:50:00",13702.0,3.8,3546,93.8,19.29,NaN,9.0
"2017-02-28 03:00:00",13703.0,4579,3993,97.9,26.58,NaN,8.0
"2017-02-28 03:10:00",13704.0,3615,2891,139.7,32.42,NaN,9.0
"2017-02-28 03:20:00",13705.0,3.2,2597,141.9,32.42,NaN,9.0
"2017-02-28 03:30:00",13706.0,5.15,4935,101.8,16.13,NaN,8.0
"2017-02-28 03:40:00",13707.0,5.0,4556,127.2,23.52,NaN,9.0
"2017-02-28 03:50:00",13708.0,4.05,3873,186.1,16.08,NaN,9.0
"2017-02-28 04:00:00",13709.0,5421,5111,184.9,18.86,NaN,9.0
"2017-02-28 04:10:00",13710.0,5.1,4.9,219.7,16.05,1.0,9.0
"2017-02-28 04:20:00",13711.0,5.0,4586,212.5,22.11,NaN,9.0
"2017-02-28 04:30:00",13712.0,5.6,4502,193.7,34.95,NaN,9.0
"2017-02-28 04:40:00",13713.0,4.05,2251,105.7,51.22,NaN,9.0
"2017-02-28 04:50:00",13714.0,4.0,1822,52.54,51.76,NaN,9.0
"2017-02-28 05:00:00",13715.0,4.5,2462,12.91,50.25,NaN,9.0
"2017-02-28 05:10:00",13716.0,3.94,1768,73.62,58.62,NaN,7.0
"2017-02-28 05:20:00",13717.0,4.05,2476,45.6,46.55,NaN,9.0
"2017-02-28 05:30:00",13718.0,4.85,4124,18.04,28.03,NaN,9.0
"2017-02-28 05:40:00",13719.0,4.95,3929,342.0,35.85,NaN,9.0
"2017-02-28 05:50:00",13720.0,4.85,3991,325.4,32.33,NaN,9.0
"2017-02-28 06:00:00",13721.0,6.7,6153,285.5,22.56,NaN,9.0
"2017-02-28 06:10:00",13722.0,4.75,4104,305.1,25.87,NaN,9.0
"2017-02-28 06:20:00",13723.0,4.55,4076,297.2,24.09,NaN,9.0
"2017-02-28 06:30:00",13724.0,4.95,4522,296.9,22.6,NaN,9.0
"2017-02-28 06:40:00",13725.0,4.0,3162,359.5,32.12,NaN,9.0
"2017-02-28 06:50:00",13726.0,3.5,3136,32.75,24.78,NaN,9.0
"2017-02-28 07:00:00",13727.0,5.0,4223,20.07,31.07,NaN,9.0
"2017-02-28 07:10:00",13728.0,4.18,3894,91.7,20.67,NaN,9.0
"2017-02-28 07:20:00",13729.0,3.4,3357,83.4,8.44,NaN,9.0
"2017-02-28 07:30:00",13730.0,4.9,4699,66.05,15.12,NaN,9.0
"2017-02-28 07:40:00",13731.0,5.2,4982,64.06,16.17,NaN,9.0
"2017-02-28 07:50:00",13732.0,5.55,5069,66.07,23.24,NaN,9.0
"2017-02-28 08:00:00",13733.0,5.15,4281,40.21,30.68,NaN,9.0
"2017-02-28 08:10:00",13734.0,5.1,3497,62.07,41.86,NaN,9.0
"2017-02-28 08:20:00",13735.0,4.15,2459,56.47,46.25,NaN,8.0
"2017-02-28 08:30:00",13736.0,4.25,2444,313.1,48.68,NaN,8.0
"2017-02-28 08:40:00",13737.0,4.75,2481,326.9,51.61,NaN,8.0
"2017-02-28 08:50:00",13738.0,4.55,3.38,36.9,38.97,NaN,9.0
"2017-02-28 09:00:00",13739.0,3895,3671,65.45,18.36,NaN,9.0
"2017-02-28 09:10:00",13740.0,4015,3579,51.49,26.01,NaN,9.0
"2017-02-28 09:20:00",13741.0,4.4,4098,55.5,20.15,NaN,9.0
"2017-02-28 09:30:00",13742.0,4.75,4.37,53.65,22.32,NaN,8.0
"2017-02-28 09:40:00",13743.0,3.0,2972,66.27,6604,NaN,9.0
"2017-02-28 09:50:00",13744.0,5.1,4948,65.78,14.0,1.0,9.0
"2017-02-28 10:10:00",13745.0,4158,2979,61.16,41.97,NaN,9.0
"2017-02-28 10:20:00",13746.0,3.35,3183,42.48,17.16,NaN,7.0
"2017-02-28 10:30:00",13747.0,5.45,4547,15.09,32.13,NaN,9.0
"2017-02-28 10:40:00",13748.0,4.55,3345,33.73,38.44,NaN,9.0
"2017-02-28 10:50:00",13749.0,3.9,3829,62.68,10.66,NaN,9.0
"2017-02-28 11:00:00",13750.0,4.3,3809,354.5,25.23,NaN,9.0
"2017-02-28 11:10:00",13751.0,5221,4888,16.71,19.92,NaN,9.0
"2017-02-28 11:20:00",13752.0,5.65,4776,5542,31.05,NaN,9.0
"2017-02-28 11:30:00",13753.0,5.15,4302,348.9,32.87,1.0,9.0
"2017-02-28 11:40:00",13754.0,6.2,5435,287.0,27.74,NaN,9.0
"2017-02-28 11:50:00",13755.0,4.85,3507,290.8,42.62,1.0,9.0
"2017-02-28 12:00:00",13756.0,5.25,4295,348.2,33.67,NaN,9.0
"2017-02-28 12:10:00",13757.0,4211,3973,20.21,18.73,NaN,9.0
"2017-02-28 12:20:00",13758.0,4.35,4167,34.77,15.78,NaN,9.0
"2017-02-28 12:30:00",13759.0,5.25,5034,30.95,16.02,NaN,9.0
"2017-02-28 12:40:00",13760.0,4.65,4351,39.72,20.01,NaN,9.0
"2017-02-28 12:50:00",13761.0,6.05,5466,31.97,23.87,NaN,9.0
"2017-02-28 13:00:00",13762.0,4.4,4247,34.13,13.95,NaN,9.0
"2017-02-28 13:10:00",13763.0,5316,5035,18.22,18.13,NaN,9.0
"2017-02-28 13:20:00",13764.0,3.85,3756,21.71,11.69,NaN,8.0
"2017-02-28 13:30:00",13765.0,4.95,4827,31.21,12.44,NaN,9.0
"2017-02-28 13:40:00",13766.0,4.35,4225,26.01,13.03,NaN,9.0
"2017-02-28 13:50:00",13767.0,4.6,4468,26.39,12.66,NaN,9.0
"2017-02-28 14:00:00",13768.0,5.15,4916,32.76,16.38,NaN,9.0
"2017-02-28 14:10:00",13769.0,4226,4135,35.39,11.24,NaN,9.0
"2017-02-28 14:20:00",13770.0,3.6,3546,34.82,8.88,NaN,8.0
"2017-02-28 14:30:00",13771.0,3.9,3801,46.06,11.55,NaN,9.0
"2017-02-28 14:40:00",13772.0,4.75,4.69,39.9,8.87,NaN,9.0
"2017-02-28 14:50:00",13773.0,4.75,4615,37.0,13.29,NaN,9.0
"2017-02-28 15:00:00",13774.0,4.5,4461,31.36,7564,1.0,9.0
"2017-02-28 15:10:00",13775.0,2826,2.78,32.46,8.92,NaN,7.0
"2017-02-28 15:20:00",13776.0,4.4,4.23,31.23,14.66,NaN,9.0
"2017-02-28 15:30:00",13777.0,4.35,4154,9.85,16.76,NaN,9.0
"2017-02-28 15:40:00",13778.0,6.3,6124,11.86,12.85,NaN,9.0
"2017-02-28 15:50:00",13779.0,3.7,3631,24.95,10.16,NaN,9.0
"2017-02-28 16:00:00",13780.0,6.25,6048,26.53,14.19,NaN,9.0
"2017-02-28 16:10:00",13781.0,4474,4368,34.34,11.78,NaN,9.0
"2017-02-28 16:20:00",13782.0,4.75,4586,32.36,14.67,NaN,9.0
"2017-02-28 16:30:00",13783.0,5.25,5107,27.81,13.38,2.0,9.0
"2017-02-28 16:40:00",13784.0,3.15,3101,19.03,9.0,NaN,8.0
"2017-02-28 16:50:00",13785.0,4.0,3881,11.44,13.61,NaN,9.0
"2017-02-28 17:00:00",13786.0,3.05,2983,14.0,11.06,NaN,7.0
"2017-02-28 17:10:00",13787.0,4526,4367,14.49,14.81,NaN,9.0
"2017-02-28 17:20:00",13788.0,4.8,4576,356.0,17.48,1.0,9.0
"2017-02-28 17:30:00",13789.0,4.35,4148,1012,16.07,NaN,9.0
"2017-02-28 17:40:00",13790.0,4.2,4.14,353.0,9.2,NaN,9.0
"2017-02-28 17:50:00",13791.0,3.8,3687,357.2,12.52,NaN,9.0
"2017-02-28 18:00:00",13792.0,4.2,4028,7103,15.98,NaN,9.0
"2017-02-28 18:10:00",13793.0,3895,3856,13.77,7429,NaN,8.0
"2017-02-28 18:20:00",13794.0,4.15,4064,12.83,11.08,NaN,9.0
"2017-02-28 18:30:00",13795.0,4.0,3935,21.73,10.31,1.0,9.0
"2017-02-28 18:40:00",13796.0,4.7,4.64,11.79,8.41,NaN,9.0
"2017-02-28 18:50:00",13797.0,3.7,3591,697,12.8,NaN,8.0
"2017-02-28 19:00:00",13798.0,4.4,4315,358.6,10.38,NaN,9.0
"2017-02-28 19:10:00",13799.0,4.25,4226,4821,5818,NaN,9.0
"2017-02-28 19:20:00",13800.0,4.85,4785,8.61,8.41,NaN,9.0
"2017-02-28 19:30:00",13801.0,4.6,4497,10.84,11.47,NaN,8.0
"2017-02-28 19:40:00",13802.0,5.55,5.45,8.33,10.02,NaN,9.0
"2017-02-28 19:50:00",13803.0,5.45,5312,1.48,12.56,NaN,9.0
"2017-02-28 20:00:00",13804.0,4.25,4197,357.9,8.36,NaN,8.0
"2017-02-28 20:10:00",13805.0,5358,5253,357.4,10.42,NaN,9.0
"2017-02-28 20:20:00",13806.0,3.35,3.27,359.5,11.56,NaN,7.0
"2017-02-28 20:30:00",13807.0,4.3,4087,16.06,17.11,NaN,9.0
"2017-02-28 20:40:00",13808.0,3.7,3643,8.24,10.03,1.0,9.0
"2017-02-28 20:50:00",13809.0,4.55,4308,17.9,17.74,NaN,8.0
"2017-02-28 21:00:00",13810.0,5.35,4909,356.9,22.06,NaN,9.0
"2017-02-28 21:10:00",13811.0,5326,5121,350.7,15.47,NaN,9.0
"2017-02-28 21:20:00",13812.0,4.75,4577,10.85,14.65,NaN,9.0
"2017-02-28 21:30:00",13813.0,3.85,3497,6793,21.93,NaN,8.0
"2017-02-28 21:40:00",13814.0,4.95,4738,30.62,15.89,NaN,9.0
"2017-02-28 21:50:00",13815.0,3.6,3554,30.84,8.67,NaN,9.0
"2017-02-28 22:00:00",13816.0,4.5,4316,38.16,15.53,NaN,8.0
"2017-02-28 22:10:00",13817.0,3163,2924,45.27,18.4,NaN,9.0
"2017-02-28 22:20:00",13818.0,4.6,4461,49.3,13.74,NaN,9.0
"2017-02-28 22:30:00",13819.0,3.5,3417,50.26,11.5,NaN,8.0
"2017-02-28 22:40:00",13820.0,5.1,5055,57.91,7187,NaN,9.0
"2017-02-28 22:50:00",13821.0,3.5,3452,53.39,9.23,NaN,9.0
"2017-02-28 23:00:00",13822.0,3.7,3655,59.5,8.26,NaN,9.0
"2017-02-28 23:10:00",13823.0,4279,4.24,42.97,6826,NaN,9.0
"2017-02-28 23:20:00",13824.0,3.55,3495,46.83,9.52,NaN,9.0
"2017-02-28 23:30:00",13825.0,4.7,4618,41.85,10.13,NaN,9.0
"2017-02-28 23:40:00",13826.0,3.15,3092,38.48,10.12,NaN,7.0
"2017-02-28 23:50:00",13827.0,3.95,3911,46.19,7856,NaN,8.0
"2017-03-01 00:00:00",13828.0,4.3,4273,44.85,5905,NaN,8.0
"2017-03-01 00:10:00",13829.0,4421,4363,29.53,7954,NaN,9.0
"2017-03-01 00:20:00",13830.0,3.6,3539,32.71,9.74,NaN,8.0
"2017-03-01 00:30:00",13831.0,6.15,6042,31.36,10.75,1.0,9.0
"2017-03-01 00:40:00",13832.0,4.5,4413,15.22,10.69,NaN,9.0
"2017-03-01 00:50:00",13833.0,3.9,3773,19.37,14.24,NaN,9.0
"2017-03-01 01:00:00",13834.0,4.45,3769,8.48,29.22,NaN,9.0
"2017-03-01 01:10:00",13835.0,4316,3483,43.02,33.65,NaN,9.0
"2017-03-01 01:20:00",13836.0,5.05,4827,85.2,15.7,NaN,9.0
"2017-03-01 01:30:00",13837.0,4.9,4754,69.67,12.9,NaN,9.0
"2017-03-01 01:40:00",13838.0,3485,3433,53.29,9.35,NaN,8.0
"2017-03-01 01:50:00",13839.0,4.35,4306,40.69,7748,NaN,9.0
"2017-03-01 02:00:00",13840.0,3.6,3555,40.9,8.07,NaN,9.0
"2017-03-01 02:10:00",13841.0,4684,4581,45.05,11.04,NaN,9.0
"2017-03-01 02:20:00",13842.0,4.21,4129,37.69,10.03,NaN,9.0
"2017-03-01 02:30:00",13843.0,3.9,3674,34.02,18.99,NaN,9.0
"2017-03-01 02:40:00",13844.0,5.5,5.08,9.1,22.39,1.0,9.0
"2017-03-01 02:50:00",13845.0,3.9,3601,349.9,21.27,NaN,9.0
"2017-03-01 03:00:00",13846.0,4.85,3973,337.3,31.76,NaN,9.0
"2017-03-01 03:10:00",13847.0,3705,3368,13.74,23.78,NaN,8.0
"2017-03-01 03:20:00",13848.0,4.25,3426,24.99,35.66,1.0,9.0
"2017-03-01 03:30:00",13849.0,5.2,5052,55.45,13.31,NaN,9.0
"2017-03-01 03:40:00",13850.0,4.25,4082,70.34,14.84,NaN,9.0
"2017-03-01 03:50:00",13851.0,4.8,4666,66.06,12.49,NaN,9.0
"2017-03-01 04:00:00",13852.0,4.2,4141,72.18,8.85,NaN,9.0
"2017-03-01 04:10:00",13853.0,5411,5342,68.73,8.85,NaN,9.0
"2017-03-01 04:20:00",13854.0,4.25,4002,58.7,19.07,NaN,8.0
"2017-03-01 04:30:00",13855.0,3.5,3396,61.5,12.86,NaN,9.0
"2017-03-01 04:40:00",13856.0,5.05,4683,65.36,20.7,NaN,9.0
"2017-03-01 04:50:00",13857.0,5.3,4.73,84.1,25.89,NaN,9.0
"2017-03-01 05:00:00",13858.0,3.75,2968,55.73,33.08,NaN,9.0
"2017-03-01 05:10:00",13859.0,4374,4203,53.71,15.14,NaN,7.0
"2017-03-01 05:20:00",13860.0,4.4,4264,44.38,13.5,NaN,9.0
"2017-03-01 05:30:00",13861.0,3.8,3665,35.78,14.88,NaN,9.0
"2017-03-01 05:40:00",13862.0,5.65,5.37,22.76,17.56,NaN,9.0
"2017-03-01 05:50:00",13863.0,4.45,4121,19.73,20.88,NaN,9.0
"2017-03-01 06:00:00",13864.0,5.2,4879,27.72,19.61,NaN,9.0
"2017-03-01 06:10:00",13865.0,4263,4015,32.11,19.04,NaN,9.0
"2017-03-01 06:20:00",13866.0,4.15,4067,68.36,11.13,NaN,9.0
"2017-03-01 06:30:00",13867.0,5.05,4954,81.9,10.9,NaN,9.0
"2017-03-01 06:40:00",13868.0,4.35,4197,83.2,14.02,NaN,9.0
"2017-03-01 06:50:00",13869.0,5.05,4924,69.45,12.14,NaN,9.0
"2017-03-01 07:00:00",13870.0,4.5,4285,75.11,17.24,NaN,9.0
"2017-03-01 07:10:00",13871.0,4.4,4258,62.52,12.61,NaN,9.0
"2017-03-01 07:20:00",13872.0,3.45,3345,57.41,13.04,NaN,8.0
"2017-03-01 07:30:00",13873.0,6.0,5778,53.19,15.57,1.0,9.0
"2017-03-01 07:40:00",13874.0,3.4,3125,36.47,20.6,NaN,8.0
"2017-03-01 07:50:00",13875.0,4.35,4128,42.01,16.89,NaN,9.0
"2017-03-01 08:00:00",13876.0,5.05,4783,49.35,18.62,1.0,9.0
"2017-03-01 08:10:00",13877.0,4674,4238,46.41,24.73,1.0,9.0
"2017-03-01 08:20:00",13878.0,3968,3746,54.75,18.14,NaN,9.0
"2017-03-01 08:30:00",13879.0,4.7,4412,54.43,19.03,NaN,9.0
"2017-03-01 08:40:00",13880.0,5.55,4929,58.98,26.41,NaN,9.0
"2017-03-01 08:50:00",13881.0,4.65,4406,32.03,17.6,NaN,9.0
"2017-03-01 09:00:00",13882.0,4.1,3.52,25.81,27.24,NaN,9.0
"2017-03-01 09:10:00",13883.0,4825,4574,33.88,17.52,NaN,9.0
"2017-03-01 09:20:00",13884.0,3579,3415,19.25,15.38,NaN,9.0
"2017-03-01 09:30:00",13885.0,3.95,3718,19.62,18.62,NaN,9.0
"2017-03-01 09:40:00",13886.0,4.6,4359,13.39,18.54,1.0,9.0
"2017-03-01 09:50:00",13887.0,4.2,3457,310.5,32.31,NaN,9.0
"2017-03-01 10:00:00",13888.0,4.7,4418,300.8,19.33,NaN,9.0
"2017-03-01 10:10:00",13889.0,4474,3865,282.0,29.07,NaN,9.0
"2017-03-01 10:20:00",13890.0,4.65,4176,235.8,24.53,NaN,9.0
"2017-03-01 10:30:00",13891.0,4.3,3963,236.4,22.11,NaN,9.0
"2017-03-01 10:40:00",13892.0,4.0,3168,219.6,33.05,NaN,9.0
"2017-03-01 10:50:00",13893.0,3.8,3.25,239.3,28.41,NaN,8.0
"2017-03-01 11:00:00",13894.0,4.5,3041,253.8,42.53,NaN,9.0
"2017-03-01 11:10:00",13895.0,5032,3771,271.6,40.54,0.6,9.0
"2017-03-01 11:20:00",13896.0,4211,3264,264.2,34.12,NaN,9.0
"2017-03-01 11:30:00",13897.0,5.55,3451,316.7,48.56,NaN,9.0
"2017-03-01 11:40:00",13898.0,4.5,3524,345.6,33.75,NaN,9.0
"2017-03-01 11:50:00",13899.0,3.95,2516,357.5,47.57,NaN,9.0
"2017-03-01 12:00:00",13900.0,3.25,2684,299.4,31.17,NaN,9.0
"2017-03-01 12:10:00",13901.0,4.6,3.28,341.3,40.0,NaN,9.0
"2017-03-01 12:20:00",13902.0,3.45,3207,356.6,17.97,NaN,9.0
"2017-03-01 12:30:00",13903.0,5.2,2.91,329.8,53.76,1.0,9.0
"2017-03-01 12:40:00",13904.0,4.3,1576,347.5,59.44,NaN,9.0
"2017-03-01 12:50:00",13905.0,3.75,2976,350.4,33.92,NaN,9.0
"2017-03-01 13:00:00",13906.0,4.15,3857,13.43,19.83,NaN,8.0
"2017-03-01 13:10:00",13907.0,3.6,2824,26.87,32.57,NaN,9.0
"2017-03-01 13:20:00",13908.0,4368,4148,36.03,17.7,NaN,9.0
"2017-03-01 13:30:00",13909.0,4.25,3633,22.73,29.29,NaN,9.0
"2017-03-01 13:40:00",13910.0,4.7,4428,17.85,18.5,NaN,9.0
"2017-03-01 13:50:00",13911.0,4.45,4099,24.94,22.16,NaN,9.0
"2017-03-01 14:00:00",13912.0,5.65,5295,6091,20.31,1.0,9.0
"2017-03-01 14:10:00",13913.0,4.5,4123,359.4,22.23,NaN,9.0
"2017-03-01 14:20:00",13914.0,4053,3893,343.9,15.65,NaN,9.0
"2017-03-01 14:30:00",13915.0,3.6,3374,355.3,19.24,NaN,9.0
"2017-03-01 14:40:00",13916.0,4.1,3696,332.7,23.44,NaN,9.0
"2017-03-01 14:50:00",13917.0,4.05,3846,349.9,15.73,NaN,9.0
"2017-03-01 15:00:00",13918.0,6.45,6155,348.0,16.87,NaN,9.0
"2017-03-01 15:10:00",13919.0,3655,3295,335.9,24.12,NaN,8.0
"2017-03-01 15:20:00",13920.0,4474,4263,325.6,17.09,NaN,8.0
"2017-03-01 15:30:00",13921.0,3.7,3572,326.6,15.08,1.0,7.0
"2017-03-01 15:40:00",13922.0,3.35,3173,311.6,17.17,NaN,9.0
"2017-03-01 15:50:00",13923.0,4.25,4148,297.1,11.91,NaN,7.0
"2017-03-01 16:00:00",13924.0,5.75,5322,311.7,22.1,1.0,9.0
"2017-03-01 16:10:00",13925.0,4.83,4392,306.8,24.39,1.0,9.0
"2017-03-01 16:20:00",13926.0,4895,4602,303.3,19.82,1.0,9.0
"2017-03-01 16:30:00",13927.0,4.6,4116,313.4,24.93,NaN,9.0
"2017-03-01 16:40:00",13928.0,4.2,4021,308.4,15.85,NaN,9.0
"2017-03-01 16:50:00",13929.0,4.5,4379,297.5,12.94,NaN,9.0
"2017-03-01 17:00:00",13930.0,5.4,5206,300.8,14.95,NaN,9.0
"2017-03-01 17:10:00",13931.0,3.71,3554,309.2,16.2,NaN,9.0
"2017-03-01 17:20:00",13932.0,6158,5.62,312.9,23.29,NaN,9.0
"2017-03-01 17:30:00",13933.0,3.65,3565,301.7,11.06,NaN,9.0
"2017-03-01 17:40:00",13934.0,4.85,4634,313.9,17.11,1.0,9.0
"2017-03-01 17:50:00",13935.0,3.35,3157,307.5,17.94,NaN,9.0
"2017-03-01 18:00:00",13936.0,4.6,4338,314.6,18.33,NaN,8.0
"2017-03-01 18:10:00",13937.0,4385,4182,311.9,16.53,NaN,9.0
"2017-03-01 18:20:00",13938.0,4.0,3699,327.9,20.37,NaN,9.0
"2017-03-01 18:30:00",13939.0,5.65,5395,326.7,17.22,1.0,9.0
"2017-03-01 18:40:00",13940.0,4.5,4349,329.4,14.44,NaN,9.0
"2017-03-01 18:50:00",13941.0,5.65,5415,331.5,15.68,NaN,9.0
"2017-03-01 19:00:00",13942.0,5.3,5146,316.1,13.12,NaN,9.0
"2017-03-01 19:10:00",13943.0,4.35,4188,323.5,15.25,NaN,9.0
"2017-03-01 19:20:00",13944.0,4.0,3921,315.6,9.75,NaN,9.0
"2017-03-01 19:30:00",13945.0,5.8,5414,321.0,20.9,1.0,9.0
"2017-03-01 19:40:00",13946.0,4.4,4252,322.6,13.28,NaN,9.0
"2017-03-01 19:50:00",13947.0,4.65,4469,324.3,14.73,NaN,9.0
"2017-03-01 20:00:00",13948.0,4.0,3.92,317.4,10.58,NaN,9.0
"2017-03-01 20:10:00",13949.0,3625,3472,331.2,15.36,NaN,9.0
"2017-03-01 20:20:00",13950.0,5.6,5.42,316.7,14.15,NaN,9.0
"2017-03-01 20:30:00",13951.0,3.9,3796,323.5,12.17,NaN,8.0
"2017-03-01 20:40:00",13952.0,4.65,4481,318.1,15.05,NaN,9.0
"2017-03-01 20:50:00",13953.0,4.8,4654,314.8,13.4,NaN,9.0
"2017-03-01 21:00:00",13954.0,4.15,3943,326.0,17.65,NaN,7.0
"2017-03-01 21:10:00",13955.0,4.1,3934,302.0,14.1,NaN,9.0
"2017-03-01 21:20:00",13956.0,5416,4997,299.6,21.93,NaN,9.0
"2017-03-01 21:30:00",13957.0,4.35,4237,294.8,13.06,1.0,9.0
"2017-03-01 21:40:00",13958.0,5.0,4838,281.7,14.22,NaN,9.0
"2017-03-01 21:50:00",13959.0,4.8,4.6,267.9,15.25,NaN,9.0
"2017-03-01 22:00:00",13960.0,4.5,4.33,268.8,15.34,NaN,9.0
"2017-03-01 22:10:00",13961.0,4.8,3965,276.3,32.94,NaN,9.0
"2017-03-01 22:20:00",13962.0,3.65,3527,279.3,14.13,NaN,9.0
"2017-03-01 22:30:00",13963.0,3.2,3135,291.3,10.3,NaN,8.0
"2017-03-01 22:40:00",13964.0,3.75,3629,292.9,13.39,NaN,8.0
"2017-03-01 22:50:00",13965.0,3.95,3776,295.0,16.58,NaN,9.0
"2017-03-01 23:00:00",13966.0,4.3,4002,295.2,20.23,NaN,8.0
"2017-03-01 23:10:00",13967.0,5.3,4979,297.3,18.37,NaN,9.0
"2017-03-01 23:20:00",13968.0,4737,4191,291.0,26.76,NaN,9.0
"2017-03-01 23:30:00",13969.0,4.3,3756,322.4,27.34,NaN,9.0
"2017-03-01 23:40:00",13970.0,4.15,4011,294.4,14.47,NaN,9.0
"2017-03-01 23:50:00",13971.0,4.35,3979,306.8,22.43,NaN,9.0
"2017-03-02 00:00:00",13972.0,3.65,2584,318.5,39.15,NaN,9.0
"2017-03-02 00:10:00",13973.0,3845,734,58.97,71.02,NaN,9.0
"2017-03-02 00:20:00",13974.0,4889,692,42.59,72.94,NaN,9.0
"2017-03-02 00:30:00",13975.0,5.4,696,81.7,73.68,NaN,9.0
"2017-03-02 00:40:00",13976.0,5.4,4279,50.03,35.97,NaN,9.0
"2017-03-02 00:50:00",13977.0,5.5,4048,42.45,40.56,NaN,9.0
"2017-03-02 01:00:00",13978.0,3.45,1525,61.71,52.4,NaN,9.0
"2017-03-02 01:10:00",13979.0,5075,1714,77.55,62.53,NaN,9.0
"2017-03-02 01:20:00",13980.0,3684,3348,103.2,21.0,NaN,8.0
"2017-03-02 01:30:00",13981.0,4.85,4205,80.2,28.79,NaN,9.0
"2017-03-02 01:40:00",13982.0,4.3,3015,99.8,39.61,NaN,9.0
"2017-03-02 01:50:00",13983.0,4.75,4444,87.7,18.4,NaN,9.0
"2017-03-02 02:00:00",13984.0,3.85,1952,102.2,50.87,NaN,9.0
"2017-03-02 02:10:00",13985.0,3895,1134,117.4,62.87,NaN,9.0
"2017-03-02 02:20:00",13986.0,4833,2166,240.0,56.73,NaN,9.0
"2017-03-02 02:30:00",13987.0,5.0,1985,245.3,62.9,1.0,9.0
"2017-03-02 02:40:00",13988.0,3.85,1511,45.24,54.68,NaN,9.0
"2017-03-02 02:50:00",13989.0,4.9,1564,56.58,65.14,NaN,9.0
"2017-03-02 03:00:00",13990.0,4.3,3235,84.0,37.16,NaN,9.0
"2017-03-02 03:10:00",13991.0,3.92,3529,93.4,23.59,NaN,9.0
"2017-03-02 03:20:00",13992.0,4.75,4278,99.5,24.23,NaN,9.0
"2017-03-02 03:30:00",13993.0,4.8,3953,128.0,31.37,NaN,9.0
"2017-03-02 03:40:00",13994.0,5.2,4.09,124.8,36.47,NaN,9.0
"2017-03-02 03:50:00",13995.0,4.65,3708,129.9,33.61,NaN,9.0
"2017-03-02 04:00:00",13996.0,5.2,4.5,117.7,28.96,NaN,9.0
"2017-03-02 04:10:00",13997.0,5.35,4778,138.5,26.48,2.0,9.0
"2017-03-02 04:20:00",13998.0,5789,4.89,115.8,31.93,1.0,9.0
"2017-03-02 04:30:00",13999.0,4842,4144,151.7,30.75,1.0,9.0
"2017-03-02 04:40:00",14000.0,4.9,4143,160.5,31.04,NaN,9.0
"2017-03-02 04:50:00",14001.0,4.65,3929,175.8,31.09,NaN,9.0
"2017-03-02 05:00:00",14002.0,5.1,3645,205.8,39.89,NaN,9.0
"2017-03-02 05:10:00",14003.0,4575,3.36,199.1,36.15,NaN,9.0
"2017-03-02 05:20:00",14004.0,5.0,3.83,207.2,36.13,NaN,9.0
"2017-03-02 05:30:00",14005.0,4789,3254,220.9,43.39,NaN,9.0
"2017-03-02 05:40:00",14006.0,3.0,2055,236.0,38.04,NaN,8.0
"2017-03-02 05:50:00",14007.0,4.1,3.54,275.1,27.6,NaN,9.0
"2017-03-02 06:00:00",14008.0,5.95,4067,265.3,44.41,NaN,9.0
"2017-03-02 06:10:00",14009.0,4.9,3544,243.4,42.61,1.0,9.0
"2017-03-02 06:20:00",14010.0,3.65,2863,221.3,34.68,NaN,9.0
"2017-03-02 06:30:00",14011.0,4211,3.55,195.3,30.34,NaN,8.0
"2017-03-02 06:40:00",14012.0,4.35,3955,213.4,23.16,NaN,9.0
"2017-03-02 06:50:00",14013.0,5.65,4893,197.3,29.65,1.0,9.0
"2017-03-02 07:00:00",14014.0,3.8,2438,159.9,46.01,NaN,9.0
"2017-03-02 07:10:00",14015.0,4.95,4208,148.8,31.36,1.0,9.0
"2017-03-02 07:20:00",14016.0,4.75,3922,105.4,32.97,NaN,9.0
"2017-03-02 07:30:00",14017.0,4947,4378,85.8,26.0,NaN,9.0
"2017-03-02 07:40:00",14018.0,4.7,4223,74.36,24.49,NaN,9.0
"2017-03-02 07:50:00",14019.0,5.65,4607,109.8,33.92,NaN,9.0
"2017-03-02 08:00:00",14020.0,5.35,4626,104.2,28.27,NaN,9.0
"2017-03-02 08:10:00",14021.0,4.5,4151,120.6,20.79,NaN,9.0
"2017-03-02 08:20:00",14022.0,5.2,4559,139.5,27.71,NaN,9.0
"2017-03-02 08:30:00",14023.0,4.9,4142,161.4,30.21,NaN,9.0
"2017-03-02 08:40:00",14024.0,4.4,3624,160.9,34.01,1.0,8.0
"2017-03-02 08:50:00",14025.0,5.65,5047,189.4,25.79,NaN,9.0
"2017-03-02 09:00:00",14026.0,4.9,3622,179.0,39.24,NaN,9.0
"2017-03-02 09:10:00",14027.0,4.3,3506,180.0,33.02,NaN,8.0
"2017-03-02 09:20:00",14028.0,4.45,3658,170.6,32.42,NaN,9.0
"2017-03-02 09:30:00",14029.0,3.55,3067,186.0,28.35,NaN,8.0
"2017-03-02 09:40:00",14030.0,5.65,5378,199.2,17.33,NaN,9.0
"2017-03-02 09:50:00",14031.0,4.6,4329,162.0,18.11,NaN,9.0
"2017-03-02 10:00:00",14032.0,4.4,4084,173.2,20.59,NaN,9.0
"2017-03-02 10:10:00",14033.0,3245,2996,187.6,20.7,NaN,9.0
"2017-03-02 10:20:00",14034.0,4.5,4027,194.1,26.25,1.0,9.0
"2017-03-02 10:30:00",14035.0,4737,4399,184.9,20.47,NaN,9.0
"2017-03-02 10:40:00",14036.0,4.8,4424,185.5,21.5,NaN,9.0
"2017-03-02 10:50:00",14037.0,3.85,3533,185.2,22.05,NaN,9.0
"2017-03-02 11:00:00",14038.0,3.45,3287,194.8,15.25,NaN,9.0
"2017-03-02 11:10:00",14039.0,5.25,4855,196.1,21.09,NaN,9.0
"2017-03-02 11:20:00",14040.0,3.9,2974,182.2,37.45,NaN,9.0
"2017-03-02 11:30:00",14041.0,4737,3855,209.9,34.02,NaN,9.0
"2017-03-02 11:40:00",14042.0,5.35,4396,199.5,34.2,2.0,9.0
"2017-03-02 11:50:00",14043.0,4.75,3.72,218.1,34.78,NaN,9.0
"2017-03-02 12:00:00",14044.0,3.7,2496,228.5,43.84,NaN,8.0
"2017-03-02 12:10:00",14045.0,3.65,3288,230.8,23.51,NaN,8.0
"2017-03-02 12:20:00",14046.0,2875,1162,258.5,57.64,NaN,8.0
"2017-03-02 12:30:00",14047.0,5105,3182,9.45,45.62,NaN,9.0
"2017-03-02 12:40:00",14048.0,4.15,2995,356.7,40.54,NaN,9.0
"2017-03-02 12:50:00",14049.0,3.85,2516,226.0,39.89,NaN,9.0
"2017-03-02 13:00:00",14050.0,4.85,4353,200.8,25.28,NaN,9.0
"2017-03-02 13:10:00",14051.0,4.4,4013,211.8,22.78,NaN,9.0
"2017-03-02 13:20:00",14052.0,4.7,4306,185.9,23.45,1.0,9.0
"2017-03-02 13:30:00",14053.0,4.45,3831,166.2,29.44,NaN,8.0
"2017-03-02 13:40:00",14054.0,4.9,4.65,180.6,18.28,1.0,9.0
"2017-03-02 13:50:00",14055.0,4.7,4.33,160.9,22.14,NaN,9.0
"2017-03-02 14:00:00",14056.0,4.85,4.65,178.9,15.17,NaN,9.0
"2017-03-02 14:10:00",14057.0,4175,3721,168.5,26.03,NaN,8.0
"2017-03-02 14:20:00",14058.0,4.55,4123,194.1,22.86,NaN,9.0
"2017-03-02 14:30:00",14059.0,4.9,4303,179.4,27.55,NaN,9.0
"2017-03-02 14:40:00",14060.0,4.35,4145,201.8,16.2,NaN,9.0
"2017-03-02 14:50:00",14061.0,4.25,3924,212.6,21.86,NaN,9.0
"2017-03-02 15:00:00",14062.0,4.85,4654,223.7,15.01,NaN,9.0
"2017-03-02 15:10:00",14063.0,3.36,3291,231.0,10.04,NaN,9.0
"2017-03-02 15:20:00",14064.0,4.85,4.71,230.2,13.41,NaN,9.0
"2017-03-02 15:30:00",14065.0,4055,3879,230.2,14.63,NaN,9.0
"2017-03-02 15:40:00",14066.0,4.5,4335,235.4,15.11,NaN,8.0
"2017-03-02 15:50:00",14067.0,4.65,4494,237.6,13.7,NaN,9.0
"2017-03-02 16:00:00",14068.0,3.1,3079,240.9,5753,NaN,9.0
"2017-03-02 16:10:00",14069.0,4745,4705,249.5,7045,NaN,9.0
"2017-03-02 16:20:00",14070.0,4.45,4368,241.0,10.72,NaN,9.0
"2017-03-02 16:30:00",14071.0,4.15,4077,245.3,10.48,NaN,9.0
"2017-03-02 16:40:00",14072.0,4.4,4245,241.8,14.83,NaN,9.0
"2017-03-02 16:50:00",14073.0,4.55,4357,243.7,15.84,NaN,9.0
"2017-03-02 17:00:00",14074.0,5.6,5448,241.0,13.0,NaN,9.0
"2017-03-02 17:10:00",14075.0,4.5,4418,242.1,10.64,NaN,9.0
"2017-03-02 17:20:00",14076.0,4.15,3945,238.1,17.55,NaN,9.0
"2017-03-02 17:30:00",14077.0,4526,4252,240.2,18.86,NaN,9.0
"2017-03-02 17:40:00",14078.0,4.2,4009,237.7,16.4,NaN,9.0
"2017-03-02 17:50:00",14079.0,4.7,4505,232.4,15.19,NaN,9.0
"2017-03-02 18:00:00",14080.0,5.45,4993,238.7,23.45,1.0,9.0
"2017-03-02 18:10:00",14081.0,5.03,4.62,249.0,22.54,NaN,9.0
"2017-03-02 18:20:00",14082.0,4.4,4077,226.4,20.83,NaN,9.0
"2017-03-02 18:30:00",14083.0,4842,4588,223.3,17.03,NaN,9.0
"2017-03-02 18:40:00",14084.0,4.4,4.02,239.8,22.57,NaN,9.0
"2017-03-02 18:50:00",14085.0,4.1,3866,231.5,17.83,NaN,8.0
"2017-03-02 19:00:00",14086.0,5.5,4.93,233.7,24.74,NaN,9.0
"2017-03-02 19:10:00",14087.0,4365,3931,243.7,24.23,NaN,9.3
"2017-03-02 19:20:00",14088.0,4.55,3947,234.3,27.2,NaN,9.0
"2017-03-02 19:30:00",14089.0,2895,2636,241.6,22.9,NaN,9.0
"2017-03-02 19:40:00",14090.0,4.1,3554,229.7,28.03,NaN,9.0
"2017-03-02 19:50:00",14091.0,3.5,3099,237.5,25.27,NaN,9.0
"2017-03-02 20:00:00",14092.0,5.35,4957,228.9,21.95,2.0,9.0
"2017-03-02 20:10:00",14093.0,5.6,5125,226.5,23.0,NaN,9.0
"2017-03-02 20:20:00",14094.0,4.0,3564,235.3,24.67,NaN,9.0
"2017-03-02 20:30:00",14095.0,4.0,3562,228.9,26.09,NaN,8.0
"2017-03-02 20:40:00",14096.0,5.9,4745,236.1,35.83,2.0,9.0
"2017-03-02 20:50:00",14097.0,3.85,3561,230.8,21.62,NaN,9.0
"2017-03-02 21:00:00",14098.0,4.25,3954,235.3,20.29,NaN,8.0
"2017-03-02 21:10:00",14099.0,4.84,4074,248.7,31.41,NaN,9.7
"2017-03-02 21:20:00",14100.0,5.25,4259,231.8,34.3,NaN,9.0
"2017-03-02 21:30:00",14101.0,4842,3574,225.7,40.35,NaN,9.0
"2017-03-02 21:40:00",14102.0,4.25,4119,219.6,12.7,NaN,9.0
"2017-03-02 21:50:00",14103.0,3.75,3569,225.2,15.9,NaN,8.0
"2017-03-02 22:00:00",14104.0,4.55,4.08,230.1,23.99,NaN,9.0
"2017-03-02 22:10:00",14105.0,5.0,4314,237.9,29.24,NaN,9.0
"2017-03-02 22:20:00",14106.0,3.45,3206,220.5,19.84,NaN,8.0
"2017-03-02 22:30:00",14107.0,5105,4702,219.6,21.53,NaN,9.0
"2017-03-02 22:40:00",14108.0,5.2,4716,222.8,23.45,NaN,9.0
"2017-03-02 22:50:00",14109.0,4.05,3926,228.9,13.04,NaN,9.0
"2017-03-02 23:00:00",14110.0,4.85,4509,211.1,20.37,NaN,9.0
"2017-03-02 23:10:00",14111.0,4.3,4148,226.6,14.05,NaN,9.0
"2017-03-02 23:20:00",14112.0,5715,5433,216.8,17.08,NaN,9.0
"2017-03-02 23:30:00",14113.0,5316,4976,229.6,18.79,NaN,9.0
"2017-03-02 23:40:00",14114.0,4.9,4551,226.5,21.06,NaN,9.0
"2017-03-02 23:50:00",14115.0,5.45,4526,228.0,33.35,2.0,9.0
"2017-03-03 00:00:00",14116.0,4.05,3784,221.3,19.14,NaN,9.0
"2017-03-03 00:10:00",14117.0,4315,4131,220.4,15.85,NaN,9.0
"2017-03-03 00:20:00",14118.0,3.8,3594,225.9,16.87,NaN,9.0
"2017-03-03 00:30:00",14119.0,4789,4.49,209.3,19.15,NaN,9.0
"2017-03-03 00:40:00",14120.0,4.95,4711,206.2,17.36,NaN,9.0
"2017-03-03 00:50:00",14121.0,3.75,3407,224.1,22.58,NaN,8.0
"2017-03-03 01:00:00",14122.0,4.05,3917,210.1,13.92,NaN,9.0
"2017-03-03 01:10:00",14123.0,4.7,4414,201.9,19.49,NaN,9.0
"2017-03-03 01:20:00",14124.0,5.0,4356,211.4,27.57,NaN,9.0
"2017-03-03 01:30:00",14125.0,5316,4616,189.4,29.4,1.0,9.0
"2017-03-03 01:40:00",14126.0,3.15,2879,190.9,20.56,NaN,9.0
"2017-03-03 01:50:00",14127.0,3.95,3782,196.7,14.92,NaN,9.0
"2017-03-03 02:00:00",14128.0,6.55,5937,197.5,24.79,2.0,9.0
"2017-03-03 02:10:00",14129.0,4655,3851,203.3,31.94,NaN,9.0
"2017-03-03 02:20:00",14130.0,3.65,3177,198.6,28.41,NaN,9.0
"2017-03-03 02:30:00",14131.0,4.78,4432,218.1,20.74,NaN,9.0
"2017-03-03 02:40:00",14132.0,4.2,3.7,218.3,25.77,NaN,9.0
"2017-03-03 02:50:00",14133.0,5.95,5321,212.8,26.33,2.0,9.0
"2017-03-03 03:00:00",14134.0,3.9,3.55,213.1,22.36,NaN,9.0
"2017-03-03 03:10:00",14135.0,5.0,4.12,215.5,33.98,1.0,9.0
"2017-03-03 03:20:00",14136.0,5.05,4544,212.0,23.63,NaN,9.0
"2017-03-03 03:30:00",14137.0,6.1,5781,221.9,18.51,3.0,9.0
"2017-03-03 03:40:00",14138.0,4.3,4064,229.3,18.5,NaN,9.0
"2017-03-03 03:50:00",14139.0,4.2,4052,191.0,14.04,NaN,9.0
"2017-03-03 04:00:00",14140.0,4.1,3239,196.1,34.22,NaN,9.0
"2017-03-03 04:10:00",14141.0,3245,3018,190.3,19.76,NaN,9.0
"2017-03-03 04:20:00",14142.0,3.9,3628,195.7,20.85,NaN,9.0
"2017-03-03 04:30:00",14143.0,4526,4384,184.7,14.37,1.0,9.0
"2017-03-03 04:40:00",14144.0,4.5,4288,183.4,16.2,NaN,9.0
"2017-03-03 04:50:00",14145.0,5.3,4616,194.5,28.36,NaN,9.0
"2017-03-03 05:00:00",14146.0,5.35,5002,187.5,20.13,NaN,9.0
"2017-03-03 05:10:00",14147.0,4735,4193,179.3,26.7,NaN,9.0
"2017-03-03 05:20:00",14148.0,4.1,3.73,178.3,23.09,NaN,9.0
"2017-03-03 05:30:00",14149.0,5316,4939,193.3,20.99,NaN,9.0
"2017-03-03 05:40:00",14150.0,3.7,3493,184.5,17.68,NaN,9.0
"2017-03-03 05:50:00",14151.0,4.6,4072,195.6,25.3,NaN,9.0
"2017-03-03 06:00:00",14152.0,5.65,4616,177.5,34.66,2.0,9.0
"2017-03-03 06:10:00",14153.0,4.55,4113,168.7,23.83,NaN,9.0
"2017-03-03 06:20:00",14154.0,4.2,3816,165.2,23.23,NaN,9.0
"2017-03-03 06:30:00",14155.0,4368,3959,175.3,22.76,NaN,9.0
"2017-03-03 06:40:00",14156.0,4.9,4068,183.5,30.76,NaN,9.0
"2017-03-03 06:50:00",14157.0,5.2,4984,185.3,16.1,NaN,9.0
"2017-03-03 07:00:00",14158.0,4.9,4573,178.0,19.84,NaN,9.0
"2017-03-03 07:10:00",14159.0,6.65,6206,178.2,20.94,2.0,9.0
"2017-03-03 07:20:00",14160.0,4.85,4103,188.3,30.15,NaN,9.0
"2017-03-03 07:40:00",14161.0,4158,4011,196.7,14.82,NaN,9.0
"2017-03-03 07:50:00",14162.0,4.05,3493,199.9,26.02,NaN,9.0
"2017-03-03 08:00:00",14163.0,4.55,4083,192.5,25.3,NaN,9.0
"2017-03-03 08:10:00",14164.0,4.91,4426,188.4,22.76,NaN,9.0
"2017-03-03 08:20:00",14165.0,5.05,4192,191.7,32.55,NaN,9.0
"2017-03-03 08:30:00",14166.0,5579,5271,186.3,19.02,2.0,9.0
"2017-03-03 08:40:00",14167.0,4316,4142,206.9,14.93,NaN,9.0
"2017-03-03 08:50:00",14168.0,5.35,4695,194.9,28.33,1.0,9.0
"2017-03-03 09:00:00",14169.0,5.85,5548,197.6,18.42,1.0,9.0
"2017-03-03 09:10:00",14170.0,4.9,4072,182.7,32.45,NaN,9.0
"2017-03-03 09:20:00",14171.0,4.8,4545,189.8,18.2,NaN,9.0
"2017-03-03 09:30:00",14172.0,4.35,3726,192.7,28.28,NaN,8.0
"2017-03-03 09:40:00",14173.0,5895,5631,194.5,16.67,NaN,9.0
"2017-03-03 09:50:00",14174.0,5.1,4.36,199.3,30.07,NaN,9.0
"2017-03-03 10:00:00",14175.0,5.55,4697,206.1,30.13,NaN,9.0
"2017-03-03 10:10:00",14176.0,4.65,4386,196.8,18.3,NaN,9.0
"2017-03-03 10:20:00",14177.0,4.2,3947,205.1,18.86,NaN,9.0
"2017-03-03 10:30:00",14178.0,4.6,4373,207.6,17.52,NaN,9.0
"2017-03-03 10:40:00",14179.0,3.5,3238,210.8,21.01,NaN,8.0
"2017-03-03 10:50:00",14180.0,4.25,3973,204.6,19.07,NaN,9.0
"2017-03-03 11:00:00",14181.0,4.25,3971,203.1,19.15,NaN,9.0
"2017-03-03 11:10:00",14182.0,4.13,3.08,205.6,39.82,NaN,7.6
"2017-03-03 11:20:00",14183.0,4.05,3608,218.0,25.39,NaN,9.0
"2017-03-03 11:30:00",14184.0,5.85,5546,207.0,18.01,NaN,9.0
"2017-03-03 11:40:00",14185.0,4474,4307,198.5,14.35,NaN,9.0
"2017-03-03 11:50:00",14186.0,5.85,4652,202.0,36.66,2.0,9.0
"2017-03-03 12:00:00",14187.0,3.5,3383,193.5,14.03,NaN,9.0
"2017-03-03 12:10:00",14188.0,4.68,4456,200.4,17.28,NaN,9.0
"2017-03-03 12:20:00",14189.0,3.6,3473,209.5,14.02,NaN,9.0
"2017-03-03 12:30:00",14190.0,5.35,4841,202.2,23.69,NaN,9.0
"2017-03-03 12:40:00",14191.0,4737,4373,193.2,21.22,NaN,9.0
"2017-03-03 12:50:00",14192.0,4.85,4133,205.8,29.55,NaN,9.0
"2017-03-03 13:00:00",14193.0,4.0,3425,208.9,29.14,NaN,9.0
"2017-03-03 13:10:00",14194.0,4785,4458,209.5,21.18,2.0,8.0
"2017-03-03 13:20:00",14195.0,4.8,4479,226.1,19.87,NaN,9.0
"2017-03-03 13:30:00",14196.0,4.5,4081,222.5,23.45,NaN,9.0
"2017-03-03 13:40:00",14197.0,3.6,2755,210.9,36.17,NaN,9.0
"2017-03-03 13:50:00",14198.0,4.8,4385,231.2,21.96,NaN,9.0
"2017-03-03 14:00:00",14199.0,4.05,3856,233.4,16.83,NaN,9.0
"2017-03-03 14:10:00",14200.0,4.88,4547,219.3,20.07,NaN,9.0
"2017-03-03 14:20:00",14201.0,4.25,3986,221.7,20.2,1.0,8.0
"2017-03-03 14:30:00",14202.0,4.2,3868,231.8,21.0,NaN,8.0
"2017-03-03 14:40:00",14203.0,5.25,4656,238.3,26.55,NaN,8.0
"2017-03-03 14:50:00",14204.0,5.45,5047,228.0,21.46,NaN,9.0
"2017-03-03 15:00:00",14205.0,4.85,4644,216.4,15.82,NaN,9.0
"2017-03-03 15:10:00",14206.0,5395,5196,240.2,15.16,NaN,9.0
"2017-03-03 15:20:00",14207.0,4.7,4323,239.9,22.94,1.0,9.0
"2017-03-03 15:30:00",14208.0,4.2,4012,228.8,16.69,NaN,8.0
"2017-03-03 15:40:00",14209.0,4.6,4419,231.8,14.39,NaN,9.0
"2017-03-03 15:50:00",14210.0,4.8,4645,231.8,13.0,NaN,9.0
"2017-03-03 16:00:00",14211.0,3.85,3.76,238.3,11.75,NaN,9.0
"2017-03-03 16:10:00",14212.0,4.4,3.84,240.2,28.91,1.0,9.0
"2017-03-03 16:20:00",14213.0,3.6,3416,239.3,17.39,NaN,9.0
"2017-03-03 16:30:00",14214.0,4.55,4206,230.1,21.72,NaN,9.0
"2017-03-03 16:40:00",14215.0,5.0,4733,234.8,18.72,1.0,9.0
"2017-03-03 16:50:00",14216.0,5.55,5048,240.4,24.35,1.0,9.0
"2017-03-03 17:00:00",14217.0,4.25,3733,225.0,27.54,NaN,8.0
"2017-03-03 17:10:00",14218.0,4.3,3679,237.5,30.77,1.0,9.0
"2017-03-03 17:20:00",14219.0,5.1,4291,230.7,30.61,NaN,9.0
"2017-03-03 17:30:00",14220.0,5.05,4413,229.3,28.05,NaN,8.0
"2017-03-03 17:40:00",14221.0,4526,4194,243.8,21.35,NaN,9.0
"2017-03-03 17:50:00",14222.0,5.25,4807,227.8,23.53,1.0,9.0
"2017-03-03 18:00:00",14223.0,5.2,4907,242.4,18.24,NaN,9.0
"2017-03-03 18:10:00",14224.0,6.19,5396,240.7,29.0,1.0,9.0
"2017-03-03 18:20:00",14225.0,5.25,4.6,231.4,26.27,NaN,9.0
"2017-03-03 18:30:00",14226.0,4.5,3821,235.4,31.46,2.0,9.0
"2017-03-03 18:40:00",14227.0,5211,4813,234.7,21.78,NaN,9.0
"2017-03-03 18:50:00",14228.0,4.85,4579,236.8,18.65,NaN,9.0
"2017-03-03 19:00:00",14229.0,4.45,4193,243.1,18.96,NaN,9.0
"2017-03-03 19:10:00",14230.0,4.35,3678,233.4,31.04,NaN,9.0
"2017-03-03 19:20:00",14231.0,4.15,3489,216.7,28.92,NaN,9.0
"2017-03-03 19:30:00",14232.0,4.3,3459,232.4,34.91,NaN,9.0
"2017-03-03 19:40:00",14233.0,4.75,4407,238.3,21.22,NaN,9.0
"2017-03-03 19:50:00",14234.0,3.65,3.27,234.5,23.38,NaN,9.0
"2017-03-03 20:00:00",14235.0,4.85,4.66,230.6,14.32,NaN,9.0
"2017-03-03 20:10:00",14236.0,4.45,4048,228.3,23.09,NaN,9.0
"2017-03-03 20:20:00",14237.0,4.8,4343,225.9,24.36,NaN,9.0
"2017-03-03 20:30:00",14238.0,4.6,4393,235.8,16.3,NaN,9.0
"2017-03-03 20:40:00",14239.0,3526,3379,236.1,15.19,NaN,9.0
"2017-03-03 20:50:00",14240.0,3.85,3311,225.4,29.53,NaN,9.0
"2017-03-03 21:00:00",14241.0,5.5,5176,233.5,19.67,1.0,9.0
"2017-03-03 21:10:00",14242.0,4575,4189,239.5,21.7,NaN,9.0
"2017-03-03 21:20:00",14243.0,4.8,4095,249.3,28.63,NaN,9.0
"2017-03-03 21:30:00",14244.0,4.85,4437,233.4,23.05,NaN,9.0
"2017-03-03 21:40:00",14245.0,4.15,3831,219.9,21.9,NaN,9.0
"2017-03-03 21:50:00",14246.0,5.2,4872,232.8,20.35,1.0,9.0
"2017-03-03 22:00:00",14247.0,4.8,4328,232.8,24.75,NaN,9.0
"2017-03-03 22:10:00",14248.0,5.14,4456,219.0,28.03,NaN,9.0
"2017-03-03 22:20:00",14249.0,4.5,4102,227.3,24.09,1.0,9.0
"2017-03-03 22:30:00",14250.0,4.05,3.37,245.6,32.34,NaN,8.0
"2017-03-03 22:40:00",14251.0,4421,3586,235.7,34.27,NaN,9.0
"2017-03-03 22:50:00",14252.0,4.95,4476,225.4,23.11,NaN,9.0
"2017-03-03 23:00:00",14253.0,3.65,3455,221.3,17.78,NaN,9.0
"2017-03-03 23:10:00",14254.0,5.51,5256,223.7,16.94,NaN,9.2
"2017-03-03 23:20:00",14255.0,4.15,3455,232.9,30.56,NaN,9.0
"2017-03-03 23:30:00",14256.0,3.5,3138,230.9,21.79,NaN,9.0
"2017-03-03 23:40:00",14257.0,4526,4218,227.7,21.14,1.0,9.0
"2017-03-03 23:50:00",14258.0,5.25,4652,231.9,26.64,NaN,9.0
"2017-03-04 00:00:00",14259.0,4.25,3581,229.0,30.49,NaN,9.0
"2017-03-04 00:10:00",14260.0,4.15,3917,222.4,18.71,NaN,9.0
"2017-03-04 00:20:00",14261.0,4.6,4198,226.5,22.73,NaN,9.0
"2017-03-04 00:30:00",14262.0,3.75,3473,212.9,20.88,NaN,9.0
"2017-03-04 00:40:00",14263.0,4.2,3883,215.6,19.92,NaN,9.0
"2017-03-04 00:50:00",14264.0,4.7,4389,210.9,19.2,NaN,9.0
"2017-03-04 01:00:00",14265.0,3.75,3381,221.8,22.74,NaN,9.0
"2017-03-04 01:10:00",14266.0,3.25,3005,206.8,21.09,NaN,7.0
"2017-03-04 01:20:00",14267.0,4.1,3867,214.9,19.33,1.0,9.0
"2017-03-04 01:30:00",14268.0,4.0,3789,216.2,17.15,NaN,9.0
"2017-03-04 01:40:00",14269.0,5.0,4507,214.5,24.74,NaN,9.0
"2017-03-04 01:50:00",14270.0,4.6,4173,227.5,24.67,1.0,9.0
"2017-03-04 02:00:00",14271.0,4.6,4044,207.1,25.19,NaN,9.0
"2017-03-04 02:10:00",14272.0,4755,4333,224.3,23.52,NaN,9.0
"2017-03-04 02:20:00",14273.0,4.8,4569,202.3,17.76,1.0,9.0
"2017-03-04 02:30:00",14274.0,3.65,3324,208.9,22.96,NaN,9.0
"2017-03-04 02:40:00",14275.0,4.5,3934,219.1,27.99,NaN,9.0
"2017-03-04 02:50:00",14276.0,4.55,4305,209.4,17.32,NaN,9.0
"2017-03-04 03:00:00",14277.0,3.45,3322,216.4,14.4,NaN,9.0
"2017-03-04 03:10:00",14278.0,4.7,4457,212.5,16.98,NaN,9.0
"2017-03-04 03:20:00",14279.0,4.45,3444,220.5,37.54,NaN,9.0
"2017-03-04 03:30:00",14280.0,4.55,3834,240.8,30.49,NaN,9.0
"2017-03-04 03:40:00",14281.0,5053,4.76,220.6,19.48,1.0,9.0
"2017-03-04 03:50:00",14282.0,4.05,3348,227.3,31.1,NaN,9.0
"2017-03-04 04:00:00",14283.0,4.5,3811,215.6,29.23,NaN,9.0
"2017-03-04 04:10:00",14284.0,3.75,3546,205.1,16.91,NaN,10.0
"2017-03-04 04:20:00",14285.0,4.3,3987,200.6,19.55,NaN,9.0
"2017-03-04 04:30:00",14286.0,4.7,4401,199.6,18.83,NaN,9.0
"2017-03-04 04:40:00",14287.0,4684,4429,208.7,17.87,NaN,9.0
"2017-03-04 04:50:00",14288.0,4.35,4171,196.1,14.69,NaN,9.0
"2017-03-04 05:00:00",14289.0,4.75,4069,199.8,29.9,NaN,9.0
"2017-03-04 05:10:00",14290.0,4165,3874,199.5,20.3,NaN,9.0
"2017-03-04 05:20:00",14291.0,5.7,5.36,198.1,19.78,2.0,9.0
"2017-03-04 05:30:00",14292.0,4.7,4478,200.9,16.7,NaN,9.0
"2017-03-04 05:40:00",14293.0,5.05,4.86,209.7,15.31,NaN,9.0
"2017-03-04 05:50:00",14294.0,4.4,4111,209.7,19.69,NaN,9.0
"2017-03-04 06:00:00",14295.0,3.95,3824,205.0,14.11,NaN,8.0
"2017-03-04 06:10:00",14296.0,4.21,3938,216.5,20.05,NaN,8.2
"2017-03-04 06:20:00",14297.0,3.65,3476,211.0,17.67,1.0,9.0
"2017-03-04 06:30:00",14298.0,5.2,4474,196.5,29.5,NaN,9.0
"2017-03-04 06:40:00",14299.0,5.7,5281,195.2,21.4,NaN,9.0
"2017-03-04 06:50:00",14300.0,4.8,4608,201.1,15.36,NaN,9.0
"2017-03-04 07:00:00",14301.0,4.8,4.45,196.1,21.86,1.0,9.0
"2017-03-04 07:10:00",14302.0,6.2,5816,213.1,19.64,NaN,9.0
"2017-03-04 07:20:00",14303.0,4.45,4248,196.2,15.93,NaN,9.0
"2017-03-04 07:30:00",14304.0,3.65,3428,202.0,18.94,NaN,9.0
"2017-03-04 07:40:00",14305.0,3789,3356,194.1,25.9,NaN,9.0
"2017-03-04 07:50:00",14306.0,4.95,4386,198.5,26.65,NaN,9.0
"2017-03-04 08:00:00",14307.0,3.25,3097,208.5,15.22,NaN,9.0
"2017-03-04 08:10:00",14308.0,5.05,4893,211.1,14.29,1.0,8.0
"2017-03-04 08:20:00",14309.0,4.45,4108,210.8,21.31,NaN,9.0
"2017-03-04 08:30:00",14310.0,5.45,5191,201.3,17.2,NaN,9.0
"2017-03-04 08:40:00",14311.0,4389,4255,204.0,13.32,NaN,9.0
"2017-03-04 08:50:00",14312.0,4.95,4747,203.4,16.0,NaN,9.0
"2017-03-04 09:00:00",14313.0,3.4,3219,201.3,17.71,NaN,9.0
"2017-03-04 09:10:00",14314.0,4.48,4227,211.3,19.25,1.0,8.0
"2017-03-04 09:20:00",14315.0,5.1,4884,204.3,15.8,NaN,9.0
"2017-03-04 09:30:00",14316.0,4375,4154,202.4,16.77,NaN,9.0
"2017-03-04 09:40:00",14317.0,3316,2908,203.8,27.65,NaN,7.0
"2017-03-04 09:50:00",14318.0,4.6,4086,205.5,24.97,NaN,9.0
"2017-03-04 10:00:00",14319.0,5.55,5119,192.4,22.58,2.0,9.0
"2017-03-04 10:10:00",14320.0,3.7,3442,188.5,20.83,NaN,9.0
"2017-03-04 10:20:00",14321.0,4.4,4023,186.1,22.51,NaN,9.0
"2017-03-04 10:30:00",14322.0,4.85,4488,194.6,20.99,NaN,9.0
"2017-03-04 10:40:00",14323.0,3.65,3412,198.7,19.64,NaN,9.0
"2017-03-04 10:50:00",14324.0,5.55,5329,196.6,16.18,1.0,9.0
"2017-03-04 11:00:00",14325.0,4.9,4679,189.9,16.3,NaN,9.0
"2017-03-04 11:10:00",14326.0,4735,4409,192.4,20.71,NaN,9.0
"2017-03-04 11:20:00",14327.0,3.05,2934,200.8,13.19,NaN,8.0
"2017-03-04 11:30:00",14328.0,5.05,4846,199.7,15.87,NaN,9.0
"2017-03-04 11:40:00",14329.0,5.05,4851,196.8,15.68,NaN,9.0
"2017-03-04 11:50:00",14330.0,4.95,4388,177.2,25.89,NaN,9.0
"2017-03-04 12:00:00",14331.0,5.5,5311,192.0,14.65,NaN,9.0
"2017-03-04 12:10:00",14332.0,4.81,4466,193.3,21.11,NaN,9.0
"2017-03-04 12:20:00",14333.0,6.35,6048,195.4,17.22,NaN,9.0
"2017-03-04 12:30:00",14334.0,4.9,4682,198.3,16.2,NaN,9.0
"2017-03-04 12:40:00",14335.0,5.35,5077,201.7,17.36,NaN,9.0
"2017-03-04 12:50:00",14336.0,5.05,4.91,213.8,13.13,NaN,9.0
"2017-03-04 13:00:00",14337.0,4.65,4376,207.0,18.65,NaN,9.0
"2017-03-04 13:10:00",14338.0,4.85,4606,211.3,18.16,1.0,9.0
"2017-03-04 13:20:00",14339.0,3.55,3376,207.7,15.54,NaN,8.0
"2017-03-04 13:30:00",14340.0,3.9,3653,217.0,18.79,NaN,9.0
"2017-03-04 13:40:00",14341.0,4632,4457,217.8,14.44,NaN,9.0
"2017-03-04 13:50:00",14342.0,5.0,4831,220.3,14.53,NaN,9.0
"2017-03-04 14:00:00",14343.0,4.6,4188,224.0,24.25,1.0,9.0
"2017-03-04 14:10:00",14344.0,4.6,4214,220.3,22.25,NaN,9.0
"2017-03-04 14:20:00",14345.0,5.1,4909,214.2,15.29,NaN,9.0
"2017-03-04 14:30:00",14346.0,5.75,5556,216.9,14.5,NaN,9.0
"2017-03-04 14:50:00",14347.0,5316,5107,227.6,15.17,NaN,9.0
"2017-03-04 15:00:00",14348.0,5.65,5473,221.8,13.98,NaN,9.0
"2017-03-04 15:10:00",14349.0,4.8,4583,222.1,16.8,NaN,9.0
"2017-03-04 15:20:00",14350.0,5.4,4869,229.9,24.76,NaN,9.0
"2017-03-04 15:30:00",14351.0,3.8,3587,246.2,18.19,NaN,9.0
"2017-03-04 15:40:00",14352.0,3.9,3744,240.6,15.36,NaN,8.0
"2017-03-04 15:50:00",14353.0,4632,4.35,236.3,19.44,NaN,8.0
"2017-03-04 16:00:00",14354.0,4.6,4344,247.2,18.61,NaN,9.0
"2017-03-04 16:10:00",14355.0,4785,4528,242.8,18.78,2.0,9.0
"2017-03-04 16:20:00",14356.0,4.8,4522,246.2,18.48,NaN,9.0
"2017-03-04 16:30:00",14357.0,3.45,3005,235.6,26.82,NaN,8.0
"2017-03-04 16:40:00",14358.0,3.4,3228,244.0,16.79,NaN,8.0
"2017-03-04 16:50:00",14359.0,4.6,4297,249.3,19.16,NaN,8.0
"2017-03-04 17:00:00",14360.0,4.7,4353,236.8,21.45,NaN,9.0
"2017-03-04 17:10:00",14361.0,5.2,4575,234.6,26.64,NaN,9.0
"2017-03-04 17:20:00",14362.0,3.5,3141,252.5,22.48,NaN,9.0
"2017-03-04 17:30:00",14363.0,4.55,3837,235.9,29.56,NaN,9.0
"2017-03-04 17:40:00",14364.0,3.74,3556,239.9,17.04,NaN,9.0
"2017-03-04 17:50:00",14365.0,3842,3.55,237.7,21.14,NaN,9.0
"2017-03-04 18:00:00",14366.0,3.1,2997,231.6,13.61,NaN,9.0
"2017-03-04 18:10:00",14367.0,4.65,4429,232.2,17.21,NaN,9.0
"2017-03-04 18:20:00",14368.0,4.2,3441,243.2,28.81,NaN,9.0
"2017-03-04 18:30:00",14369.0,3785,3.51,242.8,20.13,NaN,9.0
"2017-03-04 18:40:00",14370.0,3.55,3151,231.5,25.04,NaN,9.0
"2017-03-04 18:50:00",14371.0,4.7,4452,216.9,18.13,NaN,9.0
"2017-03-04 19:00:00",14372.0,4.45,3728,234.0,30.08,NaN,9.0
"2017-03-04 19:10:00",14373.0,3295,2897,232.0,26.72,NaN,9.0
"2017-03-04 19:20:00",14374.0,4.7,4167,223.0,27.27,1.0,9.0
"2017-03-04 19:30:00",14375.0,4.7,3943,228.7,29.08,NaN,9.0
"2017-03-04 19:40:00",14376.0,5.2,4754,228.6,23.73,1.0,9.0
"2017-03-04 19:50:00",14377.0,5053,4717,234.0,19.74,NaN,9.0
"2017-03-04 20:00:00",14378.0,3.7,3447,235.9,20.09,NaN,9.0
"2017-03-04 20:10:00",14379.0,3.85,3543,231.7,21.1,NaN,9.0
"2017-03-04 20:20:00",14380.0,3.55,3249,226.6,22.38,NaN,9.0
"2017-03-04 20:30:00",14381.0,5.35,4806,244.8,24.5,NaN,9.0
"2017-03-04 20:40:00",14382.0,5.75,5526,232.2,16.0,1.0,9.0
"2017-03-04 20:50:00",14383.0,5105,4807,237.0,19.06,NaN,8.0
"2017-03-04 21:00:00",14384.0,3.75,3241,245.1,26.7,NaN,9.0
"2017-03-04 21:10:00",14385.0,4.44,3939,247.7,25.08,NaN,9.0
"2017-03-04 21:20:00",14386.0,4.2,3951,221.1,19.23,NaN,9.0
"2017-03-04 21:30:00",14387.0,4.6,4096,232.3,26.13,NaN,9.0
"2017-03-04 21:40:00",14388.0,5.15,4963,232.3,14.63,NaN,9.0
"2017-03-04 21:50:00",14389.0,5.0,4733,231.5,17.75,NaN,9.0
"2017-03-04 22:00:00",14390.0,4.3,3564,233.2,31.78,NaN,8.0
"2017-03-04 22:10:00",14391.0,5325,4681,227.5,26.72,NaN,9.5
"2017-03-04 22:20:00",14392.0,3.5,3311,232.7,17.86,NaN,8.0
"2017-03-04 22:30:00",14393.0,3.15,2526,226.0,34.21,NaN,8.0
"2017-03-04 22:40:00",14394.0,4.35,4041,239.6,20.49,NaN,9.0
"2017-03-04 22:50:00",14395.0,3947,3804,223.4,15.42,1.0,8.0
"2017-03-04 23:00:00",14396.0,4.15,3936,237.0,15.91,NaN,9.0
"2017-03-04 23:10:00",14397.0,4.7,4611,217.1,10.55,NaN,9.0
"2017-03-04 23:20:00",14398.0,3.7,3485,233.3,18.51,NaN,8.0
"2017-03-04 23:30:00",14399.0,4.6,4.21,222.3,22.38,NaN,9.0
"2017-03-04 23:40:00",14400.0,5.3,4804,239.0,24.16,NaN,9.0
"2017-03-04 23:50:00",14401.0,3.8,3426,224.2,23.41,NaN,9.0
"2017-03-05 00:00:00",14402.0,3.65,3425,211.5,18.52,NaN,9.0
"2017-03-05 00:10:00",14403.0,4.1,3.77,227.5,20.54,NaN,9.0
"2017-03-05 00:20:00",14404.0,4.25,3817,230.5,23.84,NaN,9.0
"2017-03-05 00:30:00",14405.0,4.85,4583,220.6,18.03,NaN,9.0
"2017-03-05 00:40:00",14406.0,4.9,4587,226.4,19.96,NaN,9.0
"2017-03-05 00:50:00",14407.0,4.6,4067,237.3,25.41,NaN,9.0
"2017-03-05 01:00:00",14408.0,4.35,3.9,223.8,24.01,NaN,9.0
"2017-03-05 01:10:00",14409.0,4.9,4515,220.3,20.93,NaN,9.0
"2017-03-05 01:20:00",14410.0,4.2,3379,210.0,33.98,NaN,8.0
"2017-03-05 01:30:00",14411.0,4.5,4344,213.3,14.7,NaN,8.0
"2017-03-05 01:40:00",14412.0,5.45,5083,201.8,21.02,1.0,9.0
"2017-03-05 01:50:00",14413.0,4.8,4567,205.6,16.92,NaN,9.0
"2017-03-05 02:00:00",14414.0,4385,4101,204.2,19.02,NaN,9.0
"2017-03-05 02:10:00",14415.0,5.1,4687,201.0,21.87,NaN,9.0
"2017-03-05 02:20:00",14416.0,4.6,3916,209.1,28.8,NaN,9.0
"2017-03-05 02:30:00",14417.0,4.9,4461,214.2,24.25,1.0,9.0
"2017-03-05 02:40:00",14418.0,4045,3822,203.7,18.03,NaN,7.9
"2017-03-05 02:50:00",14419.0,4316,4233,204.7,10.94,NaN,9.0
"2017-03-05 03:00:00",14420.0,4.0,3668,205.2,22.75,NaN,9.0
"2017-03-05 03:10:00",14421.0,5.9,5305,204.1,25.08,NaN,9.0
"2017-03-05 03:20:00",14422.0,4.65,4.38,213.3,18.01,NaN,9.0
"2017-03-05 03:30:00",14423.0,5.55,5311,208.1,16.8,2.0,9.0
"2017-03-05 03:40:00",14424.0,5.15,4921,215.8,16.64,NaN,9.0
"2017-03-05 03:50:00",14425.0,3.35,3243,227.7,12.97,NaN,9.0
"2017-03-05 04:00:00",14426.0,5.6,5462,208.4,12.38,NaN,9.0
"2017-03-05 04:10:00",14427.0,4.75,4431,207.1,19.34,NaN,9.0
"2017-03-05 04:20:00",14428.0,4.55,4432,218.2,12.71,NaN,9.0
"2017-03-05 04:30:00",14429.0,4.3,4156,215.2,14.05,NaN,9.0
"2017-03-05 04:40:00",14430.0,4.4,4159,228.6,17.97,NaN,9.0
"2017-03-05 04:50:00",14431.0,4.15,3941,214.7,17.72,NaN,9.0
"2017-03-05 05:00:00",14432.0,5.75,5625,206.3,11.34,NaN,9.0
"2017-03-05 05:10:00",14433.0,3.99,3921,212.8,9.83,NaN,9.0
"2017-03-05 05:20:00",14434.0,4.05,3781,214.0,20.36,NaN,9.0
"2017-03-05 05:30:00",14435.0,4.65,4381,210.7,18.47,NaN,9.0
"2017-03-05 05:40:00",14436.0,4.4,4.15,209.2,17.81,NaN,9.0
"2017-03-05 05:50:00",14437.0,3632,3272,191.3,24.81,NaN,9.0
"2017-03-05 06:00:00",14438.0,4.85,4.43,196.6,22.6,NaN,9.0
"2017-03-05 06:10:00",14439.0,4.25,4199,208.2,8.19,NaN,9.0
"2017-03-05 06:20:00",14440.0,4.65,4495,215.3,14.42,NaN,9.0
"2017-03-05 06:30:00",14441.0,5.8,5381,204.5,21.23,NaN,9.0
"2017-03-05 06:40:00",14442.0,3.95,3.73,214.3,17.09,NaN,9.0
"2017-03-05 06:50:00",14443.0,4158,4038,203.3,13.4,NaN,9.0
"2017-03-05 07:00:00",14444.0,4.2,4051,213.5,14.45,NaN,9.0
"2017-03-05 07:10:00",14445.0,3245,3086,213.6,17.01,NaN,8.0
"2017-03-05 07:20:00",14446.0,4.95,4618,209.2,19.34,NaN,9.0
"2017-03-05 07:30:00",14447.0,3.9,3798,215.4,11.33,NaN,8.0
"2017-03-05 07:40:00",14448.0,4.35,4299,203.5,8.31,NaN,9.0
"2017-03-05 07:50:00",14449.0,4421,4202,209.3,17.56,NaN,9.0
"2017-03-05 08:00:00",14450.0,4.0,3765,198.7,19.13,NaN,9.0
"2017-03-05 08:10:00",14451.0,4.89,4717,202.3,14.03,NaN,9.0
"2017-03-05 08:20:00",14452.0,4.5,4185,213.2,19.18,NaN,9.0
"2017-03-05 08:30:00",14453.0,3.55,3209,199.1,21.75,NaN,9.0
"2017-03-05 08:40:00",14454.0,5.5,5355,199.5,12.83,NaN,9.0
"2017-03-05 08:50:00",14455.0,3737,3286,195.6,27.39,NaN,9.0
"2017-03-05 09:00:00",14456.0,4.5,4051,197.2,23.59,NaN,9.0
"2017-03-05 09:10:00",14457.0,4.5,4235,187.0,19.64,1.0,9.0
"2017-03-05 09:20:00",14458.0,3.65,2812,188.8,33.61,NaN,9.0
"2017-03-05 09:30:00",14459.0,5.85,5486,181.4,19.69,NaN,9.0
"2017-03-05 09:40:00",14460.0,4685,4482,190.1,15.98,NaN,9.0
"2017-03-05 09:50:00",14461.0,4632,4217,181.7,23.58,NaN,9.0
"2017-03-05 10:00:00",14462.0,4.5,4291,202.8,17.46,1.0,8.0
"2017-03-05 10:10:00",14463.0,4475,4147,197.7,20.81,NaN,9.0
"2017-03-05 10:20:00",14464.0,4.65,4301,197.8,20.45,NaN,9.0
"2017-03-05 10:30:00",14465.0,3.9,3351,209.4,25.43,NaN,9.0
"2017-03-05 10:40:00",14466.0,4.8,4639,193.8,14.09,NaN,9.0
"2017-03-05 10:50:00",14467.0,5.15,4946,187.7,16.14,1.0,9.0
"2017-03-05 11:00:00",14468.0,5.0,4597,175.8,22.41,NaN,8.0
"2017-03-05 11:10:00",14469.0,4.34,4191,187.0,14.25,NaN,9.0
"2017-03-05 11:20:00",14470.0,3.75,3542,200.0,16.54,NaN,9.0
"2017-03-05 11:30:00",14471.0,4.4,4203,208.5,16.27,NaN,9.0
"2017-03-05 11:40:00",14472.0,3.15,2943,198.1,18.57,NaN,9.0
"2017-03-05 11:50:00",14473.0,5211,4734,194.1,23.85,NaN,9.0
"2017-03-05 12:00:00",14474.0,4.45,4092,199.7,22.39,NaN,9.0
"2017-03-05 12:10:00",14475.0,4205,4084,200.4,13.42,NaN,8.9
"2017-03-05 12:20:00",14476.0,4.4,4181,212.9,17.13,NaN,9.0
"2017-03-05 12:30:00",14477.0,4.45,4119,201.4,20.37,NaN,9.0
"2017-03-05 12:40:00",14478.0,4.55,4439,203.3,11.98,NaN,9.0
"2017-03-05 12:50:00",14479.0,4684,4.45,201.6,17.62,NaN,9.0
"2017-03-05 13:00:00",14480.0,4.65,4429,219.2,16.28,NaN,9.0
"2017-03-05 13:10:00",14481.0,5415,5007,213.1,22.24,1.0,9.0
"2017-03-05 13:20:00",14482.0,3.35,2283,225.7,39.58,NaN,8.0
"2017-03-05 13:30:00",14483.0,5.0,4693,212.3,19.56,NaN,9.0
"2017-03-05 13:40:00",14484.0,5.3,4734,222.2,25.12,NaN,9.0
"2017-03-05 13:50:00",14485.0,4.4,3911,222.2,26.32,NaN,9.0
"2017-03-05 14:00:00",14486.0,5.4,5048,232.4,20.69,1.0,9.0
"2017-03-05 14:10:00",14487.0,4.85,4432,234.4,21.26,NaN,9.0
"2017-03-05 14:20:00",14488.0,4.85,4177,225.7,29.41,NaN,9.0
"2017-03-05 14:30:00",14489.0,5.4,5.04,224.3,19.83,NaN,9.0
"2017-03-05 14:40:00",14490.0,3.85,3733,223.9,12.62,NaN,9.0
"2017-03-05 14:50:00",14491.0,3.6,3374,216.2,18.72,NaN,8.0
"2017-03-05 15:00:00",14492.0,3.9,3408,235.2,28.04,NaN,9.0
"2017-03-05 15:10:00",14493.0,5.17,4916,235.0,17.02,NaN,9.0
"2017-03-05 15:20:00",14494.0,5.0,4472,236.7,26.33,1.0,9.0
"2017-03-05 15:30:00",14495.0,2.95,2688,232.0,22.28,NaN,9.0
"2017-03-05 15:40:00",14496.0,4.65,4267,236.1,21.43,NaN,9.0
"2017-03-05 15:50:00",14497.0,3.0,2636,228.5,26.77,NaN,8.0
"2017-03-05 16:00:00",14498.0,4.7,4523,234.3,14.93,NaN,9.0
"2017-03-05 16:10:00",14499.0,4.1,3849,236.0,19.01,NaN,9.0
"2017-03-05 16:20:00",14500.0,4.5,4171,233.0,20.79,NaN,9.0
"2017-03-05 16:30:00",14501.0,4.8,4441,248.8,20.42,NaN,9.0
"2017-03-05 16:40:00",14502.0,5.15,4355,250.2,30.19,NaN,9.0
"2017-03-05 16:50:00",14503.0,4579,4339,237.7,18.03,NaN,9.0
"2017-03-05 17:00:00",14504.0,5.65,5509,231.8,12.46,NaN,9.0
"2017-03-05 17:10:00",14505.0,4.0,3837,252.3,15.93,NaN,9.0
"2017-03-05 17:20:00",14506.0,6.2,5042,232.3,35.01,1.0,9.0
"2017-03-05 17:30:00",14507.0,4.85,4331,243.3,23.7,NaN,9.0
"2017-03-05 17:40:00",14508.0,5.25,4642,238.9,26.88,NaN,9.0
"2017-03-05 17:50:00",14509.0,4632,4157,235.2,24.52,NaN,9.0
"2017-03-05 18:00:00",14510.0,4.55,4391,236.9,13.98,NaN,9.0
"2017-03-05 18:10:00",14511.0,4975,4547,246.6,22.53,NaN,9.5
"2017-03-05 18:20:00",14512.0,5.15,4719,243.1,22.24,NaN,9.0
"2017-03-05 18:30:00",14513.0,3.9,3.59,249.0,21.67,NaN,9.0
"2017-03-05 18:40:00",14514.0,3.6,3404,240.8,17.95,NaN,9.0
"2017-03-05 18:50:00",14515.0,4368,3955,242.0,22.86,NaN,9.0
"2017-03-05 19:00:00",14516.0,4.2,3.86,245.4,21.85,NaN,9.0
"2017-03-05 19:10:00",14517.0,4025,3178,226.5,37.15,1.0,8.5
"2017-03-05 19:20:00",14518.0,4.7,4171,218.5,26.49,NaN,9.0
"2017-03-05 19:30:00",14519.0,4.4,3919,225.0,25.4,NaN,9.0
"2017-03-05 19:40:00",14520.0,3.7,3424,224.5,21.55,NaN,9.0
"2017-03-05 19:50:00",14521.0,4.4,4244,224.9,14.07,NaN,9.0
"2017-03-05 20:00:00",14522.0,4.6,3876,231.2,29.62,NaN,9.0
"2017-03-05 20:10:00",14523.0,4.03,3276,235.5,32.29,NaN,9.8
"2017-03-05 20:20:00",14524.0,4.75,4347,235.4,20.43,NaN,9.0
"2017-03-05 20:30:00",14525.0,4.85,4276,239.5,27.16,NaN,9.0
"2017-03-05 20:40:00",14526.0,3.05,2926,233.8,15.05,NaN,9.0
"2017-03-05 20:50:00",14527.0,4684,4259,231.2,23.07,NaN,9.0
"2017-03-05 21:00:00",14528.0,4.35,3804,235.4,27.24,NaN,9.0
"2017-03-05 21:10:00",14529.0,5065,4325,238.2,30.97,1.0,9.3
"2017-03-05 21:20:00",14530.0,4.3,3818,239.4,25.0,NaN,9.0
"2017-03-05 21:30:00",14531.0,3.45,2859,220.8,30.0,NaN,8.0
"2017-03-05 21:40:00",14532.0,3.45,2912,219.6,27.71,NaN,9.0
"2017-03-05 21:50:00",14533.0,5158,4637,230.6,24.35,NaN,9.0
"2017-03-05 22:00:00",14534.0,4.35,3814,227.9,27.71,NaN,9.0
"2017-03-05 22:10:00",14535.0,4.35,4054,229.1,20.61,NaN,9.0
"2017-03-05 22:20:00",14536.0,3.8,2941,230.8,37.54,NaN,9.0
"2017-03-05 22:30:00",14537.0,6.3,5982,234.5,18.19,3.0,9.0
"2017-03-05 22:40:00",14538.0,4.15,3691,236.6,26.93,1.0,8.0
"2017-03-05 22:50:00",14539.0,4.65,4128,244.9,25.74,NaN,9.0
"2017-03-05 23:00:00",14540.0,4.25,3.82,244.2,25.77,1.0,9.0
"2017-03-05 23:10:00",14541.0,4.75,4274,226.2,24.98,NaN,9.0
"2017-03-05 23:20:00",14542.0,4.9,4163,243.8,30.61,NaN,9.0
"2017-03-05 23:30:00",14543.0,3.4,3097,242.7,23.57,NaN,9.0
"2017-03-05 23:40:00",14544.0,4.0,2817,242.8,40.62,NaN,8.0
"2017-03-05 23:50:00",14545.0,3.85,3.61,228.8,18.09,NaN,9.0
"2017-03-06 00:00:00",14546.0,4.0,3714,228.8,21.11,NaN,9.0
"2017-03-06 00:10:00",14547.0,4.55,4411,222.3,13.06,NaN,9.0
"2017-03-06 00:20:00",14548.0,5.6,5166,226.1,21.39,NaN,9.0
"2017-03-06 00:30:00",14549.0,4.65,4238,235.0,22.88,NaN,9.0
"2017-03-06 00:40:00",14550.0,3.95,3566,218.3,22.59,NaN,9.0
"2017-03-06 00:50:00",14551.0,5.05,4537,234.5,25.15,NaN,9.0
"2017-03-06 01:00:00",14552.0,4.7,4469,230.6,17.48,NaN,9.0
"2017-03-06 01:10:00",14553.0,5.1,4571,213.7,24.06,NaN,9.0
"2017-03-06 01:20:00",14554.0,4.65,4.32,222.8,21.57,1.0,9.0
"2017-03-06 01:30:00",14555.0,5.6,4791,219.8,30.78,1.0,9.0
"2017-03-06 01:40:00",14556.0,4.8,4518,214.3,19.62,1.0,9.0
"2017-03-06 01:50:00",14557.0,3368,2942,219.0,26.45,NaN,9.0
"2017-03-06 02:00:00",14558.0,3.2,3057,214.0,14.83,NaN,9.0
"2017-03-06 02:10:00",14559.0,5.6,5.23,214.9,20.29,NaN,9.0
"2017-03-06 02:20:00",14560.0,4.35,3936,223.3,24.99,1.0,9.0
"2017-03-06 02:30:00",14561.0,5.05,4774,211.8,18.45,NaN,9.0
"2017-03-06 02:40:00",14562.0,5.15,4.96,221.7,15.18,NaN,9.0
"2017-03-06 02:50:00",14563.0,3.75,3598,224.3,14.11,NaN,9.0
"2017-03-06 03:00:00",14564.0,4.2,3983,230.7,16.96,NaN,9.0
"2017-03-06 03:10:00",14565.0,4.05,3.89,221.8,15.71,NaN,9.0
"2017-03-06 03:20:00",14566.0,4.4,4189,218.1,14.85,NaN,9.0
"2017-03-06 03:30:00",14567.0,5.2,4888,223.1,19.34,NaN,9.0
"2017-03-06 03:40:00",14568.0,4.5,4172,214.1,20.76,NaN,9.0
"2017-03-06 03:50:00",14569.0,5.3,5161,216.3,12.08,NaN,9.0
"2017-03-06 04:00:00",14570.0,4.65,4365,209.0,19.02,NaN,9.0
"2017-03-06 04:10:00",14571.0,3.85,3048,200.9,33.06,NaN,9.0
"2017-03-06 04:20:00",14572.0,4.05,3844,211.6,17.83,NaN,9.0
"2017-03-06 04:30:00",14573.0,4.8,4343,220.9,25.0,1.0,9.0
"2017-03-06 04:40:00",14574.0,5.3,5031,221.0,17.3,NaN,9.0
"2017-03-06 04:50:00",14575.0,4.95,4.53,219.9,22.38,NaN,9.0
"2017-03-06 05:00:00",14576.0,4.25,3946,216.3,20.55,NaN,9.0
"2017-03-06 05:10:00",14577.0,4.65,4375,225.5,19.21,NaN,9.0
"2017-03-06 05:20:00",14578.0,3.4,3216,207.6,16.3,NaN,9.0
"2017-03-06 05:30:00",14579.0,5.55,5.3,197.0,16.75,NaN,9.0
"2017-03-06 05:40:00",14580.0,4.5,3825,207.0,29.77,NaN,9.0
"2017-03-06 05:50:00",14581.0,5.3,5129,206.1,13.8,NaN,9.0
"2017-03-06 06:00:00",14582.0,5.0,4831,207.9,14.91,1.0,9.0
"2017-03-06 06:10:00",14583.0,5.0,4474,194.4,24.93,NaN,9.0
"2017-03-06 06:20:00",14584.0,5.25,4.86,195.5,22.09,2.0,9.0
"2017-03-06 06:30:00",14585.0,5.1,4366,201.9,29.96,NaN,9.0
"2017-03-06 06:40:00",14586.0,4.25,4006,208.2,18.91,NaN,9.0
"2017-03-06 06:50:00",14587.0,3.7,3463,196.8,18.89,NaN,9.0
"2017-03-06 07:00:00",14588.0,5.2,5058,205.2,13.07,NaN,9.0
"2017-03-06 07:10:00",14589.0,3.95,3565,203.6,24.64,NaN,8.0
"2017-03-06 07:20:00",14590.0,4.6,4358,211.7,17.63,NaN,9.0
"2017-03-06 07:30:00",14591.0,4.85,4498,213.7,20.71,NaN,9.0
"2017-03-06 07:40:00",14592.0,4.0,3797,217.9,16.32,NaN,9.0
"2017-03-06 07:50:00",14593.0,5.65,5181,208.6,23.34,1.0,9.0
"2017-03-06 08:00:00",14594.0,4.8,4663,205.0,13.35,NaN,9.0
"2017-03-06 08:10:00",14595.0,4.25,3875,203.3,23.45,NaN,8.0
"2017-03-06 08:20:00",14596.0,5.5,5189,209.4,18.77,NaN,9.0
"2017-03-06 08:30:00",14597.0,3.4,3069,192.1,22.59,NaN,9.0
"2017-03-06 08:40:00",14598.0,5.95,5559,187.1,20.76,1.0,9.0
"2017-03-06 08:50:00",14599.0,4.9,4638,195.6,18.24,NaN,9.0
"2017-03-06 09:00:00",14600.0,4.55,4245,194.4,20.45,NaN,9.0
"2017-03-06 09:10:00",14601.0,5.35,4986,176.9,20.03,NaN,9.0
"2017-03-06 09:20:00",14602.0,4.0,3725,195.0,20.13,NaN,9.0
"2017-03-06 09:30:00",14603.0,3.6,3282,188.5,22.84,NaN,8.0
"2017-03-06 09:40:00",14604.0,4.75,4592,188.6,14.04,NaN,9.0
"2017-03-06 09:50:00",14605.0,4.8,4689,178.3,11.71,NaN,9.0
"2017-03-06 10:00:00",14606.0,5.15,4781,175.0,20.56,NaN,9.0
"2017-03-06 10:10:00",14607.0,3.6,3539,173.0,9.1,NaN,9.0
"2017-03-06 10:20:00",14608.0,4.55,4309,174.5,18.64,1.0,8.0
"2017-03-06 10:30:00",14609.0,3.75,3553,175.3,16.63,NaN,9.0
"2017-03-06 10:40:00",14610.0,2.7,2604,187.3,14.46,NaN,8.0
"2017-03-06 11:00:00",14611.0,5474,4946,171.8,25.14,2.0,9.0
"2017-03-06 11:10:00",14612.0,4.95,4.19,166.1,30.94,NaN,9.0
"2017-03-06 11:20:00",14613.0,5.8,5475,189.3,18.2,NaN,9.0
"2017-03-06 11:30:00",14614.0,4.25,3908,201.9,20.55,NaN,9.0
"2017-03-06 11:40:00",14615.0,5.05,4.78,182.1,17.76,NaN,9.0
"2017-03-06 11:50:00",14616.0,4.1,3947,182.5,15.26,NaN,9.0
"2017-03-06 12:00:00",14617.0,4474,4.23,222.1,17.89,NaN,9.0
"2017-03-06 12:10:00",14618.0,3.45,3345,205.9,12.24,NaN,9.0
"2017-03-06 12:20:00",14619.0,5.45,5097,206.7,20.62,1.0,9.0
"2017-03-06 12:30:00",14620.0,3.9,3807,208.3,11.55,NaN,9.0
"2017-03-06 12:40:00",14621.0,4.9,4624,206.9,18.22,NaN,9.0
"2017-03-06 12:50:00",14622.0,4.55,4292,195.2,18.31,NaN,9.0
"2017-03-06 13:00:00",14623.0,5263,5003,197.6,17.54,NaN,9.0
"2017-03-06 13:10:00",14624.0,3.85,3768,201.0,10.56,NaN,9.0
"2017-03-06 13:20:00",14625.0,4.7,4532,216.9,14.13,NaN,9.0
"2017-03-06 13:30:00",14626.0,3.65,3544,219.7,12.74,NaN,8.0
"2017-03-06 13:40:00",14627.0,4.9,4786,218.5,12.02,NaN,9.0
"2017-03-06 13:50:00",14628.0,3.95,3678,221.4,19.59,NaN,9.0
"2017-03-06 14:00:00",14629.0,4211,3981,224.8,18.92,1.0,9.0
"2017-03-06 14:10:00",14630.0,3555,3446,224.0,12.7,NaN,9.0
"2017-03-06 14:20:00",14631.0,4.85,4643,216.9,15.89,NaN,9.0
"2017-03-06 14:30:00",14632.0,4.25,3921,220.3,19.51,NaN,9.0
"2017-03-06 14:40:00",14633.0,4.45,4099,215.8,20.97,NaN,9.0
"2017-03-06 14:50:00",14634.0,4.65,4285,228.0,22.69,1.0,9.0
"2017-03-06 15:00:00",14635.0,4789,4607,238.3,14.5,NaN,9.0
"2017-03-06 15:10:00",14636.0,3.37,3176,241.9,17.39,NaN,8.0
"2017-03-06 15:20:00",14637.0,4.35,4173,247.8,16.34,1.0,9.0
"2017-03-06 15:30:00",14638.0,5.1,4851,240.2,17.44,NaN,9.0
"2017-03-06 15:40:00",14639.0,3.5,3361,244.8,14.87,NaN,8.0
"2017-03-06 15:50:00",14640.0,4.85,4375,241.5,24.05,NaN,8.0
"2017-03-06 16:00:00",14641.0,3737,3517,241.7,18.6,NaN,8.0
"2017-03-06 16:10:00",14642.0,4.33,4111,234.3,17.29,NaN,9.0
"2017-03-06 16:20:00",14643.0,4.0,3921,235.1,10.8,NaN,9.0
"2017-03-06 16:30:00",14644.0,4.7,4546,231.4,13.5,NaN,9.0
"2017-03-06 16:40:00",14645.0,4.45,4129,245.1,21.2,NaN,9.0
"2017-03-06 16:50:00",14646.0,4.7,4538,239.6,14.64,NaN,9.0
"2017-03-06 17:00:00",14647.0,4474,4031,239.6,24.8,NaN,9.0
"2017-03-06 17:10:00",14648.0,4.75,4243,239.8,25.8,NaN,9.0
"2017-03-06 17:20:00",14649.0,4.45,4157,228.7,19.71,NaN,9.0
"2017-03-06 17:30:00",14650.0,4.75,4361,236.3,23.17,1.0,9.0
"2017-03-06 17:40:00",14651.0,4.05,3.57,248.5,25.71,NaN,9.0
"2017-03-06 17:50:00",14652.0,4.35,3784,252.9,28.48,NaN,8.0
"2017-03-06 18:00:00",14653.0,4.5,3886,237.0,26.76,NaN,9.0
"2017-03-06 18:10:00",14654.0,4765,4142,240.6,29.28,1.0,8.0
"2017-03-06 18:20:00",14655.0,4.75,4555,237.5,15.14,NaN,9.0
"2017-03-06 18:30:00",14656.0,5.05,4581,236.8,24.68,1.0,9.0
"2017-03-06 18:40:00",14657.0,4.1,3744,232.9,22.01,NaN,8.0
"2017-03-06 18:50:00",14658.0,5.4,4811,232.6,26.74,1.0,9.0
"2017-03-06 19:00:00",14659.0,4684,4249,241.0,24.68,1.0,9.0
"2017-03-06 19:10:00",14660.0,4855,3849,240.2,34.0,NaN,9.0
"2017-03-06 19:20:00",14661.0,4.65,4286,226.2,22.08,NaN,9.0
"2017-03-06 19:30:00",14662.0,5.8,5378,230.1,20.73,NaN,9.0
"2017-03-06 19:40:00",14663.0,4.45,4198,242.8,18.79,NaN,9.0
"2017-03-06 19:50:00",14664.0,3.95,3825,246.5,13.3,NaN,9.0
"2017-03-06 20:00:00",14665.0,4.3,4147,244.8,14.11,NaN,9.0
"2017-03-06 20:10:00",14666.0,5.46,5153,253.0,18.72,NaN,9.0
"2017-03-06 20:20:00",14667.0,3.35,3171,230.6,16.75,NaN,9.0
"2017-03-06 20:30:00",14668.0,4.2,3986,235.9,17.33,NaN,9.0
"2017-03-06 20:40:00",14669.0,4.7,4454,237.8,18.08,NaN,9.0
"2017-03-06 20:50:00",14670.0,4.45,4219,241.1,17.0,NaN,9.0
"2017-03-06 21:00:00",14671.0,4.65,4463,232.8,15.4,NaN,9.0
"2017-03-06 21:10:00",14672.0,4.6,4295,233.4,19.78,NaN,9.0
"2017-03-06 21:20:00",14673.0,4.55,4164,247.2,21.76,NaN,9.0
"2017-03-06 21:30:00",14674.0,4.8,4654,242.4,13.79,NaN,9.0
"2017-03-06 21:40:00",14675.0,4.05,3604,237.5,24.78,NaN,8.0
"2017-03-06 21:50:00",14676.0,4.9,4682,242.3,16.21,NaN,9.0
"2017-03-06 22:00:00",14677.0,5.0,4818,244.2,14.68,NaN,9.0
"2017-03-06 22:10:00",14678.0,6.02,5727,233.0,17.86,1.0,9.0
"2017-03-06 22:20:00",14679.0,3.85,3509,233.3,21.57,NaN,9.0
"2017-03-06 22:30:00",14680.0,4.75,4403,215.6,21.33,NaN,9.0
"2017-03-06 22:40:00",14681.0,5.8,5574,216.3,15.58,NaN,9.0
"2017-03-06 22:50:00",14682.0,3.5,3344,226.4,15.75,NaN,9.0
"2017-03-06 23:00:00",14683.0,4263,3858,213.7,22.91,NaN,9.0
"2017-03-06 23:10:00",14684.0,4585,4154,215.6,24.2,NaN,9.0
"2017-03-06 23:20:00",14685.0,3.95,3787,222.2,15.16,NaN,9.0
"2017-03-06 23:30:00",14686.0,4.55,4.47,206.4,9.91,NaN,9.0
"2017-03-06 23:40:00",14687.0,4.6,4295,227.3,20.85,1.0,9.0
"2017-03-06 23:50:00",14688.0,2.9,2742,231.4,16.91,NaN,7.0
"2017-03-07 00:00:00",14689.0,3.9,3627,219.7,19.77,NaN,8.0
"2017-03-07 00:10:00",14690.0,3985,3658,220.2,22.01,NaN,9.0
"2017-03-07 00:20:00",14691.0,4.4,4239,237.7,14.68,NaN,9.0
"2017-03-07 00:30:00",14692.0,4.4,4224,222.8,15.35,NaN,9.0
"2017-03-07 00:40:00",14693.0,4.3,4151,222.3,14.32,NaN,9.0
"2017-03-07 00:50:00",14694.0,5.55,5159,229.2,20.97,NaN,9.0
"2017-03-07 01:00:00",14695.0,4842,4626,220.9,17.11,1.0,9.0
"2017-03-07 01:10:00",14696.0,4.6,4519,221.6,10.72,1.0,9.0
"2017-03-07 01:20:00",14697.0,4.95,4682,231.4,18.86,1.0,9.0
"2017-03-07 01:30:00",14698.0,4.6,4425,228.9,15.39,NaN,9.0
"2017-03-07 01:40:00",14699.0,4.4,4036,223.0,20.83,NaN,9.0
"2017-03-07 01:50:00",14700.0,5.05,4373,218.4,28.91,NaN,9.0
"2017-03-07 02:00:00",14701.0,5.0,4751,231.4,18.07,1.0,9.0
"2017-03-07 02:10:00",14702.0,3895,3699,235.7,16.76,NaN,8.0
"2017-03-07 02:20:00",14703.0,4.9,4539,235.8,20.87,NaN,9.0
"2017-03-07 02:30:00",14704.0,5.0,4785,237.9,15.94,NaN,9.0
"2017-03-07 02:40:00",14705.0,4.75,4638,238.4,11.81,NaN,9.0
"2017-03-07 02:50:00",14706.0,3.8,3693,236.4,12.89,NaN,9.0
"2017-03-07 03:00:00",14707.0,4263,4016,216.7,18.99,NaN,9.0
"2017-03-07 03:10:00",14708.0,4415,4277,221.7,13.6,NaN,9.0
"2017-03-07 03:20:00",14709.0,5.4,5279,223.0,11.81,NaN,9.0
"2017-03-07 03:30:00",14710.0,3.85,3684,225.0,15.51,NaN,9.0
"2017-03-07 03:40:00",14711.0,5.15,4821,221.3,19.96,NaN,9.0
"2017-03-07 03:50:00",14712.0,3.9,3829,215.1,10.35,NaN,8.0
"2017-03-07 04:00:00",14713.0,4895,4666,192.7,16.07,NaN,9.0
"2017-03-07 04:10:00",14714.0,4.25,4075,202.0,15.59,NaN,9.0
"2017-03-07 04:20:00",14715.0,3.7,3483,236.4,18.08,NaN,9.0
"2017-03-07 04:30:00",14716.0,3.3,3001,210.1,21.81,NaN,9.0
"2017-03-07 04:40:00",14717.0,4.55,4271,207.9,19.54,NaN,9.0
"2017-03-07 04:50:00",14718.0,4.6,4227,211.7,20.64,NaN,9.0
"2017-03-07 05:00:00",14719.0,4684,4.33,209.9,21.68,NaN,9.0
"2017-03-07 05:10:00",14720.0,4.55,4243,199.9,21.03,1.0,9.0
"2017-03-07 05:20:00",14721.0,3.8,3476,200.6,21.15,NaN,9.0
"2017-03-07 05:30:00",14722.0,4.15,3896,186.6,19.52,NaN,9.0
"2017-03-07 05:40:00",14723.0,4.25,3994,189.5,18.84,NaN,9.0
"2017-03-07 05:50:00",14724.0,4.8,4455,180.4,20.04,NaN,9.0
"2017-03-07 06:00:00",14725.0,4.15,3827,195.9,20.84,NaN,9.0
"2017-03-07 06:10:00",14726.0,5.29,4892,202.3,21.07,NaN,9.0
"2017-03-07 06:20:00",14727.0,3.65,3458,208.1,15.55,NaN,9.0
"2017-03-07 06:30:00",14728.0,5.25,5036,209.2,16.37,1.0,9.0
"2017-03-07 06:40:00",14729.0,4.7,4421,195.9,18.19,NaN,9.0
"2017-03-07 06:50:00",14730.0,4.3,3985,231.7,21.92,1.0,8.0
"2017-03-07 07:00:00",14731.0,5.3,5018,218.2,18.22,NaN,9.0
"2017-03-07 07:10:00",14732.0,3.92,3751,204.5,15.5,NaN,7.0
"2017-03-07 07:20:00",14733.0,3.65,3517,213.3,14.67,NaN,9.0
"2017-03-07 07:30:00",14734.0,4.2,3941,199.5,18.54,NaN,9.0
"2017-03-07 07:40:00",14735.0,4.02,3822,210.2,15.58,NaN,8.0
"2017-03-07 07:50:00",14736.0,5.25,5054,208.7,15.24,NaN,9.0
"2017-03-07 08:00:00",14737.0,3895,3.75,200.0,15.21,NaN,9.0
"2017-03-07 08:10:00",14738.0,3.3,3114,189.1,17.71,NaN,9.0
"2017-03-07 08:20:00",14739.0,3.95,3759,181.3,16.92,NaN,9.0
"2017-03-07 08:30:00",14740.0,4.55,4332,188.9,16.33,NaN,9.0
"2017-03-07 08:40:00",14741.0,4.45,4.17,188.8,18.73,NaN,9.0
"2017-03-07 08:50:00",14742.0,4.0,3638,185.7,22.47,NaN,9.0
"2017-03-07 09:00:00",14743.0,3895,3.64,203.2,20.15,NaN,9.0
"2017-03-07 09:10:00",14744.0,3335,3111,218.5,19.34,NaN,9.0
"2017-03-07 09:20:00",14745.0,4.15,4021,224.5,13.54,NaN,9.0
"2017-03-07 09:30:00",14746.0,5.2,4939,210.9,17.23,NaN,9.0
"2017-03-07 09:40:00",14747.0,4.45,4306,208.6,13.81,NaN,9.0
"2017-03-07 09:50:00",14748.0,4.35,4011,209.7,21.45,NaN,9.0
"2017-03-07 10:00:00",14749.0,4.0,3.78,193.4,17.96,NaN,7.0
"2017-03-07 10:10:00",14750.0,4.0,3799,167.3,16.75,NaN,9.0
"2017-03-07 10:20:00",14751.0,4.15,3.89,176.6,19.24,NaN,8.0
"2017-03-07 10:30:00",14752.0,5.05,4.67,159.2,21.66,NaN,9.0
"2017-03-07 10:40:00",14753.0,3.85,3528,161.3,22.21,NaN,9.0
"2017-03-07 10:50:00",14754.0,4.55,3652,181.1,33.17,NaN,9.0
"2017-03-07 11:00:00",14755.0,4.8,4451,182.0,21.3,NaN,9.0
"2017-03-07 11:10:00",14756.0,4.35,4.14,186.2,16.4,NaN,9.0
"2017-03-07 11:20:00",14757.0,4.65,4.08,154.2,26.91,NaN,9.0
"2017-03-07 11:30:00",14758.0,4.95,4757,141.7,15.18,NaN,9.0
"2017-03-07 11:40:00",14759.0,4.85,4574,176.8,18.34,NaN,9.0
"2017-03-07 11:50:00",14760.0,6.0,5462,143.5,23.64,NaN,9.0
"2017-03-07 12:00:00",14761.0,4.75,4534,139.6,16.85,NaN,9.0
"2017-03-07 12:10:00",14762.0,4.28,3958,143.1,21.66,NaN,9.0
"2017-03-07 12:20:00",14763.0,4.85,4605,148.5,16.78,NaN,9.0
"2017-03-07 12:30:00",14764.0,4.6,3.45,163.3,39.47,NaN,9.0
"2017-03-07 12:40:00",14765.0,4.3,3348,176.2,37.16,NaN,9.0
"2017-03-07 12:50:00",14766.0,3.95,3707,190.8,19.05,NaN,9.0
"2017-03-07 13:00:00",14767.0,3316,3012,185.6,21.79,NaN,9.0
"2017-03-07 13:10:00",14768.0,4325,3849,162.2,24.04,NaN,9.0
"2017-03-07 13:20:00",14769.0,4.75,4553,180.2,16.09,NaN,9.0
"2017-03-07 13:30:00",14770.0,5.15,4511,203.9,25.53,NaN,9.0
"2017-03-07 13:40:00",14771.0,4.2,3972,196.1,17.9,NaN,9.0
"2017-03-07 13:50:00",14772.0,4.55,4386,190.0,15.39,1.0,9.0
"2017-03-07 14:00:00",14773.0,4.0,3596,185.6,25.06,NaN,9.0
"2017-03-07 14:10:00",14774.0,5.31,5093,205.3,16.39,2.0,9.0
"2017-03-07 14:20:00",14775.0,5.15,4949,219.9,15.62,NaN,9.0
"2017-03-07 14:30:00",14776.0,3.85,3682,226.0,15.15,NaN,9.0
"2017-03-07 14:40:00",14777.0,4.95,4.57,221.5,21.29,NaN,9.0
"2017-03-07 14:50:00",14778.0,5.5,5165,238.0,19.98,1.0,9.0
"2017-03-07 15:00:00",14779.0,4.8,4704,232.6,10.88,NaN,9.0
"2017-03-07 15:10:00",14780.0,4535,4379,235.8,13.85,NaN,9.0
"2017-03-07 15:20:00",14781.0,5.0,4881,239.9,12.18,NaN,9.0
"2017-03-07 15:30:00",14782.0,4.45,4357,246.9,11.11,NaN,9.0
"2017-03-07 15:40:00",14783.0,5.35,5248,255.4,10.62,NaN,9.0
"2017-03-07 15:50:00",14784.0,5.35,5034,244.2,19.68,2.0,9.0
"2017-03-07 16:00:00",14785.0,3.0,2952,247.3,9.41,NaN,7.0
"2017-03-07 16:10:00",14786.0,4425,4326,238.7,11.8,NaN,9.0
"2017-03-07 16:20:00",14787.0,4.1,3922,236.3,16.01,NaN,9.0
"2017-03-07 16:30:00",14788.0,4.4,4285,239.0,12.07,NaN,9.0
"2017-03-07 16:40:00",14789.0,4.3,4.17,237.3,13.71,NaN,8.0
"2017-03-07 16:50:00",14790.0,4.85,4673,240.6,14.69,NaN,9.0
"2017-03-07 17:00:00",14791.0,4.1,3963,244.4,14.44,NaN,9.0
"2017-03-07 17:10:00",14792.0,4.18,3949,244.6,17.54,NaN,9.0
"2017-03-07 17:20:00",14793.0,3.55,3.41,230.4,15.27,NaN,9.0
"2017-03-07 17:30:00",14794.0,4.15,3518,250.3,27.37,NaN,9.0
"2017-03-07 17:40:00",14795.0,3.7,3601,246.7,11.82,NaN,9.0
"2017-03-07 17:50:00",14796.0,5.2,5029,246.3,14.3,NaN,9.0
"2017-03-07 18:00:00",14797.0,3.75,3581,250.9,15.86,NaN,9.0
"2017-03-07 18:10:00",14798.0,5.35,5182,264.9,14.35,1.0,9.0
"2017-03-07 18:20:00",14799.0,5.9,5585,263.1,18.71,2.0,9.0
"2017-03-07 18:30:00",14800.0,4.6,4398,264.0,16.09,NaN,9.0
"2017-03-07 18:40:00",14801.0,3.95,3754,276.6,17.11,NaN,8.0
"2017-03-07 18:50:00",14802.0,4.6,4444,276.1,14.94,1.0,9.0
"2017-03-07 19:00:00",14803.0,3655,3378,267.2,21.74,NaN,9.0
"2017-03-07 19:10:00",14804.0,2485,2319,285.3,20.95,1.6,3.5
"2017-03-07 19:20:00",14805.0,2315,2142,294.3,22.16,1.4,3.0
"2017-03-07 19:30:00",14806.0,2.08,1994,301.9,16.43,1.5,3.3
"2017-03-07 19:40:00",14807.0,2215,2124,297.5,16.46,1.4,3.1
"2017-03-07 19:50:00",14808.0,2.28,2166,297.0,18.11,1.7,2.8
"2017-03-07 20:00:00",14809.0,2453,2373,293.1,14.61,1.2,4.0
"2017-03-07 20:10:00",14810.0,4555,4417,305.0,13.01,NaN,9.0
"2017-03-07 20:20:00",14811.0,4.25,4023,298.5,17.25,NaN,8.0
"2017-03-07 20:30:00",14812.0,3.75,3498,301.2,18.8,NaN,9.0
"2017-03-07 20:40:00",14813.0,4.55,4233,282.3,19.13,NaN,9.0
"2017-03-07 20:50:00",14814.0,4.7,4482,293.7,16.07,NaN,9.0
"2017-03-07 21:10:00",14815.0,4074,3714,305.3,22.09,NaN,9.0
"2017-03-07 21:20:00",14816.0,4.35,4114,305.0,17.91,NaN,9.0
"2017-03-07 21:30:00",14817.0,2.75,2638,312.4,14.65,NaN,9.0
"2017-03-07 21:40:00",14818.0,5.75,5304,298.5,22.56,1.0,9.0
"2017-03-07 21:50:00",14819.0,4.4,4184,304.9,17.03,NaN,9.0
"2017-03-07 22:00:00",14820.0,4.5,3985,304.3,26.7,NaN,9.0
"2017-03-07 22:10:00",14821.0,4789,4.61,315.4,15.67,1.0,9.0
"2017-03-07 22:20:00",14822.0,5.55,5296,319.3,15.99,NaN,9.0
"2017-03-07 22:30:00",14823.0,5.25,5069,331.4,14.28,NaN,9.0
"2017-03-07 22:40:00",14824.0,5.35,5194,334.1,13.82,1.0,9.0
"2017-03-07 22:50:00",14825.0,4.29,4189,343.3,11.8,NaN,8.0
"2017-03-07 23:00:00",14826.0,5.35,5154,345.9,15.11,NaN,9.0
"2017-03-07 23:10:00",14827.0,4684,4553,335.3,12.81,NaN,9.0
"2017-03-07 23:20:00",14828.0,3.75,3556,334.4,17.47,NaN,8.0
"2017-03-07 23:30:00",14829.0,5.05,4842,345.9,16.04,NaN,9.0
"2017-03-07 23:40:00",14830.0,5.5,5373,342.0,11.66,NaN,9.0
"2017-03-07 23:50:00",14831.0,3.65,3454,333.6,16.79,NaN,8.0
"2017-03-08 00:00:00",14832.0,4.19,4032,6456,15.71,1.0,9.0
"2017-03-08 00:10:00",14833.0,3135,3086,359.4,9.34,NaN,9.0
"2017-03-08 00:20:00",14834.0,3.65,3.55,16.21,12.73,NaN,9.0
"2017-03-08 00:30:00",14835.0,3.6,3553,17.58,8.52,NaN,9.0
"2017-03-08 00:40:00",14836.0,3.2,3073,6669,14.43,NaN,9.0
"2017-03-08 00:50:00",14837.0,4.35,4209,22.64,13.82,NaN,9.0
"2017-03-08 01:00:00",14838.0,5.7,5502,26.97,15.11,1.0,8.0
"2017-03-08 01:10:00",14839.0,3.91,3834,32.64,11.0,NaN,9.0
"2017-03-08 01:20:00",14840.0,3.8,3702,13.7,12.34,NaN,9.0
"2017-03-08 01:30:00",14841.0,4.2,4072,356.9,13.42,NaN,9.0
"2017-03-08 01:40:00",14842.0,3.9,3797,356.4,12.86,NaN,9.0
"2017-03-08 01:50:00",14843.0,4.35,4205,348.1,14.78,1.0,9.0
"2017-03-08 02:00:00",14844.0,5.15,4988,345.4,14.01,NaN,8.0
"2017-03-08 02:10:00",14845.0,6.25,6087,348.7,13.07,3.0,9.0
"2017-03-08 02:20:00",14846.0,4.25,4144,353.7,12.12,NaN,8.0
"2017-03-08 02:30:00",14847.0,5.9,5665,351.8,15.76,NaN,9.0
"2017-03-08 02:40:00",14848.0,5.2,5028,351.2,14.74,1.0,9.0
"2017-03-08 02:50:00",14849.0,5.4,5242,3334,13.86,1.0,9.0
"2017-03-08 03:00:00",14850.0,3.9,3842,358.0,9.09,NaN,9.0
"2017-03-08 03:10:00",14851.0,3505,3429,2993,11.59,NaN,8.0
"2017-03-08 03:20:00",14852.0,5.3,5175,16.86,11.81,NaN,9.0
"2017-03-08 03:30:00",14853.0,4.9,4789,12.53,12.21,1.0,9.0
"2017-03-08 03:40:00",14854.0,3.95,3886,13.21,9.81,NaN,9.0
"2017-03-08 03:50:00",14855.0,4.9,4823,30.24,9.9,NaN,9.0
"2017-03-08 04:00:00",14856.0,4.9,4797,33.53,11.46,NaN,9.0
"2017-03-08 04:10:00",14857.0,5.0,4907,24.21,10.73,NaN,9.0
"2017-03-08 04:20:00",14858.0,4.35,4297,27.84,8.47,NaN,9.0
"2017-03-08 04:30:00",14859.0,4.6,4564,24.86,6984,NaN,9.0
"2017-03-08 04:40:00",14860.0,4.6,4449,29.87,14.29,NaN,8.0
"2017-03-08 04:50:00",14861.0,4.65,4576,32.6,9.95,NaN,9.0
"2017-03-08 05:00:00",14862.0,3.6,3531,38.19,10.34,NaN,9.0
"2017-03-08 05:10:00",14863.0,4.0,3879,26.95,13.35,NaN,8.0
"2017-03-08 05:20:00",14864.0,3.65,3572,33.05,10.57,NaN,9.0
"2017-03-08 05:30:00",14865.0,4.75,4649,32.29,11.23,NaN,9.0
"2017-03-08 05:40:00",14866.0,5.5,5416,33.31,9.78,NaN,9.0
"2017-03-08 05:50:00",14867.0,5.0,4893,38.37,10.93,NaN,9.0
"2017-03-08 06:00:00",14868.0,4.3,4213,38.41,10.96,NaN,9.0
"2017-03-08 06:10:00",14869.0,5.0,4915,40.07,9.99,NaN,9.0
"2017-03-08 06:20:00",14870.0,3.1,3039,39.63,10.47,NaN,9.0
"2017-03-08 06:30:00",14871.0,4.95,4789,46.86,14.24,NaN,9.0
"2017-03-08 06:40:00",14872.0,4.55,4502,40.19,7701,NaN,9.0
"2017-03-08 06:50:00",14873.0,4.4,4234,36.63,14.94,NaN,9.0
"2017-03-08 07:00:00",14874.0,4.45,4326,27.32,13.52,1.0,9.0
"2017-03-08 07:10:00",14875.0,4.1,4014,23.42,11.43,NaN,8.0
"2017-03-08 07:20:00",14876.0,4.1,4056,28.19,7744,NaN,9.0
"2017-03-08 07:30:00",14877.0,4.45,4326,30.25,12.09,NaN,9.0
"2017-03-08 07:40:00",14878.0,5.55,5396,32.53,13.16,NaN,9.0
"2017-03-08 07:50:00",14879.0,4.05,3977,22.46,10.86,1.0,9.0
"2017-03-08 08:00:00",14880.0,4.7,4602,9.34,11.1,NaN,9.0
"2017-03-08 08:10:00",14881.0,4316,4.2,7564,12.53,NaN,9.0
"2017-03-08 08:20:00",14882.0,4.45,4346,4554,11.06,NaN,9.0
"2017-03-08 08:30:00",14883.0,4.75,4632,18.55,11.79,NaN,9.0
"2017-03-08 08:40:00",14884.0,3.9,3808,15.85,12.13,NaN,9.0
"2017-03-08 08:50:00",14885.0,3.55,3489,21.98,9.18,NaN,9.0
"2017-03-08 09:00:00",14886.0,4.95,4721,20.26,16.99,NaN,9.0
"2017-03-08 09:10:00",14887.0,4895,4807,16.48,9.97,NaN,9.0
"2017-03-08 09:20:00",14888.0,4.15,4067,6026,10.84,NaN,8.0
"2017-03-08 09:30:00",14889.0,4.95,4832,12.43,12.17,NaN,9.0
"2017-03-08 09:40:00",14890.0,3.75,3508,24.71,17.83,NaN,8.0
"2017-03-08 09:50:00",14891.0,5.45,5134,21.95,19.0,NaN,9.0
"2017-03-08 10:00:00",14892.0,4.7,4473,30.29,17.35,NaN,9.0
"2017-03-08 10:10:00",14893.0,5842,5664,27.33,14.16,1.0,9.0
"2017-03-08 10:20:00",14894.0,4.3,4091,29.21,16.95,NaN,9.0
"2017-03-08 10:30:00",14895.0,4.95,4662,22.71,19.04,NaN,9.0
"2017-03-08 10:40:00",14896.0,4.2,4075,23.66,13.65,NaN,9.0
"2017-03-08 10:50:00",14897.0,5.4,4711,33.79,28.93,1.0,9.0
"2017-03-08 11:00:00",14898.0,3.25,3.04,39.18,19.52,NaN,9.0
"2017-03-08 11:10:00",14899.0,6737,6515,24.99,14.68,1.0,9.0
"2017-03-08 11:20:00",14900.0,3.85,3741,17.87,12.93,NaN,9.0
"2017-03-08 11:30:00",14901.0,3.45,3.36,34.75,12.39,NaN,9.0
"2017-03-08 11:40:00",14902.0,3.75,3643,14.92,12.99,NaN,9.0
"2017-03-08 11:50:00",14903.0,3.25,3099,14.73,16.1,NaN,9.0
"2017-03-08 12:00:00",14904.0,3.25,3169,17.08,11.41,NaN,9.0
"2017-03-08 12:10:00",14905.0,4789,4371,18.39,22.66,NaN,9.0
"2017-03-08 12:20:00",14906.0,3.95,3808,18.63,13.29,NaN,9.0
"2017-03-08 12:30:00",14907.0,5.4,5149,8.02,17.01,NaN,9.0
"2017-03-08 12:40:00",14908.0,4.65,4432,17.12,17.08,NaN,9.0
"2017-03-08 12:50:00",14909.0,5.05,4744,30.66,19.95,1.0,9.0
"2017-03-08 13:00:00",14910.0,4.1,3858,17.88,18.15,NaN,9.0
"2017-03-08 13:10:00",14911.0,2947,2691,25.05,21.24,NaN,9.0
"2017-03-08 13:20:00",14912.0,4.75,4519,17.07,16.47,NaN,9.0
"2017-03-08 13:30:00",14913.0,4.25,3899,16.34,20.81,NaN,9.0
"2017-03-08 13:40:00",14914.0,4.2,4049,29.84,14.17,NaN,9.0
"2017-03-08 13:50:00",14915.0,3.95,3536,29.82,23.46,NaN,9.0
"2017-03-08 14:00:00",14916.0,5.2,4395,27.54,31.07,NaN,9.0
"2017-03-08 14:10:00",14917.0,3474,3074,18.67,25.99,NaN,8.0
"2017-03-08 14:20:00",14918.0,4.85,4578,25.16,17.68,NaN,9.0
"2017-03-08 14:30:00",14919.0,4.2,4027,21.17,16.03,NaN,9.0
"2017-03-08 14:40:00",14920.0,4.95,4776,7474,14.4,NaN,9.0
"2017-03-08 14:50:00",14921.0,4.15,3714,21.34,25.6,NaN,9.0
"2017-03-08 15:00:00",14922.0,4.55,4102,4456,23.43,NaN,9.0
"2017-03-08 15:10:00",14923.0,4579,3914,18.77,29.2,NaN,9.0
"2017-03-08 15:20:00",14924.0,4.9,4355,20.06,26.32,NaN,9.0
"2017-03-08 15:30:00",14925.0,4.45,4014,306.5,24.06,NaN,9.0
"2017-03-08 15:40:00",14926.0,5.2,4651,304.7,24.26,NaN,9.0
"2017-03-08 15:50:00",14927.0,3.85,3521,305.9,21.83,NaN,8.0
"2017-03-08 16:00:00",14928.0,5.4,4805,305.6,24.78,NaN,9.0
"2017-03-08 16:10:00",14929.0,3579,3472,305.2,13.61,NaN,9.0
"2017-03-08 16:20:00",14930.0,5.15,4481,319.7,28.45,NaN,9.0
"2017-03-08 16:30:00",14931.0,4.9,4537,325.4,21.47,NaN,9.0
"2017-03-08 16:40:00",14932.0,6.1,5532,338.4,24.09,NaN,9.0
"2017-03-08 16:50:00",14933.0,5.35,4515,358.1,30.36,NaN,9.0
"2017-03-08 17:00:00",14934.0,4.6,4271,46.04,20.56,NaN,9.0
"2017-03-08 17:10:00",14935.0,3832,3597,54.19,20.03,0.7,8.0
"2017-03-08 17:20:00",14936.0,4.9,4575,35.98,19.8,NaN,9.0
"2017-03-08 17:30:00",14937.0,4.9,4562,56.68,20.17,NaN,9.0
"2017-03-08 17:40:00",14938.0,3.5,3421,50.79,11.86,NaN,8.0
"2017-03-08 17:50:00",14939.0,5.35,4675,53.84,28.77,1.0,9.0
"2017-03-08 18:00:00",14940.0,4.25,3989,26.16,18.51,NaN,9.0
"2017-03-08 18:10:00",14941.0,4684,3959,65.79,29.24,NaN,9.0
"2017-03-08 18:20:00",14942.0,4.1,3824,46.14,19.94,NaN,9.0
"2017-03-08 18:30:00",14943.0,4.35,3851,14.78,27.44,1.0,9.0
"2017-03-08 18:40:00",14944.0,4.65,4.35,35.82,20.06,NaN,9.0
"2017-03-08 18:50:00",14945.0,4.5,4291,35.12,17.01,NaN,9.0
"2017-03-08 19:00:00",14946.0,4.15,3814,28.45,21.87,NaN,9.0
"2017-03-08 19:10:00",14947.0,4.55,4312,23.77,17.57,NaN,9.0
"2017-03-08 19:20:00",14948.0,5.05,4706,6171,20.6,NaN,9.0
"2017-03-08 19:30:00",14949.0,3.9,3677,3977,17.34,NaN,9.0
"2017-03-08 19:40:00",14950.0,4.95,4781,5505,14.21,NaN,9.0
"2017-03-08 19:50:00",14951.0,4.75,4071,11.18,28.23,NaN,9.0
"2017-03-08 20:00:00",14952.0,3.2,3025,10.63,17.46,NaN,9.0
"2017-03-08 20:10:00",14953.0,4.45,4.16,10.48,17.92,NaN,9.0
"2017-03-08 20:20:00",14954.0,5.4,4987,10.19,21.25,NaN,9.0
"2017-03-08 20:30:00",14955.0,7.0,6453,11.22,22.65,1.0,9.0
"2017-03-08 20:40:00",14956.0,4.6,4347,3201,19.01,1.0,9.0
"2017-03-08 20:50:00",14957.0,4.95,4684,11.31,18.3,NaN,9.0
"2017-03-08 21:00:00",14958.0,4.45,4.13,21.06,21.17,NaN,9.0
"2017-03-08 21:10:00",14959.0,5368,4697,2195,27.88,NaN,9.0
"2017-03-08 21:20:00",14960.0,5.2,4698,11.45,24.54,NaN,9.0
"2017-03-08 21:30:00",14961.0,3.85,3606,352.4,19.34,NaN,9.0
"2017-03-08 21:40:00",14962.0,4.95,4843,350.6,10.97,NaN,9.0
"2017-03-08 21:50:00",14963.0,3.65,3.38,12.03,20.32,NaN,9.0
"2017-03-08 22:00:00",14964.0,3.9,3687,356.5,17.44,NaN,8.0
"2017-03-08 22:10:00",14965.0,3674,3.48,355.2,15.95,NaN,9.0
"2017-03-08 22:20:00",14966.0,4.8,4429,349.7,22.52,1.0,9.0
"2017-03-08 22:30:00",14967.0,4.95,4641,358.2,19.73,NaN,9.0
"2017-03-08 22:40:00",14968.0,3.95,3835,353.0,11.96,NaN,9.0
"2017-03-08 22:50:00",14969.0,3.25,3103,354.9,15.39,NaN,8.0
"2017-03-08 23:00:00",14970.0,3.95,3849,349.2,11.95,NaN,8.0
"2017-03-08 23:10:00",14971.0,5163,4859,355.4,19.67,1.0,9.0
"2017-03-08 23:20:00",14972.0,3.95,3831,357.7,13.71,NaN,9.0
"2017-03-08 23:30:00",14973.0,4.35,4127,10.57,17.86,NaN,9.0
"2017-03-08 23:40:00",14974.0,4.0,3548,10.42,23.57,NaN,9.0
"2017-03-08 23:50:00",14975.0,4.35,3938,15.98,24.3,NaN,9.0
"2017-03-09 00:00:00",14976.0,5.3,5094,11.23,15.96,1.0,9.0
"2017-03-09 00:20:00",14977.0,6316,5872,15.62,21.47,2.0,9.0
"2017-03-09 00:30:00",14978.0,4.55,4382,17.05,14.37,NaN,9.0
"2017-03-09 00:40:00",14979.0,4.75,2129,125.2,53.82,NaN,9.0
"2017-03-09 00:50:00",14980.0,5.2,476,92.2,75.25,NaN,9.0
"2017-03-09 01:00:00",14981.0,4.6,4462,16.86,14.01,1.0,9.0
"2017-03-09 01:10:00",14982.0,5158,4969,16.86,14.65,NaN,8.0
"2017-03-09 01:20:00",14983.0,5.0,4.32,13.86,28.25,NaN,9.0
"2017-03-09 01:30:00",14984.0,5.4,5108,32.33,17.88,NaN,9.0
"2017-03-09 01:40:00",14985.0,4.5,4327,16.25,15.86,1.0,9.0
"2017-03-09 01:50:00",14986.0,4.15,3985,4268,14.89,NaN,9.0
"2017-03-09 02:00:00",14987.0,4.9,4374,4868,26.54,1.0,9.0
"2017-03-09 02:10:00",14988.0,4.42,4328,21.36,10.45,NaN,9.0
"2017-03-09 02:20:00",14989.0,4158,3903,23.68,18.4,NaN,8.0
"2017-03-09 02:30:00",14990.0,5.35,5.14,12.55,15.23,NaN,9.0
"2017-03-09 02:40:00",14991.0,4.95,4694,14.69,17.46,NaN,9.0
"2017-03-09 02:50:00",14992.0,5.65,5378,27.37,17.78,1.0,9.0
"2017-03-09 03:00:00",14993.0,4.95,4.72,27.18,16.58,NaN,9.0
"2017-03-09 03:10:00",14994.0,4595,4436,10.02,15.07,1.0,9.0
"2017-03-09 03:20:00",14995.0,4.3,4012,8.74,19.89,NaN,9.0
"2017-03-09 03:30:00",14996.0,4.4,4079,7152,20.18,NaN,9.0
"2017-03-09 03:40:00",14997.0,4.0,3719,6247,20.36,NaN,9.0
"2017-03-09 03:50:00",14998.0,4.7,4257,2712,23.58,NaN,9.0
"2017-03-09 04:00:00",14999.0,3.8,3632,329,16.15,NaN,9.0
"2017-03-09 04:10:00",15000.0,4.86,4549,3.13,19.43,NaN,9.0
"2017-03-09 04:20:00",15001.0,4211,3968,8.47,17.85,NaN,9.0
"2017-03-09 04:30:00",15002.0,3.8,3626,358.2,16.46,NaN,8.0
"2017-03-09 04:40:00",15003.0,3.1,3021,357.4,11.17,NaN,9.0
"2017-03-09 04:50:00",15004.0,4.45,4239,356.4,15.79,NaN,9.0
"2017-03-09 05:00:00",15005.0,6.15,5651,351.4,23.08,1.0,9.0
"2017-03-09 05:10:00",15006.0,4.0,3913,355.5,10.98,NaN,9.0
"2017-03-09 05:20:00",15007.0,4421,4047,358.0,21.62,NaN,9.0
"2017-03-09 05:30:00",15008.0,3.65,3475,350.0,16.85,NaN,9.0
"2017-03-09 05:40:00",15009.0,4445,3967,294,25.89,NaN,9.0
"2017-03-09 05:50:00",15010.0,3.8,2939,348.2,32.26,NaN,8.0
"2017-03-09 06:00:00",15011.0,5.35,5142,350.9,14.72,NaN,9.0
"2017-03-09 06:10:00",15012.0,4937,4789,3158,13.63,NaN,9.0
"2017-03-09 06:20:00",15013.0,5263,4941,351.9,19.5,NaN,9.0
"2017-03-09 06:30:00",15014.0,4.0,3752,11.38,19.64,NaN,9.0
"2017-03-09 06:40:00",15015.0,4.8,4.68,359.7,11.48,NaN,9.0
"2017-03-09 06:50:00",15016.0,4.8,4214,3653,26.09,NaN,9.0
"2017-03-09 07:00:00",15017.0,4.45,4229,11.05,17.13,NaN,9.0
"2017-03-09 07:10:00",15018.0,5421,5064,7542,19.07,NaN,9.0
"2017-03-09 07:20:00",15019.0,3895,3674,9.03,18.25,NaN,9.0
"2017-03-09 07:30:00",15020.0,4.3,3847,7569,24.25,NaN,9.0
"2017-03-09 07:40:00",15021.0,5.15,4.48,8.59,29.22,1.0,9.0
"2017-03-09 07:50:00",15022.0,4.8,4425,3679,22.65,1.0,9.0
"2017-03-09 08:00:00",15023.0,5.25,4974,7348,17.61,NaN,9.0
"2017-03-09 08:10:00",15024.0,5165,4794,356.2,21.17,NaN,9.0
"2017-03-09 08:20:00",15025.0,4684,4476,358.7,16.63,NaN,9.0
"2017-03-09 08:30:00",15026.0,4.1,3853,323.5,18.35,NaN,9.0
"2017-03-09 08:40:00",15027.0,4.05,3472,335.5,27.38,NaN,9.0
"2017-03-09 08:50:00",15028.0,4.55,4299,347.2,18.05,NaN,9.0
"2017-03-09 09:00:00",15029.0,4.3,4129,340.4,14.91,NaN,9.0
"2017-03-09 09:10:00",15030.0,4705,4181,325.5,25.64,NaN,9.0
"2017-03-09 09:20:00",15031.0,4211,3333,344.4,34.97,NaN,9.0
"2017-03-09 09:30:00",15032.0,4.3,3896,344.7,23.56,NaN,9.0
"2017-03-09 09:40:00",15033.0,4.65,4352,350.7,18.9,NaN,8.0
"2017-03-09 09:50:00",15034.0,3.65,3546,336.0,12.24,NaN,9.0
"2017-03-09 10:00:00",15035.0,3.35,3185,332.1,17.05,NaN,9.0
"2017-03-09 10:10:00",15036.0,4.03,3824,327.1,17.86,NaN,9.0
"2017-03-09 10:20:00",15037.0,5105,4616,316.3,24.41,NaN,9.0
"2017-03-09 10:30:00",15038.0,4.85,4633,330.2,16.25,NaN,9.0
"2017-03-09 10:40:00",15039.0,3.45,3294,353.3,16.33,NaN,7.0
"2017-03-09 10:50:00",15040.0,4.1,3794,359.5,20.42,NaN,9.0
"2017-03-09 11:00:00",15041.0,4.95,4526,343.5,23.1,NaN,9.0
"2017-03-09 11:10:00",15042.0,4.45,3864,298.8,29.38,1.0,9.0
"2017-03-09 11:20:00",15043.0,4944,4463,331.2,24.55,NaN,8.0
"2017-03-09 11:30:00",15044.0,4.9,4378,319.6,24.37,NaN,9.0
"2017-03-09 11:40:00",15045.0,3.6,3157,311.9,25.4,NaN,8.0
"2017-03-09 11:50:00",15046.0,4.35,3834,296.9,27.19,NaN,8.0
"2017-03-09 12:00:00",15047.0,3.3,3138,325.5,15.52,NaN,8.0
"2017-03-09 12:10:00",15048.0,4.6,3879,344.7,29.56,NaN,9.0
"2017-03-09 12:20:00",15049.0,4737,3587,343.3,39.9,1.0,9.0
"2017-03-09 12:30:00",15050.0,4.3,3701,332.1,29.47,NaN,8.0
"2017-03-09 12:40:00",15051.0,4.1,3591,338.3,26.32,NaN,9.0
"2017-03-09 12:50:00",15052.0,3.4,3019,356.3,24.98,NaN,8.0
"2017-03-09 13:00:00",15053.0,4.55,4.2,8.45,21.33,NaN,9.0
"2017-03-09 13:10:00",15054.0,4.9,4293,11.97,28.5,1.0,9.0
"2017-03-09 13:20:00",15055.0,4211,2572,341.5,47.79,NaN,9.0
"2017-03-09 13:30:00",15056.0,4.1,3863,304.5,18.99,NaN,9.0
"2017-03-09 13:40:00",15057.0,4.1,3.83,340.7,18.6,NaN,9.0
"2017-03-09 13:50:00",15058.0,4.6,3.95,6787,28.06,NaN,9.0
"2017-03-09 14:00:00",15059.0,4.45,3789,320.0,30.42,NaN,9.0
"2017-03-09 14:10:00",15060.0,4825,3949,292.8,34.51,1.0,9.0
"2017-03-09 14:20:00",15061.0,3789,3209,266.8,29.08,NaN,9.0
"2017-03-09 14:30:00",15062.0,4.25,3448,271.8,32.44,NaN,9.0
"2017-03-09 14:40:00",15063.0,4.55,3.78,280.0,31.61,NaN,9.0
"2017-03-09 14:50:00",15064.0,5.3,4733,275.9,26.49,1.0,9.0
"2017-03-09 15:00:00",15065.0,5.65,5406,250.4,16.39,NaN,9.0
"2017-03-09 15:10:00",15066.0,3.84,3344,235.3,26.84,NaN,8.0
"2017-03-09 15:20:00",15067.0,4316,2819,185.2,45.12,NaN,9.0
"2017-03-09 15:30:00",15068.0,3.4,936,4906,65.42,NaN,9.0
"2017-03-09 15:40:00",15069.0,4.6,2433,333.4,52.75,NaN,9.0
"2017-03-09 15:50:00",15070.0,5.4,4751,35.98,26.63,NaN,9.0
"2017-03-09 16:00:00",15071.0,4.95,3865,14.66,35.97,NaN,9.0
"2017-03-09 16:10:00",15072.0,4.03,2421,20.5,47.19,NaN,9.0
"2017-03-09 16:20:00",15073.0,4.25,3914,359.5,20.38,NaN,9.0
"2017-03-09 16:30:00",15074.0,4.8,4103,346.0,30.07,NaN,9.0
"2017-03-09 16:40:00",15075.0,5.15,4756,13.87,21.85,NaN,9.0
"2017-03-09 16:50:00",15076.0,4.1,3.2,351.2,34.98,NaN,9.0
"2017-03-09 17:00:00",15077.0,3.55,2839,4987,34.38,NaN,9.0
"2017-03-09 17:10:00",15078.0,4.6,4089,344.7,26.99,1.0,9.0
"2017-03-09 17:20:00",15079.0,5.25,3682,355.7,41.99,NaN,9.0
"2017-03-09 17:30:00",15080.0,4.7,3925,18.83,31.2,NaN,9.0
"2017-03-09 17:40:00",15081.0,5.25,3349,357.1,44.94,NaN,9.0
"2017-03-09 17:50:00",15082.0,5.15,2549,8.23,54.61,NaN,9.0
"2017-03-09 18:00:00",15083.0,3.75,3262,358.2,26.94,NaN,8.0
"2017-03-09 18:10:00",15084.0,4725,4427,25.55,19.84,NaN,9.0
"2017-03-09 18:20:00",15085.0,5105,4124,11.83,33.59,NaN,9.0
"2017-03-09 18:30:00",15086.0,4.5,4286,21.56,15.81,NaN,9.0
"2017-03-09 18:40:00",15087.0,4.55,4034,30.56,25.16,NaN,9.0
"2017-03-09 18:50:00",15088.0,4.75,4194,12.32,27.0,NaN,9.0
"2017-03-09 19:00:00",15089.0,4.85,4421,28.13,22.84,NaN,9.0
"2017-03-09 19:10:00",15090.0,5.15,4858,18.66,19.28,1.0,9.0
"2017-03-09 19:30:00",15091.0,5158,4699,558,22.18,NaN,9.0
"2017-03-09 19:40:00",15092.0,4.3,3802,353.3,26.16,NaN,9.0
"2017-03-09 19:50:00",15093.0,4.75,4113,347.6,28.15,NaN,9.0
"2017-03-09 20:00:00",15094.0,4.25,3.92,348.7,21.41,NaN,8.0
"2017-03-09 20:10:00",15095.0,4225,3941,357.3,19.92,NaN,9.0
"2017-03-09 20:20:00",15096.0,4.6,4477,338.7,11.83,NaN,9.0
"2017-03-09 20:30:00",15097.0,5263,4675,353.4,27.08,1.0,9.0
"2017-03-09 20:40:00",15098.0,4.2,3962,334.2,17.77,NaN,9.0
"2017-03-09 20:50:00",15099.0,4.65,4432,349.8,17.1,NaN,9.0
"2017-03-09 21:00:00",15100.0,3.35,3085,343.8,19.71,NaN,9.0
"2017-03-09 21:10:00",15101.0,4895,4478,346.0,23.06,NaN,9.0
"2017-03-09 21:20:00",15102.0,3.85,3649,350.5,16.03,NaN,9.0
"2017-03-09 21:30:00",15103.0,3.3,2993,354.5,22.1,NaN,9.0
"2017-03-09 21:40:00",15104.0,3.65,3167,351.5,25.5,NaN,9.0
"2017-03-09 21:50:00",15105.0,5.25,4312,336.6,33.38,NaN,9.0
"2017-03-09 22:00:00",15106.0,4.45,3903,354.8,27.67,NaN,9.0
"2017-03-09 22:10:00",15107.0,4.5,3958,347.1,26.67,NaN,9.0
"2017-03-09 22:20:00",15108.0,4.5,3623,338.9,33.92,NaN,9.0
"2017-03-09 22:30:00",15109.0,4684,3851,14.98,32.32,NaN,9.0
"2017-03-09 22:40:00",15110.0,4.65,3749,1975,32.87,NaN,9.0
"2017-03-09 22:50:00",15111.0,5.3,3839,357.2,40.35,NaN,9.0
"2017-03-09 23:00:00",15112.0,4.5,3701,9.01,31.46,NaN,9.0
"2017-03-09 23:10:00",15113.0,3.81,3215,6057,28.63,NaN,9.0
"2017-03-09 23:20:00",15114.0,4.2,3762,20.91,24.81,NaN,8.0
"2017-03-09 23:30:00",15115.0,3.35,2263,16.91,43.77,NaN,9.0
"2017-03-09 23:40:00",15116.0,4.55,3764,352.9,31.93,NaN,9.0
"2017-03-09 23:50:00",15117.0,4.2,3578,325.8,30.38,NaN,8.0
"2017-03-10 00:00:00",15118.0,5.3,4724,340.4,26.04,NaN,8.0
"2017-03-10 00:10:00",15119.0,4.7,3.82,343.0,34.16,NaN,9.0
"2017-03-10 00:20:00",15120.0,4.5,2727,319.3,49.55,NaN,9.0
"2017-03-10 00:30:00",15121.0,5053,3456,307.9,41.79,NaN,9.0
"2017-03-10 00:40:00",15122.0,4.05,2755,341.0,44.64,NaN,9.0
"2017-03-10 00:50:00",15123.0,3.7,3198,355.6,28.3,NaN,8.0
"2017-03-10 01:00:00",15124.0,5.15,4178,842,34.3,NaN,9.0
"2017-03-10 01:10:00",15125.0,4.5,1068,51.28,68.95,NaN,9.0
"2017-03-10 01:20:00",15126.0,4.75,4156,124.3,27.18,NaN,9.0
"2017-03-10 01:30:00",15127.0,5211,4343,100.0,32.17,NaN,9.0
"2017-03-10 01:40:00",15128.0,5.0,4525,95.3,23.7,NaN,9.0
"2017-03-10 01:50:00",15129.0,6.0,5593,116.0,20.55,NaN,9.0
"2017-03-10 02:00:00",15130.0,4.75,4419,137.4,19.7,NaN,9.0
"2017-03-10 02:10:00",15131.0,5.25,5005,135.3,16.61,NaN,9.0
"2017-03-10 02:20:00",15132.0,4.95,4504,123.8,24.31,1.0,9.0
"2017-03-10 02:30:00",15133.0,4.25,3831,149.5,24.11,NaN,9.0
"2017-03-10 02:40:00",15134.0,4.9,4146,171.3,29.29,NaN,9.0
"2017-03-10 02:50:00",15135.0,4.25,2601,153.6,47.86,NaN,8.0
"2017-03-10 03:00:00",15136.0,4.85,4486,121.7,21.63,NaN,9.0
"2017-03-10 03:10:00",15137.0,5.05,4776,136.9,17.91,NaN,9.0
"2017-03-10 03:20:00",15138.0,4.75,4338,153.5,21.99,NaN,9.0
"2017-03-10 03:30:00",15139.0,4.15,3738,179.1,24.21,NaN,7.0
"2017-03-10 03:40:00",15140.0,3.95,3771,170.4,15.89,NaN,9.0
"2017-03-10 03:50:00",15141.0,3.65,3085,172.2,29.39,NaN,8.0
"2017-03-10 04:00:00",15142.0,4.21,3707,183.5,25.8,NaN,9.0
"2017-03-10 04:10:00",15143.0,4.05,3858,158.1,16.26,NaN,9.0
"2017-03-10 04:20:00",15144.0,3.3,3.06,138.6,20.13,NaN,9.0
"2017-03-10 04:30:00",15145.0,4158,3979,106.6,15.91,NaN,9.0
"2017-03-10 04:40:00",15146.0,5.15,4735,129.8,22.42,NaN,9.0
"2017-03-10 04:50:00",15147.0,5.25,4774,144.4,23.13,NaN,9.0
"2017-03-10 05:00:00",15148.0,4.05,3651,188.9,23.44,NaN,9.0
"2017-03-10 05:10:00",15149.0,3375,3104,194.8,21.18,NaN,9.0
"2017-03-10 05:20:00",15150.0,5.5,5.04,180.0,22.22,NaN,9.0
"2017-03-10 05:30:00",15151.0,3.0,2679,183.1,25.12,NaN,8.0
"2017-03-10 05:40:00",15152.0,4.65,4462,165.4,15.87,NaN,9.0
"2017-03-10 05:50:00",15153.0,4.9,4632,151.5,18.45,NaN,9.0
"2017-03-10 06:00:00",15154.0,4.95,4592,161.5,20.67,NaN,9.0
"2017-03-10 06:10:00",15155.0,3895,3464,168.6,22.55,NaN,9.0
"2017-03-10 06:20:00",15156.0,4.75,4.4,183.0,21.43,NaN,9.0
"2017-03-10 06:30:00",15157.0,4.35,4106,157.1,18.71,NaN,9.0
"2017-03-10 06:40:00",15158.0,5.0,4676,172.3,20.62,1.0,9.0
"2017-03-10 06:50:00",15159.0,4.0,3696,164.9,20.6,NaN,9.0
"2017-03-10 07:00:00",15160.0,4.8,4565,181.5,17.0,NaN,9.0
"2017-03-10 07:10:00",15161.0,4.7,4432,183.3,18.85,NaN,9.0
"2017-03-10 07:20:00",15162.0,5.0,4883,182.2,11.74,NaN,9.0
"2017-03-10 07:30:00",15163.0,5579,5073,186.0,24.4,1.0,9.0
"2017-03-10 07:40:00",15164.0,4.2,3943,180.7,17.91,NaN,9.0
"2017-03-10 07:50:00",15165.0,3.95,3789,166.7,14.62,NaN,9.0
"2017-03-10 08:00:00",15166.0,3.85,3771,186.1,11.04,NaN,9.0
"2017-03-10 08:10:00",15167.0,4.6,4448,196.6,13.98,NaN,9.0
"2017-03-10 08:20:00",15168.0,3.65,3.48,191.3,15.62,NaN,9.0
"2017-03-10 08:30:00",15169.0,4.65,4605,187.4,7589,NaN,9.0
"2017-03-10 08:40:00",15170.0,4.95,4.66,183.2,18.6,NaN,9.0
"2017-03-10 08:50:00",15171.0,4.3,4167,181.7,13.89,NaN,9.0
"2017-03-10 09:00:00",15172.0,4.1,3833,180.6,19.06,NaN,9.0
"2017-03-10 09:10:00",15173.0,4905,4624,170.5,18.41,NaN,9.0
"2017-03-10 09:20:00",15174.0,4.9,4.53,177.0,20.51,NaN,9.0
"2017-03-10 09:30:00",15175.0,4.55,4.33,162.6,16.9,NaN,9.0
"2017-03-10 09:40:00",15176.0,4.25,4.09,166.4,15.32,NaN,9.0
"2017-03-10 09:50:00",15177.0,4.65,4449,196.5,15.54,NaN,9.0
"2017-03-10 10:00:00",15178.0,4.55,4.1,197.4,24.83,NaN,9.0
"2017-03-10 10:10:00",15179.0,3.99,3775,209.1,16.81,NaN,9.0
"2017-03-10 10:20:00",15180.0,5.2,4987,192.3,16.41,1.0,9.0
"2017-03-10 10:30:00",15181.0,4.0,3693,196.6,21.22,NaN,9.0
"2017-03-10 10:40:00",15182.0,4.75,4401,196.2,21.4,NaN,9.0
"2017-03-10 10:50:00",15183.0,3.95,3.87,213.9,10.9,NaN,9.0
"2017-03-10 11:00:00",15184.0,3.9,3.73,201.9,15.59,NaN,9.0
"2017-03-10 11:10:00",15185.0,4.35,4245,193.2,12.27,NaN,9.0
"2017-03-10 11:20:00",15186.0,4.45,4286,201.7,14.34,NaN,9.0
"2017-03-10 11:30:00",15187.0,4316,4057,199.4,18.77,NaN,8.0
"2017-03-10 11:40:00",15188.0,4.35,4282,202.1,9.35,NaN,9.0
"2017-03-10 11:50:00",15189.0,5.8,5509,212.1,17.67,NaN,9.0
"2017-03-10 12:00:00",15190.0,6.35,6164,201.3,13.85,1.0,9.0
"2017-03-10 12:10:00",15191.0,5235,5082,215.9,12.77,NaN,9.0
"2017-03-10 12:20:00",15192.0,4.15,4065,211.3,11.3,NaN,8.0
"2017-03-10 12:30:00",15193.0,3.5,3383,210.9,13.66,NaN,9.0
"2017-03-10 12:40:00",15194.0,3.35,3182,210.6,16.72,NaN,9.0
"2017-03-10 12:50:00",15195.0,5.3,5093,191.0,15.61,NaN,9.0
"2017-03-10 13:00:00",15196.0,5.35,5167,198.1,14.96,1.0,9.0
"2017-03-10 13:10:00",15197.0,4.76,4678,202.3,10.36,NaN,9.0
"2017-03-10 13:20:00",15198.0,4.25,4121,194.9,13.37,NaN,8.0
"2017-03-10 13:30:00",15199.0,5211,4964,186.8,17.14,NaN,9.0
"2017-03-10 13:40:00",15200.0,3.85,3.7,196.3,15.15,NaN,9.0
"2017-03-10 13:50:00",15201.0,5.2,4985,184.9,16.04,NaN,9.0
"2017-03-10 14:00:00",15202.0,5.05,4671,192.8,21.63,NaN,9.0
"2017-03-10 14:10:00",15203.0,4.75,4507,211.5,17.87,NaN,9.0
"2017-03-10 14:20:00",15204.0,4.55,4313,204.8,17.53,NaN,9.0
"2017-03-10 14:30:00",15205.0,4.4,4.22,224.3,15.13,NaN,9.0
"2017-03-10 14:40:00",15206.0,4.85,4732,232.9,12.64,1.0,9.0
"2017-03-10 14:50:00",15207.0,5.3,5.09,232.7,15.31,NaN,9.0
"2017-03-10 15:00:00",15208.0,5.6,5429,242.6,13.41,NaN,9.0
"2017-03-10 15:10:00",15209.0,3195,3122,239.8,11.94,NaN,9.0
"2017-03-10 15:20:00",15210.0,4.85,4662,243.2,15.53,NaN,9.0
"2017-03-10 15:30:00",15211.0,4.0,3.88,238.6,12.52,NaN,9.0
"2017-03-10 15:40:00",15212.0,4.95,4756,243.2,15.22,NaN,9.0
"2017-03-10 15:50:00",15213.0,5.3,5185,252.9,11.65,NaN,9.0
"2017-03-10 16:00:00",15214.0,4.55,4485,262.3,9.21,NaN,9.0
"2017-03-10 16:10:00",15215.0,4845,4784,262.2,8.84,NaN,9.0
"2017-03-10 16:20:00",15216.0,4.6,4498,267.1,11.78,NaN,9.0
"2017-03-10 16:30:00",15217.0,4316,4088,275.8,18.11,NaN,9.0
"2017-03-10 16:40:00",15218.0,3.65,3589,277.2,8.79,NaN,9.0
"2017-03-10 16:50:00",15219.0,5.4,5292,267.0,10.26,NaN,9.0
"2017-03-10 17:00:00",15220.0,5.5,5.41,252.0,10.12,NaN,9.0
"2017-03-10 17:10:00",15221.0,4095,4021,253.8,10.36,NaN,9.0
"2017-03-10 17:20:00",15222.0,5.45,5303,252.0,13.29,1.0,9.0
"2017-03-10 17:30:00",15223.0,3.8,3.75,252.9,8.55,NaN,9.0
"2017-03-10 17:40:00",15224.0,5.35,5247,254.7,10.67,NaN,9.0
"2017-03-10 17:50:00",15225.0,3.85,3781,252.6,9.73,NaN,9.0
"2017-03-10 18:00:00",15226.0,3.5,3401,239.0,12.57,NaN,9.0
"2017-03-10 18:10:00",15227.0,4.74,4558,247.9,15.06,NaN,9.0
"2017-03-10 18:20:00",15228.0,3.75,3639,262.7,12.82,NaN,8.0
"2017-03-10 18:30:00",15229.0,4053,3787,258.9,20.2,NaN,9.0
"2017-03-10 18:40:00",15230.0,4.85,4611,255.6,17.97,1.0,9.0
"2017-03-10 18:50:00",15231.0,4.6,4455,246.8,14.03,NaN,8.0
"2017-03-10 19:00:00",15232.0,4.45,4266,254.8,15.61,NaN,9.0
"2017-03-10 19:10:00",15233.0,4.73,4248,260.5,24.53,NaN,9.0
"2017-03-10 19:20:00",15234.0,4.7,4576,245.6,12.12,NaN,9.0
"2017-03-10 19:30:00",15235.0,4211,4076,243.0,13.68,NaN,9.0
"2017-03-10 19:40:00",15236.0,3.15,3023,253.9,14.53,NaN,9.0
"2017-03-10 19:50:00",15237.0,4.15,3927,247.5,18.32,NaN,9.0
"2017-03-10 20:00:00",15238.0,4.0,3924,236.3,10.01,NaN,9.0
"2017-03-10 20:10:00",15239.0,4.62,4527,222.0,10.92,NaN,9.0
"2017-03-10 20:20:00",15240.0,3.85,3694,223.6,14.56,NaN,9.0
"2017-03-10 20:30:00",15241.0,4421,4335,229.2,11.03,NaN,9.0
"2017-03-10 20:40:00",15242.0,3.85,3594,234.6,19.27,NaN,9.0
"2017-03-10 20:50:00",15243.0,4.15,4054,232.6,10.69,NaN,9.0
"2017-03-10 21:00:00",15244.0,4.65,4.42,207.3,17.56,NaN,9.0
"2017-03-10 21:10:00",15245.0,4.95,4628,211.6,19.6,NaN,9.0
"2017-03-10 21:20:00",15246.0,4.8,4546,205.5,18.14,NaN,9.0
"2017-03-10 21:30:00",15247.0,4368,4.16,228.6,15.19,NaN,9.0
"2017-03-10 21:40:00",15248.0,3.8,3729,231.7,10.21,NaN,9.0
"2017-03-10 21:50:00",15249.0,4.05,3996,220.7,8.91,NaN,9.0
"2017-03-10 22:00:00",15250.0,5.35,5241,205.8,10.65,NaN,9.0
"2017-03-10 22:10:00",15251.0,3715,3508,216.4,17.12,NaN,9.0
"2017-03-10 22:20:00",15252.0,4.5,4354,213.0,13.45,NaN,9.0
"2017-03-10 22:30:00",15253.0,4789,4171,200.3,27.54,NaN,9.0
"2017-03-10 22:40:00",15254.0,4.3,3602,217.2,31.8,NaN,9.0
"2017-03-10 22:50:00",15255.0,5.3,5148,214.6,13.01,NaN,9.0
"2017-03-10 23:00:00",15256.0,4.75,3984,184.6,30.86,NaN,9.0
"2017-03-10 23:10:00",15257.0,5.0,4545,171.1,24.44,1.0,9.0
"2017-03-10 23:20:00",15258.0,5.3,5.09,184.1,15.29,NaN,9.0
"2017-03-10 23:30:00",15259.0,4.6,4404,184.6,15.4,NaN,9.0
"2017-03-10 23:40:00",15260.0,5.25,4944,171.6,18.02,NaN,9.0
"2017-03-10 23:50:00",15261.0,3.2,3009,169.6,16.56,NaN,9.0
"2017-03-11 00:00:00",15262.0,4.75,4.1,205.7,28.43,NaN,9.0
"2017-03-11 00:10:00",15263.0,4895,4622,215.1,17.62,NaN,9.0
"2017-03-11 00:20:00",15264.0,5.1,4874,213.3,16.18,NaN,9.0
"2017-03-11 00:30:00",15265.0,4737,4577,205.6,14.87,1.0,9.0
"2017-03-11 00:40:00",15266.0,4.6,4438,208.8,14.41,NaN,9.0
"2017-03-11 00:50:00",15267.0,5.2,5144,201.9,8.2,NaN,9.0
"2017-03-11 01:00:00",15268.0,5.25,5149,207.1,10.98,NaN,9.0
"2017-03-11 01:10:00",15269.0,4.3,4242,212.1,8.66,NaN,9.0
"2017-03-11 01:20:00",15270.0,4.7,4587,217.5,11.92,NaN,9.0
"2017-03-11 01:30:00",15271.0,4.95,4819,220.1,12.82,NaN,9.0
"2017-03-11 01:40:00",15272.0,5.15,5094,225.7,8.01,NaN,9.0
"2017-03-11 01:50:00",15273.0,4.3,4.23,228.3,10.31,1.0,9.0
"2017-03-11 02:00:00",15274.0,4.95,4892,230.3,8.29,NaN,9.0
"2017-03-11 02:10:00",15275.0,5.21,5054,236.0,14.02,1.0,9.0
"2017-03-11 02:20:00",15276.0,4.4,4278,226.3,13.15,NaN,9.0
"2017-03-11 02:30:00",15277.0,6421,6296,223.5,11.29,1.0,9.0
"2017-03-11 02:40:00",15278.0,5.15,4821,214.7,20.48,2.0,9.0
"2017-03-11 02:50:00",15279.0,4.55,4437,226.7,12.45,NaN,9.0
"2017-03-11 03:00:00",15280.0,4.75,4578,216.4,15.42,1.0,9.0
"2017-03-11 03:10:00",15281.0,4.05,3907,226.7,15.25,1.0,9.0
"2017-03-11 03:20:00",15282.0,4.65,4583,223.1,9.22,NaN,9.0
"2017-03-11 03:30:00",15283.0,3105,3023,211.2,11.69,NaN,8.0
"2017-03-11 03:40:00",15284.0,5.15,4807,218.4,20.36,NaN,8.0
"2017-03-11 03:50:00",15285.0,4.75,3785,179.5,33.67,NaN,9.0
"2017-03-11 04:00:00",15286.0,4.5,3965,130.6,26.5,NaN,8.0
"2017-03-11 04:10:00",15287.0,3.44,3204,125.8,19.54,NaN,9.0
"2017-03-11 04:20:00",15288.0,4.25,3172,136.9,38.69,NaN,9.0
"2017-03-11 04:30:00",15289.0,4684,2049,107.0,59.13,NaN,9.0
"2017-03-11 04:40:00",15290.0,4.3,4.12,76.98,16.14,NaN,9.0
"2017-03-11 04:50:00",15291.0,3.55,3044,88.4,27.35,NaN,8.0
"2017-03-11 05:00:00",15292.0,4.15,3997,94.2,15.14,NaN,9.0
"2017-03-11 05:10:00",15293.0,4.7,4542,70.95,14.49,NaN,9.0
"2017-03-11 05:20:00",15294.0,4.9,4834,81.1,8.92,NaN,9.0
"2017-03-11 05:40:00",15295.0,4947,4706,55.08,17.4,NaN,9.0
"2017-03-11 05:50:00",15296.0,4.9,3737,59.35,39.46,1.0,9.0
"2017-03-11 06:00:00",15297.0,4.05,3402,100.9,29.88,NaN,9.0
"2017-03-11 06:10:00",15298.0,3.95,2873,242.5,40.12,NaN,7.0
"2017-03-11 06:20:00",15299.0,4.4,4.28,247.7,13.38,1.0,7.0
"2017-03-11 06:30:00",15300.0,4.05,3919,224.8,13.8,NaN,8.0
"2017-03-11 06:40:00",15301.0,3.5,3384,217.0,13.17,NaN,8.0
"2017-03-11 06:50:00",15302.0,3.8,2823,174.6,37.87,NaN,8.0
"2017-03-11 07:00:00",15303.0,5.7,5107,229.5,25.46,NaN,9.0
"2017-03-11 07:10:00",15304.0,3955,3505,212.1,23.66,NaN,9.0
"2017-03-11 07:20:00",15305.0,5.7,4995,162.9,27.77,NaN,9.0
"2017-03-11 07:30:00",15306.0,4.2,4048,144.6,14.62,NaN,8.0
"2017-03-11 07:40:00",15307.0,5421,5051,146.0,20.02,NaN,9.0
"2017-03-11 07:50:00",15308.0,4.85,4528,144.8,19.8,NaN,9.0
"2017-03-11 08:00:00",15309.0,2.95,2865,182.3,11.92,NaN,8.0
"2017-03-11 08:10:00",15310.0,5.35,5229,196.6,11.86,NaN,9.0
"2017-03-11 08:20:00",15311.0,4.7,4571,201.6,12.75,NaN,9.0
"2017-03-11 08:30:00",15312.0,4.7,4598,211.2,11.63,NaN,9.0
"2017-03-11 08:40:00",15313.0,4579,4174,205.8,24.1,1.0,9.0
"2017-03-11 08:50:00",15314.0,4.85,4664,193.0,15.46,NaN,9.0
"2017-03-11 09:00:00",15315.0,4.0,3783,205.6,16.87,NaN,8.0
"2017-03-11 09:10:00",15316.0,5.1,4986,197.3,11.48,NaN,9.0
"2017-03-11 09:20:00",15317.0,4.4,4131,196.8,17.9,NaN,9.0
"2017-03-11 09:30:00",15318.0,5.2,4989,191.1,15.49,NaN,9.0
"2017-03-11 09:40:00",15319.0,5263,5.06,196.8,15.47,NaN,9.0
"2017-03-11 09:50:00",15320.0,4.55,4404,166.0,13.78,NaN,9.0
"2017-03-11 10:00:00",15321.0,5.15,5017,178.7,12.71,NaN,9.0
"2017-03-11 10:10:00",15322.0,4.1,3947,199.0,14.83,NaN,9.0
"2017-03-11 10:20:00",15323.0,4.6,4396,204.2,16.61,NaN,9.0
"2017-03-11 10:30:00",15324.0,5.05,4.86,200.1,15.33,NaN,9.0
"2017-03-11 10:40:00",15325.0,4947,4519,190.0,22.54,NaN,9.0
"2017-03-11 10:50:00",15326.0,4.45,3913,191.0,27.42,NaN,9.0
"2017-03-11 11:00:00",15327.0,4.85,4586,193.7,17.92,NaN,9.0
"2017-03-11 11:10:00",15328.0,3.95,3825,202.0,13.3,NaN,9.0
"2017-03-11 11:20:00",15329.0,4.25,3988,202.3,19.61,NaN,8.0
"2017-03-11 11:30:00",15330.0,4.0,3904,187.8,11.89,NaN,9.0
"2017-03-11 11:40:00",15331.0,4.8,4549,180.3,17.56,NaN,9.0
"2017-03-11 11:50:00",15332.0,4.6,4347,185.1,18.01,NaN,8.0
"2017-03-11 12:00:00",15333.0,4.1,3955,180.4,14.44,NaN,8.0
"2017-03-11 12:10:00",15334.0,5.15,4961,188.9,14.72,NaN,9.0
"2017-03-11 12:20:00",15335.0,4.45,4228,182.3,17.17,NaN,9.0
"2017-03-11 12:30:00",15336.0,4.75,4463,186.7,18.88,NaN,9.0
"2017-03-11 12:40:00",15337.0,4.55,4296,190.3,18.65,NaN,9.0
"2017-03-11 12:50:00",15338.0,3.65,3527,191.0,14.1,NaN,9.0
"2017-03-11 13:00:00",15339.0,4.55,4311,191.5,17.6,NaN,9.0
"2017-03-11 13:10:00",15340.0,5.1,4.98,204.9,11.8,NaN,9.0
"2017-03-11 13:20:00",15341.0,5.75,5.56,213.4,14.74,2.0,9.0
"2017-03-11 13:30:00",15342.0,5.4,5161,213.5,17.05,1.0,9.0
"2017-03-11 13:40:00",15343.0,4842,4635,215.5,15.83,NaN,9.0
"2017-03-11 13:50:00",15344.0,4.05,3943,220.7,12.82,NaN,9.0
"2017-03-11 14:00:00",15345.0,3.35,3263,213.7,10.95,NaN,8.0
"2017-03-11 14:10:00",15346.0,5255,4967,220.0,18.47,NaN,9.0
"2017-03-11 14:20:00",15347.0,5.4,5118,221.1,18.52,1.0,9.0
"2017-03-11 14:30:00",15348.0,5.9,5702,218.0,14.46,NaN,9.0
"2017-03-11 14:40:00",15349.0,5579,5396,220.3,14.27,NaN,9.0
"2017-03-11 14:50:00",15350.0,4.3,4087,226.2,17.11,NaN,9.0
"2017-03-11 15:00:00",15351.0,4.55,4389,228.8,14.87,NaN,9.0
"2017-03-11 15:10:00",15352.0,4.33,4045,236.6,19.15,NaN,9.0
"2017-03-11 15:20:00",15353.0,4.95,4574,238.5,22.33,1.0,9.0
"2017-03-11 15:30:00",15354.0,5.25,5078,244.1,13.89,NaN,9.0
"2017-03-11 15:40:00",15355.0,4.5,4.29,243.3,16.6,NaN,9.0
"2017-03-11 15:50:00",15356.0,5.05,4884,237.5,13.95,NaN,9.0
"2017-03-11 16:00:00",15357.0,4.65,4439,242.7,16.84,NaN,9.0
"2017-03-11 16:10:00",15358.0,5.0,4758,238.1,16.43,NaN,9.0
"2017-03-11 16:20:00",15359.0,4.35,4114,247.8,18.39,NaN,8.0
"2017-03-11 16:30:00",15360.0,4.65,4137,230.7,26.23,NaN,9.0
"2017-03-11 16:40:00",15361.0,6158,5918,244.5,15.12,NaN,9.0
"2017-03-11 16:50:00",15362.0,4.7,4507,235.9,15.12,NaN,9.0
"2017-03-11 17:00:00",15363.0,4.8,4.59,231.2,16.96,1.0,8.0
"2017-03-11 17:10:00",15364.0,5.25,4853,240.1,19.3,NaN,9.0
"2017-03-11 17:20:00",15365.0,4.55,4165,230.9,23.56,1.0,8.0
"2017-03-11 17:30:00",15366.0,4.8,4326,238.8,23.47,NaN,9.0
"2017-03-11 17:40:00",15367.0,5.45,5.1,230.2,20.52,2.0,9.0
"2017-03-11 17:50:00",15368.0,4.3,3887,230.0,23.15,NaN,9.0
"2017-03-11 18:00:00",15369.0,5.3,5132,239.0,14.05,NaN,9.0
"2017-03-11 18:10:00",15370.0,4825,4567,239.2,17.28,NaN,9.0
"2017-03-11 18:20:00",15371.0,3.7,3379,235.8,22.0,NaN,9.0
"2017-03-11 18:30:00",15372.0,3.85,3689,227.0,14.35,NaN,9.0
"2017-03-11 18:40:00",15373.0,5684,4169,240.7,41.82,2.0,9.0
"2017-03-11 18:50:00",15374.0,5.2,4628,247.5,26.18,NaN,9.0
"2017-03-11 19:00:00",15375.0,5.0,4609,242.2,20.89,NaN,9.0
"2017-03-11 19:10:00",15376.0,4475,4007,247.4,24.86,NaN,9.0
"2017-03-11 19:20:00",15377.0,4.5,3916,235.4,25.26,NaN,9.0
"2017-03-11 19:30:00",15378.0,5.95,5.63,237.2,18.31,NaN,9.0
"2017-03-11 19:40:00",15379.0,3895,3688,241.8,16.02,NaN,9.0
"2017-03-11 19:50:00",15380.0,5.3,4.87,239.0,23.08,1.0,9.0
"2017-03-11 20:00:00",15381.0,4.2,3825,249.1,20.97,NaN,9.0
"2017-03-11 20:10:00",15382.0,5255,4849,236.2,21.94,NaN,9.0
"2017-03-11 20:20:00",15383.0,5.3,4847,227.7,23.07,NaN,9.0
"2017-03-11 20:30:00",15384.0,4.3,3984,226.5,20.82,NaN,9.0
"2017-03-11 20:40:00",15385.0,5.4,4948,233.3,22.84,NaN,9.0
"2017-03-11 20:50:00",15386.0,4.0,3814,221.4,16.09,NaN,9.0
"2017-03-11 21:00:00",15387.0,3.8,3.34,248.7,27.47,NaN,9.0
"2017-03-11 21:10:00",15388.0,5.05,4903,235.8,13.45,NaN,9.0
"2017-03-11 21:20:00",15389.0,3.6,3.1,247.1,27.84,NaN,9.0
"2017-03-11 21:30:00",15390.0,4.55,4387,240.6,14.94,NaN,9.0
"2017-03-11 21:40:00",15391.0,3842,3217,249.0,29.97,NaN,9.0
"2017-03-11 21:50:00",15392.0,4.55,4186,221.4,21.11,NaN,9.0
"2017-03-11 22:00:00",15393.0,4.95,4239,232.7,30.7,1.0,8.0
"2017-03-11 22:10:00",15394.0,3725,3639,222.1,11.99,NaN,9.5
"2017-03-11 22:20:00",15395.0,5.35,4043,224.4,39.02,NaN,9.0
"2017-03-11 22:30:00",15396.0,4.85,4106,229.7,31.72,1.0,9.0
"2017-03-11 22:40:00",15397.0,3947,3672,227.5,20.83,NaN,8.0
"2017-03-11 22:50:00",15398.0,4.6,3926,231.5,30.22,NaN,8.0
"2017-03-11 23:00:00",15399.0,4.1,3303,210.5,32.93,NaN,9.0
"2017-03-11 23:10:00",15400.0,5.12,4751,223.4,21.19,NaN,9.0
"2017-03-11 23:20:00",15401.0,4.3,3831,224.2,25.39,NaN,9.0
"2017-03-11 23:30:00",15402.0,3.85,3425,226.1,23.31,NaN,9.0
"2017-03-11 23:40:00",15403.0,4421,4015,212.6,23.23,NaN,9.0
"2017-03-11 23:50:00",15404.0,5.1,4894,200.4,15.02,NaN,9.0
"2017-03-12 00:00:00",15405.0,5.15,4808,214.7,20.33,NaN,9.0
"2017-03-12 00:10:00",15406.0,3785,3587,220.6,17.58,NaN,8.9
"2017-03-12 00:20:00",15407.0,5.84,5514,211.0,19.15,1.0,9.0
"2017-03-12 00:30:00",15408.0,4.85,4637,207.1,15.2,NaN,9.0
"2017-03-12 00:40:00",15409.0,4105,3886,204.7,18.23,NaN,9.0
"2017-03-12 00:50:00",15410.0,5.0,4823,199.3,15.26,1.0,9.0
"2017-03-12 01:00:00",15411.0,4.75,4427,200.2,20.6,NaN,9.0
"2017-03-12 01:10:00",15412.0,3.15,2.9,203.8,21.66,NaN,9.0
"2017-03-12 01:20:00",15413.0,4.35,3949,213.7,23.34,NaN,9.0
"2017-03-12 01:30:00",15414.0,4.8,4666,212.3,13.55,1.0,9.0
"2017-03-12 01:40:00",15415.0,3.95,3362,216.6,28.81,NaN,8.0
"2017-03-12 01:50:00",15416.0,4.6,4494,218.5,11.97,NaN,9.0
"2017-03-12 02:00:00",15417.0,4.9,4744,195.2,14.45,1.0,9.0
"2017-03-12 02:10:00",15418.0,4.61,4423,207.5,15.47,NaN,9.0
"2017-03-12 02:20:00",15419.0,4.65,4436,194.7,16.95,NaN,9.0
"2017-03-12 02:30:00",15420.0,4.5,4255,196.8,18.41,NaN,8.0
"2017-03-12 02:40:00",15421.0,6105,5654,195.0,21.43,NaN,9.0
"2017-03-12 02:50:00",15422.0,4.2,4006,201.0,16.95,NaN,8.0
"2017-03-12 03:00:00",15423.0,3.9,3731,194.7,15.98,NaN,9.0
"2017-03-12 03:10:00",15424.0,3.7,3556,193.6,14.29,NaN,8.0
"2017-03-12 03:20:00",15425.0,4.85,4683,202.7,14.67,NaN,9.0
"2017-03-12 03:30:00",15426.0,3.85,3563,197.8,19.79,NaN,9.0
"2017-03-12 03:40:00",15427.0,3421,3052,183.8,21.13,NaN,9.0
"2017-03-12 03:50:00",15428.0,3.75,3532,162.0,18.02,NaN,9.0
"2017-03-12 04:00:00",15429.0,4.05,3834,169.2,17.25,NaN,8.0
"2017-03-12 04:10:00",15430.0,4.68,4158,162.4,26.36,NaN,9.0
"2017-03-12 04:20:00",15431.0,4.35,3889,177.4,24.31,NaN,9.0
"2017-03-12 04:30:00",15432.0,4.6,4.34,178.7,17.75,NaN,9.0
"2017-03-12 04:40:00",15433.0,4368,4026,178.9,20.8,NaN,9.0
"2017-03-12 04:50:00",15434.0,5.4,4788,180.0,27.27,1.0,9.0
"2017-03-12 05:00:00",15435.0,5.6,5054,165.2,25.3,1.0,9.0
"2017-03-12 05:10:00",15436.0,5605,5164,155.5,22.73,1.0,9.0
"2017-03-12 05:20:00",15437.0,4.05,3.91,172.7,14.27,NaN,8.0
"2017-03-12 05:30:00",15438.0,4.8,4209,197.4,27.7,NaN,9.0
"2017-03-12 05:40:00",15439.0,5053,4729,179.1,19.4,NaN,9.0
"2017-03-12 05:50:00",15440.0,3.1,2377,178.3,34.99,NaN,8.0
"2017-03-12 06:00:00",15441.0,4.4,3928,195.6,25.84,NaN,9.0
"2017-03-12 06:10:00",15442.0,4.0,3.56,190.9,22.47,NaN,9.0
"2017-03-12 06:20:00",15443.0,4.7,4352,189.5,20.32,NaN,9.0
"2017-03-12 06:30:00",15444.0,4.75,4.52,188.4,16.91,NaN,9.0
"2017-03-12 06:40:00",15445.0,5316,4.92,198.8,21.5,NaN,9.0
"2017-03-12 06:50:00",15446.0,4.95,4586,181.1,21.98,1.0,9.0
"2017-03-12 07:00:00",15447.0,4.5,3752,203.7,31.33,NaN,9.0
"2017-03-12 07:10:00",15448.0,6.24,6016,186.6,14.94,NaN,9.0
"2017-03-12 07:20:00",15449.0,5.25,4876,192.5,21.62,1.0,9.0
"2017-03-12 07:30:00",15450.0,4.3,3967,190.7,21.39,NaN,9.0
"2017-03-12 07:40:00",15451.0,4.1,3851,190.2,18.4,NaN,9.0
"2017-03-12 07:50:00",15452.0,3.8,3089,203.0,34.15,NaN,9.0
"2017-03-12 08:00:00",15453.0,5.6,5463,203.6,12.37,NaN,9.0
"2017-03-12 08:10:00",15454.0,4.48,4324,206.4,14.73,NaN,9.0
"2017-03-12 08:20:00",15455.0,4.15,3971,208.9,15.51,NaN,9.0
"2017-03-12 08:30:00",15456.0,5.35,4874,204.1,22.92,NaN,9.0
"2017-03-12 08:40:00",15457.0,4.75,4346,182.1,22.41,NaN,9.0
"2017-03-12 08:50:00",15458.0,4.45,4293,187.7,14.02,NaN,9.0
"2017-03-12 09:00:00",15459.0,3.65,3526,189.3,13.34,NaN,8.0
"2017-03-12 09:10:00",15460.0,3.2,2843,205.0,23.42,NaN,9.0
"2017-03-12 09:20:00",15461.0,4.05,3953,195.0,11.2,NaN,9.0
"2017-03-12 09:30:00",15462.0,4.5,4149,201.2,20.22,NaN,9.0
"2017-03-12 09:40:00",15463.0,4895,4641,200.6,17.95,NaN,9.0
"2017-03-12 09:50:00",15464.0,4.75,4564,186.8,15.21,NaN,9.0
"2017-03-12 10:00:00",15465.0,3.7,3534,204.1,14.87,NaN,8.0
"2017-03-12 10:10:00",15466.0,5625,5128,188.6,23.46,NaN,9.0
"2017-03-12 10:20:00",15467.0,4.7,4474,184.1,16.37,NaN,9.0
"2017-03-12 10:30:00",15468.0,3.55,3443,193.5,12.96,NaN,9.0
"2017-03-12 10:50:00",15469.0,3632,3347,178.0,19.45,NaN,9.0
"2017-03-12 11:00:00",15470.0,3.55,3219,172.4,22.8,NaN,8.0
"2017-03-12 11:10:00",15471.0,4.7,4.2,181.8,25.06,NaN,9.0
"2017-03-12 11:20:00",15472.0,4.1,3859,189.7,19.62,1.0,9.0
"2017-03-12 11:30:00",15473.0,4.05,3809,184.0,18.76,NaN,9.0
"2017-03-12 11:40:00",15474.0,3.65,3412,179.0,17.9,NaN,9.0
"2017-03-12 11:50:00",15475.0,4316,4111,189.4,17.66,1.0,9.0
"2017-03-12 12:00:00",15476.0,7.09,6718,186.2,18.55,2.0,10.8
"2017-03-12 12:10:00",15477.0,4.15,3.96,183.5,16.44,NaN,9.0
"2017-03-12 12:20:00",15478.0,5.4,5058,185.6,19.35,NaN,9.0
"2017-03-12 12:30:00",15479.0,4.3,3998,196.2,20.36,NaN,9.0
"2017-03-12 12:40:00",15480.0,5475,4746,185.5,27.26,NaN,9.0
"2017-03-12 12:50:00",15481.0,5.0,4606,182.2,21.51,NaN,9.0
"2017-03-12 13:00:00",15482.0,4.5,4.21,185.6,19.49,NaN,9.0
"2017-03-12 13:10:00",15483.0,4.0,3069,183.4,37.08,NaN,9.0
"2017-03-12 13:20:00",15484.0,3485,2978,202.9,28.49,NaN,8.0
"2017-03-12 13:30:00",15485.0,4425,4112,201.3,20.99,NaN,8.5
"2017-03-12 13:40:00",15486.0,5.15,4775,206.4,20.74,NaN,9.0
"2017-03-12 13:50:00",15487.0,4316,4087,190.1,17.65,NaN,9.0
"2017-03-12 14:00:00",15488.0,5.3,4304,194.8,34.22,NaN,9.0
"2017-03-12 14:10:00",15489.0,3.65,2766,210.9,37.81,NaN,8.0
"2017-03-12 14:20:00",15490.0,4.9,4512,219.6,22.21,NaN,9.0
"2017-03-12 14:30:00",15491.0,5.3,4693,207.8,26.71,NaN,9.0
"2017-03-12 14:40:00",15492.0,4.75,4.58,217.4,14.15,NaN,9.0
"2017-03-12 14:50:00",15493.0,3.75,3562,212.6,16.73,NaN,9.0
"2017-03-12 15:00:00",15494.0,4.8,4724,212.3,9.65,NaN,9.0
"2017-03-12 15:10:00",15495.0,4.49,4345,210.4,14.18,NaN,9.0
"2017-03-12 15:20:00",15496.0,4.1,3681,212.3,24.58,NaN,9.0
"2017-03-12 15:30:00",15497.0,3.9,3752,216.4,14.96,NaN,9.0
"2017-03-12 15:40:00",15498.0,4.95,4729,214.8,16.7,NaN,9.0
"2017-03-12 15:50:00",15499.0,4.5,4401,217.1,11.41,NaN,9.0
"2017-03-12 16:00:00",15500.0,5.1,4846,231.4,17.13,NaN,9.0
"2017-03-12 16:10:00",15501.0,4555,4397,222.5,15.06,1.0,9.0
"2017-03-12 16:20:00",15502.0,3.85,3718,233.9,13.82,NaN,9.0
"2017-03-12 16:30:00",15503.0,4.2,3899,232.4,19.98,NaN,9.0
"2017-03-12 16:40:00",15504.0,5.35,4901,228.6,22.25,NaN,9.0
"2017-03-12 16:50:00",15505.0,5.35,5155,226.6,14.67,NaN,9.0
"2017-03-12 17:00:00",15506.0,5.15,4862,231.1,18.68,NaN,9.0
"2017-03-12 17:10:00",15507.0,3.93,3785,225.7,15.15,NaN,9.0
"2017-03-12 17:20:00",15508.0,4.0,3738,243.4,19.11,NaN,9.0
"2017-03-12 17:30:00",15509.0,4.3,3585,251.4,31.34,NaN,9.0
"2017-03-12 17:40:00",15510.0,5.05,4591,245.2,23.81,NaN,9.0
"2017-03-12 17:50:00",15511.0,4895,4.34,246.0,24.22,NaN,9.0
"2017-03-12 18:00:00",15512.0,4.85,4032,233.3,32.41,NaN,9.0
"2017-03-12 18:10:00",15513.0,4.99,4733,224.9,17.44,NaN,9.0
"2017-03-12 18:20:00",15514.0,5.5,5176,235.1,19.17,NaN,9.0
"2017-03-12 18:30:00",15515.0,4.45,4066,237.7,21.27,NaN,9.0
"2017-03-12 18:40:00",15516.0,3.8,2991,250.7,32.38,NaN,9.0
"2017-03-12 18:50:00",15517.0,4842,4576,257.2,18.97,1.0,9.0
"2017-03-12 19:00:00",15518.0,4.5,3995,243.4,26.46,NaN,9.0
"2017-03-12 19:10:00",15519.0,5635,4409,247.3,36.83,NaN,11.7
"2017-03-12 19:20:00",15520.0,4.9,4379,236.7,25.07,NaN,9.0
"2017-03-12 19:30:00",15521.0,4.6,4358,247.6,17.64,NaN,9.0
"2017-03-12 19:40:00",15522.0,4.85,4178,234.8,29.38,NaN,9.0
"2017-03-12 19:50:00",15523.0,3421,3189,239.5,19.95,NaN,9.0
"2017-03-12 20:00:00",15524.0,5.4,4329,232.4,35.16,NaN,9.0
"2017-03-12 20:10:00",15525.0,6165,5627,240.8,23.33,NaN,12.4
"2017-03-12 20:20:00",15526.0,4.75,4225,233.4,26.24,NaN,9.0
"2017-03-12 20:30:00",15527.0,4.15,3465,243.3,30.35,NaN,9.0
"2017-03-12 20:40:00",15528.0,5.0,4411,238.0,27.8,1.0,9.0
"2017-03-12 20:50:00",15529.0,5.3,4772,233.0,24.92,NaN,9.0
"2017-03-12 21:00:00",15530.0,4.75,4254,223.7,25.52,NaN,9.0
"2017-03-12 21:10:00",15531.0,6.22,5295,231.6,31.23,1.0,9.4
"2017-03-12 21:20:00",15532.0,4.9,3934,227.2,34.12,NaN,9.0
"2017-03-12 21:30:00",15533.0,4.6,4139,221.7,22.93,NaN,9.0
"2017-03-12 21:40:00",15534.0,4.85,4294,241.8,26.72,NaN,9.0
"2017-03-12 21:50:00",15535.0,4.25,3916,210.6,21.53,NaN,9.0
"2017-03-12 22:00:00",15536.0,5.05,4694,220.9,20.4,NaN,9.0
"2017-03-12 22:10:00",15537.0,4225,3858,227.1,22.66,NaN,9.5
"2017-03-12 22:20:00",15538.0,4.1,3.84,226.8,18.8,NaN,9.0
"2017-03-12 22:30:00",15539.0,5.05,4604,237.8,24.07,1.0,9.0
"2017-03-12 22:40:00",15540.0,4.65,4103,228.9,26.36,NaN,9.0
"2017-03-12 22:50:00",15541.0,3.9,3724,219.0,15.88,NaN,9.0
"2017-03-12 23:00:00",15542.0,3.5,2.68,227.9,35.06,NaN,8.0
"2017-03-12 23:10:00",15543.0,3815,3092,245.9,30.53,NaN,8.3
"2017-03-12 23:20:00",15544.0,4.75,3879,238.0,32.91,NaN,9.0
"2017-03-12 23:30:00",15545.0,4.6,4053,230.2,25.76,NaN,9.0
"2017-03-12 23:40:00",15546.0,5.6,5004,225.1,26.42,1.0,9.0
"2017-03-12 23:50:00",15547.0,5211,4445,228.8,29.37,NaN,9.0
"2017-03-13 00:00:00",15548.0,4.7,4366,224.9,20.48,NaN,9.0
"2017-03-13 00:10:00",15549.0,4875,4332,234.0,24.92,NaN,10.5
"2017-03-13 00:20:00",15550.0,5.05,4547,226.6,24.26,NaN,9.0
"2017-03-13 00:30:00",15551.0,5.05,4409,214.7,27.37,NaN,9.0
"2017-03-13 00:40:00",15552.0,5.0,4.69,215.8,20.15,1.0,9.0
"2017-03-13 00:50:00",15553.0,5316,3931,238.1,41.34,1.0,9.0
"2017-03-13 01:00:00",15554.0,4.7,3.28,218.2,44.52,1.0,8.0
"2017-03-13 01:10:00",15555.0,5275,4349,222.2,33.08,NaN,9.5
"2017-03-13 01:20:00",15556.0,4.2,3982,213.2,18.0,NaN,9.0
"2017-03-13 01:30:00",15557.0,4.55,3017,224.3,43.35,NaN,9.0
"2017-03-13 01:40:00",15558.0,4.35,4022,206.2,20.51,NaN,9.0
"2017-03-13 01:50:00",15559.0,4.0,3733,209.8,19.19,NaN,8.0
"2017-03-13 02:00:00",15560.0,3.85,3451,198.0,24.03,NaN,9.0
"2017-03-13 02:10:00",15561.0,4.8,4319,206.5,23.64,NaN,9.0
"2017-03-13 02:20:00",15562.0,4.25,3703,192.6,25.17,NaN,9.0
"2017-03-13 02:30:00",15563.0,3.35,3082,192.7,19.86,NaN,9.0
"2017-03-13 02:40:00",15564.0,5.1,4471,201.1,27.73,NaN,9.0
"2017-03-13 02:50:00",15565.0,4316,4139,191.5,15.96,NaN,9.0
"2017-03-13 03:00:00",15566.0,5.0,4431,193.4,26.63,NaN,9.0
"2017-03-13 03:10:00",15567.0,5.45,4302,194.8,34.28,NaN,9.0
"2017-03-13 03:20:00",15568.0,3.9,3553,185.6,21.62,NaN,9.0
"2017-03-13 03:30:00",15569.0,4.65,4503,201.9,13.26,NaN,9.0
"2017-03-13 03:40:00",15570.0,5.3,4949,211.3,20.83,1.0,9.0
"2017-03-13 03:50:00",15571.0,4895,4613,208.0,18.38,NaN,9.0
"2017-03-13 04:00:00",15572.0,6.2,5963,201.4,15.83,1.0,9.0
"2017-03-13 04:10:00",15573.0,5.0,4594,204.3,22.5,NaN,9.0
"2017-03-13 04:20:00",15574.0,3.85,3583,202.2,19.65,NaN,9.0
"2017-03-13 04:30:00",15575.0,4.65,4276,213.9,22.4,NaN,9.0
"2017-03-13 04:40:00",15576.0,3.65,3432,204.5,17.16,NaN,9.0
"2017-03-13 04:50:00",15577.0,4.85,4.55,204.6,19.63,NaN,9.0
"2017-03-13 05:00:00",15578.0,5.8,5.34,206.1,22.82,1.0,9.0
"2017-03-13 05:10:00",15579.0,5.87,5233,201.0,26.69,2.0,9.0
"2017-03-13 05:20:00",15580.0,4.85,4474,198.5,20.78,NaN,9.0
"2017-03-13 05:30:00",15581.0,4.55,3506,204.3,35.78,NaN,9.0
"2017-03-13 05:40:00",15582.0,5.5,5106,213.9,21.13,NaN,9.0
"2017-03-13 05:50:00",15583.0,4684,4002,215.3,30.9,1.0,9.0
"2017-03-13 06:00:00",15584.0,5105,4728,210.0,21.44,NaN,9.1
"2017-03-13 06:10:00",15585.0,5.3,4947,209.5,20.37,NaN,9.9
"2017-03-13 06:20:00",15586.0,4.65,4475,208.2,14.5,NaN,9.0
"2017-03-13 06:30:00",15587.0,5.4,4967,213.2,21.75,NaN,9.0
"2017-03-13 06:40:00",15588.0,4.0,3692,216.5,20.1,NaN,9.0
"2017-03-13 06:50:00",15589.0,5.95,5381,199.8,24.4,NaN,9.0
"2017-03-13 07:00:00",15590.0,4.35,4036,215.5,21.2,NaN,9.0
"2017-03-13 07:10:00",15591.0,3985,3771,211.3,17.81,NaN,9.0
"2017-03-13 07:20:00",15592.0,4.65,4336,215.8,19.4,NaN,9.0
"2017-03-13 07:30:00",15593.0,4.7,4311,212.1,22.11,NaN,9.0
"2017-03-13 07:40:00",15594.0,4.7,4436,226.2,18.2,NaN,9.0
"2017-03-13 07:50:00",15595.0,4.05,3754,218.9,21.34,NaN,9.0
"2017-03-13 08:00:00",15596.0,5.45,5.06,206.1,19.98,NaN,9.0
"2017-03-13 08:10:00",15597.0,4.85,4758,210.5,10.6,NaN,9.0
"2017-03-13 08:20:00",15598.0,3.9,3639,204.0,20.44,NaN,8.0
"2017-03-13 08:30:00",15599.0,3.5,3222,207.9,19.77,NaN,9.0
"2017-03-13 08:40:00",15600.0,5.2,4682,203.6,25.57,1.0,9.0
"2017-03-13 08:50:00",15601.0,3684,3259,213.0,26.02,NaN,9.0
"2017-03-13 09:00:00",15602.0,5.35,4932,211.5,22.08,NaN,9.0
"2017-03-13 09:10:00",15603.0,5.15,4713,211.5,22.99,NaN,9.0
"2017-03-13 09:20:00",15604.0,4.25,4012,201.3,19.16,1.0,9.0
"2017-03-13 09:30:00",15605.0,3.55,3.44,201.1,12.73,NaN,9.0
"2017-03-13 09:40:00",15606.0,3.4,3225,198.8,15.36,NaN,9.0
"2017-03-13 09:50:00",15607.0,5.1,4.67,208.9,22.31,NaN,9.0
"2017-03-13 10:00:00",15608.0,4.15,3831,201.2,19.44,NaN,9.0
"2017-03-13 10:10:00",15609.0,3.55,3.38,199.4,15.84,NaN,9.0
"2017-03-13 10:20:00",15610.0,4.4,4001,206.2,23.78,NaN,9.0
"2017-03-13 10:30:00",15611.0,5.1,4.7,208.6,22.12,NaN,9.0
"2017-03-13 10:40:00",15612.0,3.6,3237,197.4,23.73,NaN,9.0
"2017-03-13 10:50:00",15613.0,4.05,3741,199.9,21.21,NaN,8.0
"2017-03-13 11:00:00",15614.0,4.95,4443,212.7,23.89,NaN,9.0
"2017-03-13 11:10:00",15615.0,3275,2756,206.5,29.72,NaN,8.0
"2017-03-13 11:20:00",15616.0,4.65,4451,224.5,15.88,NaN,9.0
"2017-03-13 11:30:00",15617.0,5.0,4.75,211.8,16.7,NaN,9.0
"2017-03-13 11:40:00",15618.0,5.55,4964,216.3,25.65,NaN,9.0
"2017-03-13 11:50:00",15619.0,4895,4481,219.2,22.28,NaN,9.0
"2017-03-13 12:00:00",15620.0,4.0,3704,218.7,20.9,NaN,9.0
"2017-03-13 12:10:00",15621.0,4.25,3794,228.2,25.86,NaN,9.0
"2017-03-13 12:20:00",15622.0,3.3,3194,242.2,13.01,NaN,9.0
"2017-03-13 12:30:00",15623.0,4.05,3814,233.6,18.02,NaN,9.0
"2017-03-13 12:40:00",15624.0,4.85,4.62,251.2,17.19,NaN,9.0
"2017-03-13 12:50:00",15625.0,5263,4993,236.0,18.37,1.0,9.0
"2017-03-13 13:00:00",15626.0,4.3,3.99,231.1,19.46,NaN,9.0
"2017-03-13 13:10:00",15627.0,3825,3507,254.9,22.16,NaN,9.0
"2017-03-13 13:20:00",15628.0,4.3,4149,252.9,13.59,NaN,9.0
"2017-03-13 13:30:00",15629.0,4.45,4.29,239.6,14.99,NaN,9.0
"2017-03-13 13:40:00",15630.0,5.1,4602,234.0,24.66,NaN,9.0
"2017-03-13 13:50:00",15631.0,5316,4995,241.6,18.26,NaN,9.0
"2017-03-13 14:00:00",15632.0,4.25,4103,239.7,13.47,NaN,9.0
"2017-03-13 14:10:00",15633.0,4385,4124,211.7,19.27,NaN,9.0
"2017-03-13 14:20:00",15634.0,4.05,3892,220.4,14.76,NaN,9.0
"2017-03-13 14:30:00",15635.0,6.05,5793,215.4,16.68,2.0,9.0
"2017-03-13 14:40:00",15636.0,4.85,4595,219.4,17.64,NaN,9.0
"2017-03-13 14:50:00",15637.0,3789,3514,228.3,21.25,NaN,9.0
"2017-03-13 15:00:00",15638.0,4.0,3783,228.8,17.91,NaN,9.0
"2017-03-13 15:10:00",15639.0,4165,4066,252.5,11.86,NaN,9.0
"2017-03-13 15:20:00",15640.0,5.05,4745,263.8,19.39,NaN,9.0
"2017-03-13 15:30:00",15641.0,3.75,3602,256.1,14.38,NaN,9.0
"2017-03-13 15:40:00",15642.0,4.5,4291,263.1,16.09,NaN,9.0
"2017-03-13 15:50:00",15643.0,4105,3731,258.1,22.46,NaN,9.0
"2017-03-13 16:00:00",15644.0,4.75,4.57,261.0,14.96,NaN,9.0
"2017-03-13 16:10:00",15645.0,3.55,3302,265.3,18.53,NaN,9.0
"2017-03-13 16:20:00",15646.0,4.2,4017,253.9,16.5,NaN,9.0
"2017-03-13 16:30:00",15647.0,5.45,4126,243.8,36.81,NaN,9.0
"2017-03-13 16:40:00",15648.0,5.3,5044,266.1,17.34,NaN,9.0
"2017-03-13 16:50:00",15649.0,3842,3613,263.1,19.24,NaN,9.0
"2017-03-13 17:00:00",15650.0,5.0,4815,257.8,15.56,1.0,9.0
"2017-03-13 17:10:00",15651.0,3.55,3087,271.4,25.34,NaN,8.0
"2017-03-13 17:20:00",15652.0,4.65,3526,282.6,37.79,NaN,9.0
"2017-03-13 17:30:00",15653.0,4.45,3407,279.9,38.23,NaN,9.0
"2017-03-13 17:40:00",15654.0,3.85,3445,241.5,24.22,NaN,9.0
"2017-03-13 18:00:00",15655.0,4789,3728,247.8,36.06,NaN,9.0
"2017-03-13 18:10:00",15656.0,3.6,3097,259.2,25.33,NaN,9.0
"2017-03-13 18:20:00",15657.0,5.1,3.98,255.3,36.01,NaN,9.0
"2017-03-13 18:30:00",15658.0,3.9,3339,242.6,28.34,NaN,9.0
"2017-03-13 18:40:00",15659.0,4.35,2623,225.4,48.42,NaN,9.0
"2017-03-13 18:50:00",15660.0,4.95,4084,237.3,32.15,NaN,9.0
"2017-03-13 19:00:00",15661.0,4368,3904,252.9,22.67,NaN,9.0
"2017-03-13 19:10:00",15662.0,6.1,5026,266.9,33.99,1.0,9.0
"2017-03-13 19:20:00",15663.0,4.9,4365,241.5,25.39,NaN,9.0
"2017-03-13 19:30:00",15664.0,4.35,4174,254.4,15.02,NaN,9.0
"2017-03-13 19:40:00",15665.0,5.55,5278,262.2,17.02,NaN,9.0
"2017-03-13 19:50:00",15666.0,4.55,3.84,288.3,29.49,NaN,9.0
"2017-03-13 20:00:00",15667.0,4475,3317,333.6,40.16,NaN,9.0
"2017-03-13 20:10:00",15668.0,4025,2929,340.6,40.1,NaN,9.0
"2017-03-13 20:20:00",15669.0,4.15,3332,6743,33.15,NaN,9.0
"2017-03-13 20:30:00",15670.0,5.1,4504,2444,26.99,NaN,9.0
"2017-03-13 20:40:00",15671.0,3.8,3171,9.43,32.11,NaN,9.0
"2017-03-13 20:50:00",15672.0,3.75,3459,30.32,20.8,NaN,9.0
"2017-03-13 21:00:00",15673.0,4.95,3696,11.94,39.74,NaN,9.0
"2017-03-13 21:10:00",15674.0,4.2,3947,1024,18.88,NaN,9.0
"2017-03-13 21:20:00",15675.0,4.0,3529,348.5,24.87,NaN,9.0
"2017-03-13 21:30:00",15676.0,5.95,5045,2.71,30.8,NaN,9.0
"2017-03-13 21:40:00",15677.0,3.95,3163,354.7,32.33,NaN,9.0
"2017-03-13 21:50:00",15678.0,5.05,4656,342.3,20.22,NaN,9.0
"2017-03-13 22:00:00",15679.0,4.0,3.86,336.3,13.49,NaN,9.0
"2017-03-13 22:10:00",15680.0,5.7,5122,312.0,24.48,NaN,9.0
"2017-03-13 22:20:00",15681.0,5.65,5255,290.8,20.31,NaN,9.0
"2017-03-13 22:30:00",15682.0,4.85,4327,318.7,25.93,NaN,9.0
"2017-03-13 22:40:00",15683.0,4.75,4011,308.5,30.32,NaN,9.0
"2017-03-13 22:50:00",15684.0,3.3,3052,302.0,19.87,NaN,9.0
"2017-03-13 23:00:00",15685.0,5053,3681,304.6,41.08,NaN,9.0
"2017-03-13 23:10:00",15686.0,4305,3524,319.8,33.62,NaN,8.0
"2017-03-13 23:20:00",15687.0,4.9,3513,266.8,42.0,NaN,9.0
"2017-03-13 23:30:00",15688.0,4.45,3313,293.0,36.62,NaN,9.0
"2017-03-13 23:40:00",15689.0,5.0,2206,236.0,59.01,NaN,9.0
"2017-03-13 23:50:00",15690.0,5.35,328,270.7,78.47,2.0,9.0
"2017-03-14 00:00:00",15691.0,3211,2302,62.53,36.98,NaN,8.0
"2017-03-14 00:10:00",15692.0,3.77,2098,72.45,49.74,NaN,7.0
"2017-03-14 00:20:00",15693.0,4.1,2478,109.8,46.97,NaN,8.0
"2017-03-14 00:30:00",15694.0,3.5,1653,77.28,52.62,NaN,9.0
"2017-03-14 00:40:00",15695.0,3.8,3.35,106.5,26.45,NaN,9.0
"2017-03-14 00:50:00",15696.0,3.25,2731,49.84,29.83,NaN,7.0
"2017-03-14 01:00:00",15697.0,4053,2009,79.36,55.98,NaN,7.0
"2017-03-14 01:10:00",15698.0,3735,1.22,149.9,61.28,NaN,9.0
"2017-03-14 01:20:00",15699.0,4.7,1.92,20.09,57.44,NaN,9.0
"2017-03-14 01:30:00",15700.0,4.0,2883,328.6,39.46,NaN,9.0
"2017-03-14 01:40:00",15701.0,3.85,2114,324.4,51.6,NaN,9.0
"2017-03-14 01:50:00",15702.0,4.25,2412,253.1,49.11,NaN,8.0
"2017-03-14 02:00:00",15703.0,3.85,1452,273.3,58.93,NaN,8.0
"2017-03-14 02:10:00",15704.0,3375,1936,131.1,45.81,NaN,9.0
"2017-03-14 02:20:00",15705.0,5.85,5101,133.1,28.98,1.0,9.0
"2017-03-14 02:30:00",15706.0,4.6,4158,112.0,23.14,NaN,9.0
"2017-03-14 02:40:00",15707.0,4.95,4.64,130.9,19.22,NaN,9.0
"2017-03-14 02:50:00",15708.0,3.8,3356,103.6,24.76,NaN,9.0
"2017-03-14 03:00:00",15709.0,2947,2756,67.21,18.96,NaN,9.0
"2017-03-14 03:10:00",15710.0,4115,3643,86.6,25.3,NaN,9.0
"2017-03-14 03:20:00",15711.0,4.65,4026,78.23,28.92,NaN,9.0
"2017-03-14 03:30:00",15712.0,4.5,3.57,86.7,36.81,1.0,8.0
"2017-03-14 03:40:00",15713.0,4.8,2859,15.34,50.2,NaN,9.0
"2017-03-14 03:50:00",15714.0,4.0,2792,160.4,38.55,NaN,9.0
"2017-03-14 04:00:00",15715.0,4474,2744,43.94,49.02,NaN,9.0
"2017-03-14 04:10:00",15716.0,3415,0.97,87.5,59.36,NaN,9.0
"2017-03-14 04:20:00",15717.0,4.8,4.25,1329,26.01,NaN,9.0
"2017-03-14 04:30:00",15718.0,4.8,2.95,145.7,47.7,NaN,9.0
"2017-03-14 04:40:00",15719.0,4.15,3703,153.5,25.9,NaN,9.0
"2017-03-14 04:50:00",15720.0,4.3,3549,146.5,31.22,NaN,9.0
"2017-03-14 05:00:00",15721.0,3.85,3409,156.7,26.72,NaN,7.0
"2017-03-14 05:10:00",15722.0,3.9,3223,260.7,31.12,NaN,9.0
"2017-03-14 05:20:00",15723.0,4.75,4.54,305.3,17.02,1.0,9.0
"2017-03-14 05:30:00",15724.0,4.25,3723,320.6,27.8,NaN,9.0
"2017-03-14 05:40:00",15725.0,3.2,2874,246.8,25.19,NaN,7.0
"2017-03-14 05:50:00",15726.0,3.4,1166,7102,58.72,NaN,8.0
"2017-03-14 06:00:00",15727.0,5368,4179,66.76,37.11,NaN,9.0
"2017-03-14 06:10:00",15728.0,4.8,3747,40.42,36.97,NaN,9.0
"2017-03-14 06:20:00",15729.0,4.1,3245,358.6,34.1,NaN,9.0
"2017-03-14 06:30:00",15730.0,4.3,3964,352.2,20.89,NaN,9.0
"2017-03-14 06:40:00",15731.0,4.25,4057,351.5,16.81,NaN,9.0
"2017-03-14 06:50:00",15732.0,4.15,3576,356.4,28.59,NaN,9.0
"2017-03-14 07:00:00",15733.0,5211,4344,23.85,31.24,NaN,9.0
"2017-03-14 07:10:00",15734.0,4695,4419,34.88,18.11,NaN,9.0
"2017-03-14 07:20:00",15735.0,4.6,4324,49.3,18.82,NaN,9.0
"2017-03-14 07:30:00",15736.0,3.95,3759,51.16,16.43,NaN,9.0
"2017-03-14 07:40:00",15737.0,4.05,3.84,33.51,18.45,1.0,8.0
"2017-03-14 07:50:00",15738.0,5.2,4877,35.04,19.15,NaN,9.0
"2017-03-14 08:00:00",15739.0,4.7,4486,39.54,16.84,NaN,9.0
"2017-03-14 08:10:00",15740.0,3.4,3031,55.09,24.61,NaN,9.0
"2017-03-14 08:20:00",15741.0,6.3,5975,55.48,18.41,1.0,9.0
"2017-03-14 08:30:00",15742.0,4.85,4462,36.67,22.33,NaN,9.0
"2017-03-14 08:40:00",15743.0,5.2,4995,25.86,15.26,NaN,9.0
"2017-03-14 08:50:00",15744.0,4.9,4762,22.11,13.57,1.0,9.0
"2017-03-14 09:00:00",15745.0,4211,4102,23.47,12.65,NaN,9.0
"2017-03-14 09:10:00",15746.0,4.1,3881,20.06,17.78,NaN,9.0
"2017-03-14 09:20:00",15747.0,2.5,2446,25.56,9.59,NaN,9.0
"2017-03-14 09:30:00",15748.0,5.1,4816,14.58,18.64,NaN,9.0
"2017-03-14 09:40:00",15749.0,4.3,4106,15.22,16.3,NaN,9.0
"2017-03-14 09:50:00",15750.0,5.2,4.83,12.09,20.51,NaN,9.0
"2017-03-14 10:00:00",15751.0,4368,4126,1626,17.5,NaN,9.0
"2017-03-14 10:10:00",15752.0,4.5,4068,24.35,23.15,NaN,9.0
"2017-03-14 10:20:00",15753.0,3.95,3719,6731,18.58,NaN,9.0
"2017-03-14 10:30:00",15754.0,4.25,4053,15.33,15.59,NaN,9.0
"2017-03-14 10:40:00",15755.0,4.3,3735,7984,27.07,NaN,9.0
"2017-03-14 10:50:00",15756.0,3.65,3311,2433,22.76,NaN,7.0
"2017-03-14 11:00:00",15757.0,5421,5162,353.3,17.23,NaN,9.0
"2017-03-14 11:10:00",15758.0,4.31,3987,347.1,21.61,NaN,9.0
"2017-03-14 11:20:00",15759.0,5.0,4197,315.2,32.45,1.0,8.0
"2017-03-14 11:30:00",15760.0,6.6,4.68,350.9,43.69,1.0,9.0
"2017-03-14 11:40:00",15761.0,4.35,3028,330.4,41.17,NaN,9.0
"2017-03-14 11:50:00",15762.0,4.0,2905,352.1,41.3,NaN,9.0
"2017-03-14 12:00:00",15763.0,5.0,4472,303.6,26.33,1.0,9.0
"2017-03-14 12:10:00",15764.0,2.36,2043,288.6,26.55,NaN,9.0
"2017-03-14 12:20:00",15765.0,5.9,4419,324.7,39.56,NaN,9.0
"2017-03-14 12:30:00",15766.0,4.1,3657,323.2,24.55,NaN,9.0
"2017-03-14 12:40:00",15767.0,4.4,3098,345.6,39.41,NaN,9.0
"2017-03-14 12:50:00",15768.0,5.2,3522,279.0,46.01,1.0,9.0
"2017-03-14 13:00:00",15769.0,5.2,3833,324.1,39.41,NaN,9.0
"2017-03-14 13:10:00",15770.0,3925,3238,333.2,31.23,NaN,9.0
"2017-03-14 13:20:00",15771.0,5.55,4713,320.5,30.66,NaN,9.0
"2017-03-14 13:30:00",15772.0,4.95,4605,330.0,19.72,NaN,9.0
"2017-03-14 13:40:00",15773.0,4.8,4414,325.6,22.97,1.0,9.0
"2017-03-14 13:50:00",15774.0,4.9,4514,308.0,21.58,NaN,9.0
"2017-03-14 14:00:00",15775.0,4316,3.46,307.8,34.12,NaN,9.0
"2017-03-14 14:10:00",15776.0,4.83,4377,292.4,24.18,NaN,9.0
"2017-03-14 14:20:00",15777.0,4.5,4026,307.3,24.25,NaN,9.0
"2017-03-14 14:30:00",15778.0,4.7,4205,304.9,24.94,NaN,9.0
"2017-03-14 14:40:00",15779.0,4.45,3585,348.3,34.81,NaN,9.0
"2017-03-14 14:50:00",15780.0,3.4,2877,332.0,28.43,NaN,8.0
"2017-03-14 15:00:00",15781.0,5474,1437,42.19,69.56,1.0,9.0
"2017-03-14 15:10:00",15782.0,4015,1.97,356.2,50.06,NaN,9.0
"2017-03-14 15:20:00",15783.0,4.5,2.11,289.9,54.42,NaN,9.0
"2017-03-14 15:30:00",15784.0,3.75,433,202.9,68.14,NaN,9.0
"2017-03-14 15:40:00",15785.0,4.75,2919,249.9,47.7,NaN,9.0
"2017-03-14 15:50:00",15786.0,5.05,3.63,256.8,39.59,NaN,9.0
"2017-03-14 16:00:00",15787.0,4632,3216,70.09,39.79,NaN,9.0
"2017-03-14 16:10:00",15788.0,3.85,3.51,74.01,22.18,NaN,9.0
"2017-03-14 16:20:00",15789.0,4.35,3391,63.9,35.07,NaN,9.0
"2017-03-14 16:30:00",15790.0,4.75,4186,69.62,27.91,1.0,9.0
"2017-03-14 16:40:00",15791.0,3.95,3557,57.53,23.55,NaN,8.0
"2017-03-14 16:50:00",15792.0,3.35,2937,22.34,27.0,NaN,8.0
"2017-03-14 17:00:00",15793.0,5053,4.74,9.61,19.06,NaN,9.0
"2017-03-14 17:10:00",15794.0,4.5,4062,13.23,24.63,NaN,9.0
"2017-03-14 17:20:00",15795.0,4.4,3732,16.05,30.76,NaN,8.0
"2017-03-14 17:30:00",15796.0,3.3,2672,3542,31.61,NaN,8.0
"2017-03-14 17:40:00",15797.0,4.85,4171,351.3,28.75,NaN,9.0
"2017-03-14 17:50:00",15798.0,4.6,4161,323.4,24.38,NaN,9.0
"2017-03-14 18:00:00",15799.0,4684,3721,280.4,33.71,NaN,9.0
"2017-03-14 18:10:00",15800.0,3775,2.9,266.6,36.99,NaN,9.0
"2017-03-14 18:20:00",15801.0,5.05,3996,248.9,36.07,NaN,9.0
"2017-03-14 18:30:00",15802.0,3.2,3.0,230.0,18.69,NaN,8.0
"2017-03-14 18:40:00",15803.0,5.1,5013,242.2,10.57,1.0,9.0
"2017-03-14 18:50:00",15804.0,4.8,4571,247.8,17.25,NaN,9.0
"2017-03-14 19:00:00",15805.0,3.65,1476,222.8,55.91,NaN,9.0
"2017-03-14 19:10:00",15806.0,4485,2.73,180.5,49.39,NaN,9.0
"2017-03-14 19:20:00",15807.0,5.45,4228,128.6,38.35,1.0,9.0
"2017-03-14 19:30:00",15808.0,4.7,1.61,159.7,60.55,NaN,9.0
"2017-03-14 19:40:00",15809.0,5.0,3014,262.9,48.43,NaN,9.0
"2017-03-14 19:50:00",15810.0,4.45,2981,261.2,41.62,NaN,9.0
"2017-03-14 20:00:00",15811.0,4.6,4163,258.7,23.67,NaN,9.0
"2017-03-14 20:10:00",15812.0,3.45,2983,302.8,27.47,NaN,8.0
"2017-03-14 20:20:00",15813.0,4.45,3733,305.6,29.08,NaN,9.0
"2017-03-14 20:30:00",15814.0,4.9,4422,311.7,24.01,NaN,9.0
"2017-03-14 20:40:00",15815.0,4.2,3449,316.0,32.49,NaN,9.0
"2017-03-14 20:50:00",15816.0,4.55,4234,291.4,20.25,NaN,9.0
"2017-03-14 21:00:00",15817.0,5579,5189,316.1,20.85,NaN,9.0
"2017-03-14 21:10:00",15818.0,4.35,3912,305.3,22.99,NaN,9.0
"2017-03-14 21:20:00",15819.0,3.85,3356,310.9,28.28,NaN,9.0
"2017-03-14 21:30:00",15820.0,3.8,3659,296.5,15.58,1.0,8.0
"2017-03-14 21:40:00",15821.0,5.5,4865,309.3,26.1,NaN,9.0
"2017-03-14 21:50:00",15822.0,4.3,4172,299.6,12.08,NaN,9.0
"2017-03-14 22:10:00",15823.0,3842,3.63,297.7,17.48,NaN,9.0
"2017-03-14 22:20:00",15824.0,4.45,4174,320.3,18.59,NaN,9.0
"2017-03-14 22:30:00",15825.0,2.95,2662,307.8,21.93,NaN,8.0
"2017-03-14 22:40:00",15826.0,4.3,4148,295.4,14.44,NaN,9.0
"2017-03-14 22:50:00",15827.0,4.8,4685,296.6,11.87,NaN,9.0
"2017-03-14 23:00:00",15828.0,4.75,4421,305.3,19.05,NaN,9.0
"2017-03-14 23:10:00",15829.0,4.2,3985,304.5,17.86,NaN,9.0
"2017-03-14 23:20:00",15830.0,3.95,3623,317.6,23.3,1.0,9.0
"2017-03-14 23:30:00",15831.0,4.15,3862,293.2,20.24,NaN,8.0
"2017-03-14 23:40:00",15832.0,4.3,3409,301.9,32.98,NaN,8.0
"2017-03-14 23:50:00",15833.0,4.9,3592,331.2,36.24,NaN,9.0
"2017-03-15 00:00:00",15834.0,4.2,2554,341,48.1,NaN,8.0
"2017-03-15 00:10:00",15835.0,4684,2193,41.83,59.07,1.0,9.0
"2017-03-15 00:20:00",15836.0,5.15,3404,82.6,45.97,NaN,9.0
"2017-03-15 00:30:00",15837.0,3.35,3.06,72.99,19.94,NaN,9.0
"2017-03-15 00:40:00",15838.0,4.8,3315,42.84,43.92,NaN,9.0
"2017-03-15 00:50:00",15839.0,5.15,2.72,73.57,51.29,NaN,9.0
"2017-03-15 01:00:00",15840.0,3.5,3138,74.04,22.57,NaN,9.0
"2017-03-15 01:10:00",15841.0,3737,1763,38.16,50.53,NaN,9.0
"2017-03-15 01:20:00",15842.0,5.3,1496,16.93,66.88,NaN,9.0
"2017-03-15 01:30:00",15843.0,5.4,2875,232.3,55.39,1.0,9.0
"2017-03-15 01:40:00",15844.0,4.95,4315,250.1,27.51,NaN,9.0
"2017-03-15 01:50:00",15845.0,4.9,3037,234.7,48.68,NaN,9.0
"2017-03-15 02:00:00",15846.0,4.05,3022,275.4,34.14,NaN,9.0
"2017-03-15 02:10:00",15847.0,4632,3393,256.6,38.44,NaN,9.0
"2017-03-15 02:20:00",15848.0,4.15,3016,207.6,40.17,NaN,9.0
"2017-03-15 02:30:00",15849.0,3.5,2741,184.2,34.77,NaN,9.0
"2017-03-15 02:40:00",15850.0,4.85,3545,172.3,37.58,NaN,9.0
"2017-03-15 02:50:00",15851.0,4.0,3085,156.7,35.71,NaN,9.0
"2017-03-15 03:00:00",15852.0,4.6,3347,169.8,41.2,NaN,9.0
"2017-03-15 03:10:00",15853.0,3737,3438,153.1,21.02,NaN,9.0
"2017-03-15 03:20:00",15854.0,3.8,3463,190.7,22.25,NaN,8.0
"2017-03-15 03:30:00",15855.0,3.7,2613,197.6,41.65,NaN,9.0
"2017-03-15 03:40:00",15856.0,3.35,2686,180.6,33.24,NaN,8.0
"2017-03-15 03:50:00",15857.0,5.6,4941,211.8,26.36,NaN,9.0
"2017-03-15 04:00:00",15858.0,3.45,2977,167.1,29.24,NaN,9.0
"2017-03-15 04:10:00",15859.0,3421,3045,182.4,23.05,NaN,8.0
"2017-03-15 04:20:00",15860.0,4.6,3925,182.0,27.76,NaN,9.0
"2017-03-15 04:30:00",15861.0,4.7,4295,192.4,23.19,NaN,9.0
"2017-03-15 04:40:00",15862.0,4.6,4.13,190.4,22.42,NaN,9.0
"2017-03-15 04:50:00",15863.0,3.2,2973,208.7,21.03,NaN,9.0
"2017-03-15 05:00:00",15864.0,5.65,5.26,200.9,20.74,NaN,9.0
"2017-03-15 05:10:00",15865.0,5053,4477,208.1,25.87,NaN,9.0
"2017-03-15 05:20:00",15866.0,4.95,4803,211.2,13.58,NaN,9.0
"2017-03-15 05:30:00",15867.0,4.75,4582,209.4,14.85,NaN,9.0
"2017-03-15 05:40:00",15868.0,4.2,3994,203.9,14.99,NaN,9.0
"2017-03-15 05:50:00",15869.0,4.1,3879,213.7,17.33,NaN,9.0
"2017-03-15 06:00:00",15870.0,4.65,4516,210.6,13.4,NaN,9.0
"2017-03-15 06:10:00",15871.0,4158,3935,208.5,18.25,NaN,9.0
"2017-03-15 06:20:00",15872.0,4.15,4079,217.4,9.78,NaN,9.0
"2017-03-15 06:30:00",15873.0,4.85,4531,209.3,19.7,NaN,9.0
"2017-03-15 06:40:00",15874.0,5.2,5036,203.1,14.01,NaN,9.0
"2017-03-15 06:50:00",15875.0,3.3,2807,204.2,29.71,NaN,9.0
"2017-03-15 07:00:00",15876.0,4.6,4345,193.5,18.11,NaN,9.0
"2017-03-15 07:10:00",15877.0,3189,3059,189.5,15.05,NaN,8.0
"2017-03-15 07:20:00",15878.0,3.85,3694,193.5,14.58,NaN,9.0
"2017-03-15 07:30:00",15879.0,4.25,4137,198.3,11.79,NaN,9.0
"2017-03-15 07:40:00",15880.0,5.7,5.49,201.7,15.56,1.0,9.0
"2017-03-15 07:50:00",15881.0,4.9,4655,200.9,17.2,NaN,9.0
"2017-03-15 08:00:00",15882.0,4.0,3875,194.2,13.22,NaN,9.0
"2017-03-15 08:10:00",15883.0,3895,3543,179.9,23.02,NaN,9.0
"2017-03-15 08:20:00",15884.0,3.85,3526,195.1,22.91,NaN,9.0
"2017-03-15 08:30:00",15885.0,5.45,5297,199.9,13.24,NaN,9.0
"2017-03-15 08:40:00",15886.0,3.75,3407,192.6,22.59,NaN,8.0
"2017-03-15 08:50:00",15887.0,5.05,4739,196.9,19.6,NaN,9.0
"2017-03-15 09:00:00",15888.0,4.8,4633,203.4,14.32,NaN,9.0
"2017-03-15 09:10:00",15889.0,4.8,4551,203.2,17.97,NaN,9.0
"2017-03-15 09:20:00",15890.0,3.7,3409,218.2,21.56,NaN,8.0
"2017-03-15 09:30:00",15891.0,5.05,4798,216.0,17.16,NaN,9.0
"2017-03-15 09:40:00",15892.0,3.85,3.66,211.9,18.0,1.0,9.0
"2017-03-15 09:50:00",15893.0,4.45,4146,196.1,18.94,NaN,9.0
"2017-03-15 10:00:00",15894.0,4.65,4409,199.6,17.51,NaN,9.0
"2017-03-15 10:10:00",15895.0,5684,5075,203.8,25.82,NaN,9.0
"2017-03-15 10:20:00",15896.0,4.5,3.48,210.5,34.5,NaN,9.0
"2017-03-15 10:30:00",15897.0,5.95,5095,205.1,30.7,1.0,9.0
"2017-03-15 10:40:00",15898.0,5.6,4998,208.3,25.19,NaN,9.0
"2017-03-15 10:50:00",15899.0,5.1,4523,206.4,25.12,NaN,9.0
"2017-03-15 11:00:00",15900.0,3.2,2812,215.1,26.76,NaN,8.0
"2017-03-15 11:10:00",15901.0,4985,4555,211.9,21.94,NaN,8.0
"2017-03-15 11:20:00",15902.0,5.35,4882,203.4,22.74,NaN,9.0
"2017-03-15 11:30:00",15903.0,4.85,4385,191.7,23.81,NaN,9.0
"2017-03-15 11:40:00",15904.0,4.45,4048,200.8,23.73,NaN,9.0
"2017-03-15 11:50:00",15905.0,4.9,4613,199.7,19.1,NaN,9.0
"2017-03-15 12:00:00",15906.0,5.15,4498,205.8,26.56,NaN,9.0
"2017-03-15 12:10:00",15907.0,4.9,3469,215.7,41.53,NaN,9.0
"2017-03-15 12:20:00",15908.0,4.05,3.81,206.7,19.2,NaN,9.0
"2017-03-15 12:30:00",15909.0,4.35,4212,209.3,13.7,NaN,9.0
"2017-03-15 12:40:00",15910.0,4.35,4023,228.7,21.64,NaN,9.0
"2017-03-15 12:50:00",15911.0,4.6,4219,223.3,22.71,NaN,9.0
"2017-03-15 13:00:00",15912.0,3.55,3219,222.9,24.12,NaN,8.0
"2017-03-15 13:10:00",15913.0,3.98,3843,216.1,13.02,NaN,9.0
"2017-03-15 13:20:00",15914.0,4.95,4315,220.2,26.74,NaN,9.0
"2017-03-15 13:30:00",15915.0,5.15,4377,228.1,29.76,NaN,9.0
"2017-03-15 13:40:00",15916.0,4.4,3577,216.1,34.14,NaN,8.0
"2017-03-15 13:50:00",15917.0,5.65,5169,219.0,23.62,1.0,9.0
"2017-03-15 14:00:00",15918.0,4.35,4175,209.8,14.97,NaN,9.0
"2017-03-15 14:10:00",15919.0,4.19,3991,219.8,17.66,1.0,9.0
"2017-03-15 14:20:00",15920.0,5.6,4996,226.8,25.92,NaN,9.0
"2017-03-15 14:30:00",15921.0,4.05,3654,237.3,21.95,NaN,8.0
"2017-03-15 14:40:00",15922.0,4565,4305,232.2,17.81,NaN,9.0
"2017-03-15 14:50:00",15923.0,4.6,4235,236.5,22.81,1.0,9.0
"2017-03-15 15:00:00",15924.0,4.35,4146,232.9,17.12,NaN,9.0
"2017-03-15 15:10:00",15925.0,3.85,3652,230.6,17.42,NaN,9.0
"2017-03-15 15:20:00",15926.0,3.1,2899,224.8,19.01,NaN,9.0
"2017-03-15 15:30:00",15927.0,3.65,3495,227.6,15.37,NaN,8.0
"2017-03-15 15:40:00",15928.0,4.5,4302,234.2,16.56,NaN,9.0
"2017-03-15 15:50:00",15929.0,4.55,4014,248.7,27.8,1.0,8.0
"2017-03-15 16:00:00",15930.0,5.15,4839,231.1,17.8,NaN,9.0
"2017-03-15 16:10:00",15931.0,4326,4184,228.0,13.91,NaN,9.2
"2017-03-15 16:20:00",15932.0,5.25,4.86,233.0,20.36,NaN,9.0
"2017-03-15 16:30:00",15933.0,4.4,4087,236.0,20.5,NaN,8.0
"2017-03-15 16:40:00",15934.0,4.65,4.36,242.5,18.1,NaN,9.0
"2017-03-15 16:50:00",15935.0,3.85,3394,246.2,25.7,NaN,9.0
"2017-03-15 17:00:00",15936.0,4.25,3809,239.3,24.76,NaN,9.0
"2017-03-15 17:10:00",15937.0,5025,4773,241.7,17.2,NaN,9.5
"2017-03-15 17:20:00",15938.0,4.35,4193,242.4,14.2,NaN,9.0
"2017-03-15 17:30:00",15939.0,4.1,3901,245.2,16.93,NaN,8.0
"2017-03-15 17:40:00",15940.0,4.15,3.62,235.9,27.45,NaN,9.0
"2017-03-15 17:50:00",15941.0,4.0,3563,254.3,24.69,NaN,9.0
"2017-03-15 18:00:00",15942.0,5.1,4376,246.3,30.52,1.0,9.0
"2017-03-15 18:10:00",15943.0,4579,4057,254.5,25.86,NaN,8.0
"2017-03-15 18:20:00",15944.0,3.65,3504,235.8,15.38,NaN,9.0
"2017-03-15 18:30:00",15945.0,4.45,4224,238.5,17.32,NaN,9.0
"2017-03-15 18:40:00",15946.0,4.7,4421,228.8,18.21,NaN,9.0
"2017-03-15 18:50:00",15947.0,4.05,3748,231.3,19.78,NaN,9.0
"2017-03-15 19:00:00",15948.0,3.95,3611,230.6,21.22,NaN,9.0
"2017-03-15 19:10:00",15949.0,5147,4964,230.3,14.87,NaN,9.0
"2017-03-15 19:20:00",15950.0,4.4,4248,235.5,13.9,NaN,9.0
"2017-03-15 19:30:00",15951.0,3.45,2271,230.1,43.66,NaN,9.0
"2017-03-15 19:40:00",15952.0,3.85,3286,227.5,30.22,NaN,9.0
"2017-03-15 19:50:00",15953.0,4.6,3561,232.5,37.52,NaN,9.0
"2017-03-15 20:00:00",15954.0,5.25,5.03,232.0,15.73,NaN,9.0
"2017-03-15 20:10:00",15955.0,4684,4167,228.7,24.69,NaN,9.0
"2017-03-15 20:20:00",15956.0,3.8,3534,232.7,20.32,NaN,9.0
"2017-03-15 20:30:00",15957.0,5.45,4909,243.5,24.87,NaN,9.0
"2017-03-15 20:40:00",15958.0,3.75,3.51,215.3,18.32,NaN,9.0
"2017-03-15 20:50:00",15959.0,5.5,4.37,242.5,36.72,1.0,9.0
"2017-03-15 21:00:00",15960.0,5.25,4179,233.4,35.66,NaN,9.0
"2017-03-15 21:10:00",15961.0,5325,5152,223.9,13.83,NaN,10.5
"2017-03-15 21:20:00",15962.0,4.45,4052,222.7,23.62,NaN,9.0
"2017-03-15 21:30:00",15963.0,4.35,3.99,255.3,22.11,NaN,9.0
"2017-03-15 21:40:00",15964.0,5.1,4.67,237.0,23.52,1.0,9.0
"2017-03-15 21:50:00",15965.0,5.3,4783,233.5,24.65,NaN,9.0
"2017-03-15 22:00:00",15966.0,4.6,4349,235.2,18.44,NaN,8.0
"2017-03-15 22:10:00",15967.0,3595,3346,228.0,19.55,NaN,8.3
"2017-03-15 22:20:00",15968.0,5.15,4867,227.9,17.52,NaN,9.0
"2017-03-15 22:30:00",15969.0,3.65,3465,237.6,17.3,NaN,9.0
"2017-03-15 22:40:00",15970.0,4.15,3659,240.1,26.44,NaN,9.0
"2017-03-15 22:50:00",15971.0,3.75,3523,231.9,19.43,NaN,7.0
"2017-03-15 23:00:00",15972.0,4.3,4046,231.9,18.14,NaN,9.0
"2017-03-15 23:10:00",15973.0,4421,4331,225.2,11.26,NaN,8.0
"2017-03-15 23:20:00",15974.0,5.0,4111,232.0,32.39,NaN,9.0
"2017-03-15 23:30:00",15975.0,4.85,4526,222.8,19.31,NaN,9.0
"2017-03-15 23:40:00",15976.0,3.9,3816,234.3,11.25,NaN,9.0
"2017-03-15 23:50:00",15977.0,4.15,3812,222.4,20.03,NaN,8.0
"2017-03-16 00:00:00",15978.0,4.55,4032,227.1,25.94,NaN,9.0
"2017-03-16 00:10:00",15979.0,3947,3.72,220.6,18.39,NaN,8.0
"2017-03-16 00:20:00",15980.0,5.2,4883,219.3,19.5,NaN,9.0
"2017-03-16 00:30:00",15981.0,4.3,4102,224.6,16.01,NaN,9.0
"2017-03-16 00:40:00",15982.0,4.9,4574,224.4,20.38,NaN,9.0
"2017-03-16 00:50:00",15983.0,5.15,4755,222.6,21.29,NaN,9.0
"2017-03-16 01:00:00",15984.0,4.75,4191,218.9,24.85,NaN,9.0
"2017-03-16 01:10:00",15985.0,3553,3265,217.2,21.13,NaN,9.0
"2017-03-16 01:20:00",15986.0,3.5,3296,217.2,16.38,NaN,9.0
"2017-03-16 01:30:00",15987.0,4.3,4017,190.9,19.71,NaN,9.0
"2017-03-16 01:40:00",15988.0,3.9,3822,198.2,10.56,NaN,9.0
"2017-03-16 01:50:00",15989.0,4.85,4626,199.3,16.5,NaN,9.0
"2017-03-16 02:00:00",15990.0,4.4,4186,208.5,16.95,NaN,9.0
"2017-03-16 02:20:00",15991.0,3737,3404,215.0,22.18,NaN,8.0
"2017-03-16 02:30:00",15992.0,5.5,5148,209.0,19.99,NaN,9.0
"2017-03-16 02:40:00",15993.0,4.15,3894,219.2,19.09,NaN,9.0
"2017-03-16 02:50:00",15994.0,4.05,3873,229.8,16.92,1.0,9.0
"2017-03-16 03:00:00",15995.0,4.25,4139,214.3,12.07,NaN,9.0
"2017-03-16 03:10:00",15996.0,3.95,3736,219.1,16.85,NaN,9.0
"2017-03-16 03:20:00",15997.0,3263,2956,224.0,21.31,NaN,7.0
"2017-03-16 03:30:00",15998.0,4.55,4167,224.7,21.66,NaN,9.0
"2017-03-16 03:40:00",15999.0,4.95,4454,243.6,24.33,NaN,9.0
"2017-03-16 03:50:00",16000.0,5.3,4958,226.2,19.52,NaN,9.0
"2017-03-16 04:00:00",16001.0,4.8,4.62,220.3,14.87,NaN,9.0
"2017-03-16 04:10:00",16002.0,5505,5205,219.8,18.43,NaN,9.0
"2017-03-16 04:20:00",16003.0,4632,3884,217.2,31.68,NaN,9.0
"2017-03-16 04:30:00",16004.0,4.8,4586,227.5,16.24,NaN,9.0
"2017-03-16 04:40:00",16005.0,4.65,4.5,229.0,13.42,NaN,9.0
"2017-03-16 04:50:00",16006.0,3.8,3283,223.3,27.55,NaN,9.0
"2017-03-16 05:00:00",16007.0,4.0,3901,228.1,12.1,NaN,9.0
"2017-03-16 05:10:00",16008.0,3185,3098,221.3,12.33,NaN,8.0
"2017-03-16 05:20:00",16009.0,5.8,5496,227.3,18.06,NaN,9.0
"2017-03-16 05:30:00",16010.0,4.1,3848,225.8,18.52,NaN,9.0
"2017-03-16 05:40:00",16011.0,4.4,4219,226.6,16.01,NaN,9.0
"2017-03-16 05:50:00",16012.0,4.85,4625,220.8,16.09,NaN,9.0
"2017-03-16 06:00:00",16013.0,3.85,3511,223.8,22.16,NaN,7.0
"2017-03-16 06:10:00",16014.0,4663,4364,226.4,19.4,NaN,9.0
"2017-03-16 06:20:00",16015.0,4632,4181,213.6,23.89,NaN,8.0
"2017-03-16 06:30:00",16016.0,4.55,4.09,222.3,24.44,NaN,9.0
"2017-03-16 06:40:00",16017.0,4.45,4.34,223.8,11.37,NaN,9.0
"2017-03-16 06:50:00",16018.0,4.3,4124,212.3,15.53,NaN,9.0
"2017-03-16 07:00:00",16019.0,4.45,4128,216.8,20.68,NaN,8.0
"2017-03-16 07:10:00",16020.0,4526,4236,222.9,19.39,NaN,9.0
"2017-03-16 07:20:00",16021.0,5263,4892,227.1,20.35,NaN,8.0
"2017-03-16 07:30:00",16022.0,4.45,4099,209.3,22.19,NaN,8.0
"2017-03-16 07:40:00",16023.0,4.45,4268,212.9,15.96,NaN,9.0
"2017-03-16 07:50:00",16024.0,3.75,3533,188.7,17.44,NaN,9.0
"2017-03-16 08:00:00",16025.0,4.55,4342,189.2,16.44,NaN,9.0
"2017-03-16 08:10:00",16026.0,5316,5112,189.9,14.54,NaN,9.0
"2017-03-16 08:20:00",16027.0,4.35,4004,173.0,21.68,NaN,9.0
"2017-03-16 08:30:00",16028.0,4.6,4496,192.8,11.57,NaN,8.0
"2017-03-16 08:40:00",16029.0,5.03,4576,178.0,22.43,NaN,9.0
"2017-03-16 08:50:00",16030.0,5.25,4729,177.2,24.87,NaN,9.0
"2017-03-16 09:00:00",16031.0,4.85,4.75,193.8,11.35,NaN,9.0
"2017-03-16 09:10:00",16032.0,3.42,3288,194.7,14.69,NaN,9.0
"2017-03-16 09:20:00",16033.0,4789,4472,205.9,20.31,NaN,9.0
"2017-03-16 09:30:00",16034.0,3.75,3.4,193.6,23.46,NaN,9.0
"2017-03-16 09:40:00",16035.0,5.1,4794,208.8,19.83,1.0,9.0
"2017-03-16 09:50:00",16036.0,4.1,3979,197.9,13.59,NaN,9.0
"2017-03-16 10:00:00",16037.0,4.75,4564,209.3,15.2,NaN,9.0
"2017-03-16 10:10:00",16038.0,4.7,4247,199.8,24.52,NaN,9.0
"2017-03-16 10:20:00",16039.0,2684,2614,209.3,12.42,NaN,9.0
"2017-03-16 10:30:00",16040.0,4.65,4324,223.5,19.79,NaN,9.0
"2017-03-16 10:40:00",16041.0,5.0,4876,206.6,12.44,NaN,9.0
"2017-03-16 10:50:00",16042.0,5.6,5.36,201.0,15.9,NaN,9.0
"2017-03-16 11:00:00",16043.0,4.9,4646,211.7,17.96,NaN,9.0
"2017-03-16 11:10:00",16044.0,5.19,4997,202.2,15.63,1.0,9.0
"2017-03-16 11:20:00",16045.0,4.4,4136,212.4,19.83,1.0,9.0
"2017-03-16 11:30:00",16046.0,4.4,4032,212.9,21.6,NaN,9.0
"2017-03-16 11:40:00",16047.0,5.15,5011,213.2,12.98,NaN,9.0
"2017-03-16 11:50:00",16048.0,5.1,4.97,212.9,12.95,1.0,9.0
"2017-03-16 12:00:00",16049.0,4.45,4316,211.0,12.96,NaN,8.0
"2017-03-16 12:10:00",16050.0,4.83,4523,211.3,18.82,NaN,9.0
"2017-03-16 12:20:00",16051.0,4842,4678,212.2,14.08,NaN,9.0
"2017-03-16 12:30:00",16052.0,5.15,5018,218.8,12.95,1.0,9.0
"2017-03-16 12:40:00",16053.0,4.4,4268,220.7,12.53,NaN,9.0
"2017-03-16 12:50:00",16054.0,4.65,4517,222.7,13.01,NaN,9.0
"2017-03-16 13:00:00",16055.0,4.2,4032,223.1,15.8,NaN,9.0
"2017-03-16 13:10:00",16056.0,4.18,3984,227.6,16.16,NaN,9.0
"2017-03-16 13:20:00",16057.0,4.2,4.09,220.6,12.78,NaN,9.0
"2017-03-16 13:30:00",16058.0,4.75,4612,208.2,13.45,NaN,9.0
"2017-03-16 13:40:00",16059.0,4.5,4296,210.5,16.35,NaN,9.0
"2017-03-16 13:50:00",16060.0,3.75,3608,210.6,15.36,NaN,9.0
"2017-03-16 14:00:00",16061.0,3.85,3.79,205.3,9.01,NaN,9.0
"2017-03-16 14:10:00",16062.0,4905,4659,207.9,17.67,NaN,9.0
"2017-03-16 14:20:00",16063.0,5211,4922,222.3,17.5,NaN,9.0
"2017-03-16 14:30:00",16064.0,6.07,5934,219.9,11.83,NaN,9.0
"2017-03-16 14:40:00",16065.0,3.95,3778,221.5,16.47,NaN,9.0
"2017-03-16 14:50:00",16066.0,4.75,4509,255.7,16.82,NaN,9.0
"2017-03-16 15:00:00",16067.0,3.9,3763,255.3,14.41,NaN,9.0
"2017-03-16 15:10:00",16068.0,4405,4201,258.3,16.08,NaN,9.0
"2017-03-16 15:20:00",16069.0,5.25,5104,250.1,13.5,1.0,9.0
"2017-03-16 15:30:00",16070.0,4.3,4112,247.8,16.07,NaN,8.0
"2017-03-16 15:40:00",16071.0,3.75,3709,243.6,7575,NaN,9.0
"2017-03-16 15:50:00",16072.0,4.7,4471,246.0,16.48,NaN,9.0
"2017-03-16 16:00:00",16073.0,4.1,3859,231.1,18.64,NaN,9.0
"2017-03-16 16:10:00",16074.0,3.19,3049,245.2,15.72,NaN,8.0
"2017-03-16 16:20:00",16075.0,4.45,4236,245.1,16.85,NaN,9.0
"2017-03-16 16:30:00",16076.0,5.35,5002,269.3,20.15,NaN,9.0
"2017-03-16 16:40:00",16077.0,5.2,3875,306.5,37.69,NaN,9.0
"2017-03-16 16:50:00",16078.0,4.35,4001,341.6,22.36,NaN,9.0
"2017-03-16 17:00:00",16079.0,3.6,3154,359.0,26.29,NaN,9.0
"2017-03-16 17:10:00",16080.0,3885,3561,348.8,21.58,NaN,8.0
"2017-03-16 17:20:00",16081.0,4.75,4451,343.5,18.74,NaN,9.0
"2017-03-16 17:30:00",16082.0,4.55,4101,335.2,24.81,NaN,9.0
"2017-03-16 17:40:00",16083.0,4.75,4283,316.1,25.4,1.0,9.0
"2017-03-16 17:50:00",16084.0,4.75,4227,316.8,26.87,1.0,9.0
"2017-03-16 18:00:00",16085.0,5.15,4274,309.7,33.41,1.0,9.0
"2017-03-16 18:10:00",16086.0,4885,4.04,317.6,33.68,0.7,8.0
"2017-03-16 18:20:00",16087.0,4211,3603,290.1,29.1,NaN,9.0
"2017-03-16 18:30:00",16088.0,3.7,3.13,357.4,28.44,NaN,8.0
"2017-03-16 18:40:00",16089.0,5.95,4.66,334.1,36.76,NaN,9.0
"2017-03-16 18:50:00",16090.0,5.45,5142,317.9,18.77,NaN,9.0
"2017-03-16 19:00:00",16091.0,4.2,3231,312.6,37.92,NaN,9.0
"2017-03-16 19:10:00",16092.0,4.3,3037,337.3,39.26,NaN,9.0
"2017-03-16 19:20:00",16093.0,4.95,4322,312.8,28.11,NaN,9.0
"2017-03-16 19:30:00",16094.0,4.3,3892,315.0,23.67,NaN,9.0
"2017-03-16 19:40:00",16095.0,3.9,3149,359.9,34.64,NaN,9.0
"2017-03-16 19:50:00",16096.0,5.95,4161,329.4,43.29,NaN,9.0
"2017-03-16 20:00:00",16097.0,4.95,3893,18.22,34.5,NaN,9.0
"2017-03-16 20:10:00",16098.0,4.91,3745,343.4,37.43,NaN,9.0
"2017-03-16 20:20:00",16099.0,4526,3872,11.52,30.79,1.0,9.0
"2017-03-16 20:30:00",16100.0,4.95,4761,350.8,15.44,NaN,9.0
"2017-03-16 20:40:00",16101.0,4.45,4056,351.7,22.23,NaN,9.0
"2017-03-16 20:50:00",16102.0,4.2,4055,343.0,14.27,NaN,8.0
"2017-03-16 21:00:00",16103.0,4.4,4025,344.7,23.66,1.0,9.0
"2017-03-16 21:10:00",16104.0,5.25,5065,0.26,15.21,1.0,9.0
"2017-03-16 21:20:00",16105.0,4842,4594,8.11,17.35,NaN,9.0
"2017-03-16 21:30:00",16106.0,3.85,3687,354.5,16.23,NaN,9.0
"2017-03-16 21:40:00",16107.0,5.0,4.67,358.4,20.82,1.0,9.0
"2017-03-16 21:50:00",16108.0,3.95,3606,359.2,22.03,NaN,9.0
"2017-03-16 22:00:00",16109.0,5.35,5.12,7191,16.38,NaN,9.0
"2017-03-16 22:10:00",16110.0,3.65,3392,353.5,20.42,NaN,9.0
"2017-03-16 22:20:00",16111.0,4526,4405,21.44,12.54,NaN,9.0
"2017-03-16 22:30:00",16112.0,5.4,5192,19.02,15.89,2.0,9.0
"2017-03-16 22:40:00",16113.0,5.4,5154,28.24,17.29,1.0,8.0
"2017-03-16 22:50:00",16114.0,4.19,4052,38.34,14.71,1.0,8.0
"2017-03-16 23:00:00",16115.0,4.65,4189,40.58,24.2,NaN,9.0
"2017-03-16 23:10:00",16116.0,5.45,5151,36.73,17.49,NaN,9.0
"2017-03-16 23:20:00",16117.0,4316,4111,36.97,17.16,NaN,9.0
"2017-03-16 23:30:00",16118.0,4775,4596,44.51,15.68,1.0,9.0
"2017-03-16 23:40:00",16119.0,5.05,4786,43.87,17.07,NaN,9.0
"2017-03-16 23:50:00",16120.0,6.2,5972,28.3,15.14,NaN,9.0
"2017-03-17 00:00:00",16121.0,4.4,4268,35.59,13.33,NaN,9.0
"2017-03-17 00:10:00",16122.0,4745,4669,48.08,10.01,NaN,9.0
"2017-03-17 00:20:00",16123.0,4278,4002,55.86,19.99,NaN,9.0
"2017-03-17 00:30:00",16124.0,4.6,4475,47.82,11.92,NaN,9.0
"2017-03-17 00:40:00",16125.0,4.15,4011,55.86,13.69,NaN,9.0
"2017-03-17 00:50:00",16126.0,4.4,4228,48.94,16.01,1.0,9.0
"2017-03-17 01:00:00",16127.0,3.9,3754,43.24,14.88,NaN,9.0
"2017-03-17 01:10:00",16128.0,4.39,4157,41.95,17.71,NaN,9.0
"2017-03-17 01:20:00",16129.0,6105,5823,27.81,17.4,1.0,9.0
"2017-03-17 01:30:00",16130.0,3.75,3611,42.06,14.37,NaN,9.0
"2017-03-17 01:40:00",16131.0,4.45,4167,42.36,18.82,NaN,9.0
"2017-03-17 01:50:00",16132.0,4.45,4287,34.34,14.71,NaN,9.0
"2017-03-17 02:00:00",16133.0,3.25,3092,32.24,16.0,NaN,8.0
"2017-03-17 02:10:00",16134.0,4.16,4053,43.62,12.33,NaN,9.0
"2017-03-17 02:30:00",16135.0,3895,3782,45.18,12.63,NaN,8.0
"2017-03-17 02:40:00",16136.0,5.05,4845,40.07,15.5,NaN,9.0
"2017-03-17 02:50:00",16137.0,5.5,5348,37.95,13.15,NaN,9.0
"2017-03-17 03:00:00",16138.0,5.5,5285,33.74,15.62,NaN,9.0
"2017-03-17 03:10:00",16139.0,5.6,5.44,33.17,13.33,NaN,9.0
"2017-03-17 03:20:00",16140.0,4.25,4123,37.37,13.65,NaN,7.0
"2017-03-17 03:30:00",16141.0,5737,5533,41.08,14.86,NaN,9.0
"2017-03-17 03:40:00",16142.0,3.5,3404,49.55,13.07,NaN,9.0
"2017-03-17 03:50:00",16143.0,4.1,3971,57.92,13.27,NaN,9.0
"2017-03-17 04:00:00",16144.0,3.8,3718,69.74,11.0,NaN,9.0
"2017-03-17 04:10:00",16145.0,3925,3831,59.94,12.24,NaN,9.0
"2017-03-17 04:20:00",16146.0,4.1,3928,66.23,14.83,NaN,9.0
"2017-03-17 04:30:00",16147.0,3789,2725,20.54,39.39,NaN,8.0
"2017-03-17 04:40:00",16148.0,4.7,3812,346.3,34.32,NaN,9.0
"2017-03-17 04:50:00",16149.0,4.3,4026,5122,18.85,NaN,9.0
"2017-03-17 05:00:00",16150.0,4.9,4.62,359.3,18.37,NaN,9.0
"2017-03-17 05:10:00",16151.0,3715,3545,1993,15.97,NaN,8.0
"2017-03-17 05:20:00",16152.0,4.55,4335,3.96,16.69,NaN,9.0
"2017-03-17 05:30:00",16153.0,3.2,3033,19.77,18.06,NaN,9.0
"2017-03-17 05:40:00",16154.0,4.9,4796,22.84,10.9,NaN,9.0
"2017-03-17 05:50:00",16155.0,5.55,4935,30.57,25.57,NaN,9.0
"2017-03-17 06:00:00",16156.0,4.4,4103,29.63,20.51,NaN,9.0
"2017-03-17 06:10:00",16157.0,4.65,4366,25.02,18.98,NaN,9.0
"2017-03-17 06:20:00",16158.0,4.75,4595,1641,14.27,NaN,9.0
"2017-03-17 06:30:00",16159.0,3842,3785,353.4,9.36,NaN,9.0
"2017-03-17 06:40:00",16160.0,4.85,4702,2849,12.67,NaN,9.0
"2017-03-17 06:50:00",16161.0,4.1,3958,6455,14.68,NaN,9.0
"2017-03-17 07:00:00",16162.0,4.55,4388,6.18,14.48,NaN,9.0
"2017-03-17 07:10:00",16163.0,3885,3663,1728,18.87,NaN,9.0
"2017-03-17 07:20:00",16164.0,4.35,3991,356.2,22.68,NaN,9.0
"2017-03-17 07:30:00",16165.0,4.0,3687,7585,20.8,NaN,9.0
"2017-03-17 07:40:00",16166.0,4.1,3985,27.08,13.57,1.0,9.0
"2017-03-17 07:50:00",16167.0,5.0,4623,12.44,21.68,NaN,9.0
"2017-03-17 08:00:00",16168.0,4.5,4301,23.41,14.77,NaN,9.0
"2017-03-17 08:10:00",16169.0,3625,3027,13.1,29.43,NaN,9.0
"2017-03-17 08:20:00",16170.0,3632,3449,13.09,16.12,NaN,9.0
"2017-03-17 08:30:00",16171.0,5.6,5226,15.67,20.94,1.0,9.0
"2017-03-17 08:40:00",16172.0,4.85,4688,12.81,13.25,NaN,9.0
"2017-03-17 08:50:00",16173.0,4.5,4268,11.37,16.95,NaN,9.0
"2017-03-17 09:00:00",16174.0,4.5,4302,14.32,15.68,NaN,9.0
"2017-03-17 09:10:00",16175.0,4.86,4608,14.27,17.98,NaN,9.0
"2017-03-17 09:20:00",16176.0,3105,3.0,14.51,12.32,NaN,9.0
"2017-03-17 09:30:00",16177.0,2.8,2701,20.46,13.18,NaN,9.0
"2017-03-17 09:40:00",16178.0,4.3,4093,27.56,16.86,NaN,9.0
"2017-03-17 09:50:00",16179.0,3.9,3671,39.01,18.11,NaN,9.0
"2017-03-17 10:00:00",16180.0,5.15,4875,57.23,17.24,NaN,9.0
"2017-03-17 10:10:00",16181.0,4935,4649,37.78,17.98,NaN,9.0
"2017-03-17 10:20:00",16182.0,3.8,3524,46.73,21.29,NaN,8.0
"2017-03-17 10:30:00",16183.0,3.4,3042,25.67,22.76,NaN,9.0
"2017-03-17 10:40:00",16184.0,3.6,3.24,37.53,24.29,NaN,9.0
"2017-03-17 10:50:00",16185.0,4.65,4504,20.82,13.63,NaN,9.0
"2017-03-17 11:00:00",16186.0,4.15,3973,23.47,15.87,NaN,9.0
"2017-03-17 11:10:00",16187.0,4.75,4547,24.89,16.34,NaN,9.0
"2017-03-17 11:20:00",16188.0,4.25,4137,12.74,12.85,NaN,9.0
"2017-03-17 11:30:00",16189.0,4526,4058,24.19,26.06,1.0,9.0
"2017-03-17 11:40:00",16190.0,3.75,3629,14.16,13.02,NaN,9.0
"2017-03-17 11:50:00",16191.0,5.0,4654,23.59,21.31,1.0,9.0
"2017-03-17 12:00:00",16192.0,3.7,3.39,8.74,20.97,NaN,9.0
"2017-03-17 12:10:00",16193.0,3.85,3735,19.3,12.88,NaN,9.0
"2017-03-17 12:20:00",16194.0,5.45,5244,16.52,15.75,1.0,9.0
"2017-03-17 12:30:00",16195.0,2737,2676,28.05,10.75,NaN,7.0
"2017-03-17 12:40:00",16196.0,3.7,3465,38.66,18.28,NaN,9.0
"2017-03-17 12:50:00",16197.0,4.3,4.06,24.95,18.17,NaN,9.0
"2017-03-17 13:00:00",16198.0,3.75,3375,31.54,23.63,NaN,8.0
"2017-03-17 13:10:00",16199.0,5.0,4632,30.53,20.84,NaN,9.0
"2017-03-17 13:20:00",16200.0,5.0,4645,55.78,20.48,NaN,9.0
"2017-03-17 13:30:00",16201.0,4158,4059,27.69,12.18,NaN,9.0
"2017-03-17 13:40:00",16202.0,4.7,4343,25.55,21.19,NaN,9.0
"2017-03-17 13:50:00",16203.0,4.3,4081,13.79,16.86,NaN,9.0
"2017-03-17 14:00:00",16204.0,5.15,4.78,24.71,20.6,NaN,9.0
"2017-03-17 14:10:00",16205.0,4515,4251,7917,18.57,NaN,9.0
"2017-03-17 14:20:00",16206.0,4.0,3856,10.28,13.31,NaN,9.0
"2017-03-17 14:30:00",16207.0,4526,4267,355.2,19.39,1.0,9.0
"2017-03-17 14:40:00",16208.0,4.35,4278,352.1,9.32,NaN,9.0
"2017-03-17 14:50:00",16209.0,4.95,4625,351.0,19.68,NaN,9.0
"2017-03-17 15:00:00",16210.0,5.05,4792,1537,18.3,1.0,8.0
"2017-03-17 15:10:00",16211.0,3.14,3049,358.7,11.91,NaN,9.0
"2017-03-17 15:20:00",16212.0,5.2,5026,1007,14.45,NaN,9.0
"2017-03-17 15:30:00",16213.0,4053,3864,347.3,16.05,NaN,9.0
"2017-03-17 15:40:00",16214.0,5.65,4945,342.1,28.61,1.0,9.0
"2017-03-17 15:50:00",16215.0,4.2,3706,335.1,26.37,NaN,9.0
"2017-03-17 16:00:00",16216.0,5.0,4.74,351.7,18.01,NaN,9.0
"2017-03-17 16:10:00",16217.0,5865,5505,6915,20.08,1.0,9.0
"2017-03-17 16:20:00",16218.0,3.45,3195,1601,21.46,NaN,8.0
"2017-03-17 16:30:00",16219.0,3947,3766,348.8,16.88,NaN,9.0
"2017-03-17 16:40:00",16220.0,5.75,5413,349.2,19.1,NaN,9.0
"2017-03-17 16:50:00",16221.0,4.1,3525,344.8,27.96,NaN,9.0
"2017-03-17 17:00:00",16222.0,3.7,3555,340.3,14.33,NaN,8.0
"2017-03-17 17:10:00",16223.0,4.75,4634,329.5,12.36,NaN,9.0
"2017-03-17 17:20:00",16224.0,4.1,3923,329.3,15.05,NaN,9.0
"2017-03-17 17:30:00",16225.0,4.15,3897,335.7,18.97,NaN,9.0
"2017-03-17 17:40:00",16226.0,4.0,3802,350.0,17.09,NaN,9.0
"2017-03-17 17:50:00",16227.0,3.75,3284,354.4,26.31,NaN,9.0
"2017-03-17 18:00:00",16228.0,4.15,3954,3621,16.21,NaN,9.0
"2017-03-17 18:10:00",16229.0,5.1,5036,359.8,8.86,NaN,9.0
"2017-03-17 18:20:00",16230.0,4.45,4215,359.9,18.14,NaN,9.0
"2017-03-17 18:30:00",16231.0,4842,4364,6527,25.46,1.0,9.0
"2017-03-17 18:40:00",16232.0,4.45,3998,6778,23.81,NaN,9.0
"2017-03-17 18:50:00",16233.0,4.05,3821,4046,18.29,NaN,7.0
"2017-03-17 19:00:00",16234.0,4.3,4018,355.7,17.97,NaN,9.0
"2017-03-17 19:10:00",16235.0,4.4,4206,349.4,17.0,1.0,9.0
"2017-03-17 19:20:00",16236.0,4.65,4358,346.7,20.31,1.0,9.0
"2017-03-17 19:30:00",16237.0,4.85,4627,351.8,16.0,NaN,9.0
"2017-03-17 19:40:00",16238.0,3.5,3305,336.3,18.12,NaN,8.0
"2017-03-17 19:50:00",16239.0,3.7,3498,336.8,16.91,NaN,9.0
"2017-03-17 20:00:00",16240.0,4.95,4707,341.9,16.55,NaN,9.0
"2017-03-17 20:10:00",16241.0,5675,5365,343.0,18.44,NaN,9.0
"2017-03-17 20:20:00",16242.0,3.7,3538,330.4,15.64,NaN,8.0
"2017-03-17 20:30:00",16243.0,4211,4063,339.3,13.91,NaN,9.0
"2017-03-17 20:40:00",16244.0,4.9,4544,2177,21.29,NaN,9.0
"2017-03-17 20:50:00",16245.0,4.95,4724,48.48,16.42,NaN,9.0
"2017-03-17 21:00:00",16246.0,4.25,3878,47.92,21.45,NaN,9.0
"2017-03-17 21:10:00",16247.0,4.01,3619,28.38,23.32,NaN,9.0
"2017-03-17 21:20:00",16248.0,3.35,2797,312.6,29.43,NaN,8.0
"2017-03-17 21:30:00",16249.0,4.05,3839,311.5,17.03,NaN,9.0
"2017-03-17 21:40:00",16250.0,3.75,3538,279.6,18.25,NaN,9.0
"2017-03-17 21:50:00",16251.0,5.35,5113,276.8,17.06,1.0,9.0
"2017-03-17 22:00:00",16252.0,4.3,4162,255.4,13.79,NaN,9.0
"2017-03-17 22:10:00",16253.0,4465,4206,247.0,17.97,NaN,9.0
"2017-03-17 22:20:00",16254.0,4.45,4.17,255.4,19.8,NaN,9.0
"2017-03-17 22:30:00",16255.0,3421,3226,252.5,18.31,NaN,7.0
"2017-03-17 22:40:00",16256.0,4.7,4524,220.9,14.45,NaN,9.0
"2017-03-17 22:50:00",16257.0,4.2,4081,223.2,12.91,NaN,9.0
"2017-03-17 23:00:00",16258.0,3.3,3.17,203.8,14.4,NaN,9.0
"2017-03-17 23:10:00",16259.0,4695,3786,178.1,31.88,NaN,9.0
"2017-03-17 23:20:00",16260.0,5.7,4344,217.6,39.51,3.0,9.0
"2017-03-17 23:30:00",16261.0,4263,3972,224.0,20.59,NaN,9.0
"2017-03-17 23:40:00",16262.0,5.15,4349,208.9,31.13,NaN,9.0
"2017-03-17 23:50:00",16263.0,5.35,5027,247.8,18.87,NaN,9.0
"2017-03-18 00:00:00",16264.0,4.4,4115,232.2,19.55,NaN,9.0
"2017-03-18 00:10:00",16265.0,5.45,4999,236.6,22.71,NaN,9.0
"2017-03-18 00:20:00",16266.0,4.85,3144,240.0,44.29,NaN,9.0
"2017-03-18 00:30:00",16267.0,4.6,4195,214.6,23.42,NaN,9.0
"2017-03-18 00:40:00",16268.0,3.35,3036,292.5,22.87,NaN,8.0
"2017-03-18 00:50:00",16269.0,4.7,3497,258.8,39.94,NaN,9.0
"2017-03-18 01:00:00",16270.0,4.3,2758,221.4,47.28,NaN,9.0
"2017-03-18 01:10:00",16271.0,5.7,3.89,208.4,44.49,NaN,9.0
"2017-03-18 01:20:00",16272.0,4.05,3158,264.6,35.05,NaN,9.0
"2017-03-18 01:30:00",16273.0,4684,3216,251.2,42.89,NaN,9.0
"2017-03-18 01:40:00",16274.0,4.1,3188,331.3,35.23,NaN,9.0
"2017-03-18 01:50:00",16275.0,4.1,3.92,314.2,16.96,1.0,8.0
"2017-03-18 02:00:00",16276.0,4.6,3099,290.2,43.9,NaN,8.0
"2017-03-18 02:10:00",16277.0,4875,4581,278.7,18.88,NaN,9.0
"2017-03-18 02:20:00",16278.0,4.85,3595,218.3,36.85,NaN,9.0
"2017-03-18 02:30:00",16279.0,5053,3555,215.8,42.92,NaN,9.0
"2017-03-18 02:40:00",16280.0,4.4,4137,255.5,18.25,NaN,9.0
"2017-03-18 02:50:00",16281.0,4.85,2.9,126.5,48.73,NaN,8.0
"2017-03-18 03:00:00",16282.0,4.05,2175,72.64,47.72,NaN,9.0
"2017-03-18 03:10:00",16283.0,4245,3151,62.39,41.12,0.9,8.0
"2017-03-18 03:20:00",16284.0,4.2,3057,102.1,35.36,NaN,9.0
"2017-03-18 03:30:00",16285.0,3.7,3138,103.9,29.95,NaN,9.0
"2017-03-18 03:40:00",16286.0,5.35,5.17,95.0,14.49,NaN,9.0
"2017-03-18 03:50:00",16287.0,4.8,1433,27.3,60.67,NaN,9.0
"2017-03-18 04:00:00",16288.0,4.6,635,345.7,69.34,NaN,9.0
"2017-03-18 04:10:00",16289.0,3.65,3216,245.4,24.2,NaN,8.0
"2017-03-18 04:20:00",16290.0,4.5,4193,201.9,20.62,NaN,9.0
"2017-03-18 04:30:00",16291.0,3.8,3706,199.4,12.09,NaN,9.0
"2017-03-18 04:40:00",16292.0,5.4,5015,186.0,21.62,1.0,9.0
"2017-03-18 04:50:00",16293.0,4.45,3794,204.4,30.3,NaN,9.0
"2017-03-18 05:00:00",16294.0,4.45,4343,222.5,12.23,NaN,9.0
"2017-03-18 05:10:00",16295.0,4225,4059,202.4,14.78,NaN,9.0
"2017-03-18 05:20:00",16296.0,4.05,3921,262.6,13.71,NaN,9.0
"2017-03-18 05:30:00",16297.0,4.25,4106,241.1,12.93,NaN,9.0
"2017-03-18 05:40:00",16298.0,4.15,4033,240.9,12.91,NaN,9.0
"2017-03-18 05:50:00",16299.0,4.3,3.9,229.4,23.43,NaN,9.0
"2017-03-18 06:00:00",16300.0,5.75,5.48,221.4,17.56,1.0,9.0
"2017-03-18 06:10:00",16301.0,4.84,4709,216.4,12.63,NaN,9.0
"2017-03-18 06:20:00",16302.0,4.7,4486,223.5,17.3,1.0,9.0
"2017-03-18 06:30:00",16303.0,4632,4336,217.9,19.36,NaN,9.0
"2017-03-18 06:40:00",16304.0,4.25,3861,185.8,23.24,NaN,9.0
"2017-03-18 06:50:00",16305.0,4.85,4643,165.1,15.86,NaN,9.0
"2017-03-18 07:00:00",16306.0,3.45,2957,187.5,29.83,NaN,8.0
"2017-03-18 07:10:00",16307.0,4.51,3928,208.7,26.03,NaN,9.0
"2017-03-18 07:20:00",16308.0,4.8,4542,227.8,17.83,NaN,9.0
"2017-03-18 07:30:00",16309.0,4.35,4288,236.9,9.68,1.0,9.0
"2017-03-18 07:40:00",16310.0,4.2,4154,245.5,7361,NaN,9.0
"2017-03-18 07:50:00",16311.0,4.7,4.65,231.3,8.16,NaN,9.0
"2017-03-18 08:00:00",16312.0,5.65,5571,220.9,9.57,1.0,9.0
"2017-03-18 08:10:00",16313.0,5275,5164,218.3,11.44,NaN,9.0
"2017-03-18 08:20:00",16314.0,4185,4118,217.3,9.73,NaN,9.0
"2017-03-18 08:30:00",16315.0,3.9,3809,224.1,11.73,NaN,9.0
"2017-03-18 08:40:00",16316.0,4.2,4112,215.4,10.79,NaN,9.0
"2017-03-18 08:50:00",16317.0,3.32,3157,212.9,17.5,NaN,9.0
"2017-03-18 09:00:00",16318.0,5.1,4994,215.3,11.05,NaN,9.0
"2017-03-18 09:10:00",16319.0,4.4,4259,220.2,13.35,NaN,9.0
"2017-03-18 09:20:00",16320.0,5.35,5086,225.9,17.98,1.0,9.0
"2017-03-18 09:40:00",16321.0,3737,3543,228.1,15.84,NaN,9.0
"2017-03-18 09:50:00",16322.0,4.8,4349,205.2,23.55,NaN,9.0
"2017-03-18 10:00:00",16323.0,4.6,4219,184.6,22.73,NaN,9.0
"2017-03-18 10:10:00",16324.0,3845,3562,181.3,20.84,NaN,9.0
"2017-03-18 10:20:00",16325.0,5.1,4766,218.7,19.66,NaN,9.0
"2017-03-18 10:30:00",16326.0,5.2,4961,215.1,16.02,NaN,9.0
"2017-03-18 10:40:00",16327.0,4.95,4798,212.1,13.09,NaN,9.0
"2017-03-18 10:50:00",16328.0,5.9,5802,232.4,10.17,NaN,9.0
"2017-03-18 11:00:00",16329.0,4.6,4262,217.8,21.39,NaN,9.0
"2017-03-18 11:10:00",16330.0,4275,4136,211.3,13.49,NaN,9.0
"2017-03-18 11:20:00",16331.0,5.7,5501,204.6,15.13,1.0,9.0
"2017-03-18 11:30:00",16332.0,5.55,5245,203.7,18.5,NaN,9.0
"2017-03-18 11:40:00",16333.0,5053,4761,203.8,18.93,NaN,9.0
"2017-03-18 11:50:00",16334.0,4.75,4548,198.7,14.95,NaN,9.0
"2017-03-18 12:00:00",16335.0,4.3,3843,186.6,25.73,NaN,9.0
"2017-03-18 12:10:00",16336.0,4.86,4753,211.4,11.72,NaN,9.0
"2017-03-18 12:20:00",16337.0,3.5,3411,222.4,11.21,NaN,9.0
"2017-03-18 12:30:00",16338.0,4.1,4039,227.7,9.1,NaN,9.0
"2017-03-18 12:40:00",16339.0,4737,4562,218.2,15.15,NaN,8.0
"2017-03-18 12:50:00",16340.0,4.9,4738,217.7,13.98,NaN,9.0
"2017-03-18 13:00:00",16341.0,4.95,4755,201.9,15.67,NaN,9.0
"2017-03-18 13:10:00",16342.0,3.45,3095,196.7,23.26,NaN,9.0
"2017-03-18 13:20:00",16343.0,4.15,3935,213.3,17.49,NaN,9.0
"2017-03-18 13:30:00",16344.0,3.85,3728,233.5,13.68,NaN,9.0
"2017-03-18 13:40:00",16345.0,4579,4403,218.7,15.89,1.0,9.0
"2017-03-18 13:50:00",16346.0,3.6,3539,212.6,9.76,NaN,9.0
"2017-03-18 14:00:00",16347.0,5.45,5162,210.7,17.65,NaN,9.0
"2017-03-18 14:10:00",16348.0,4405,4202,201.2,16.48,NaN,9.0
"2017-03-18 14:20:00",16349.0,3.75,3691,201.5,9.63,NaN,8.0
"2017-03-18 14:30:00",16350.0,3.65,3541,209.8,12.89,NaN,8.0
"2017-03-18 14:40:00",16351.0,3842,3777,204.1,9.35,NaN,9.0
"2017-03-18 14:50:00",16352.0,4.0,3774,216.5,16.66,NaN,9.0
"2017-03-18 15:00:00",16353.0,4.7,4554,211.6,13.55,NaN,9.0
"2017-03-18 15:10:00",16354.0,5.3,5143,219.6,13.23,NaN,9.0
"2017-03-18 15:20:00",16355.0,3.15,3.02,236.0,13.75,NaN,9.0
"2017-03-18 15:30:00",16356.0,4.35,4246,241.6,12.22,NaN,9.0
"2017-03-18 15:40:00",16357.0,4526,4426,244.1,11.76,NaN,9.0
"2017-03-18 15:50:00",16358.0,4.5,4349,235.9,14.1,NaN,8.0
"2017-03-18 16:00:00",16359.0,5.55,5316,253.8,15.79,NaN,9.0
"2017-03-18 16:10:00",16360.0,5.16,4947,249.3,15.61,NaN,9.0
"2017-03-18 16:20:00",16361.0,3.85,3783,245.9,9.86,NaN,9.0
"2017-03-18 16:30:00",16362.0,4.45,4329,252.0,13.0,NaN,9.0
"2017-03-18 16:40:00",16363.0,4.4,4217,246.1,15.21,NaN,9.0
"2017-03-18 16:50:00",16364.0,3.95,3879,248.4,9.1,NaN,9.0
"2017-03-18 17:00:00",16365.0,5.5,5222,253.6,17.74,NaN,9.0
"2017-03-18 17:10:00",16366.0,4955,4797,256.6,14.48,1.0,9.0
"2017-03-18 17:20:00",16367.0,4.95,4641,264.6,19.74,NaN,9.0
"2017-03-18 17:30:00",16368.0,4.85,4234,246.5,28.15,NaN,9.0
"2017-03-18 17:40:00",16369.0,2895,2826,273.1,10.72,NaN,8.0
"2017-03-18 17:50:00",16370.0,4.65,4164,265.9,24.14,NaN,9.0
"2017-03-18 18:00:00",16371.0,5.4,5255,260.9,13.27,1.0,9.0
"2017-03-18 18:10:00",16372.0,4.75,4397,262.9,19.76,NaN,9.0
"2017-03-18 18:20:00",16373.0,4.3,3892,268.1,24.94,1.0,9.0
"2017-03-18 18:30:00",16374.0,5.2,5055,265.8,13.19,NaN,9.0
"2017-03-18 18:40:00",16375.0,4947,3917,239.8,35.98,NaN,9.0
"2017-03-18 18:50:00",16376.0,5.7,5431,240.8,17.15,NaN,9.0
"2017-03-18 19:00:00",16377.0,3.7,3562,249.2,14.01,NaN,9.0
"2017-03-18 19:10:00",16378.0,3985,3847,245.1,13.87,NaN,9.0
"2017-03-18 19:20:00",16379.0,4.65,4409,217.5,16.98,NaN,9.0
"2017-03-18 19:30:00",16380.0,4.1,3681,225.7,24.55,NaN,7.0
"2017-03-18 19:40:00",16381.0,4.5,4055,228.9,22.79,NaN,9.0
"2017-03-18 19:50:00",16382.0,4.15,3968,231.9,15.64,NaN,9.0
"2017-03-18 20:00:00",16383.0,3.5,3398,236.3,13.5,NaN,9.0
"2017-03-18 20:10:00",16384.0,3935,3.47,237.4,27.15,NaN,9.0
"2017-03-18 20:20:00",16385.0,3.8,3653,223.8,15.13,NaN,9.0
"2017-03-18 20:30:00",16386.0,4.85,4676,240.0,14.95,NaN,9.0
"2017-03-18 20:40:00",16387.0,3842,3638,244.0,17.65,NaN,9.0
"2017-03-18 20:50:00",16388.0,4.55,4261,231.6,19.91,NaN,9.0
"2017-03-18 21:00:00",16389.0,3.9,3573,235.6,22.85,NaN,9.0
"2017-03-18 21:10:00",16390.0,7575,6363,222.8,32.4,2.0,9.4
"2017-03-18 21:20:00",16391.0,6.94,6.38,233.9,23.0,4.9,8.9
"2017-03-18 21:30:00",16392.0,6245,5.96,224.8,17.32,4.7,8.3
"2017-03-18 21:40:00",16393.0,3745,3584,232.3,15.04,NaN,9.0
"2017-03-18 21:50:00",16394.0,3.7,3274,221.6,25.33,NaN,9.0
"2017-03-18 22:00:00",16395.0,4.5,4148,228.0,20.88,NaN,9.0
"2017-03-18 22:10:00",16396.0,4.38,4051,217.4,20.47,NaN,9.0
"2017-03-18 22:20:00",16397.0,3.9,3637,213.8,19.97,NaN,9.0
"2017-03-18 22:30:00",16398.0,4.35,4044,217.5,19.8,NaN,9.0
"2017-03-18 22:40:00",16399.0,5105,4443,198.9,27.59,NaN,9.0
"2017-03-18 22:50:00",16400.0,5.0,4203,221.6,30.68,NaN,9.0
"2017-03-18 23:00:00",16401.0,4.15,3804,213.0,20.93,NaN,9.0
"2017-03-18 23:10:00",16402.0,4.25,4038,230.2,17.18,NaN,9.0
"2017-03-18 23:20:00",16403.0,4.6,4376,212.7,16.95,NaN,9.0
"2017-03-18 23:30:00",16404.0,4.9,4406,215.3,24.4,NaN,8.0
"2017-03-18 23:40:00",16405.0,5421,4701,198.4,29.52,2.0,9.0
"2017-03-18 23:50:00",16406.0,4.15,3925,203.7,17.91,NaN,9.0
"2017-03-19 00:00:00",16407.0,4.8,4512,220.0,19.35,NaN,9.0
"2017-03-19 00:10:00",16408.0,4555,3.66,216.8,34.06,NaN,9.0
"2017-03-19 00:20:00",16409.0,4.85,4342,226.9,26.2,1.0,9.0
"2017-03-19 00:30:00",16410.0,4.55,4369,231.0,15.32,NaN,9.0
"2017-03-19 00:40:00",16411.0,4.95,4648,232.0,18.98,NaN,9.0
"2017-03-19 00:50:00",16412.0,4.5,4335,228.0,15.12,NaN,9.0
"2017-03-19 01:00:00",16413.0,4.65,4.49,224.7,14.65,NaN,9.0
"2017-03-19 01:10:00",16414.0,3.95,3496,238.9,24.56,NaN,9.0
"2017-03-19 01:20:00",16415.0,4.0,3778,234.7,17.61,NaN,9.0
"2017-03-19 01:30:00",16416.0,3.3,2921,233.0,24.57,NaN,9.0
"2017-03-19 01:40:00",16417.0,5.95,5563,241.4,20.66,1.0,9.0
"2017-03-19 01:50:00",16418.0,4.55,4389,226.6,14.87,NaN,8.0
"2017-03-19 02:00:00",16419.0,5.95,5684,231.3,16.7,NaN,9.0
"2017-03-19 02:10:00",16420.0,4.6,4406,223.0,16.19,NaN,9.0
"2017-03-19 02:20:00",16421.0,4.55,4397,219.1,14.47,NaN,9.0
"2017-03-19 02:30:00",16422.0,4.4,4229,218.0,14.73,NaN,9.0
"2017-03-19 02:40:00",16423.0,6.0,5595,217.3,21.05,1.0,9.0
"2017-03-19 02:50:00",16424.0,3.65,3523,216.2,14.35,NaN,9.0
"2017-03-19 03:00:00",16425.0,6.35,6157,214.5,14.12,1.0,9.0
"2017-03-19 03:10:00",16426.0,5.64,5257,219.4,20.58,NaN,9.0
"2017-03-19 03:20:00",16427.0,4.75,4521,222.0,16.38,NaN,9.0
"2017-03-19 03:30:00",16428.0,4.3,3901,226.9,21.38,NaN,9.0
"2017-03-19 03:40:00",16429.0,5526,5384,215.0,12.98,1.0,9.0
"2017-03-19 03:50:00",16430.0,3.85,3721,221.7,14.06,NaN,9.0
"2017-03-19 04:00:00",16431.0,4.9,4633,229.3,18.43,NaN,9.0
"2017-03-19 04:10:00",16432.0,4.41,4336,225.3,10.19,NaN,9.0
"2017-03-19 04:20:00",16433.0,4.1,3927,231.9,16.2,NaN,9.0
"2017-03-19 04:30:00",16434.0,4.0,3909,219.5,11.56,NaN,9.0
"2017-03-19 04:40:00",16435.0,5526,5378,222.9,12.93,NaN,9.0
"2017-03-19 04:50:00",16436.0,5.05,4997,216.6,7909,NaN,9.0
"2017-03-19 05:00:00",16437.0,5.2,4958,212.2,16.58,NaN,9.0
"2017-03-19 05:10:00",16438.0,6215,5941,222.5,16.56,NaN,9.0
"2017-03-19 05:20:00",16439.0,4.15,3884,221.3,18.92,NaN,9.0
"2017-03-19 05:30:00",16440.0,4.4,4184,220.5,17.02,NaN,9.0
"2017-03-19 05:40:00",16441.0,5.2,5073,214.8,12.33,NaN,9.0
"2017-03-19 05:50:00",16442.0,3.95,3743,223.6,17.59,NaN,9.0
"2017-03-19 06:00:00",16443.0,3.05,2913,213.8,15.83,NaN,8.0
"2017-03-19 06:10:00",16444.0,4795,4703,229.2,10.37,NaN,9.0
"2017-03-19 06:20:00",16445.0,4.35,4195,223.3,14.49,NaN,9.0
"2017-03-19 06:30:00",16446.0,5.0,4917,220.0,10.17,NaN,9.0
"2017-03-19 06:40:00",16447.0,3684,3603,211.9,11.68,NaN,9.0
"2017-03-19 06:50:00",16448.0,3.85,3707,214.3,14.81,NaN,9.0
"2017-03-19 07:00:00",16449.0,4.0,3814,213.0,16.11,NaN,9.0
"2017-03-19 07:10:00",16450.0,5265,5107,210.9,13.66,NaN,9.0
"2017-03-19 07:20:00",16451.0,4.15,4.05,214.5,11.6,NaN,9.0
"2017-03-19 07:30:00",16452.0,4.5,4343,208.2,14.35,NaN,9.0
"2017-03-19 07:40:00",16453.0,4.0,3729,212.3,18.25,NaN,9.0
"2017-03-19 07:50:00",16454.0,4.9,4426,205.8,25.2,1.0,9.0
"2017-03-19 08:00:00",16455.0,3.4,3308,215.6,11.94,NaN,8.0
"2017-03-19 08:10:00",16456.0,5.85,5681,205.1,13.43,NaN,9.0
"2017-03-19 08:20:00",16457.0,4.55,4309,215.2,18.64,1.0,9.0
"2017-03-19 08:30:00",16458.0,4.85,4742,221.5,11.79,NaN,9.0
"2017-03-19 08:40:00",16459.0,5632,5364,211.9,17.66,1.0,9.0
"2017-03-19 08:50:00",16460.0,3.8,3.03,216.4,35.54,NaN,7.0
"2017-03-19 09:00:00",16461.0,4815,4551,213.1,17.99,NaN,9.0
"2017-03-19 09:10:00",16462.0,4665,4.44,212.5,17.34,NaN,9.0
"2017-03-19 09:20:00",16463.0,5.0,4629,218.4,22.07,2.0,8.0
"2017-03-19 09:30:00",16464.0,3.65,3391,220.5,18.67,NaN,9.0
"2017-03-19 09:40:00",16465.0,5579,5331,215.4,15.68,NaN,9.0
"2017-03-19 09:50:00",16466.0,4.0,3765,224.3,19.13,NaN,9.0
"2017-03-19 10:00:00",16467.0,5.5,5226,208.6,18.08,1.0,9.0
"2017-03-19 10:10:00",16468.0,3605,3477,218.2,14.05,NaN,9.0
"2017-03-19 10:20:00",16469.0,5.4,5163,213.1,16.96,1.0,9.0
"2017-03-19 10:30:00",16470.0,2.95,2685,209.9,21.04,NaN,9.0
"2017-03-19 10:40:00",16471.0,3316,3161,202.0,16.53,NaN,8.0
"2017-03-19 10:50:00",16472.0,3.95,3542,211.0,26.05,1.0,8.0
"2017-03-19 11:00:00",16473.0,4.1,3946,210.7,15.29,NaN,9.0
"2017-03-19 11:10:00",16474.0,5775,5405,200.5,19.44,NaN,9.0
"2017-03-19 11:20:00",16475.0,5.35,5153,211.5,14.76,NaN,9.0
"2017-03-19 11:30:00",16476.0,6.55,6307,192.6,15.21,NaN,9.0
"2017-03-19 11:40:00",16477.0,3789,3651,195.7,14.62,NaN,9.0
"2017-03-19 11:50:00",16478.0,4.25,3.65,213.1,27.21,NaN,9.0
"2017-03-19 12:00:00",16479.0,4.2,3872,203.7,22.64,1.0,8.0
"2017-03-19 12:10:00",16480.0,5075,4684,198.8,21.9,NaN,9.0
"2017-03-19 12:20:00",16481.0,5.8,5256,203.7,24.81,1.0,9.0
"2017-03-19 12:30:00",16482.0,3.9,3556,193.3,21.51,NaN,9.0
"2017-03-19 12:40:00",16483.0,5.05,4859,190.7,15.76,1.0,9.0
"2017-03-19 12:50:00",16484.0,4.55,3992,171.8,26.92,NaN,9.0
"2017-03-19 13:00:00",16485.0,4.35,4075,207.7,19.31,NaN,9.0
"2017-03-19 13:10:00",16486.0,4.3,4.1,199.2,16.55,NaN,9.0
"2017-03-19 13:20:00",16487.0,3.65,3401,201.0,20.09,NaN,9.0
"2017-03-19 13:30:00",16488.0,3.6,3083,204.6,28.31,NaN,9.0
"2017-03-19 13:40:00",16489.0,4474,4182,218.1,20.69,1.0,9.0
"2017-03-19 13:50:00",16490.0,5.75,5133,232.9,26.54,1.0,9.0
"2017-03-19 14:00:00",16491.0,4.65,3965,227.3,29.49,NaN,9.0
"2017-03-19 14:10:00",16492.0,4685,4365,214.9,20.09,NaN,9.0
"2017-03-19 14:20:00",16493.0,4.85,4319,229.7,26.8,1.0,9.0
"2017-03-19 14:30:00",16494.0,4.6,4.38,233.2,16.35,NaN,9.0
"2017-03-19 14:50:00",16495.0,3632,3443,224.9,16.38,NaN,8.0
"2017-03-19 15:00:00",16496.0,5.5,5101,240.5,20.1,NaN,9.0
"2017-03-19 15:10:00",16497.0,4.7,4484,241.1,16.0,NaN,9.0
"2017-03-19 15:20:00",16498.0,5.2,4.82,242.4,21.89,1.0,9.0
"2017-03-19 15:30:00",16499.0,5.25,4379,227.9,32.16,NaN,9.0
"2017-03-19 15:40:00",16500.0,5.75,5375,228.2,20.67,1.0,9.0
"2017-03-19 15:50:00",16501.0,3968,3848,239.6,12.93,NaN,9.0
"2017-03-19 16:00:00",16502.0,4.85,4693,239.9,14.18,NaN,9.0
"2017-03-19 16:10:00",16503.0,4.35,4045,224.1,21.44,1.0,8.0
"2017-03-19 16:20:00",16504.0,4.05,3857,221.3,16.77,NaN,9.0
"2017-03-19 16:30:00",16505.0,3.65,3316,242.7,22.6,NaN,9.0
"2017-03-19 16:40:00",16506.0,3.9,3621,234.3,19.96,NaN,8.0
"2017-03-19 16:50:00",16507.0,4316,3966,228.9,21.81,NaN,9.0
"2017-03-19 17:00:00",16508.0,4.05,3862,246.3,15.11,NaN,9.0
"2017-03-19 17:10:00",16509.0,3.9,3626,230.8,20.38,NaN,8.0
"2017-03-19 17:20:00",16510.0,5.5,5.3,239.2,15.04,NaN,9.0
"2017-03-19 17:30:00",16511.0,4.75,4114,238.9,29.65,1.0,9.0
"2017-03-19 17:40:00",16512.0,3.65,3305,243.8,22.26,NaN,9.0
"2017-03-19 17:50:00",16513.0,4737,4193,235.7,25.95,NaN,9.0
"2017-03-19 18:00:00",16514.0,4.4,4.11,230.0,19.18,NaN,9.0
"2017-03-19 18:10:00",16515.0,5.1,4683,243.3,22.59,NaN,9.0
"2017-03-19 18:20:00",16516.0,4.25,3578,229.6,26.94,NaN,9.0
"2017-03-19 18:30:00",16517.0,4.25,3495,236.7,32.4,NaN,9.0
"2017-03-19 18:40:00",16518.0,4.8,4653,249.7,13.06,NaN,9.0
"2017-03-19 18:50:00",16519.0,5.95,5212,244.7,28.52,1.0,9.0
"2017-03-19 19:00:00",16520.0,2.7,2574,237.9,16.16,NaN,8.0
"2017-03-19 19:10:00",16521.0,5615,4957,230.8,27.02,NaN,9.0
"2017-03-19 19:20:00",16522.0,4.75,4.43,237.1,19.95,NaN,9.0
"2017-03-19 19:30:00",16523.0,3.6,3515,244.7,11.12,NaN,9.0
"2017-03-19 19:40:00",16524.0,4.75,4537,236.9,16.26,NaN,9.0
"2017-03-19 19:50:00",16525.0,4.95,4.84,235.2,11.15,NaN,9.0
"2017-03-19 20:00:00",16526.0,4.7,4385,228.2,19.88,NaN,9.0
"2017-03-19 20:10:00",16527.0,4605,4446,239.3,15.06,1.0,9.0
"2017-03-19 20:20:00",16528.0,5.3,4977,242.1,19.5,NaN,9.0
"2017-03-19 20:30:00",16529.0,4.35,4021,241.1,21.12,NaN,8.0
"2017-03-19 20:40:00",16530.0,4.5,4115,241.1,23.1,NaN,9.0
"2017-03-19 20:50:00",16531.0,4105,3895,230.2,16.81,NaN,9.0
"2017-03-19 21:00:00",16532.0,4.85,4665,230.7,15.4,NaN,9.0
"2017-03-19 21:10:00",16533.0,4.24,3437,247.2,32.49,NaN,9.0
"2017-03-19 21:20:00",16534.0,5.45,4887,237.8,24.69,NaN,9.0
"2017-03-19 21:30:00",16535.0,5.1,4.76,223.9,20.38,NaN,9.0
"2017-03-19 21:40:00",16536.0,4.3,4003,222.4,21.27,1.0,9.0
"2017-03-19 21:50:00",16537.0,4526,3977,220.2,26.69,NaN,9.0
"2017-03-19 22:00:00",16538.0,4.5,3898,226.1,28.1,NaN,9.0
"2017-03-19 22:10:00",16539.0,4.65,4538,222.9,11.27,NaN,9.0
"2017-03-19 22:20:00",16540.0,4.65,4.34,217.3,20.37,NaN,9.0
"2017-03-19 22:30:00",16541.0,5.0,4333,223.8,29.59,1.0,9.0
"2017-03-19 22:40:00",16542.0,5.55,5277,217.1,17.05,NaN,9.0
"2017-03-19 22:50:00",16543.0,4526,4174,230.5,21.37,NaN,9.0
"2017-03-19 23:00:00",16544.0,3.75,3336,219.4,26.22,NaN,9.0
"2017-03-19 23:10:00",16545.0,5.26,4603,226.8,28.63,1.0,10.2
"2017-03-19 23:20:00",16546.0,4.65,4382,235.2,18.46,NaN,9.0
"2017-03-19 23:30:00",16547.0,3.85,3634,228.3,17.67,NaN,9.0
"2017-03-19 23:40:00",16548.0,3.65,3579,223.5,9.76,NaN,9.0
"2017-03-19 23:50:00",16549.0,4579,4252,233.4,20.48,NaN,9.0
"2017-03-20 00:00:00",16550.0,4.45,4078,236.8,22.23,NaN,9.0
"2017-03-20 00:10:00",16551.0,3.9,3.7,237.3,16.91,NaN,9.0
"2017-03-20 00:20:00",16552.0,3.7,3574,212.8,14.17,NaN,9.0
"2017-03-20 00:30:00",16553.0,4.65,4432,224.4,15.69,NaN,9.0
"2017-03-20 00:40:00",16554.0,4.55,4314,218.2,17.99,NaN,9.0
"2017-03-20 00:50:00",16555.0,4684,4.43,227.6,17.33,NaN,9.0
"2017-03-20 01:00:00",16556.0,5.25,5079,211.3,14.25,NaN,9.0
"2017-03-20 01:10:00",16557.0,4.7,4424,214.1,19.61,1.0,9.0
"2017-03-20 01:20:00",16558.0,4.6,4276,219.4,20.39,NaN,9.0
"2017-03-20 01:30:00",16559.0,4.85,4588,222.9,17.85,NaN,9.0
"2017-03-20 01:40:00",16560.0,4.8,4.67,224.5,13.01,NaN,9.0
"2017-03-20 01:50:00",16561.0,3211,3.03,228.0,18.71,NaN,8.0
"2017-03-20 02:00:00",16562.0,4.7,4396,217.2,20.07,NaN,9.0
"2017-03-20 02:10:00",16563.0,4605,4409,215.3,15.87,NaN,9.0
"2017-03-20 02:20:00",16564.0,5.15,4.92,210.4,16.68,NaN,9.0
"2017-03-20 02:30:00",16565.0,4.7,4363,206.9,20.58,NaN,9.0
"2017-03-20 02:40:00",16566.0,4.8,4516,203.5,19.22,NaN,9.0
"2017-03-20 02:50:00",16567.0,4316,4002,196.8,20.04,NaN,9.0
"2017-03-20 03:00:00",16568.0,4.45,4121,187.3,20.9,NaN,9.0
"2017-03-20 03:10:00",16569.0,4.17,3548,192.7,30.5,NaN,9.0
"2017-03-20 03:20:00",16570.0,5.75,5.06,215.4,27.34,NaN,9.0
"2017-03-20 03:30:00",16571.0,3.65,3197,221.3,26.3,NaN,9.0
"2017-03-20 03:40:00",16572.0,4.5,4343,216.5,14.34,NaN,9.0
"2017-03-20 03:50:00",16573.0,4368,4.22,219.0,14.13,NaN,9.0
"2017-03-20 04:00:00",16574.0,3.85,3685,219.9,16.33,NaN,9.0
"2017-03-20 04:10:00",16575.0,4.4,4069,217.6,20.49,NaN,8.0
"2017-03-20 04:20:00",16576.0,4.4,3896,225.6,26.02,NaN,9.0
"2017-03-20 04:30:00",16577.0,4.55,4.41,222.9,13.5,NaN,9.0
"2017-03-20 04:40:00",16578.0,4.6,4251,223.2,21.75,NaN,9.0
"2017-03-20 04:50:00",16579.0,5737,5263,210.7,22.01,NaN,9.0
"2017-03-20 05:00:00",16580.0,3.8,3424,217.3,24.85,NaN,9.0
"2017-03-20 05:10:00",16581.0,4.0,3755,216.0,19.53,NaN,9.0
"2017-03-20 05:20:00",16582.0,5.35,5049,208.6,18.72,NaN,9.0
"2017-03-20 05:30:00",16583.0,4.65,4366,200.7,17.91,NaN,9.0
"2017-03-20 05:40:00",16584.0,4.6,3757,225.5,31.97,NaN,9.0
"2017-03-20 05:50:00",16585.0,3842,3536,211.8,21.64,NaN,9.0
"2017-03-20 06:00:00",16586.0,4.25,4041,203.8,17.96,1.0,9.0
"2017-03-20 06:10:00",16587.0,5.25,4957,189.7,19.13,1.0,9.0
"2017-03-20 06:20:00",16588.0,5.0,4586,189.3,22.71,NaN,9.0
"2017-03-20 06:30:00",16589.0,4.55,4317,201.5,18.32,1.0,9.0
"2017-03-20 06:40:00",16590.0,5.65,5198,205.7,22.33,NaN,9.0
"2017-03-20 06:50:00",16591.0,4158,4016,207.3,13.31,NaN,9.0
"2017-03-20 07:00:00",16592.0,4.55,4135,204.9,22.55,NaN,9.0
"2017-03-20 07:10:00",16593.0,3.54,3316,208.4,19.85,NaN,9.0
"2017-03-20 07:20:00",16594.0,5.05,4671,193.8,21.63,NaN,9.0
"2017-03-20 07:30:00",16595.0,3.4,3148,204.0,20.91,NaN,9.0
"2017-03-20 07:40:00",16596.0,3.8,3481,204.9,21.64,NaN,9.0
"2017-03-20 07:50:00",16597.0,4.25,4073,208.7,16.12,NaN,9.0
"2017-03-20 08:00:00",16598.0,3.8,3568,204.0,18.47,NaN,9.0
"2017-03-20 08:10:00",16599.0,4.45,4266,211.1,15.64,NaN,9.0
"2017-03-20 08:20:00",16600.0,3.5,3331,221.4,15.9,NaN,9.0
"2017-03-20 08:30:00",16601.0,4.6,4348,225.0,17.98,NaN,9.0
"2017-03-20 08:40:00",16602.0,4.3,4083,210.0,17.27,NaN,9.0
"2017-03-20 08:50:00",16603.0,3684,3278,217.3,24.69,NaN,9.0
"2017-03-20 09:00:00",16604.0,4.3,4052,209.7,17.94,NaN,9.0
"2017-03-20 09:10:00",16605.0,3.7,3525,210.1,17.15,NaN,9.0
"2017-03-20 09:20:00",16606.0,4.25,3942,215.5,21.26,NaN,8.0
"2017-03-20 09:30:00",16607.0,4.95,4791,205.6,14.15,NaN,9.0
"2017-03-20 09:40:00",16608.0,5.0,4847,214.8,13.82,NaN,9.0
"2017-03-20 09:50:00",16609.0,4368,4044,210.1,21.47,NaN,8.0
"2017-03-20 10:00:00",16610.0,4.2,3792,195.3,23.95,NaN,9.0
"2017-03-20 10:10:00",16611.0,5.31,4801,197.5,24.45,NaN,9.0
"2017-03-20 10:20:00",16612.0,4.9,4648,200.5,17.91,NaN,9.0
"2017-03-20 10:30:00",16613.0,4.1,3791,209.2,20.49,NaN,9.0
"2017-03-20 10:40:00",16614.0,3.8,3587,199.8,17.7,NaN,8.0
"2017-03-20 10:50:00",16615.0,3895,3.68,200.5,17.46,NaN,9.0
"2017-03-20 11:00:00",16616.0,4.45,4329,204.9,12.68,NaN,9.0
"2017-03-20 11:10:00",16617.0,4425,4186,208.9,18.82,1.0,8.0
"2017-03-20 11:20:00",16618.0,5.65,5279,186.6,20.74,1.0,9.0
"2017-03-20 11:30:00",16619.0,4.4,3801,194.7,29.13,NaN,9.0
"2017-03-20 11:40:00",16620.0,5.15,5.0,186.0,13.49,NaN,9.0
"2017-03-20 11:50:00",16621.0,5.5,5306,185.8,14.42,NaN,9.0
"2017-03-20 12:00:00",16622.0,4.6,4317,183.9,20.11,1.0,9.0
"2017-03-20 12:10:00",16623.0,4.15,3915,199.7,18.27,NaN,8.0
"2017-03-20 12:20:00",16624.0,4.55,4391,193.0,14.74,NaN,9.0
"2017-03-20 12:30:00",16625.0,4.75,4202,195.7,26.11,NaN,9.0
"2017-03-20 12:40:00",16626.0,4.1,3874,194.9,16.47,NaN,9.0
"2017-03-20 12:50:00",16627.0,4.2,4061,212.2,13.98,NaN,9.0
"2017-03-20 13:00:00",16628.0,5.85,5.32,234.0,23.76,NaN,9.0
"2017-03-20 13:10:00",16629.0,5075,4706,218.2,21.28,NaN,9.0
"2017-03-20 13:20:00",16630.0,4.35,4122,222.5,17.58,NaN,9.0
"2017-03-20 13:30:00",16631.0,4.95,4.74,224.4,15.81,NaN,9.0
"2017-03-20 13:40:00",16632.0,5.0,4.8,220.5,15.8,NaN,9.0
"2017-03-20 13:50:00",16633.0,5211,4909,234.5,18.95,NaN,9.0
"2017-03-20 14:00:00",16634.0,4.75,4364,227.4,23.1,1.0,9.0
"2017-03-20 14:10:00",16635.0,4.05,3548,223.5,25.51,NaN,8.0
"2017-03-20 14:20:00",16636.0,4.75,4148,242.6,26.59,NaN,9.0
"2017-03-20 14:30:00",16637.0,4.4,3912,238.1,26.97,1.0,9.0
"2017-03-20 14:40:00",16638.0,4.5,4204,234.6,19.15,NaN,9.0
"2017-03-20 14:50:00",16639.0,5.15,4846,229.9,19.19,NaN,9.0
"2017-03-20 15:00:00",16640.0,4.65,3752,235.4,34.69,NaN,9.0
"2017-03-20 15:10:00",16641.0,4.55,4208,231.3,22.2,1.0,9.0
"2017-03-20 15:20:00",16642.0,4.0,3885,237.6,12.66,NaN,9.0
"2017-03-20 15:30:00",16643.0,4.95,4.76,227.8,14.63,NaN,9.0
"2017-03-20 15:40:00",16644.0,4.05,3765,246.9,20.95,NaN,8.0
"2017-03-20 15:50:00",16645.0,3105,2773,243.2,24.32,NaN,8.0
"2017-03-20 16:00:00",16646.0,4.15,3758,241.4,24.27,NaN,9.0
"2017-03-20 16:10:00",16647.0,3.55,3281,240.3,20.56,NaN,9.0
"2017-03-20 16:20:00",16648.0,4.85,4314,247.4,25.55,NaN,9.0
"2017-03-20 16:30:00",16649.0,3.25,2989,251.3,19.2,NaN,8.0
"2017-03-20 16:40:00",16650.0,4.75,4.39,238.6,21.15,NaN,9.0
"2017-03-20 17:00:00",16651.0,5789,5382,237.2,20.9,NaN,9.0
"2017-03-20 17:10:00",16652.0,3.85,3722,237.7,14.37,NaN,9.0
"2017-03-20 17:20:00",16653.0,4.3,3483,246.3,33.5,NaN,9.0
"2017-03-20 17:30:00",16654.0,4.85,4495,241.6,20.78,NaN,9.0
"2017-03-20 17:40:00",16655.0,4.0,3815,237.6,15.59,NaN,9.0
"2017-03-20 17:50:00",16656.0,4.2,3937,231.9,20.26,1.0,8.0
"2017-03-20 18:00:00",16657.0,3842,3563,236.3,19.41,NaN,9.0
"2017-03-20 18:10:00",16658.0,3785,3.59,251.4,18.41,1.0,9.0
"2017-03-20 18:20:00",16659.0,4.5,4266,240.1,18.01,NaN,9.0
"2017-03-20 18:30:00",16660.0,3.65,3295,233.4,23.29,NaN,9.0
"2017-03-20 18:40:00",16661.0,4.05,3916,242.9,13.57,NaN,9.0
"2017-03-20 18:50:00",16662.0,3.5,3346,243.8,16.58,NaN,9.0
"2017-03-20 19:00:00",16663.0,5105,4.69,243.9,22.48,NaN,8.0
"2017-03-20 19:10:00",16664.0,5.48,5117,237.1,20.32,NaN,9.0
"2017-03-20 19:20:00",16665.0,4.9,4499,252.1,21.37,NaN,9.0
"2017-03-20 19:30:00",16666.0,5.6,5179,239.8,22.2,1.0,9.0
"2017-03-20 19:40:00",16667.0,5.4,4904,230.1,23.92,NaN,9.0
"2017-03-20 19:50:00",16668.0,4.3,4025,228.9,19.42,NaN,8.0
"2017-03-20 20:00:00",16669.0,3.8,3284,238.3,29.08,NaN,9.0
"2017-03-20 20:10:00",16670.0,5.56,5187,232.8,20.99,1.0,9.0
"2017-03-20 20:20:00",16671.0,4.1,3587,242.8,27.17,NaN,9.0
"2017-03-20 20:30:00",16672.0,4.7,4326,233.9,22.26,NaN,9.0
"2017-03-20 20:40:00",16673.0,3.5,3307,232.4,17.03,NaN,9.0
"2017-03-20 20:50:00",16674.0,3.25,3097,236.6,15.73,NaN,9.0
"2017-03-20 21:00:00",16675.0,4368,4108,239.4,18.72,NaN,9.0
"2017-03-20 21:10:00",16676.0,6.55,5891,239.8,25.69,3.0,9.0
"2017-03-20 21:20:00",16677.0,4.25,3913,225.7,21.02,NaN,9.0
"2017-03-20 21:30:00",16678.0,4.9,4365,230.0,26.08,NaN,9.0
"2017-03-20 21:40:00",16679.0,4.2,3901,242.3,21.06,NaN,9.0
"2017-03-20 21:50:00",16680.0,4.6,4391,240.8,16.37,NaN,9.0
"2017-03-20 22:00:00",16681.0,3632,3493,232.2,14.05,NaN,9.0
"2017-03-20 22:10:00",16682.0,3.9,3575,232.8,20.9,NaN,9.0
"2017-03-20 22:20:00",16683.0,3.3,3076,227.2,20.55,NaN,8.0
"2017-03-20 22:30:00",16684.0,5.5,4982,221.9,24.22,NaN,9.0
"2017-03-20 22:40:00",16685.0,3.25,3091,228.2,16.97,NaN,9.0
"2017-03-20 22:50:00",16686.0,4.75,4404,233.3,21.32,NaN,9.0
"2017-03-20 23:00:00",16687.0,3.2,2815,234.9,26.64,NaN,9.0
"2017-03-20 23:10:00",16688.0,4.52,4002,227.8,26.02,NaN,9.0
"2017-03-20 23:20:00",16689.0,5.15,4265,229.1,33.59,1.0,9.0
"2017-03-20 23:30:00",16690.0,4.45,4.26,223.8,15.88,NaN,8.0
"2017-03-20 23:40:00",16691.0,4.95,4.64,216.2,20.26,1.0,9.0
"2017-03-20 23:50:00",16692.0,4.35,4.02,230.1,21.75,NaN,9.0
"2017-03-21 00:00:00",16693.0,4.0,3856,236.5,13.31,NaN,9.0
"2017-03-21 00:10:00",16694.0,4.58,3783,233.2,33.79,1.0,9.0
"2017-03-21 00:20:00",16695.0,4.45,4169,220.8,19.83,NaN,9.0
"2017-03-21 00:30:00",16696.0,4.65,4331,224.3,19.55,NaN,9.0
"2017-03-21 00:40:00",16697.0,4.6,4479,230.2,12.09,NaN,9.0
"2017-03-21 00:50:00",16698.0,5.0,4813,219.3,15.25,NaN,9.0
"2017-03-21 01:00:00",16699.0,4684,4448,213.3,17.69,NaN,9.0
"2017-03-21 01:10:00",16700.0,4905,4596,222.7,19.81,NaN,8.0
"2017-03-21 01:20:00",16701.0,5.05,4.75,215.8,19.26,NaN,9.0
"2017-03-21 01:30:00",16702.0,4.9,4576,213.7,20.83,1.0,9.0
"2017-03-21 01:40:00",16703.0,4.65,4163,212.3,23.45,NaN,9.0
"2017-03-21 01:50:00",16704.0,4.2,3654,214.5,26.91,NaN,9.0
"2017-03-21 02:00:00",16705.0,3.05,2874,220.4,18.44,NaN,8.0
"2017-03-21 02:10:00",16706.0,4.75,4568,215.3,15.46,NaN,9.0
"2017-03-21 02:20:00",16707.0,4.15,3971,220.2,16.81,1.0,8.0
"2017-03-21 02:30:00",16708.0,4.95,4655,211.8,18.24,NaN,9.0
"2017-03-21 02:40:00",16709.0,3.75,3.19,240.6,28.86,NaN,8.0
"2017-03-21 02:50:00",16710.0,5.8,5508,215.6,17.23,NaN,9.0
"2017-03-21 03:00:00",16711.0,6105,5341,213.7,28.65,1.0,9.0
"2017-03-21 03:10:00",16712.0,5.3,4739,212.2,25.67,NaN,9.0
"2017-03-21 03:20:00",16713.0,5.7,5396,221.1,18.24,NaN,9.0
"2017-03-21 03:30:00",16714.0,2.8,2585,227.8,19.44,NaN,8.0
"2017-03-21 03:40:00",16715.0,3.95,3666,218.0,20.02,NaN,9.0
"2017-03-21 03:50:00",16716.0,3.0,2872,219.9,14.99,NaN,7.0
"2017-03-21 04:00:00",16717.0,5474,5089,213.7,20.3,NaN,9.0
"2017-03-21 04:10:00",16718.0,5935,5.3,221.4,25.82,NaN,9.0
"2017-03-21 04:20:00",16719.0,3.95,3753,208.5,16.66,NaN,9.0
"2017-03-21 04:30:00",16720.0,4.6,4375,208.5,17.46,NaN,9.0
"2017-03-21 04:40:00",16721.0,5.8,5.63,200.4,13.54,NaN,9.0
"2017-03-21 04:50:00",16722.0,4.1,3892,199.4,17.33,NaN,8.0
"2017-03-21 05:00:00",16723.0,5105,4855,211.6,16.95,NaN,9.0
"2017-03-21 05:10:00",16724.0,4.54,4369,200.5,15.34,NaN,9.0
"2017-03-21 05:20:00",16725.0,5.55,5243,212.0,18.57,NaN,9.0
"2017-03-21 05:30:00",16726.0,5.5,5153,212.1,19.83,NaN,9.0
"2017-03-21 05:40:00",16727.0,3.15,3028,212.9,15.52,NaN,8.0
"2017-03-21 05:50:00",16728.0,3.15,3024,211.8,15.79,NaN,8.0
"2017-03-21 06:00:00",16729.0,6211,5.97,209.8,15.51,NaN,9.0
"2017-03-21 06:10:00",16730.0,4305,4172,208.0,12.33,NaN,8.0
"2017-03-21 06:20:00",16731.0,3.1,2839,215.9,21.03,NaN,8.0
"2017-03-21 06:30:00",16732.0,4.25,4124,205.4,13.58,NaN,9.0
"2017-03-21 06:40:00",16733.0,4.45,4085,214.6,21.39,NaN,9.0
"2017-03-21 06:50:00",16734.0,5.0,4881,205.4,11.86,NaN,9.0
"2017-03-21 07:00:00",16735.0,5105,4906,182.4,15.12,NaN,9.0
"2017-03-21 07:10:00",16736.0,4035,3924,205.4,12.41,NaN,9.0
"2017-03-21 07:20:00",16737.0,5.45,4977,200.5,22.64,NaN,9.0
"2017-03-21 07:30:00",16738.0,4.0,3837,208.0,15.49,NaN,9.0
"2017-03-21 07:40:00",16739.0,4.05,3477,200.1,28.9,NaN,9.0
"2017-03-21 07:50:00",16740.0,4.5,3821,199.7,29.84,NaN,9.0
"2017-03-21 08:00:00",16741.0,3.95,3833,213.3,12.46,NaN,9.0
"2017-03-21 08:10:00",16742.0,5275,5108,218.4,14.07,NaN,9.0
"2017-03-21 08:20:00",16743.0,3.9,3805,216.8,10.97,NaN,8.0
"2017-03-21 08:30:00",16744.0,4.5,4229,212.5,18.87,NaN,9.0
"2017-03-21 08:40:00",16745.0,4.45,4291,213.3,14.91,NaN,9.0
"2017-03-21 08:50:00",16746.0,5.45,5334,207.5,11.8,1.0,9.0
"2017-03-21 09:00:00",16747.0,3474,3374,213.7,12.62,NaN,9.0
"2017-03-21 09:10:00",16748.0,4.5,4224,215.8,18.49,NaN,9.0
"2017-03-21 09:20:00",16749.0,4.75,4.53,203.4,16.53,NaN,9.0
"2017-03-21 09:30:00",16750.0,4.1,3964,205.2,13.62,NaN,9.0
"2017-03-21 09:40:00",16751.0,4.2,4054,201.1,14.34,NaN,8.0
"2017-03-21 09:50:00",16752.0,4.9,4734,208.6,14.51,NaN,9.0
"2017-03-21 10:00:00",16753.0,4.95,4.74,209.8,15.82,NaN,9.0
"2017-03-21 10:10:00",16754.0,4.55,4321,205.9,17.25,NaN,9.0
"2017-03-21 10:20:00",16755.0,5.1,4924,215.8,14.65,NaN,9.0
"2017-03-21 10:30:00",16756.0,3.75,3674,216.6,10.62,NaN,9.0
"2017-03-21 10:40:00",16757.0,3.95,3749,217.0,17.35,NaN,9.0
"2017-03-21 10:50:00",16758.0,4.45,4326,213.2,12.84,NaN,9.0
"2017-03-21 11:00:00",16759.0,4.95,4677,210.1,18.54,NaN,9.0
"2017-03-21 11:10:00",16760.0,4595,4504,213.9,10.81,NaN,9.0
"2017-03-21 11:20:00",16761.0,3.5,3422,213.1,10.45,NaN,9.0
"2017-03-21 11:30:00",16762.0,5.15,4892,206.8,17.67,NaN,9.0
"2017-03-21 11:40:00",16763.0,4.5,3992,207.0,25.82,NaN,9.0
"2017-03-21 11:50:00",16764.0,5.25,5035,204.2,15.98,NaN,9.0
"2017-03-21 12:00:00",16765.0,5.6,5349,203.8,17.16,1.0,9.0
"2017-03-21 12:10:00",16766.0,5.02,4926,207.8,10.51,NaN,9.0
"2017-03-21 12:20:00",16767.0,4.9,4639,192.1,17.72,NaN,9.0
"2017-03-21 12:30:00",16768.0,5.55,5331,191.3,15.67,NaN,9.0
"2017-03-21 12:40:00",16769.0,3.0,2946,193.7,9.75,NaN,9.0
"2017-03-21 12:50:00",16770.0,4.85,4633,195.5,16.24,NaN,9.0
"2017-03-21 13:00:00",16771.0,4316,3989,204.4,19.15,NaN,9.0
"2017-03-21 13:10:00",16772.0,4.0,3765,221.4,19.15,NaN,9.0
"2017-03-21 13:20:00",16773.0,4.8,4571,227.5,17.7,1.0,9.0
"2017-03-21 13:30:00",16774.0,4.35,4168,225.7,16.57,1.0,9.0
"2017-03-21 13:40:00",16775.0,4.35,4144,226.1,16.72,NaN,9.0
"2017-03-21 13:50:00",16776.0,4.95,4746,239.3,16.03,NaN,9.0
"2017-03-21 14:00:00",16777.0,6053,5714,229.9,18.12,NaN,9.0
"2017-03-21 14:10:00",16778.0,4.3,4.16,227.1,13.09,NaN,9.0
"2017-03-21 14:20:00",16779.0,3.55,3.52,236.1,7318,NaN,9.0
"2017-03-21 14:30:00",16780.0,3.45,3269,226.8,17.1,NaN,6.0
"2017-03-21 14:40:00",16781.0,4.65,4571,227.1,9.72,NaN,9.0
"2017-03-21 14:50:00",16782.0,4.4,4262,235.5,12.84,NaN,9.0
"2017-03-21 15:00:00",16783.0,5.3,4.75,231.7,25.43,NaN,9.0
"2017-03-21 15:10:00",16784.0,4.54,4305,231.6,17.47,NaN,8.0
"2017-03-21 15:20:00",16785.0,4.95,4772,229.9,14.96,NaN,9.0
"2017-03-21 15:30:00",16786.0,4.65,4301,238.9,22.18,1.0,9.0
"2017-03-21 15:40:00",16787.0,4.2,3606,241.6,27.24,NaN,9.0
"2017-03-21 15:50:00",16788.0,4.55,3926,242.9,27.65,NaN,9.0
"2017-03-21 16:00:00",16789.0,3.75,3515,232.6,17.56,NaN,9.0
"2017-03-21 16:10:00",16790.0,4405,4176,228.0,18.01,NaN,8.0
"2017-03-21 16:20:00",16791.0,4.75,4261,239.5,25.34,NaN,9.0
"2017-03-21 16:30:00",16792.0,4.95,4683,240.7,17.86,NaN,9.0
"2017-03-21 16:40:00",16793.0,3.05,2.9,241.1,16.07,NaN,9.0
"2017-03-21 16:50:00",16794.0,4.1,3704,253.1,22.5,NaN,9.0
"2017-03-21 17:00:00",16795.0,4474,4104,249.1,21.37,NaN,9.0
"2017-03-21 17:10:00",16796.0,4.5,3832,244.5,29.61,NaN,9.0
"2017-03-21 17:20:00",16797.0,4.0,3796,240.0,18.31,1.0,9.0
"2017-03-21 17:30:00",16798.0,3.9,3622,247.0,19.33,NaN,9.0
"2017-03-21 17:40:00",16799.0,4.15,3799,240.8,21.71,NaN,9.0
"2017-03-21 17:50:00",16800.0,5.2,5.02,245.0,14.67,NaN,9.0
"2017-03-21 18:00:00",16801.0,4737,4264,252.0,24.9,NaN,9.0
"2017-03-21 18:10:00",16802.0,4875,4659,240.7,16.61,NaN,9.0
"2017-03-21 18:20:00",16803.0,4.45,3793,230.7,29.53,NaN,8.0
"2017-03-21 18:30:00",16804.0,5.0,4802,246.7,16.11,1.0,9.0
"2017-03-21 18:40:00",16805.0,4915,4.54,236.4,20.62,NaN,9.0
"2017-03-21 18:50:00",16806.0,4.25,3861,224.3,23.88,NaN,9.0
"2017-03-21 19:00:00",16807.0,4684,3521,172.5,38.18,NaN,9.0
"2017-03-21 19:10:00",16808.0,3695,1428,260.3,58.5,NaN,9.0
"2017-03-21 19:20:00",16809.0,4.55,2717,226.7,50.11,NaN,9.0
"2017-03-21 19:30:00",16810.0,4.6,4066,240.4,26.19,NaN,9.0
"2017-03-21 19:40:00",16811.0,4.6,1565,225.2,62.42,NaN,9.0
"2017-03-21 19:50:00",16812.0,4.85,1311,244.4,63.79,NaN,9.0
"2017-03-21 20:00:00",16813.0,4632,2988,246.1,44.27,NaN,9.0
"2017-03-21 20:10:00",16814.0,4.85,4697,233.7,13.65,NaN,9.0
"2017-03-21 20:20:00",16815.0,4.6,4039,238.0,25.3,NaN,9.0
"2017-03-21 20:30:00",16816.0,5.0,4197,218.5,30.8,NaN,9.0
"2017-03-21 20:40:00",16817.0,4.65,3029,241.3,42.78,NaN,9.0
"2017-03-21 20:50:00",16818.0,4.3,2823,254.2,41.11,NaN,9.0
"2017-03-21 21:00:00",16819.0,5.25,4954,252.4,18.73,NaN,9.0
"2017-03-21 21:10:00",16820.0,5.67,5017,248.7,26.8,NaN,9.0
"2017-03-21 21:20:00",16821.0,2.95,2752,258.3,18.19,NaN,8.0
"2017-03-21 21:30:00",16822.0,4.85,4228,239.0,29.01,1.0,9.0
"2017-03-21 21:40:00",16823.0,4.75,4544,244.3,16.01,NaN,9.0
"2017-03-21 21:50:00",16824.0,3.95,3571,246.5,23.14,NaN,9.0
"2017-03-21 22:00:00",16825.0,4842,4.44,255.1,22.71,NaN,9.0
"2017-03-21 22:10:00",16826.0,2.82,2614,229.5,19.57,NaN,9.0
"2017-03-21 22:20:00",16827.0,4.1,3221,243.1,35.58,NaN,9.0
"2017-03-21 22:30:00",16828.0,4.35,3832,240.4,27.23,NaN,9.0
"2017-03-21 22:40:00",16829.0,4.6,3682,246.5,35.27,NaN,9.0
"2017-03-21 22:50:00",16830.0,4.65,4017,240.4,28.36,NaN,8.0
"2017-03-21 23:00:00",16831.0,3263,2931,226.6,24.45,NaN,9.0
"2017-03-21 23:10:00",16832.0,3.49,3221,248.9,18.82,NaN,9.0
"2017-03-21 23:20:00",16833.0,4.6,3868,253.5,31.5,NaN,9.0
"2017-03-21 23:30:00",16834.0,5.2,4909,226.3,18.19,NaN,9.0
"2017-03-21 23:40:00",16835.0,3.95,2865,225.5,37.97,NaN,9.0
"2017-03-21 23:50:00",16836.0,3.95,2356,206.8,47.44,NaN,9.0
"2017-03-22 00:00:00",16837.0,4.3,1602,92.7,60.87,NaN,9.0
"2017-03-22 00:10:00",16838.0,3195,2667,61.65,28.51,NaN,9.0
"2017-03-22 00:20:00",16839.0,5.0,3307,31.17,44.72,NaN,9.0
"2017-03-22 00:30:00",16840.0,5.1,3112,31.23,50.58,1.0,9.0
"2017-03-22 00:40:00",16841.0,3.75,2048,347.8,45.66,NaN,9.0
"2017-03-22 00:50:00",16842.0,5.1,4658,35.16,23.25,NaN,9.0
"2017-03-22 01:00:00",16843.0,4.25,3318,353.5,34.98,NaN,9.0
"2017-03-22 01:10:00",16844.0,4.22,3566,13.74,31.08,NaN,9.0
"2017-03-22 01:20:00",16845.0,5.1,4077,5621,35.37,NaN,9.0
"2017-03-22 01:30:00",16846.0,4.8,3573,3717,36.63,NaN,9.0
"2017-03-22 01:40:00",16847.0,3.65,3119,23.84,28.48,NaN,9.0
"2017-03-22 01:50:00",16848.0,3.9,3147,3094,33.77,NaN,9.0
"2017-03-22 02:10:00",16849.0,3737,3428,39.16,20.68,NaN,9.0
"2017-03-22 02:20:00",16850.0,4.3,3669,25.25,28.61,NaN,9.0
"2017-03-22 02:30:00",16851.0,3.9,2205,345.2,46.24,NaN,8.0
"2017-03-22 02:40:00",16852.0,3.9,1575,200.4,57.66,NaN,9.0
"2017-03-22 02:50:00",16853.0,5.15,1939,154.5,58.96,NaN,9.0
"2017-03-22 03:00:00",16854.0,5.4,2675,114.4,54.59,NaN,9.0
"2017-03-22 03:10:00",16855.0,4.8,3.48,84.3,41.4,NaN,9.0
"2017-03-22 03:20:00",16856.0,4.35,3813,82.2,26.25,NaN,9.0
"2017-03-22 03:30:00",16857.0,4.1,3.68,81.5,24.59,NaN,8.0
"2017-03-22 03:40:00",16858.0,4.3,3898,75.14,23.5,NaN,9.0
"2017-03-22 03:50:00",16859.0,4.7,4.2,66.2,26.41,1.0,9.0
"2017-03-22 04:00:00",16860.0,4.05,3673,40.36,24.09,NaN,9.0
"2017-03-22 04:10:00",16861.0,5168,4636,34.81,23.86,NaN,9.0
"2017-03-22 04:20:00",16862.0,4.25,3946,64.22,21.1,NaN,8.0
"2017-03-22 04:30:00",16863.0,4.9,4.75,53.1,13.79,NaN,9.0
"2017-03-22 04:40:00",16864.0,4.55,4374,70.62,15.54,NaN,9.0
"2017-03-22 04:50:00",16865.0,4.75,4294,79.95,24.46,NaN,9.0
"2017-03-22 05:00:00",16866.0,3.55,3405,74.8,15.09,NaN,9.0
"2017-03-22 05:10:00",16867.0,4679,4493,81.7,14.82,NaN,9.0
"2017-03-22 05:20:00",16868.0,5.05,4668,89.3,21.7,NaN,9.0
"2017-03-22 05:30:00",16869.0,4.2,4.02,102.8,15.9,NaN,9.0
"2017-03-22 05:40:00",16870.0,4.15,3867,83.4,21.17,1.0,9.0
"2017-03-22 05:50:00",16871.0,5.5,4941,82.7,24.49,NaN,9.0
"2017-03-22 06:00:00",16872.0,4.95,4591,56.2,21.28,NaN,9.0
"2017-03-22 06:10:00",16873.0,4.7,4416,63.9,18.88,NaN,9.0
"2017-03-22 06:20:00",16874.0,4.65,4441,76.37,16.27,NaN,8.0
"2017-03-22 06:30:00",16875.0,5.2,5034,47.83,13.33,NaN,9.0
"2017-03-22 06:40:00",16876.0,4.7,4474,41.21,16.83,NaN,9.0
"2017-03-22 06:50:00",16877.0,5.4,5197,35.98,15.32,NaN,9.0
"2017-03-22 07:00:00",16878.0,4.75,4.37,28.59,21.72,NaN,9.0
"2017-03-22 07:10:00",16879.0,3316,3206,43.45,13.11,NaN,8.0
"2017-03-22 07:20:00",16880.0,3.6,3388,18.12,17.58,NaN,9.0
"2017-03-22 07:30:00",16881.0,3.99,3824,27.23,15.21,NaN,9.0
"2017-03-22 07:40:00",16882.0,3.5,3421,11.87,10.16,NaN,9.0
"2017-03-22 07:50:00",16883.0,5.05,4798,12.14,18.1,1.0,9.0
"2017-03-22 08:00:00",16884.0,4.65,4413,17.4,17.81,NaN,9.0
"2017-03-22 08:10:00",16885.0,5584,5316,17.58,17.76,2.0,9.0
"2017-03-22 08:20:00",16886.0,4.7,4488,21.88,16.3,NaN,9.0
"2017-03-22 08:30:00",16887.0,5.3,5.05,24.15,16.68,NaN,9.0
"2017-03-22 08:40:00",16888.0,4.0,3486,26.02,25.14,NaN,9.0
"2017-03-22 08:50:00",16889.0,5.2,4.89,20.59,18.76,NaN,8.0
"2017-03-22 09:00:00",16890.0,4.25,4074,20.68,15.65,NaN,9.0
"2017-03-22 09:10:00",16891.0,4.75,4381,10.88,20.82,NaN,9.0
"2017-03-22 09:20:00",16892.0,4.1,3.78,30.46,22.05,NaN,8.0
"2017-03-22 09:30:00",16893.0,4.6,4318,11.92,18.5,NaN,9.0
"2017-03-22 09:40:00",16894.0,4.1,3985,30.95,12.12,NaN,9.0
"2017-03-22 09:50:00",16895.0,4.2,3.89,17.3,21.44,NaN,9.0
"2017-03-22 10:00:00",16896.0,3.9,3626,14.45,20.35,NaN,9.0
"2017-03-22 10:10:00",16897.0,4158,3985,24.79,15.18,NaN,9.0
"2017-03-22 10:20:00",16898.0,5.15,4761,12.42,22.25,1.0,9.0
"2017-03-22 10:30:00",16899.0,3.65,3243,5593,26.36,NaN,8.0
"2017-03-22 10:40:00",16900.0,4.05,3501,25.79,26.68,NaN,9.0
"2017-03-22 10:50:00",16901.0,4.35,4009,19.45,22.1,NaN,9.0
"2017-03-22 11:00:00",16902.0,4.95,4666,9.41,17.9,NaN,9.0
"2017-03-22 11:10:00",16903.0,4511,4327,1213,15.46,NaN,8.0
"2017-03-22 11:20:00",16904.0,4.96,4679,19.93,19.28,2.7,7.8
"2017-03-22 11:30:00",16905.0,4.71,4297,30.14,24.0,2.1,7.1
"2017-03-22 11:40:00",16906.0,4915,4.64,27.27,19.16,2.1,6.6
"2017-03-22 11:50:00",16907.0,4715,4285,31.5,24.45,2.8,6.7
"2017-03-22 12:00:00",16908.0,4.95,4573,14.72,22.36,2.7,7.1
"2017-03-22 12:10:00",16909.0,5.2,4.88,21.65,20.1,1.0,9.0
"2017-03-22 12:20:00",16910.0,5.7,5299,17.94,20.38,NaN,9.0
"2017-03-22 12:30:00",16911.0,3845,3685,1284,14.33,NaN,9.0
"2017-03-22 12:40:00",16912.0,5.05,4754,15.49,19.11,NaN,9.0
"2017-03-22 12:50:00",16913.0,3.1,2859,21.12,22.02,NaN,7.0
"2017-03-22 13:00:00",16914.0,4.1,3737,41.07,22.88,NaN,9.0
"2017-03-22 13:10:00",16915.0,4663,4.35,14.3,19.26,NaN,9.0
"2017-03-22 13:20:00",16916.0,4.85,4397,38.96,24.13,NaN,9.0
"2017-03-22 13:30:00",16917.0,4.9,4408,17.16,24.35,NaN,9.0
"2017-03-22 13:40:00",16918.0,5.45,5089,352.1,20.84,1.0,8.0
"2017-03-22 13:50:00",16919.0,4.65,4241,19.72,21.49,NaN,9.0
"2017-03-22 14:00:00",16920.0,4.15,3286,16.13,33.06,NaN,9.0
"2017-03-22 14:10:00",16921.0,4.5,4157,29.59,21.22,NaN,9.0
"2017-03-22 14:20:00",16922.0,5.65,5.19,14.82,23.12,1.0,9.0
"2017-03-22 14:30:00",16923.0,4595,4366,31.08,17.16,NaN,9.0
"2017-03-22 14:40:00",16924.0,4.4,3992,10.86,22.06,NaN,9.0
"2017-03-22 14:50:00",16925.0,6.25,5847,4412,20.04,NaN,9.0
"2017-03-22 15:00:00",16926.0,4.7,4377,1122,20.14,NaN,9.0
"2017-03-22 15:10:00",16927.0,4526,4226,354.8,19.15,NaN,9.0
"2017-03-22 15:20:00",16928.0,5.45,5.13,7113,19.12,NaN,9.0
"2017-03-22 15:30:00",16929.0,4.39,4129,11.73,19.27,NaN,9.0
"2017-03-22 15:40:00",16930.0,4465,4083,5186,22.47,NaN,9.0
"2017-03-22 15:50:00",16931.0,4.0,3753,356.5,18.57,NaN,9.0
"2017-03-22 16:00:00",16932.0,4.4,3989,20.66,23.5,NaN,9.0
"2017-03-22 16:10:00",16933.0,3263,3048,15.12,19.69,NaN,9.0
"2017-03-22 16:20:00",16934.0,5.85,5297,3345,24.27,NaN,9.0
"2017-03-22 16:30:00",16935.0,3.3,3011,8.1,22.1,NaN,9.0
"2017-03-22 16:40:00",16936.0,4.05,3696,359.8,22.08,NaN,9.0
"2017-03-22 16:50:00",16937.0,4.45,4134,6607,19.91,NaN,9.0
"2017-03-22 17:00:00",16938.0,4.35,3.63,8.97,32.12,NaN,9.0
"2017-03-22 17:10:00",16939.0,5684,5329,7703,20.24,1.0,9.0
"2017-03-22 17:20:00",16940.0,4.05,3.89,9.74,16.1,1.0,8.0
"2017-03-22 17:30:00",16941.0,4.75,4548,355.3,16.28,NaN,9.0
"2017-03-22 17:40:00",16942.0,3.55,3231,351.0,22.38,NaN,9.0
"2017-03-22 17:50:00",16943.0,4.75,4423,1537,21.24,1.0,9.0
"2017-03-22 18:00:00",16944.0,3.85,3513,355.8,23.35,NaN,9.0
"2017-03-22 18:10:00",16945.0,4789,4.57,348.4,15.91,NaN,9.0
"2017-03-22 18:20:00",16946.0,4.4,4.11,355.3,20.28,NaN,9.0
"2017-03-22 18:30:00",16947.0,5.15,4932,929,16.66,1.0,9.0
"2017-03-22 18:40:00",16948.0,5.35,5112,354.4,15.74,NaN,9.0
"2017-03-22 18:50:00",16949.0,4.35,4219,94,14.06,1.0,9.0
"2017-03-22 19:00:00",16950.0,4.0,3.67,355.8,22.69,NaN,9.0
"2017-03-22 19:10:00",16951.0,5153,4961,358.1,14.79,NaN,9.0
"2017-03-22 19:20:00",16952.0,4.2,4018,342.6,15.99,NaN,9.0
"2017-03-22 19:30:00",16953.0,4.95,4561,344.5,20.94,NaN,9.0
"2017-03-22 19:40:00",16954.0,5.0,4781,356.3,16.51,NaN,9.0
"2017-03-22 19:50:00",16955.0,3.55,3459,354.9,11.6,NaN,7.0
"2017-03-22 20:00:00",16956.0,4.55,4.35,352.0,16.11,NaN,8.0
"2017-03-22 20:10:00",16957.0,4211,4035,355.8,15.18,NaN,9.0
"2017-03-22 20:20:00",16958.0,3.75,3.51,983,19.43,NaN,8.0
"2017-03-22 20:30:00",16959.0,4.15,3921,4846,19.04,1.0,8.0
"2017-03-22 20:40:00",16960.0,5.3,4942,354.2,19.98,NaN,9.0
"2017-03-22 20:50:00",16961.0,4.5,4312,355.8,15.25,NaN,9.0
"2017-03-22 21:00:00",16962.0,5.4,5229,356.8,13.29,NaN,9.0
"2017-03-22 21:10:00",16963.0,5132,4.88,347.3,17.47,NaN,8.0
"2017-03-22 21:20:00",16964.0,4.8,4.58,360.0,15.5,NaN,9.0
"2017-03-22 21:30:00",16965.0,4.05,3822,355.1,16.63,NaN,9.0
"2017-03-22 21:40:00",16966.0,4.05,3863,2497,15.58,NaN,9.0
"2017-03-22 21:50:00",16967.0,5.0,4732,6719,18.29,NaN,9.0
"2017-03-22 22:00:00",16968.0,4.3,3863,7928,23.81,NaN,9.0
"2017-03-22 22:10:00",16969.0,4426,4124,359.2,21.18,1.0,9.0
"2017-03-22 22:20:00",16970.0,5.35,5133,353.5,15.9,NaN,9.0
"2017-03-22 22:30:00",16971.0,4.8,4506,358.0,20.06,1.0,9.0
"2017-03-22 22:40:00",16972.0,4.6,4467,352.7,13.75,1.0,9.0
"2017-03-22 22:50:00",16973.0,4.9,4549,348.8,21.12,NaN,9.0
"2017-03-22 23:00:00",16974.0,4.45,4148,7277,19.44,NaN,9.0
"2017-03-22 23:10:00",16975.0,5237,5062,358.5,14.4,NaN,9.0
"2017-03-22 23:20:00",16976.0,4.3,3959,10.6,19.75,NaN,9.0
"2017-03-22 23:30:00",16977.0,5.35,5013,352.1,19.83,NaN,9.0
"2017-03-22 23:40:00",16978.0,4.6,4373,9.91,17.06,NaN,9.0
"2017-03-22 23:50:00",16979.0,4.65,4513,337.3,13.54,NaN,9.0
"2017-03-23 00:00:00",16980.0,5.45,5163,326.2,17.62,NaN,9.0
"2017-03-23 00:10:00",16981.0,3579,3525,348.9,8.54,NaN,9.0
"2017-03-23 00:20:00",16982.0,4.3,4044,340.7,19.25,NaN,9.0
"2017-03-23 00:30:00",16983.0,3.4,3279,355.2,12.78,NaN,9.0
"2017-03-23 00:40:00",16984.0,4.9,4656,351.9,17.61,NaN,9.0
"2017-03-23 00:50:00",16985.0,4.25,4043,313,15.98,NaN,9.0
"2017-03-23 01:00:00",16986.0,5.25,5021,338.4,16.92,2.0,9.0
"2017-03-23 01:10:00",16987.0,3.16,2991,350.6,16.74,NaN,9.0
"2017-03-23 01:20:00",16988.0,5.15,4866,344.7,18.04,NaN,9.0
"2017-03-23 01:30:00",16989.0,3.65,3508,336.7,15.6,NaN,8.0
"2017-03-23 01:40:00",16990.0,4.95,4794,354.0,14.38,1.0,9.0
"2017-03-23 01:50:00",16991.0,5.2,4836,353.7,20.34,NaN,9.0
"2017-03-23 02:00:00",16992.0,4.15,3999,353.5,14.26,NaN,9.0
"2017-03-23 02:10:00",16993.0,3.63,3507,342.4,14.54,NaN,9.0
"2017-03-23 02:20:00",16994.0,3.5,3369,355.1,14.43,NaN,9.0
"2017-03-23 02:30:00",16995.0,4.75,4427,355.2,20.6,NaN,9.0
"2017-03-23 02:40:00",16996.0,3.85,3484,9.82,21.62,NaN,9.0
"2017-03-23 02:50:00",16997.0,4.5,3965,350.7,27.21,NaN,9.0
"2017-03-23 03:00:00",16998.0,3.3,3181,349.8,14.61,NaN,8.0
"2017-03-23 03:10:00",16999.0,5432,5187,4395,16.73,NaN,9.0
"2017-03-23 03:20:00",17000.0,4.75,4537,6648,16.27,NaN,9.0
"2017-03-23 03:30:00",17001.0,4.55,4356,7979,15.87,NaN,9.0
"2017-03-23 03:40:00",17002.0,5.15,4975,10.69,14.92,1.0,9.0
"2017-03-23 03:50:00",17003.0,4.25,3833,338.3,23.38,NaN,9.0
"2017-03-23 04:00:00",17004.0,4.75,4504,332.7,17.97,NaN,9.0
"2017-03-23 04:20:00",17005.0,5.0,4.39,339.4,26.75,NaN,9.0
"2017-03-23 04:30:00",17006.0,3.85,3553,2.88,18.83,NaN,9.0
"2017-03-23 04:40:00",17007.0,3.85,3707,340.3,13.5,NaN,9.0
"2017-03-23 04:50:00",17008.0,3.75,3629,358.9,14.16,NaN,9.0
"2017-03-23 05:00:00",17009.0,4.85,4522,348.4,20.54,NaN,9.0
"2017-03-23 05:10:00",17010.0,3.9,3643,356.4,19.19,NaN,9.0
"2017-03-23 05:20:00",17011.0,5158,4889,348.3,17.48,NaN,9.0
"2017-03-23 05:30:00",17012.0,4.4,3728,338.6,30.03,NaN,8.0
"2017-03-23 05:40:00",17013.0,4.75,4257,5308,25.44,NaN,9.0
"2017-03-23 05:50:00",17014.0,6.0,5422,12.16,24.5,NaN,9.0
"2017-03-23 06:00:00",17015.0,4.05,3632,3526,23.99,NaN,9.0
"2017-03-23 06:10:00",17016.0,4.2,3858,354.4,20.03,NaN,9.0
"2017-03-23 06:20:00",17017.0,4421,3125,342.4,41.48,NaN,9.0
"2017-03-23 06:30:00",17018.0,5.2,4361,352.6,31.72,NaN,9.0
"2017-03-23 06:40:00",17019.0,4.65,3896,322.8,31.8,NaN,9.0
"2017-03-23 06:50:00",17020.0,5.45,4307,286.5,36.15,NaN,9.0
"2017-03-23 07:00:00",17021.0,3.85,3181,311.5,29.24,NaN,9.0
"2017-03-23 07:10:00",17022.0,4.55,3072,251.0,42.56,NaN,9.0
"2017-03-23 07:20:00",17023.0,4263,2318,298.8,46.96,NaN,8.0
"2017-03-23 07:30:00",17024.0,4.25,1322,245.6,63.78,NaN,9.0
"2017-03-23 07:40:00",17025.0,5.1,2576,205.7,55.54,NaN,9.0
"2017-03-23 07:50:00",17026.0,5.0,1649,298.1,57.43,NaN,9.0
"2017-03-23 08:00:00",17027.0,4.45,2673,280.7,48.55,NaN,9.0
"2017-03-23 08:10:00",17028.0,5.85,4657,241.6,36.58,1.0,9.0
"2017-03-23 08:20:00",17029.0,4.1,2548,286.2,45.94,NaN,8.0
"2017-03-23 08:30:00",17030.0,4.55,3025,301.3,43.23,NaN,9.0
"2017-03-23 08:40:00",17031.0,4.65,2525,154.2,48.98,NaN,9.0
"2017-03-23 08:50:00",17032.0,4.35,3588,118.9,32.16,NaN,8.0
"2017-03-23 09:00:00",17033.0,4.25,2716,115.4,44.87,NaN,9.0
"2017-03-23 09:10:00",17034.0,5632,1226,162.0,69.73,NaN,9.0
"2017-03-23 09:20:00",17035.0,4895,1357,353.9,63.19,NaN,9.0
"2017-03-23 09:30:00",17036.0,3.7,221,253.3,65.72,NaN,9.0
"2017-03-23 09:40:00",17037.0,4.75,2408,196.3,55.43,NaN,9.0
"2017-03-23 09:50:00",17038.0,4.55,3931,232.4,29.11,NaN,8.0
"2017-03-23 10:00:00",17039.0,4.8,3.68,191.1,37.12,NaN,9.0
"2017-03-23 10:10:00",17040.0,4.27,2494,154.1,49.56,NaN,9.0
"2017-03-23 10:20:00",17041.0,5.05,2199,133.4,52.71,NaN,9.0
"2017-03-23 10:30:00",17042.0,3.4,1259,204.9,57.49,NaN,9.0
"2017-03-23 10:40:00",17043.0,4.3,3339,210.9,36.32,NaN,9.0
"2017-03-23 10:50:00",17044.0,5.2,4714,212.1,22.83,NaN,9.0
"2017-03-23 11:00:00",17045.0,5.15,4269,207.0,31.78,NaN,9.0
"2017-03-23 11:10:00",17046.0,4511,3468,199.0,35.74,NaN,9.0
"2017-03-23 11:20:00",17047.0,4.35,4045,191.1,20.33,NaN,9.0
"2017-03-23 11:30:00",17048.0,5.0,4223,150.3,28.55,NaN,9.0
"2017-03-23 11:40:00",17049.0,4.85,417,342.3,75.48,NaN,9.0
"2017-03-23 11:50:00",17050.0,4.55,4249,25.14,19.21,NaN,9.0
"2017-03-23 12:00:00",17051.0,4445,3438,12.31,38.56,1.0,8.0
"2017-03-23 12:10:00",17052.0,4526,4304,6529,16.97,NaN,9.0
"2017-03-23 12:20:00",17053.0,5.0,4116,333.0,31.25,NaN,9.0
"2017-03-23 12:30:00",17054.0,4.65,4194,356.6,24.73,NaN,8.0
"2017-03-23 12:40:00",17055.0,3.85,3424,346.3,25.57,NaN,9.0
"2017-03-23 12:50:00",17056.0,4.55,4092,354.0,25.04,NaN,8.0
"2017-03-23 13:00:00",17057.0,4.3,4.06,356.9,16.59,NaN,9.0
"2017-03-23 13:10:00",17058.0,5435,4957,4043,23.41,NaN,9.0
"2017-03-23 13:20:00",17059.0,4789,4626,333.6,13.75,NaN,9.0
"2017-03-23 13:30:00",17060.0,4.85,4645,344.8,16.21,NaN,9.0
"2017-03-23 13:40:00",17061.0,4.5,4239,345.7,19.01,NaN,9.0
"2017-03-23 13:50:00",17062.0,4.8,4614,337.9,15.52,NaN,9.0
"2017-03-23 14:00:00",17063.0,4.85,4621,345.0,17.59,1.0,9.0
"2017-03-23 14:10:00",17064.0,4.88,4573,352.1,19.81,NaN,9.0
"2017-03-23 14:20:00",17065.0,4725,4587,344.9,13.12,NaN,9.0
"2017-03-23 14:30:00",17066.0,4.9,4582,338.3,19.59,NaN,9.0
"2017-03-23 14:40:00",17067.0,4.65,4553,9.21,11.12,NaN,9.0
"2017-03-23 14:50:00",17068.0,4.6,4383,20.4,15.74,NaN,9.0
"2017-03-23 15:00:00",17069.0,4.85,4549,27.11,18.59,NaN,9.0
"2017-03-23 15:10:00",17070.0,3595,3025,14.23,30.6,NaN,7.0
"2017-03-23 15:20:00",17071.0,5158,4.22,317.7,33.62,NaN,9.0
"2017-03-23 15:30:00",17072.0,5.9,2862,342.4,55.14,NaN,9.0
"2017-03-23 15:40:00",17073.0,4.55,2.15,27.24,57.33,NaN,9.0
"2017-03-23 15:50:00",17074.0,3.9,3226,342.7,31.04,NaN,9.0
"2017-03-23 16:00:00",17075.0,5.1,4.32,339.2,31.67,1.0,9.0
"2017-03-23 16:10:00",17076.0,4305,4131,9.64,15.86,NaN,9.0
"2017-03-23 16:20:00",17077.0,4053,3756,339.1,20.12,NaN,8.0
"2017-03-23 16:30:00",17078.0,4.6,4.29,348.1,19.96,NaN,9.0
"2017-03-23 16:40:00",17079.0,3.9,3697,334.1,18.01,NaN,9.0
"2017-03-23 16:50:00",17080.0,5.65,5424,342.1,15.8,NaN,9.0
"2017-03-23 17:00:00",17081.0,5.05,4935,340.1,10.96,NaN,9.0
"2017-03-23 17:10:00",17082.0,4235,4036,342.9,17.11,NaN,9.0
"2017-03-23 17:20:00",17083.0,4.35,4295,351.5,8.85,NaN,8.0
"2017-03-23 17:30:00",17084.0,4.25,4167,9.79,11.02,NaN,9.0
"2017-03-23 17:40:00",17085.0,3.15,3088,4731,10.77,NaN,8.0
"2017-03-23 17:50:00",17086.0,5.45,5342,358.6,10.81,NaN,9.0
"2017-03-23 18:00:00",17087.0,4.45,4361,4803,10.56,NaN,9.0
"2017-03-23 18:10:00",17088.0,4.55,4482,357.7,9.43,NaN,8.0
"2017-03-23 18:20:00",17089.0,4363,4225,358.7,13.65,NaN,9.0
"2017-03-23 18:30:00",17090.0,3.95,3889,4579,9.53,NaN,9.0
"2017-03-23 18:40:00",17091.0,5.2,5004,2537,14.51,NaN,9.0
"2017-03-23 18:50:00",17092.0,4.35,4.23,353.2,12.79,NaN,9.0
"2017-03-23 19:00:00",17093.0,4.25,4138,357.4,12.46,NaN,9.0
"2017-03-23 19:10:00",17094.0,4.51,4331,1017,16.12,1.0,9.0
"2017-03-23 19:20:00",17095.0,4263,3.99,356.1,18.83,NaN,9.0
"2017-03-23 19:30:00",17096.0,4.55,4363,359.4,14.67,NaN,9.0
"2017-03-23 19:40:00",17097.0,4.15,3785,12.54,22.8,NaN,9.0
"2017-03-23 19:50:00",17098.0,4.8,4586,3056,16.24,NaN,9.0
"2017-03-23 20:00:00",17099.0,5.45,5129,10.18,19.67,1.0,9.0
"2017-03-23 20:10:00",17100.0,4.4,4089,4927,20.41,NaN,9.0
"2017-03-23 20:20:00",17101.0,4842,4466,359.3,21.97,NaN,9.0
"2017-03-23 20:30:00",17102.0,4.8,4496,195,18.78,NaN,9.0
"2017-03-23 20:40:00",17103.0,4.3,3908,2799,23.19,NaN,9.0
"2017-03-23 20:50:00",17104.0,5.9,5152,358.9,28.84,2.0,9.0
"2017-03-23 21:00:00",17105.0,4.35,4037,9.57,20.61,NaN,9.0
"2017-03-23 21:10:00",17106.0,4.98,4887,4693,10.19,NaN,9.0
"2017-03-23 21:20:00",17107.0,4.0,3.22,15.41,28.42,NaN,9.0
"2017-03-23 21:30:00",17108.0,5.05,4683,761,21.3,NaN,9.0
"2017-03-23 21:40:00",17109.0,4.2,3732,355.6,24.92,NaN,9.0
"2017-03-23 21:50:00",17110.0,3.55,3319,9.63,17.3,NaN,9.0
"2017-03-23 22:00:00",17111.0,4.0,3496,16.58,28.04,NaN,8.0
"2017-03-23 22:10:00",17112.0,3.5,3394,3024,13.74,NaN,9.0
"2017-03-23 22:20:00",17113.0,4737,4564,1758,15.45,1.0,9.0
"2017-03-23 22:30:00",17114.0,3.95,3801,14.41,14.06,NaN,9.0
"2017-03-23 22:40:00",17115.0,3.55,3.48,17.88,10.8,NaN,9.0
"2017-03-23 22:50:00",17116.0,5.45,4.7,8.7,28.51,NaN,9.0
"2017-03-23 23:00:00",17117.0,5.15,4608,10.98,25.61,NaN,9.0
"2017-03-23 23:10:00",17118.0,5.25,4834,8.94,22.21,NaN,9.0
"2017-03-23 23:20:00",17119.0,4.95,4652,7.9,19.36,NaN,8.0
"2017-03-23 23:30:00",17120.0,5185,5104,3312,9.9,NaN,9.0
"2017-03-23 23:40:00",17121.0,4.95,4577,10.89,21.66,NaN,8.0
"2017-03-23 23:50:00",17122.0,4.25,3925,15.89,22.41,1.0,9.0
"2017-03-24 00:00:00",17123.0,5.3,4965,10.95,19.84,NaN,9.0
"2017-03-24 00:10:00",17124.0,6.35,6012,13.47,17.73,NaN,9.0
"2017-03-24 00:20:00",17125.0,4368,4121,7834,18.25,NaN,9.0
"2017-03-24 00:30:00",17126.0,4.55,4127,3501,23.44,NaN,8.0
"2017-03-24 00:40:00",17127.0,4.2,3816,355.9,21.9,NaN,9.0
"2017-03-24 00:50:00",17128.0,4.65,4435,358.4,16.04,NaN,9.0
"2017-03-24 01:00:00",17129.0,4.25,4092,357.6,14.81,NaN,9.0
"2017-03-24 01:10:00",17130.0,4.8,4572,352.3,17.22,NaN,9.0
"2017-03-24 01:20:00",17131.0,4263,4158,351.7,11.69,NaN,9.0
"2017-03-24 01:30:00",17132.0,4.85,4605,3177,17.26,NaN,9.0
"2017-03-24 01:40:00",17133.0,4.8,4517,2453,18.14,NaN,9.0
"2017-03-24 01:50:00",17134.0,3.9,3309,355.8,29.9,NaN,9.0
"2017-03-24 02:00:00",17135.0,4.25,4023,358.4,17.75,NaN,9.0
"2017-03-24 02:10:00",17136.0,3.8,3667,357.5,14.76,NaN,9.0
"2017-03-24 02:20:00",17137.0,4.6,4461,355.8,12.99,NaN,9.0
"2017-03-24 02:30:00",17138.0,2.9,2813,354.0,12.13,NaN,7.0
"2017-03-24 02:40:00",17139.0,4.85,4518,350.2,20.12,NaN,9.0
"2017-03-24 02:50:00",17140.0,4.15,4047,353.5,11.74,NaN,9.0
"2017-03-24 03:00:00",17141.0,4.55,4253,349.7,20.16,NaN,9.0
"2017-03-24 03:10:00",17142.0,4775,4606,343.5,14.86,NaN,9.0
"2017-03-24 03:20:00",17143.0,4947,4806,357.8,13.34,NaN,9.0
"2017-03-24 03:30:00",17144.0,3.9,3634,346.8,20.62,NaN,9.0
"2017-03-24 03:40:00",17145.0,4.8,4505,345.7,19.57,NaN,9.0
"2017-03-24 03:50:00",17146.0,4.25,4121,358.1,13.75,NaN,9.0
"2017-03-24 04:00:00",17147.0,4.75,4278,346.5,24.9,NaN,9.0
"2017-03-24 04:10:00",17148.0,3.94,3719,353.4,17.7,NaN,9.0
"2017-03-24 04:30:00",17149.0,4263,4.07,343.6,16.31,NaN,9.0
"2017-03-24 04:40:00",17150.0,4.4,4314,343.0,10.44,NaN,8.0
"2017-03-24 04:50:00",17151.0,4.2,4023,346.4,15.79,NaN,8.0
"2017-03-24 05:00:00",17152.0,6.0,5791,334.9,15.12,1.0,9.0
"2017-03-24 05:10:00",17153.0,5215,5036,340.3,15.01,1.0,9.0
"2017-03-24 05:20:00",17154.0,4.4,4184,335.9,17.49,NaN,9.0
"2017-03-24 05:30:00",17155.0,4421,4191,335.6,17.46,NaN,9.0
"2017-03-24 05:40:00",17156.0,4.8,4571,340.6,17.25,NaN,9.0
"2017-03-24 05:50:00",17157.0,4.1,4019,337.7,10.52,NaN,9.0
"2017-03-24 06:00:00",17158.0,4.4,4346,341.1,7743,NaN,9.0
"2017-03-24 06:10:00",17159.0,3795,3387,358.0,24.5,NaN,9.0
"2017-03-24 06:20:00",17160.0,4.95,4605,358.5,20.86,NaN,9.0
"2017-03-24 06:30:00",17161.0,5263,5038,347.1,16.77,2.0,9.0
"2017-03-24 06:40:00",17162.0,4.65,4488,353.6,14.75,NaN,9.0
"2017-03-24 06:50:00",17163.0,4.95,4774,344.1,14.91,NaN,9.0
"2017-03-24 07:00:00",17164.0,3.4,3191,341.4,17.96,NaN,9.0
"2017-03-24 07:10:00",17165.0,4.1,3872,348.2,17.6,NaN,9.0
"2017-03-24 07:20:00",17166.0,5.1,4918,347.8,14.93,NaN,9.0
"2017-03-24 07:30:00",17167.0,3.6,3322,356.4,21.37,NaN,8.0
"2017-03-24 07:40:00",17168.0,3.75,3498,350.3,20.46,NaN,8.0
"2017-03-24 07:50:00",17169.0,3.95,3683,338.5,20.52,NaN,9.0
"2017-03-24 08:00:00",17170.0,4.7,4439,354.4,19.09,1.0,9.0
"2017-03-24 08:10:00",17171.0,3.45,3257,6726,16.59,NaN,8.0
"2017-03-24 08:20:00",17172.0,4.0,3903,14.18,11.95,NaN,8.0
"2017-03-24 08:30:00",17173.0,5158,4893,11.39,17.85,NaN,9.0
"2017-03-24 08:40:00",17174.0,4.35,4103,1.86,18.33,NaN,9.0
"2017-03-24 08:50:00",17175.0,4.4,4213,358.1,16.27,NaN,8.0
"2017-03-24 09:00:00",17176.0,4.45,4.22,7.79,16.98,NaN,9.0
"2017-03-24 09:10:00",17177.0,4.5,4299,20.55,17.13,1.0,9.0
"2017-03-24 09:20:00",17178.0,4.6,4428,8.17,15.66,1.0,9.0
"2017-03-24 09:30:00",17179.0,5316,4949,18.29,20.72,NaN,9.0
"2017-03-24 09:40:00",17180.0,5.2,4998,33.9,15.15,NaN,9.0
"2017-03-24 09:50:00",17181.0,4.45,4181,43.33,19.91,1.0,9.0
"2017-03-24 10:00:00",17182.0,3.8,3523,63.35,19.55,NaN,9.0
"2017-03-24 10:10:00",17183.0,4.75,4395,65.59,21.59,NaN,9.0
"2017-03-24 10:20:00",17184.0,5.0,4754,66.6,17.51,NaN,9.0
"2017-03-24 10:30:00",17185.0,4368,3.86,75.54,26.9,NaN,9.0
"2017-03-24 10:40:00",17186.0,3.9,3727,84.6,16.61,NaN,9.0
"2017-03-24 10:50:00",17187.0,4.65,4385,78.02,18.35,NaN,9.0
"2017-03-24 11:00:00",17188.0,3.6,3413,83.3,14.89,NaN,9.0
"2017-03-24 11:10:00",17189.0,4.13,3936,81.3,16.65,NaN,9.0
"2017-03-24 11:20:00",17190.0,3.9,3674,75.11,17.98,NaN,9.0
"2017-03-24 11:30:00",17191.0,4632,4563,73.7,9.59,NaN,9.0
"2017-03-24 11:40:00",17192.0,4.4,4094,80.7,20.26,NaN,9.0
"2017-03-24 11:50:00",17193.0,4.95,4811,71.74,12.88,NaN,9.0
"2017-03-24 12:00:00",17194.0,5.55,5435,69.94,11.06,NaN,9.0
"2017-03-24 12:10:00",17195.0,4.3,4173,72.82,12.85,NaN,8.0
"2017-03-24 12:20:00",17196.0,4.4,4143,78.28,18.59,NaN,9.0
"2017-03-24 12:30:00",17197.0,4316,4.21,55.45,12.37,NaN,9.0
"2017-03-24 12:40:00",17198.0,4.4,4337,63.79,8.65,NaN,9.0
"2017-03-24 12:50:00",17199.0,5.2,5.0,77.42,15.08,NaN,9.0
"2017-03-24 13:00:00",17200.0,4.85,4706,74.43,13.63,NaN,9.0
"2017-03-24 13:10:00",17201.0,4.65,4473,76.26,15.8,1.0,9.0
"2017-03-24 13:20:00",17202.0,5.0,4778,73.54,17.08,1.0,8.0
"2017-03-24 13:30:00",17203.0,5.0,4815,69.99,14.38,NaN,9.0
"2017-03-24 13:40:00",17204.0,3.75,3634,61.73,13.88,NaN,8.0
"2017-03-24 13:50:00",17205.0,3.9,3794,62.3,12.69,NaN,9.0
"2017-03-24 14:00:00",17206.0,3.85,3786,54.76,9.07,NaN,9.0
"2017-03-24 14:10:00",17207.0,4.65,4564,51.14,10.73,NaN,9.0
"2017-03-24 14:20:00",17208.0,4.55,4358,44.15,16.2,NaN,8.0
"2017-03-24 14:30:00",17209.0,2684,2.61,33.67,11.54,NaN,9.0
"2017-03-24 14:40:00",17210.0,3.75,3657,24.95,11.41,NaN,9.0
"2017-03-24 14:50:00",17211.0,5.6,5477,13.68,11.4,NaN,9.0
"2017-03-24 15:00:00",17212.0,4.0,3869,358.6,13.53,NaN,8.0
"2017-03-24 15:10:00",17213.0,5145,5007,359.0,12.59,NaN,9.0
"2017-03-24 15:20:00",17214.0,4.3,4193,2813,12.44,NaN,9.0
"2017-03-24 15:30:00",17215.0,4.05,3946,8.88,12.29,NaN,9.0
"2017-03-24 15:40:00",17216.0,5.25,5015,6272,16.71,NaN,9.0
"2017-03-24 15:50:00",17217.0,6.05,5.8,4846,15.62,NaN,9.0
"2017-03-24 16:00:00",17218.0,4.25,4047,11.59,17.27,NaN,9.0
"2017-03-24 16:10:00",17219.0,4.76,4509,355.8,18.12,NaN,9.0
"2017-03-24 16:20:00",17220.0,3.65,3498,344.3,16.09,NaN,8.0
"2017-03-24 16:30:00",17221.0,4526,4268,341.9,17.76,NaN,8.0
"2017-03-24 16:40:00",17222.0,3.25,3094,338.3,16.35,NaN,9.0
"2017-03-24 16:50:00",17223.0,4.25,4143,337.8,11.52,NaN,9.0
"2017-03-24 17:00:00",17224.0,5.1,4897,334.7,15.75,NaN,9.0
"2017-03-24 17:10:00",17225.0,4.46,4248,346.0,17.21,NaN,9.0
"2017-03-24 17:20:00",17226.0,4.55,4.44,344.6,11.6,NaN,9.0
"2017-03-24 17:30:00",17227.0,4632,4319,349.6,19.89,NaN,9.0
"2017-03-24 17:40:00",17228.0,4.25,3787,343.8,24.64,NaN,9.0
"2017-03-24 17:50:00",17229.0,4.55,4361,349.3,16.5,1.0,9.0
"2017-03-24 18:00:00",17230.0,4.65,4.47,609,15.12,NaN,9.0
"2017-03-24 18:10:00",17231.0,3585,3352,4922,19.05,NaN,8.0
"2017-03-24 18:20:00",17232.0,5.05,4816,9.35,16.55,NaN,9.0
"2017-03-24 18:30:00",17233.0,4.7,4342,8.31,20.6,NaN,9.0
"2017-03-24 18:40:00",17234.0,4.4,3436,350.9,36.96,NaN,9.0
"2017-03-24 18:50:00",17235.0,4.65,4421,354.9,16.56,NaN,9.0
"2017-03-24 19:00:00",17236.0,4.15,3999,359.7,14.64,NaN,8.0
"2017-03-24 19:10:00",17237.0,4.97,4464,4535,24.53,NaN,9.0
"2017-03-24 19:20:00",17238.0,4.0,3639,7366,22.43,NaN,9.0
"2017-03-24 19:30:00",17239.0,4.1,3.27,17.29,32.59,NaN,9.0
"2017-03-24 19:40:00",17240.0,4.9,4.68,354.8,17.16,1.0,9.0
"2017-03-24 19:50:00",17241.0,4.15,3956,358.9,16.14,NaN,9.0
"2017-03-24 20:00:00",17242.0,4.35,4148,2963,16.07,NaN,9.0
"2017-03-24 20:10:00",17243.0,5.14,4805,11.43,20.15,NaN,8.0
"2017-03-24 20:20:00",17244.0,5.35,4865,7393,24.38,1.0,9.0
"2017-03-24 20:30:00",17245.0,4211,3.73,15.23,25.1,NaN,9.0
"2017-03-24 20:40:00",17246.0,3.8,3435,10.97,23.16,NaN,9.0
"2017-03-24 20:50:00",17247.0,5.05,4757,13.17,18.52,NaN,9.0
"2017-03-24 21:00:00",17248.0,4.65,4043,18.14,27.76,NaN,9.0
"2017-03-24 21:10:00",17249.0,5.5,4582,5656,32.26,NaN,9.0
"2017-03-24 21:20:00",17250.0,3.55,3368,5732,16.89,NaN,9.0
"2017-03-24 21:30:00",17251.0,5789,5205,356.7,25.74,1.0,9.0
"2017-03-24 21:40:00",17252.0,3.7,3618,355.6,11.46,NaN,9.0
"2017-03-24 21:50:00",17253.0,4.4,3.21,351.8,41.05,NaN,8.0
"2017-03-24 22:00:00",17254.0,4.9,4556,356.8,20.36,NaN,9.0
"2017-03-24 22:10:00",17255.0,4005,3685,353.9,21.71,NaN,9.0
"2017-03-24 22:20:00",17256.0,4.45,3952,357.6,25.71,NaN,8.0
"2017-03-24 22:30:00",17257.0,3675,3287,3.2,23.55,NaN,9.0
"2017-03-24 22:40:00",17258.0,4795,4076,17.61,29.75,NaN,8.0
"2017-03-24 22:50:00",17259.0,4.0,3389,13.77,29.2,NaN,9.0
"2017-03-24 23:00:00",17260.0,4.0,3763,21.63,17.65,NaN,8.0
"2017-03-24 23:10:00",17261.0,4665,4492,14.3,14.79,NaN,9.0
"2017-03-24 23:20:00",17262.0,4.2,4074,8.87,14.05,1.0,8.0
"2017-03-24 23:30:00",17263.0,4947,4427,16.61,26.28,1.0,9.0
"2017-03-24 23:40:00",17264.0,3.8,3346,12.04,25.03,NaN,9.0
"2017-03-24 23:50:00",17265.0,4.25,3.82,28.11,25.1,NaN,9.0
"2017-03-25 00:00:00",17266.0,4.8,4526,13.76,18.86,NaN,9.0
"2017-03-25 00:10:00",17267.0,4.1,3251,19.61,34.97,NaN,9.0
"2017-03-25 00:20:00",17268.0,4.45,4274,5969,15.72,NaN,9.0
"2017-03-25 00:30:00",17269.0,4.8,4082,27.1,29.71,NaN,9.0
"2017-03-25 00:40:00",17270.0,5195,4845,20.44,21.02,1.0,9.0
"2017-03-25 00:50:00",17271.0,4.8,4477,25.04,20.48,NaN,9.0
"2017-03-25 01:00:00",17272.0,3.86,3556,11.39,22.15,NaN,9.0
"2017-03-25 01:10:00",17273.0,4.4,3969,40.21,24.04,NaN,9.0
"2017-03-25 01:20:00",17274.0,5.4,5185,22.63,16.16,1.0,9.0
"2017-03-25 01:30:00",17275.0,5263,4934,25.85,20.25,1.0,9.0
"2017-03-25 01:40:00",17276.0,3.85,3594,26.85,19.27,NaN,9.0
"2017-03-25 01:50:00",17277.0,4.15,3.85,22.7,21.24,NaN,9.0
"2017-03-25 02:00:00",17278.0,5.2,4782,21.63,22.38,NaN,9.0
"2017-03-25 02:10:00",17279.0,4.46,4256,35.66,17.32,1.0,9.0
"2017-03-25 02:20:00",17280.0,4.25,3948,35.22,20.5,NaN,9.0
"2017-03-25 02:30:00",17281.0,3.65,3309,43.73,24.13,NaN,7.0
"2017-03-25 02:40:00",17282.0,4.2,4048,41.18,13.79,NaN,9.0
"2017-03-25 02:50:00",17283.0,4.65,4415,53.01,17.29,NaN,9.0
"2017-03-25 03:00:00",17284.0,5.24,5081,44.76,13.39,NaN,9.0
"2017-03-25 03:10:00",17285.0,4485,4131,33.82,22.19,NaN,9.0
"2017-03-25 03:20:00",17286.0,4.9,4581,32.7,20.13,NaN,9.0
"2017-03-25 03:30:00",17287.0,4.65,4328,28.74,20.23,NaN,9.0
"2017-03-25 03:40:00",17288.0,4.8,4634,14.68,14.28,NaN,9.0
"2017-03-25 03:50:00",17289.0,4.0,3787,20.4,17.21,NaN,9.0
"2017-03-25 04:00:00",17290.0,4.9,4.59,26.92,18.78,NaN,9.0
"2017-03-25 04:10:00",17291.0,3965,3803,10.75,15.11,NaN,9.0
"2017-03-25 04:20:00",17292.0,4.25,4135,1959,11.54,NaN,9.0
"2017-03-25 04:30:00",17293.0,5.15,4904,8.03,17.7,1.0,9.0
"2017-03-25 04:40:00",17294.0,4.3,4022,2363,19.0,NaN,9.0
"2017-03-25 04:50:00",17295.0,5.95,5793,11.1,12.49,NaN,9.0
"2017-03-25 05:00:00",17296.0,4.55,4426,8.06,12.71,NaN,9.0
"2017-03-25 05:10:00",17297.0,4565,4252,350.1,20.68,NaN,9.0
"2017-03-25 05:20:00",17298.0,4.9,4198,349.5,29.08,NaN,9.0
"2017-03-25 05:30:00",17299.0,5105,3546,32.19,42.34,NaN,9.0
"2017-03-25 05:40:00",17300.0,3.05,514,283.3,66.06,NaN,9.0
"2017-03-25 05:50:00",17301.0,4.65,2927,313.7,44.1,NaN,9.0
"2017-03-25 06:00:00",17302.0,4.5,2629,334.5,45.23,NaN,9.0
"2017-03-25 06:10:00",17303.0,5.2,3658,324.7,43.0,NaN,9.0
"2017-03-25 06:20:00",17304.0,4.65,3646,281.8,35.7,NaN,8.0
"2017-03-25 06:30:00",17305.0,4.3,2639,291.9,46.41,NaN,9.0
"2017-03-25 06:40:00",17306.0,4.5,4234,153.0,18.7,NaN,9.0
"2017-03-25 06:50:00",17307.0,4.55,2738,154.0,49.82,NaN,9.0
"2017-03-25 07:00:00",17308.0,2.8,304,129.3,63.98,NaN,6.0
"2017-03-25 07:10:00",17309.0,3.8,2331,145.4,45.05,NaN,8.0
"2017-03-25 07:20:00",17310.0,4.55,4217,253.8,20.79,NaN,9.0
"2017-03-25 07:30:00",17311.0,4842,4636,259.0,16.28,NaN,9.0
"2017-03-25 07:40:00",17312.0,3.85,2.03,300.3,52.83,NaN,9.0
"2017-03-25 07:50:00",17313.0,5.95,3227,19.97,53.41,NaN,9.0
"2017-03-25 08:00:00",17314.0,5.2,2906,327.9,52.44,NaN,9.0
"2017-03-25 08:10:00",17315.0,4795,4314,88.2,24.35,NaN,9.0
"2017-03-25 08:20:00",17316.0,5.1,4284,120.9,30.74,NaN,9.0
"2017-03-25 08:30:00",17317.0,4105,3636,198.2,25.12,NaN,9.0
"2017-03-25 08:40:00",17318.0,5.8,3.59,198.2,47.43,NaN,9.0
"2017-03-25 08:50:00",17319.0,4.5,233,92.8,70.55,NaN,9.0
"2017-03-25 09:00:00",17320.0,5165,4825,299.9,19.71,NaN,9.0
"2017-03-25 09:10:00",17321.0,4.95,3507,335.7,42.62,NaN,9.0
"2017-03-25 09:20:00",17322.0,4.65,4484,294.2,15.29,1.0,9.0
"2017-03-25 09:30:00",17323.0,4526,4.19,303.0,21.5,NaN,9.0
"2017-03-25 09:40:00",17324.0,2.7,2607,316.2,11.16,NaN,8.0
"2017-03-25 09:50:00",17325.0,4.85,4704,304.7,13.71,NaN,9.0
"2017-03-25 10:00:00",17326.0,4.15,4.06,313.9,10.68,NaN,9.0
"2017-03-25 10:10:00",17327.0,4535,4462,360.0,10.28,1.0,9.0
"2017-03-25 10:20:00",17328.0,3.9,3648,352.0,19.54,NaN,9.0
"2017-03-25 10:30:00",17329.0,4053,3918,354.1,13.14,NaN,9.0
"2017-03-25 10:40:00",17330.0,5.35,5185,21.99,14.21,1.0,9.0
"2017-03-25 10:50:00",17331.0,4.65,4538,26.58,11.6,NaN,9.0
"2017-03-25 11:00:00",17332.0,4.55,4.51,42.71,7397,NaN,9.0
"2017-03-25 11:10:00",17333.0,5.5,5424,39.53,9.51,1.0,9.0
"2017-03-25 11:20:00",17334.0,5.45,5245,37.81,14.91,NaN,9.0
"2017-03-25 11:30:00",17335.0,5.7,5483,26.02,15.39,NaN,9.0
"2017-03-25 11:40:00",17336.0,4.5,4356,41.74,14.12,NaN,9.0
"2017-03-25 11:50:00",17337.0,4.95,4895,65.89,8.12,NaN,9.0
"2017-03-25 12:00:00",17338.0,5.1,5006,60.19,10.7,NaN,9.0
"2017-03-25 12:10:00",17339.0,5.5,5416,70.0,9.99,1.0,9.0
"2017-03-25 12:20:00",17340.0,4.15,4017,41.53,12.96,NaN,9.0
"2017-03-25 12:30:00",17341.0,4.2,4054,43.39,13.93,NaN,9.0
"2017-03-25 12:40:00",17342.0,3.85,3718,40.08,14.25,NaN,9.0
"2017-03-25 12:50:00",17343.0,4.7,4595,25.36,12.12,1.0,9.0
"2017-03-25 13:00:00",17344.0,4.3,4137,12.98,13.64,NaN,9.0
"2017-03-25 13:10:00",17345.0,5.4,5276,7819,11.94,NaN,9.0
"2017-03-25 13:20:00",17346.0,4.1,3912,331.0,17.35,1.0,8.0
"2017-03-25 13:30:00",17347.0,4.65,4533,353.3,12.54,NaN,9.0
"2017-03-25 13:40:00",17348.0,5.25,5149,9.16,10.38,NaN,9.0
"2017-03-25 13:50:00",17349.0,3.95,3.73,14.2,18.15,NaN,9.0
"2017-03-25 14:00:00",17350.0,4.6,4495,11.61,10.95,NaN,9.0
"2017-03-25 14:10:00",17351.0,4.9,4733,21.56,14.59,NaN,9.0
"2017-03-25 14:20:00",17352.0,3.8,3701,15.93,11.67,NaN,7.0
"2017-03-25 14:40:00",17353.0,4263,4205,22.27,8.91,NaN,9.0
"2017-03-25 14:50:00",17354.0,3.7,3571,23.51,13.96,NaN,9.0
"2017-03-25 15:00:00",17355.0,3.95,3861,13.18,11.22,NaN,9.0
"2017-03-25 15:10:00",17356.0,4.1,3981,20.98,12.74,NaN,8.0
"2017-03-25 15:20:00",17357.0,3.85,3.59,17.65,19.4,NaN,9.0
"2017-03-25 15:30:00",17358.0,4.6,4447,8.06,14.39,NaN,9.0
"2017-03-25 15:40:00",17359.0,4316,4226,22.46,10.39,NaN,9.0
"2017-03-25 15:50:00",17360.0,4.65,4503,353.7,14.03,NaN,9.0
"2017-03-25 16:00:00",17361.0,3.7,3575,3442,14.1,NaN,9.0
"2017-03-25 16:10:00",17362.0,4.35,4162,9.14,15.06,NaN,9.0
"2017-03-25 16:20:00",17363.0,4.7,4492,8.46,16.59,NaN,9.0
"2017-03-25 16:30:00",17364.0,3.35,3251,345.4,13.2,NaN,9.0
"2017-03-25 16:40:00",17365.0,4.0,3844,3121,15.6,NaN,9.0
"2017-03-25 16:50:00",17366.0,4.1,4018,12.07,10.85,NaN,8.0
"2017-03-25 17:00:00",17367.0,4.8,4613,11.65,15.17,NaN,9.0
"2017-03-25 17:10:00",17368.0,4635,4492,915,13.88,NaN,9.0
"2017-03-25 17:20:00",17369.0,3.55,3493,1257,9.15,NaN,9.0
"2017-03-25 17:30:00",17370.0,4.3,4162,2435,14.14,NaN,9.0
"2017-03-25 17:40:00",17371.0,4421,4.17,14.59,18.25,NaN,9.0
"2017-03-25 17:50:00",17372.0,5.05,4661,16.57,21.33,NaN,9.0
"2017-03-25 18:00:00",17373.0,4.4,4328,359.1,10.13,NaN,8.0
"2017-03-25 18:10:00",17374.0,4.85,4726,2404,12.94,2.0,9.0
"2017-03-25 18:20:00",17375.0,4.3,4204,11.09,11.17,NaN,9.0
"2017-03-25 18:30:00",17376.0,4.45,4367,10.08,10.76,NaN,9.0
"2017-03-25 18:40:00",17377.0,4.0,3.83,351.8,16.25,NaN,9.0
"2017-03-25 18:50:00",17378.0,4.75,4628,832,12.3,NaN,9.0
"2017-03-25 19:00:00",17379.0,4.1,4061,22.01,7485,NaN,9.0
"2017-03-25 19:10:00",17380.0,5.6,5.47,25.51,12.05,NaN,9.0
"2017-03-25 19:20:00",17381.0,3.6,3334,8.99,19.08,NaN,9.0
"2017-03-25 19:30:00",17382.0,4.65,4482,9.59,14.18,NaN,9.0
"2017-03-25 19:40:00",17383.0,4947,4771,12.9,14.87,NaN,9.0
"2017-03-25 19:50:00",17384.0,5.9,5792,39.23,10.94,1.0,9.0
"2017-03-25 20:00:00",17385.0,5.05,4971,35.8,9.63,NaN,9.0
"2017-03-25 20:10:00",17386.0,6005,5682,13.94,18.31,NaN,9.0
"2017-03-25 20:20:00",17387.0,4.95,4.64,358.1,19.23,NaN,9.0
"2017-03-25 20:30:00",17388.0,4.15,3813,31.34,22.49,NaN,9.0
"2017-03-25 20:40:00",17389.0,3263,3.12,24.95,15.56,NaN,9.0
"2017-03-25 20:50:00",17390.0,4.1,3732,7853,21.71,NaN,9.0
"2017-03-25 21:00:00",17391.0,4.15,3899,6045,19.41,NaN,9.0
"2017-03-25 21:10:00",17392.0,4.46,4226,352.1,18.07,NaN,9.0
"2017-03-25 21:20:00",17393.0,5.25,5014,344.6,16.29,NaN,9.0
"2017-03-25 21:30:00",17394.0,4.75,4632,336.2,12.45,NaN,9.0
"2017-03-25 21:40:00",17395.0,6158,5814,346.6,18.64,NaN,9.0
"2017-03-25 21:50:00",17396.0,3.2,3133,358.0,10.51,NaN,9.0
"2017-03-25 22:00:00",17397.0,5.35,5008,22.07,20.49,1.0,9.0
"2017-03-25 22:10:00",17398.0,5.1,4795,59.32,18.78,NaN,9.0
"2017-03-25 22:20:00",17399.0,4.8,4505,17.69,19.59,NaN,9.0
"2017-03-25 22:30:00",17400.0,4.95,4797,23.69,13.86,NaN,9.0
"2017-03-25 22:40:00",17401.0,5.15,4896,47.2,17.98,1.0,9.0
"2017-03-25 22:50:00",17402.0,5.4,5147,42.01,17.1,NaN,9.0
"2017-03-25 23:00:00",17403.0,4.55,4416,37.18,12.05,NaN,9.0
"2017-03-25 23:10:00",17404.0,5.45,5187,27.99,17.8,1.0,9.0
"2017-03-25 23:20:00",17405.0,3.7,3.6,1748,10.29,NaN,9.0
"2017-03-25 23:30:00",17406.0,4.65,4457,6185,16.51,1.0,9.0
"2017-03-25 23:40:00",17407.0,4.0,3878,19.76,13.06,NaN,9.0
"2017-03-25 23:50:00",17408.0,5.2,5009,20.5,15.14,NaN,9.0
"2017-03-26 00:00:00",17409.0,4.7,4.57,18.49,12.4,NaN,9.0
"2017-03-26 00:10:00",17410.0,5.1,4948,9.03,13.61,NaN,9.0
"2017-03-26 00:20:00",17411.0,4.6,4536,9.61,8.78,NaN,8.0
"2017-03-26 00:30:00",17412.0,3.4,3293,353.8,12.47,NaN,9.0
"2017-03-26 00:40:00",17413.0,3737,3574,349.1,16.89,1.0,9.0
"2017-03-26 00:50:00",17414.0,4.8,4678,12.59,12.58,NaN,9.0
"2017-03-26 01:00:00",17415.0,4.6,4452,359.7,14.16,NaN,9.0
"2017-03-26 01:10:00",17416.0,4.49,4372,352.3,13.14,1.0,9.0
"2017-03-26 01:20:00",17417.0,5.0,4.89,341.0,12.01,1.0,9.0
"2017-03-26 01:30:00",17418.0,3.9,3802,351.9,12.53,NaN,9.0
"2017-03-26 01:40:00",17419.0,4316,4174,342.0,13.88,NaN,9.0
"2017-03-26 01:50:00",17420.0,5.05,4852,1.09,16.04,1.0,9.0
"2017-03-26 02:00:00",17421.0,5.35,5135,12.37,15.84,NaN,9.0
"2017-03-26 02:10:00",17422.0,4.75,4637,20.61,11.84,NaN,9.0
"2017-03-26 02:20:00",17423.0,4.6,4.52,19.17,10.67,2.0,8.0
"2017-03-26 02:30:00",17424.0,4.15,4056,10.46,10.88,NaN,9.0
"2017-03-26 02:40:00",17425.0,3947,3858,11.37,11.89,NaN,8.0
"2017-03-26 02:50:00",17426.0,3.1,3026,10.93,11.17,NaN,8.0
"2017-03-26 03:00:00",17427.0,3.75,3615,19.41,14.96,NaN,9.0
"2017-03-26 03:10:00",17428.0,4.86,4738,18.38,12.86,1.0,9.0
"2017-03-26 03:20:00",17429.0,5.35,5108,12.79,15.9,NaN,9.0
"2017-03-26 03:30:00",17430.0,4.5,4352,26.32,14.31,NaN,8.0
"2017-03-26 03:40:00",17431.0,4421,4379,10.71,7931,1.0,9.0
"2017-03-26 03:50:00",17432.0,3.7,3561,18.89,14.88,NaN,8.0
"2017-03-26 04:00:00",17433.0,3.3,3212,17.32,12.58,NaN,6.0
"2017-03-26 04:10:00",17434.0,3895,3771,20.74,13.31,NaN,9.0
"2017-03-26 04:20:00",17435.0,3.9,3693,21.46,17.2,NaN,9.0
"2017-03-26 04:30:00",17436.0,5.2,4935,22.17,18.3,1.0,8.0
"2017-03-26 04:40:00",17437.0,5474,5.3,26.48,13.64,NaN,9.0
"2017-03-26 04:50:00",17438.0,3.65,3546,28.49,12.6,NaN,7.0
"2017-03-26 05:00:00",17439.0,4.1,3947,23.52,14.44,NaN,8.0
"2017-03-26 05:10:00",17440.0,5535,5209,20.55,18.66,NaN,9.0
"2017-03-26 05:20:00",17441.0,4.45,4277,23.29,14.72,NaN,9.0
"2017-03-26 05:30:00",17442.0,4.15,4006,13.25,14.32,NaN,9.0
"2017-03-26 05:40:00",17443.0,5632,5505,22.29,11.81,NaN,9.0
"2017-03-26 05:50:00",17444.0,5.15,4928,23.21,16.4,NaN,9.0
"2017-03-26 06:00:00",17445.0,4.95,4744,29.28,15.69,NaN,9.0
"2017-03-26 06:10:00",17446.0,4.35,3999,38.43,21.84,NaN,9.0
"2017-03-26 06:20:00",17447.0,4.7,4485,14.76,16.45,NaN,9.0
"2017-03-26 06:30:00",17448.0,4.7,4476,14.01,17.25,NaN,9.0
"2017-03-26 06:40:00",17449.0,2789,2692,26.34,13.0,NaN,8.0
"2017-03-26 06:50:00",17450.0,4.8,4624,21.62,14.72,NaN,9.0
"2017-03-26 07:00:00",17451.0,3.9,3513,30.5,24.2,NaN,8.0
"2017-03-26 07:10:00",17452.0,4.95,4768,32.76,14.74,NaN,9.0
"2017-03-26 07:20:00",17453.0,3.45,2921,19.54,27.46,NaN,9.0
"2017-03-26 07:30:00",17454.0,5.0,4862,20.52,12.79,NaN,9.0
"2017-03-26 07:40:00",17455.0,3211,3106,8.4,13.43,NaN,9.0
"2017-03-26 07:50:00",17456.0,4.9,4668,26.95,16.25,NaN,9.0
"2017-03-26 08:00:00",17457.0,3.65,3134,20.22,28.07,NaN,9.0
"2017-03-26 08:10:00",17458.0,5305,4972,33.04,19.77,NaN,9.0
"2017-03-26 08:20:00",17459.0,4.2,3849,26.98,22.83,NaN,9.0
"2017-03-26 08:30:00",17460.0,3.45,3035,40.04,25.12,NaN,9.0
"2017-03-26 08:40:00",17461.0,5474,5247,31.57,16.49,2.0,9.0
"2017-03-26 08:50:00",17462.0,4.85,4647,31.32,15.28,NaN,9.0
"2017-03-26 09:00:00",17463.0,4.35,4174,14.27,15.0,NaN,9.0
"2017-03-26 09:10:00",17464.0,5.16,4872,25.48,19.13,1.0,9.0
"2017-03-26 09:20:00",17465.0,4.85,4312,23.79,25.6,NaN,9.0
"2017-03-26 09:30:00",17466.0,5.05,4758,17.7,18.98,NaN,9.0
"2017-03-26 09:40:00",17467.0,4842,4512,27.73,20.01,NaN,9.0
"2017-03-26 09:50:00",17468.0,5.65,5055,19.34,26.29,1.0,9.0
"2017-03-26 10:00:00",17469.0,4.05,3791,17.05,18.88,NaN,8.0
"2017-03-26 10:10:00",17470.0,4735,4185,21.92,25.45,NaN,9.0
"2017-03-26 10:20:00",17471.0,3.45,3275,5106,17.76,NaN,9.0
"2017-03-26 10:30:00",17472.0,3.95,3267,8.33,31.04,NaN,8.0
"2017-03-26 10:40:00",17473.0,4263,3869,13.33,22.59,NaN,9.0
"2017-03-26 10:50:00",17474.0,3.25,3114,19.52,14.34,NaN,9.0
"2017-03-26 11:00:00",17475.0,5.0,4514,14.43,23.95,NaN,9.0
"2017-03-26 11:10:00",17476.0,4235,3949,19.39,20.53,NaN,9.0
"2017-03-26 11:20:00",17477.0,6.05,5388,21.57,26.8,2.0,9.0
"2017-03-26 11:30:00",17478.0,4.45,4256,24.86,16.05,NaN,8.0
"2017-03-26 11:40:00",17479.0,3.95,3622,11.66,21.53,NaN,9.0
"2017-03-26 11:50:00",17480.0,5.15,4812,13.78,20.76,1.0,9.0
"2017-03-26 12:00:00",17481.0,5.45,5028,11.41,22.53,1.0,9.0
"2017-03-26 12:10:00",17482.0,4375,4145,18.92,17.62,NaN,9.0
"2017-03-26 12:20:00",17483.0,4.35,3948,36.06,23.37,NaN,9.0
"2017-03-26 12:30:00",17484.0,3.95,3731,13.92,17.58,NaN,9.0
"2017-03-26 12:40:00",17485.0,4474,4338,14.6,13.37,NaN,9.0
"2017-03-26 12:50:00",17486.0,4.45,3911,19.72,25.99,NaN,8.0
"2017-03-26 13:00:00",17487.0,3.25,3077,5.71,18.23,NaN,7.0
"2017-03-26 13:10:00",17488.0,5075,4.87,3565,15.43,NaN,9.0
"2017-03-26 13:20:00",17489.0,5.15,4544,24.5,27.08,NaN,9.0
"2017-03-26 13:30:00",17490.0,4.05,3795,8.3,18.17,NaN,9.0
"2017-03-26 13:40:00",17491.0,4.0,3.78,7853,16.3,NaN,8.0
"2017-03-26 13:50:00",17492.0,4.05,3832,1558,16.26,NaN,8.0
"2017-03-26 14:00:00",17493.0,4.0,3736,296.3,19.17,NaN,9.0
"2017-03-26 14:10:00",17494.0,4715,4178,289.4,25.93,NaN,9.0
"2017-03-26 14:20:00",17495.0,4.3,3.97,256.6,21.88,NaN,9.0
"2017-03-26 14:30:00",17496.0,3.9,3591,253.6,20.4,NaN,9.0
"2017-03-26 14:50:00",17497.0,4842,4554,251.1,18.12,NaN,9.0
"2017-03-26 15:00:00",17498.0,5.2,4944,247.6,17.05,NaN,9.0
"2017-03-26 15:10:00",17499.0,4345,4198,235.3,14.51,NaN,9.0
"2017-03-26 15:20:00",17500.0,5.0,4704,221.5,19.2,NaN,9.0
"2017-03-26 15:30:00",17501.0,4.4,4.08,225.1,20.72,NaN,8.0
"2017-03-26 15:40:00",17502.0,3.8,3699,219.2,12.53,NaN,8.0
"2017-03-26 15:50:00",17503.0,4316,4102,216.1,16.02,NaN,9.0
"2017-03-26 16:00:00",17504.0,3.2,3031,205.9,17.17,NaN,9.0
"2017-03-26 16:10:00",17505.0,5.2,4843,175.5,20.13,NaN,9.0
"2017-03-26 16:20:00",17506.0,3.95,3619,164.9,21.63,NaN,8.0
"2017-03-26 16:30:00",17507.0,3.95,3654,161.7,21.03,NaN,9.0
"2017-03-26 16:40:00",17508.0,4.85,4411,143.2,23.74,NaN,9.0
"2017-03-26 16:50:00",17509.0,4158,3756,162.2,23.81,NaN,9.0
"2017-03-26 17:00:00",17510.0,4.75,4268,144.3,23.79,NaN,9.0
"2017-03-26 17:10:00",17511.0,4.65,4411,145.3,17.92,NaN,9.0
"2017-03-26 17:20:00",17512.0,5.4,4872,146.1,25.33,2.0,9.0
"2017-03-26 17:30:00",17513.0,4.35,3.88,127.0,23.81,NaN,9.0
"2017-03-26 17:40:00",17514.0,4.2,4.05,108.7,13.71,NaN,9.0
"2017-03-26 17:50:00",17515.0,5.0,4249,142.2,30.56,NaN,9.0
"2017-03-26 18:00:00",17516.0,3.55,3213,199.3,23.67,NaN,9.0
"2017-03-26 18:10:00",17517.0,3.53,2628,172.4,36.63,NaN,7.0
"2017-03-26 18:20:00",17518.0,5.0,3532,152.0,38.01,NaN,9.0
"2017-03-26 18:30:00",17519.0,3.5,3354,109.4,15.27,NaN,9.0
"2017-03-26 18:40:00",17520.0,5.65,5436,94.8,15.75,1.0,9.0
"2017-03-26 18:50:00",17521.0,5.2,4992,94.7,15.37,NaN,9.0
"2017-03-26 19:00:00",17522.0,3.55,3377,96.4,14.98,NaN,9.0
"2017-03-26 19:10:00",17523.0,4.45,4.34,107.8,12.11,NaN,9.0
"2017-03-26 19:20:00",17524.0,4.6,4462,94.0,12.94,NaN,9.0
"2017-03-26 19:30:00",17525.0,3.85,3707,95.5,14.8,NaN,9.0
"2017-03-26 19:40:00",17526.0,4.15,3982,95.1,15.87,NaN,9.0
"2017-03-26 19:50:00",17527.0,3.35,3223,102.0,13.66,NaN,9.0
"2017-03-26 20:00:00",17528.0,5.1,4816,114.7,18.61,NaN,9.0
"2017-03-26 20:10:00",17529.0,3.55,3091,121.5,26.06,NaN,9.0
"2017-03-26 20:20:00",17530.0,4.75,4588,114.7,14.19,NaN,9.0
"2017-03-26 20:30:00",17531.0,5.5,5047,107.5,22.65,NaN,9.0
"2017-03-26 20:40:00",17532.0,4.4,4146,86.8,17.96,NaN,9.0
"2017-03-26 20:50:00",17533.0,3947,3.68,88.5,19.92,NaN,9.0
"2017-03-26 21:00:00",17534.0,3.05,2.93,86.9,15.23,NaN,9.0
"2017-03-26 21:10:00",17535.0,4.0,3.81,97.6,17.19,NaN,9.0
"2017-03-26 21:20:00",17536.0,4.9,4476,101.6,22.6,NaN,9.0
"2017-03-26 21:30:00",17537.0,4.71,4258,101.5,24.46,NaN,9.0
"2017-03-26 21:40:00",17538.0,5.6,4448,127.5,35.81,NaN,9.0
"2017-03-26 21:50:00",17539.0,4158,3.57,123.0,28.8,NaN,8.0
"2017-03-26 22:00:00",17540.0,5.5,4096,160.2,40.92,1.0,9.0
"2017-03-26 22:10:00",17541.0,4705,3726,200.5,34.06,NaN,9.0
"2017-03-26 22:20:00",17542.0,4.3,3722,211.4,28.18,NaN,9.0
"2017-03-26 22:30:00",17543.0,4.7,4426,214.2,19.07,NaN,8.0
"2017-03-26 22:40:00",17544.0,5.1,4402,214.6,27.63,NaN,9.0
"2017-03-26 22:50:00",17545.0,3842,3263,191.7,30.62,NaN,9.0
"2017-03-26 23:00:00",17546.0,3.8,3258,176.0,27.37,NaN,8.0
"2017-03-26 23:10:00",17547.0,4.77,4568,114.0,16.25,NaN,9.0
"2017-03-26 23:20:00",17548.0,5.4,4258,122.7,36.31,NaN,9.0
"2017-03-26 23:30:00",17549.0,4.65,1661,95.9,64.94,1.0,9.0
"2017-03-26 23:40:00",17550.0,3.4,2957,32.86,24.45,NaN,9.0
"2017-03-26 23:50:00",17551.0,6211,3892,138.3,49.49,2.0,9.0
"2017-03-27 00:00:00",17552.0,3.45,2854,75.66,29.15,NaN,9.0
"2017-03-27 00:10:00",17553.0,4.15,3094,184.2,36.55,NaN,9.0
"2017-03-27 00:20:00",17554.0,4.3,816,4881,69.17,NaN,9.0
"2017-03-27 00:30:00",17555.0,5.15,1006,309.3,68.93,NaN,9.0
"2017-03-27 00:40:00",17556.0,4.75,4302,244.5,24.24,NaN,9.0
"2017-03-27 00:50:00",17557.0,3632,2514,271.4,43.74,NaN,7.0
"2017-03-27 01:00:00",17558.0,4.8,2616,78.94,51.83,NaN,9.0
"2017-03-27 01:10:00",17559.0,3.35,2.58,134.4,34.73,NaN,9.0
"2017-03-27 01:20:00",17560.0,6.15,5833,205.6,17.92,NaN,9.0
"2017-03-27 01:30:00",17561.0,5.55,5061,221.5,23.44,NaN,9.0
"2017-03-27 01:40:00",17562.0,4.25,4165,230.2,10.88,NaN,9.0
"2017-03-27 01:50:00",17563.0,3.3,3145,230.9,16.21,NaN,8.0
"2017-03-27 02:00:00",17564.0,4.55,3056,153.3,44.04,NaN,9.0
"2017-03-27 02:10:00",17565.0,5695,5487,226.1,15.11,NaN,9.0
"2017-03-27 02:20:00",17566.0,3.9,3.79,237.7,12.93,NaN,9.0
"2017-03-27 02:30:00",17567.0,3.95,3645,191.4,21.34,NaN,8.0
"2017-03-27 02:40:00",17568.0,3.75,3665,199.8,11.56,NaN,8.0
"2017-03-27 02:50:00",17569.0,3947,3698,183.1,19.8,NaN,9.0
"2017-03-27 03:00:00",17570.0,4.3,3962,162.8,20.95,NaN,9.0
"2017-03-27 03:10:00",17571.0,5.05,4697,180.9,20.31,NaN,9.0
"2017-03-27 03:20:00",17572.0,3.75,3515,200.4,19.25,NaN,9.0
"2017-03-27 03:30:00",17573.0,2.9,2809,202.7,12.0,NaN,8.0
"2017-03-27 03:40:00",17574.0,3.95,3718,165.6,18.64,NaN,9.0
"2017-03-27 03:50:00",17575.0,4263,4078,154.9,15.98,NaN,9.0
"2017-03-27 04:00:00",17576.0,4.5,3029,197.1,45.13,NaN,9.0
"2017-03-27 04:10:00",17577.0,4785,4492,217.2,19.54,NaN,9.0
"2017-03-27 04:20:00",17578.0,5.3,5108,234.7,15.01,NaN,9.0
"2017-03-27 04:30:00",17579.0,5.25,5152,232.9,10.48,NaN,9.0
"2017-03-27 04:40:00",17580.0,5.9,5376,216.1,22.89,NaN,9.0
"2017-03-27 04:50:00",17581.0,4.25,4085,228.1,15.13,NaN,8.0
"2017-03-27 05:00:00",17582.0,4.55,4422,210.3,13.24,NaN,9.0
"2017-03-27 05:10:00",17583.0,4.81,4.55,169.3,18.84,1.0,9.0
"2017-03-27 05:20:00",17584.0,5.54,5114,163.0,22.45,2.0,9.0
"2017-03-27 05:30:00",17585.0,5.5,5201,172.8,18.4,NaN,9.0
"2017-03-27 05:40:00",17586.0,3.95,3752,170.1,17.21,NaN,9.0
"2017-03-27 05:50:00",17587.0,4158,4035,204.6,13.19,NaN,9.0
"2017-03-27 06:00:00",17588.0,4.1,3892,216.7,16.32,NaN,9.0
"2017-03-27 06:10:00",17589.0,3145,3.02,216.8,14.44,NaN,7.0
"2017-03-27 06:20:00",17590.0,4.4,4329,215.4,10.25,1.0,9.0
"2017-03-27 06:30:00",17591.0,4.15,3885,197.8,19.42,NaN,9.0
"2017-03-27 06:40:00",17592.0,4.55,4.52,209.4,6255,NaN,9.0
"2017-03-27 06:50:00",17593.0,4.0,3.89,216.0,12.4,NaN,9.0
"2017-03-27 07:00:00",17594.0,3.85,3688,204.3,14.87,NaN,8.0
"2017-03-27 07:10:00",17595.0,5.04,4844,218.8,15.58,NaN,9.0
"2017-03-27 07:20:00",17596.0,5.7,5531,213.2,12.47,NaN,9.0
"2017-03-27 07:30:00",17597.0,5.55,5478,206.1,8.98,NaN,9.0
"2017-03-27 07:40:00",17598.0,3.2,3048,199.4,15.79,NaN,9.0
"2017-03-27 07:50:00",17599.0,4105,4059,210.5,8.6,1.0,9.0
"2017-03-27 08:00:00",17600.0,5.4,5299,219.5,10.78,NaN,9.0
"2017-03-27 08:10:00",17601.0,4555,4456,219.6,11.35,NaN,9.0
"2017-03-27 08:20:00",17602.0,5.05,4942,223.7,11.53,NaN,9.0
"2017-03-27 08:30:00",17603.0,4.1,3931,221.5,15.58,NaN,9.0
"2017-03-27 08:40:00",17604.0,5.0,4.82,215.7,15.38,1.0,8.0
"2017-03-27 08:50:00",17605.0,4632,4415,210.2,16.59,NaN,9.0
"2017-03-27 09:00:00",17606.0,4.85,4562,204.6,18.21,NaN,9.0
"2017-03-27 09:10:00",17607.0,4475,4352,191.2,12.73,NaN,9.0
"2017-03-27 09:20:00",17608.0,5.0,4835,201.8,14.33,NaN,9.0
"2017-03-27 09:30:00",17609.0,3.85,3632,169.5,18.29,NaN,9.0
"2017-03-27 09:40:00",17610.0,4.35,4163,198.2,15.93,NaN,8.0
"2017-03-27 09:50:00",17611.0,4105,3863,213.0,18.62,NaN,8.0
"2017-03-27 10:00:00",17612.0,4.5,4316,221.4,15.54,NaN,9.0
"2017-03-27 10:10:00",17613.0,4.21,3622,212.8,29.51,NaN,9.0
"2017-03-27 10:20:00",17614.0,5.55,5014,168.2,23.89,NaN,9.0
"2017-03-27 10:30:00",17615.0,4.95,4436,210.0,25.44,NaN,9.0
"2017-03-27 10:40:00",17616.0,3.3,3.09,229.4,17.71,NaN,9.0
"2017-03-27 10:50:00",17617.0,4.85,4732,241.2,12.61,1.0,9.0
"2017-03-27 11:00:00",17618.0,4.25,3959,226.9,20.65,NaN,9.0
"2017-03-27 11:10:00",17619.0,3165,2957,222.3,18.57,NaN,9.0
"2017-03-27 11:20:00",17620.0,4.45,4.28,212.1,15.02,NaN,8.0
"2017-03-27 11:30:00",17621.0,5.35,5239,217.5,11.35,NaN,9.0
"2017-03-27 11:40:00",17622.0,4.5,4395,211.0,11.72,NaN,9.0
"2017-03-27 11:50:00",17623.0,4.15,4006,217.7,14.73,NaN,9.0
"2017-03-27 12:00:00",17624.0,4.05,3.88,217.5,15.31,NaN,8.0
"2017-03-27 12:10:00",17625.0,4.3,4066,221.8,17.92,NaN,9.0
"2017-03-27 12:20:00",17626.0,4.35,4006,199.5,20.39,NaN,9.0
"2017-03-27 12:30:00",17627.0,4.55,4427,202.4,13.0,NaN,9.0
"2017-03-27 12:40:00",17628.0,3.85,3354,215.6,26.8,NaN,9.0
"2017-03-27 12:50:00",17629.0,4684,4344,204.0,21.24,NaN,8.0
"2017-03-27 13:00:00",17630.0,4.75,3788,196.1,34.58,NaN,9.0
"2017-03-27 13:10:00",17631.0,4.35,4037,194.7,20.61,NaN,9.0
"2017-03-27 13:20:00",17632.0,5.2,4397,176.6,31.83,1.0,9.0
"2017-03-27 13:30:00",17633.0,3.65,3088,149.2,27.52,NaN,9.0
"2017-03-27 13:40:00",17634.0,4.05,3609,142.8,24.63,NaN,8.0
"2017-03-27 13:50:00",17635.0,3368,2931,211.2,26.78,NaN,9.0
"2017-03-27 14:00:00",17636.0,5.25,5089,241.2,13.81,NaN,9.0
"2017-03-27 14:10:00",17637.0,3425,2858,249.8,31.27,NaN,7.0
"2017-03-27 14:20:00",17638.0,3.55,2794,250.0,34.47,NaN,8.0
"2017-03-27 14:30:00",17639.0,4.55,3093,261.5,44.67,NaN,9.0
"2017-03-27 14:40:00",17640.0,4.5,4077,249.8,23.56,NaN,9.0
"2017-03-27 14:50:00",17641.0,4.9,3231,233.3,43.59,NaN,9.0
"2017-03-27 15:00:00",17642.0,5.5,3239,211.1,50.62,NaN,9.0
"2017-03-27 15:10:00",17643.0,3515,1628,264.0,51.39,NaN,9.0
"2017-03-27 15:20:00",17644.0,4.65,1823,209.4,59.92,NaN,9.0
"2017-03-27 15:30:00",17645.0,3.7,2388,278.6,41.77,NaN,9.0
"2017-03-27 15:40:00",17646.0,3.55,3.37,294.5,16.32,NaN,8.0
"2017-03-27 15:50:00",17647.0,4.9,4.41,265.1,24.31,NaN,9.0
"2017-03-27 16:00:00",17648.0,6.1,3.92,228.9,48.42,1.0,9.0
"2017-03-27 16:10:00",17649.0,4.1,1923,169.1,52.79,NaN,8.0
"2017-03-27 16:20:00",17650.0,4.4,2596,39.08,44.92,NaN,8.0
"2017-03-27 16:30:00",17651.0,5.3,3808,36.83,40.77,NaN,9.0
"2017-03-27 16:40:00",17652.0,3.9,1498,68.33,60.31,NaN,9.0
"2017-03-27 16:50:00",17653.0,5474,4708,322.2,27.8,NaN,9.0
"2017-03-27 17:00:00",17654.0,4.75,2459,298.3,53.37,NaN,9.0
"2017-03-27 17:10:00",17655.0,3575,1295,93.7,59.64,NaN,9.0
"2017-03-27 17:20:00",17656.0,4.6,3125,104.8,44.7,NaN,9.0
"2017-03-27 17:30:00",17657.0,4.8,1084,90.7,65.71,NaN,9.0
"2017-03-27 17:40:00",17658.0,3.45,1506,12.8,47.1,NaN,9.0
"2017-03-27 17:50:00",17659.0,5.35,3.23,343.3,48.37,NaN,9.0
"2017-03-27 18:00:00",17660.0,3.8,2366,355.3,41.63,NaN,9.0
"2017-03-27 18:10:00",17661.0,4.7,4.01,346.7,27.76,NaN,9.0
"2017-03-27 18:20:00",17662.0,5.0,4335,347.3,28.03,NaN,9.0
"2017-03-27 18:30:00",17663.0,4.95,4496,311.5,23.27,NaN,9.0
"2017-03-27 18:40:00",17664.0,3.8,3583,299.1,17.86,NaN,9.0
"2017-03-27 18:50:00",17665.0,4.7,4042,311.3,27.95,NaN,9.0
"2017-03-27 19:00:00",17666.0,4.05,2.76,309.9,39.6,NaN,9.0
"2017-03-27 19:10:00",17667.0,3235,3145,302.1,12.08,NaN,8.0
"2017-03-27 19:20:00",17668.0,4.35,4205,293.2,14.04,NaN,8.0
"2017-03-27 19:30:00",17669.0,4.95,4874,281.0,9.76,NaN,9.0
"2017-03-27 19:40:00",17670.0,4.8,4431,289.6,21.32,NaN,9.0
"2017-03-27 19:50:00",17671.0,4.95,4747,275.8,16.0,NaN,9.0
"2017-03-27 20:00:00",17672.0,5.05,4.95,251.5,11.39,1.0,9.0
"2017-03-27 20:10:00",17673.0,4.3,4173,251.5,13.57,NaN,9.0
"2017-03-27 20:20:00",17674.0,5.1,5.01,251.7,10.47,NaN,9.0
"2017-03-27 20:30:00",17675.0,4.35,4289,246.5,9.07,NaN,9.0
"2017-03-27 20:40:00",17676.0,5.0,4.92,233.4,9.96,NaN,9.0
"2017-03-27 20:50:00",17677.0,5368,5288,232.9,9.65,NaN,9.0
"2017-03-27 21:00:00",17678.0,5.1,5058,231.1,7356,1.0,9.0
"2017-03-27 21:10:00",17679.0,5.45,5.19,215.7,16.78,NaN,9.0
"2017-03-27 21:20:00",17680.0,2.5,2467,206.8,7527,NaN,9.0
"2017-03-27 21:30:00",17681.0,4.85,4697,186.8,13.64,NaN,8.0
"2017-03-27 21:40:00",17682.0,5.7,5494,189.2,14.59,NaN,9.0
"2017-03-27 21:50:00",17683.0,4579,4372,201.9,16.28,NaN,9.0
"2017-03-27 22:00:00",17684.0,4.55,4406,213.1,14.43,1.0,9.0
"2017-03-27 22:10:00",17685.0,5.1,4763,205.9,20.82,1.0,9.0
"2017-03-27 22:20:00",17686.0,5.25,4945,194.0,17.47,NaN,9.0
"2017-03-27 22:30:00",17687.0,5.25,5062,187.1,14.94,NaN,9.0
"2017-03-27 22:40:00",17688.0,4.35,4.03,191.9,20.83,NaN,8.0
"2017-03-27 23:00:00",17689.0,5158,4895,142.6,17.81,NaN,9.0
"2017-03-27 23:10:00",17690.0,3.7,3449,144.5,20.55,NaN,9.0
"2017-03-27 23:20:00",17691.0,4.0,3.68,135.4,22.33,NaN,9.0
"2017-03-27 23:30:00",17692.0,3.1,3025,161.0,10.55,NaN,9.0
"2017-03-27 23:40:00",17693.0,4.15,3919,165.4,18.65,NaN,9.0
"2017-03-27 23:50:00",17694.0,4.45,4047,181.7,23.13,NaN,9.0
"2017-03-28 00:00:00",17695.0,4579,4084,161.8,24.44,NaN,9.0
"2017-03-28 00:10:00",17696.0,4.7,3987,171.7,30.75,NaN,9.0
"2017-03-28 00:20:00",17697.0,3.45,3.3,183.1,14.64,NaN,9.0
"2017-03-28 00:30:00",17698.0,3.35,2997,132.0,24.23,NaN,9.0
"2017-03-28 00:40:00",17699.0,4.35,4087,169.3,19.4,NaN,9.0
"2017-03-28 00:50:00",17700.0,3.2,2756,160.6,26.13,NaN,9.0
"2017-03-28 01:00:00",17701.0,4.65,3881,189.5,31.25,NaN,9.0
"2017-03-28 01:10:00",17702.0,4.75,4442,208.2,20.64,1.0,9.0
"2017-03-28 01:20:00",17703.0,3.85,3443,178.9,24.99,NaN,7.0
"2017-03-28 01:30:00",17704.0,4.3,3883,176.0,24.57,NaN,9.0
"2017-03-28 01:40:00",17705.0,3.4,3158,168.6,19.94,NaN,9.0
"2017-03-28 01:50:00",17706.0,3.75,3092,143.3,31.29,NaN,9.0
"2017-03-28 02:00:00",17707.0,5158,4717,188.9,22.4,NaN,9.0
"2017-03-28 02:10:00",17708.0,3.75,3.51,184.9,18.9,NaN,9.0
"2017-03-28 02:20:00",17709.0,4.9,4324,187.0,27.07,NaN,9.0
"2017-03-28 02:30:00",17710.0,4.85,4763,233.1,10.32,NaN,9.0
"2017-03-28 02:40:00",17711.0,3.45,3214,187.2,19.53,NaN,8.0
"2017-03-28 02:50:00",17712.0,4.65,4323,170.7,19.82,NaN,9.0
"2017-03-28 03:00:00",17713.0,4.4,4238,192.1,15.16,NaN,9.0
"2017-03-28 03:10:00",17714.0,4405,4195,172.8,16.77,NaN,9.0
"2017-03-28 03:20:00",17715.0,3.65,3507,170.8,14.76,NaN,9.0
"2017-03-28 03:30:00",17716.0,4.85,4561,174.9,18.22,NaN,9.0
"2017-03-28 03:40:00",17717.0,4.6,4533,145.2,9.3,NaN,9.0
"2017-03-28 03:50:00",17718.0,5.0,4878,149.0,12.36,NaN,9.0
"2017-03-28 04:00:00",17719.0,5632,5.28,160.2,19.69,NaN,9.0
"2017-03-28 04:10:00",17720.0,5.45,5051,191.2,20.21,NaN,9.0
"2017-03-28 04:20:00",17721.0,4.6,4359,202.6,17.57,NaN,9.0
"2017-03-28 04:30:00",17722.0,4.6,4372,202.3,16.11,NaN,9.0
"2017-03-28 04:40:00",17723.0,4.45,4338,194.7,12.54,NaN,8.0
"2017-03-28 04:50:00",17724.0,4.35,4236,201.2,12.78,NaN,8.0
"2017-03-28 05:00:00",17725.0,5.55,5112,193.0,22.19,NaN,9.0
"2017-03-28 05:10:00",17726.0,5.52,5166,168.1,19.99,NaN,9.0
"2017-03-28 05:20:00",17727.0,4.05,3792,155.9,19.41,NaN,9.0
"2017-03-28 05:30:00",17728.0,5.9,5655,171.1,16.49,1.0,9.0
"2017-03-28 05:40:00",17729.0,4.15,3933,113.2,17.56,NaN,9.0
"2017-03-28 05:50:00",17730.0,3.65,3368,113.4,19.51,NaN,9.0
"2017-03-28 06:00:00",17731.0,4895,3793,127.4,32.98,NaN,9.0
"2017-03-28 06:10:00",17732.0,3255,3.03,101.2,19.62,NaN,9.0
"2017-03-28 06:20:00",17733.0,4.5,3825,108.1,28.07,NaN,9.0
"2017-03-28 06:30:00",17734.0,4.7,3336,155.3,39.03,NaN,9.0
"2017-03-28 06:40:00",17735.0,4.05,3221,163.8,32.77,NaN,9.0
"2017-03-28 06:50:00",17736.0,3.5,3103,183.5,22.83,NaN,8.0
"2017-03-28 07:00:00",17737.0,4474,4134,178.0,21.1,NaN,9.0
"2017-03-28 07:10:00",17738.0,4.95,4706,188.6,17.06,NaN,9.0
"2017-03-28 07:20:00",17739.0,5.05,4813,186.2,16.66,NaN,9.0
"2017-03-28 07:30:00",17740.0,4.55,4208,173.9,21.63,NaN,9.0
"2017-03-28 07:40:00",17741.0,5.4,4831,167.1,24.95,NaN,9.0
"2017-03-28 07:50:00",17742.0,4.35,4012,162.9,22.02,NaN,9.0
"2017-03-28 08:00:00",17743.0,3842,3328,130.3,27.2,NaN,9.0
"2017-03-28 08:10:00",17744.0,4605,3632,154.1,35.32,NaN,9.0
"2017-03-28 08:20:00",17745.0,5.1,4126,181.6,34.5,NaN,9.0
"2017-03-28 08:30:00",17746.0,4.3,3745,158.6,27.62,NaN,9.0
"2017-03-28 08:40:00",17747.0,4.1,3535,174.2,25.15,NaN,9.0
"2017-03-28 08:50:00",17748.0,5.3,4157,147.0,37.62,1.0,9.0
"2017-03-28 09:00:00",17749.0,4737,3884,113.8,33.46,NaN,9.0
"2017-03-28 09:10:00",17750.0,4235,3984,103.7,18.18,NaN,9.0
"2017-03-28 09:20:00",17751.0,5.05,4723,102.1,19.55,NaN,9.0
"2017-03-28 09:30:00",17752.0,4.5,4307,105.1,15.91,NaN,9.0
"2017-03-28 09:40:00",17753.0,4.8,4343,121.0,23.7,NaN,9.0
"2017-03-28 09:50:00",17754.0,3.95,3586,123.4,23.34,NaN,9.0
"2017-03-28 10:00:00",17755.0,3105,2824,115.8,20.91,NaN,9.0
"2017-03-28 10:10:00",17756.0,5.1,4362,154.7,30.03,NaN,9.0
"2017-03-28 10:20:00",17757.0,4.75,4228,168.0,24.75,NaN,9.0
"2017-03-28 10:30:00",17758.0,4.05,3.48,180.4,28.82,NaN,8.0
"2017-03-28 10:40:00",17759.0,4.5,4215,160.5,18.24,NaN,9.0
"2017-03-28 10:50:00",17760.0,2.95,2581,178.6,23.95,NaN,9.0
"2017-03-28 11:00:00",17761.0,5947,5709,153.7,16.22,2.0,9.0
"2017-03-28 11:10:00",17762.0,4675,4.1,148.3,26.95,NaN,9.0
"2017-03-28 11:20:00",17763.0,5.3,4627,157.4,28.14,NaN,9.0
"2017-03-28 11:30:00",17764.0,3.9,3303,165.1,30.07,NaN,8.0
"2017-03-28 11:40:00",17765.0,4.7,4241,169.5,24.02,NaN,9.0
"2017-03-28 11:50:00",17766.0,4.6,4219,168.0,22.11,NaN,9.0
"2017-03-28 12:00:00",17767.0,4.35,4041,173.9,19.9,NaN,9.0
"2017-03-28 12:10:00",17768.0,2.49,2.22,132.2,23.1,NaN,9.0
"2017-03-28 12:20:00",17769.0,4.9,3824,139.5,37.0,NaN,9.0
"2017-03-28 12:30:00",17770.0,4.6,3194,161.1,42.48,NaN,9.0
"2017-03-28 12:40:00",17771.0,3.7,2731,128.4,35.9,NaN,9.0
"2017-03-28 12:50:00",17772.0,4.25,3091,113.1,37.83,NaN,9.0
"2017-03-28 13:00:00",17773.0,4.55,4149,93.3,22.17,NaN,9.0
"2017-03-28 13:10:00",17774.0,4.82,3.96,76.74,31.54,NaN,9.0
"2017-03-28 13:20:00",17775.0,5.0,1.91,93.2,58.7,NaN,9.0
"2017-03-28 13:30:00",17776.0,5.0,2898,39.01,46.98,NaN,9.0
"2017-03-28 13:40:00",17777.0,2.95,1482,72.9,46.07,NaN,8.0
"2017-03-28 13:50:00",17778.0,4.85,1421,76.23,60.92,NaN,9.0
"2017-03-28 14:00:00",17779.0,4158,1043,318.0,64.34,NaN,8.0
"2017-03-28 14:10:00",17780.0,3.6,1702,252.8,49.21,NaN,8.0
"2017-03-28 14:20:00",17781.0,2.8,1614,189.3,44.1,NaN,7.0
"2017-03-28 14:30:00",17782.0,5.4,3.55,213.1,46.21,NaN,9.0
"2017-03-28 14:40:00",17783.0,4.4,4159,226.4,17.99,NaN,9.0
"2017-03-28 14:50:00",17784.0,5.2,5068,228.5,11.53,NaN,9.0
"2017-03-28 15:00:00",17785.0,3684,3583,229.5,12.7,NaN,9.0
"2017-03-28 15:10:00",17786.0,3065,2896,226.0,18.03,NaN,9.0
"2017-03-28 15:20:00",17787.0,3.7,3459,215.8,20.14,NaN,8.0
"2017-03-28 15:30:00",17788.0,5.3,5194,230.0,10.85,NaN,9.0
"2017-03-28 15:40:00",17789.0,5.05,4917,230.5,12.48,NaN,9.0
"2017-03-28 15:50:00",17790.0,4.25,4.04,234.9,18.02,1.0,9.0
"2017-03-28 16:00:00",17791.0,4.85,4687,243.2,14.46,NaN,9.0
"2017-03-28 16:10:00",17792.0,4.77,4649,243.5,12.57,NaN,9.0
"2017-03-28 16:20:00",17793.0,4.55,4465,247.4,10.22,NaN,9.0
"2017-03-28 16:30:00",17794.0,5.0,4959,253.4,7184,NaN,9.0
"2017-03-28 16:40:00",17795.0,4.55,4482,252.0,9.38,NaN,9.0
"2017-03-28 16:50:00",17796.0,3.6,3516,255.2,11.41,NaN,9.0
"2017-03-28 17:00:00",17797.0,4316,4248,270.1,9.91,NaN,9.0
"2017-03-28 17:10:00",17798.0,4765,4641,264.2,12.03,NaN,9.0
"2017-03-28 17:20:00",17799.0,3.05,3016,269.5,8.08,NaN,8.0
"2017-03-28 17:30:00",17800.0,5.65,5553,271.5,10.63,2.0,9.0
"2017-03-28 17:40:00",17801.0,4.35,4288,270.1,9.16,NaN,9.0
"2017-03-28 17:50:00",17802.0,3.85,3791,267.8,8.98,NaN,9.0
"2017-03-28 18:00:00",17803.0,4368,4306,259.9,9.66,1.0,9.0
"2017-03-28 18:10:00",17804.0,4.65,4529,261.0,12.03,NaN,9.0
"2017-03-28 18:20:00",17805.0,4.3,4.22,266.4,9.87,NaN,9.0
"2017-03-28 18:30:00",17806.0,4.1,3966,256.2,13.51,NaN,9.0
"2017-03-28 18:40:00",17807.0,3.75,3625,250.4,13.23,NaN,9.0
"2017-03-28 18:50:00",17808.0,5.45,5349,248.9,10.74,NaN,9.0
"2017-03-28 19:00:00",17809.0,4.9,4832,242.7,9.56,1.0,9.0
"2017-03-28 19:10:00",17810.0,3.64,3586,242.8,8.79,NaN,8.0
"2017-03-28 19:20:00",17811.0,4.65,4574,251.3,9.84,NaN,9.0
"2017-03-28 19:30:00",17812.0,4.35,4244,262.2,12.35,NaN,9.0
"2017-03-28 19:40:00",17813.0,4.55,4436,253.5,12.14,NaN,9.0
"2017-03-28 19:50:00",17814.0,3.95,3848,257.8,12.7,NaN,7.0
"2017-03-28 20:00:00",17815.0,4.05,3947,261.4,12.94,1.0,9.0
"2017-03-28 20:10:00",17816.0,4.15,4073,262.2,10.17,NaN,9.0
"2017-03-28 20:20:00",17817.0,4.95,4815,256.2,12.32,NaN,9.0
"2017-03-28 20:30:00",17818.0,4.45,4327,257.5,12.79,NaN,9.0
"2017-03-28 20:40:00",17819.0,4.65,4525,240.5,12.95,NaN,9.0
"2017-03-28 20:50:00",17820.0,4.85,4485,247.6,21.08,NaN,9.0
"2017-03-28 21:00:00",17821.0,3895,2891,260.9,35.3,NaN,9.0
"2017-03-28 21:10:00",17822.0,4.6,2255,267.1,54.87,NaN,9.0
"2017-03-28 21:20:00",17823.0,4.5,3.11,228.9,40.27,NaN,9.0
"2017-03-28 21:30:00",17824.0,5.15,4663,267.9,23.64,NaN,9.0
"2017-03-28 21:40:00",17825.0,4.4,3675,243.0,31.19,NaN,9.0
"2017-03-28 21:50:00",17826.0,2.55,2456,272.7,13.01,NaN,7.0
"2017-03-28 22:00:00",17827.0,4421,3332,287.0,38.03,NaN,8.0
"2017-03-28 22:10:00",17828.0,4695,2.91,357.6,49.94,0.9,9.0
"2017-03-28 22:20:00",17829.0,5.55,3004,69.66,52.04,NaN,9.0
"2017-03-28 22:30:00",17830.0,5.25,3301,20.12,48.1,NaN,9.0
"2017-03-28 22:40:00",17831.0,3.3,2206,53.49,41.71,NaN,9.0
"2017-03-28 22:50:00",17832.0,4.4,2772,60.49,44.07,NaN,9.0
"2017-03-28 23:00:00",17833.0,5526,4656,57.9,32.14,1.0,9.0
"2017-03-28 23:10:00",17834.0,4.16,3719,63.5,26.37,1.0,8.0
"2017-03-28 23:20:00",17835.0,6.1,5793,71.13,18.16,2.0,9.0
"2017-03-28 23:30:00",17836.0,4.43,3938,79.43,27.0,0.6,9.0
"2017-03-28 23:40:00",17837.0,3.2,2972,75.36,19.91,NaN,9.0
"2017-03-28 23:50:00",17838.0,4.0,3728,71.54,19.47,NaN,8.0
"2017-03-29 00:00:00",17839.0,4.8,4505,81.4,19.57,NaN,8.0
"2017-03-29 00:10:00",17840.0,5.55,5227,82.3,19.04,NaN,9.0
"2017-03-29 00:20:00",17841.0,3.55,3323,82.5,18.33,NaN,9.0
"2017-03-29 00:30:00",17842.0,4.9,4.72,60.45,14.33,NaN,9.0
"2017-03-29 00:40:00",17843.0,5.05,4017,32.77,35.7,NaN,9.0
"2017-03-29 00:50:00",17844.0,4.7,4375,27.66,20.76,NaN,9.0
"2017-03-29 01:00:00",17845.0,3.9,3328,21.26,28.59,NaN,9.0
"2017-03-29 01:10:00",17846.0,4.5,3827,52.53,28.87,NaN,9.0
"2017-03-29 01:20:00",17847.0,5.05,4645,33.56,22.37,NaN,9.0
"2017-03-29 01:30:00",17848.0,4.85,4373,23.45,24.09,NaN,9.0
"2017-03-29 01:40:00",17849.0,3.0,2329,10.77,34.27,NaN,9.0
"2017-03-29 01:50:00",17850.0,5.2,3396,356.4,45.25,NaN,9.0
"2017-03-29 02:00:00",17851.0,5.2,4871,326.4,19.86,NaN,9.0
"2017-03-29 02:10:00",17852.0,4.35,3972,344.7,22.65,NaN,9.0
"2017-03-29 02:20:00",17853.0,6.0,4288,351.4,43.27,1.0,9.0
"2017-03-29 02:30:00",17854.0,4.6,4074,347.8,25.97,NaN,8.0
"2017-03-29 02:40:00",17855.0,3.85,3085,6686,34.24,NaN,9.0
"2017-03-29 02:50:00",17856.0,4.65,4056,334.4,27.46,NaN,9.0
"2017-03-29 03:00:00",17857.0,5895,5378,3445,23.99,1.0,9.0
"2017-03-29 03:10:00",17858.0,4775,4597,30.4,14.85,NaN,9.0
"2017-03-29 03:20:00",17859.0,4.7,4.29,42.64,21.4,NaN,9.0
"2017-03-29 03:30:00",17860.0,4.75,4473,32.79,19.08,NaN,9.0
"2017-03-29 03:40:00",17861.0,3.7,3357,22.36,24.04,NaN,8.0
"2017-03-29 03:50:00",17862.0,4.5,4256,11.18,18.86,1.0,9.0
"2017-03-29 04:00:00",17863.0,4053,3759,26.68,20.0,NaN,9.0
"2017-03-29 04:10:00",17864.0,3.39,2628,51.09,35.4,NaN,9.0
"2017-03-29 04:20:00",17865.0,4.95,4605,57.77,19.14,NaN,9.0
"2017-03-29 04:30:00",17866.0,4.85,4094,31.85,29.49,NaN,8.0
"2017-03-29 04:40:00",17867.0,3.65,3.29,66.67,24.14,NaN,9.0
"2017-03-29 04:50:00",17868.0,3.0,2757,47.54,21.26,NaN,7.0
"2017-03-29 05:00:00",17869.0,4.75,3097,51.52,45.34,NaN,9.0
"2017-03-29 05:10:00",17870.0,4.85,3991,19.11,33.23,NaN,9.0
"2017-03-29 05:20:00",17871.0,4.45,3629,101.0,29.11,NaN,9.0
"2017-03-29 05:30:00",17872.0,3.6,3306,76.39,22.57,NaN,9.0
"2017-03-29 05:40:00",17873.0,5.35,4696,78.44,27.6,NaN,9.0
"2017-03-29 05:50:00",17874.0,5.0,4725,79.99,18.53,NaN,9.0
"2017-03-29 06:00:00",17875.0,3.4,2567,111.2,34.72,NaN,8.0
"2017-03-29 06:10:00",17876.0,4.55,4099,106.9,22.09,NaN,9.0
"2017-03-29 06:20:00",17877.0,4.35,4195,106.9,14.9,NaN,9.0
"2017-03-29 06:30:00",17878.0,5.65,5374,113.8,17.89,1.0,9.0
"2017-03-29 06:40:00",17879.0,5.15,4.89,103.2,17.73,NaN,9.0
"2017-03-29 06:50:00",17880.0,5.25,4926,123.3,19.1,NaN,9.0
"2017-03-29 07:00:00",17881.0,4474,2968,159.4,43.13,NaN,9.0
"2017-03-29 07:10:00",17882.0,4.1,3321,138.8,31.58,NaN,9.0
"2017-03-29 07:20:00",17883.0,4.55,3554,141.9,34.94,NaN,9.0
"2017-03-29 07:30:00",17884.0,5.3,3046,127.1,50.11,NaN,9.0
"2017-03-29 07:40:00",17885.0,5.5,3.81,149.5,42.59,NaN,9.0
"2017-03-29 07:50:00",17886.0,3.6,399,202.5,63.91,NaN,9.0
"2017-03-29 08:00:00",17887.0,4.4,2362,221.6,47.74,NaN,9.0
"2017-03-29 08:10:00",17888.0,4.54,4142,271.4,22.11,NaN,9.0
"2017-03-29 08:20:00",17889.0,4.4,1633,255.6,57.45,NaN,9.0
"2017-03-29 08:30:00",17890.0,5.9,3752,259.5,48.87,1.0,9.0
"2017-03-29 08:40:00",17891.0,3.6,1777,272.1,53.14,NaN,9.0
"2017-03-29 08:50:00",17892.0,4.0,0.75,284.7,65.3,NaN,9.0
"2017-03-29 09:00:00",17893.0,3.5,1339,180.8,56.93,NaN,9.0
"2017-03-29 09:10:00",17894.0,3.61,1731,109.1,52.27,NaN,9.0
"2017-03-29 09:20:00",17895.0,5.6,4758,119.9,30.62,NaN,9.0
"2017-03-29 09:30:00",17896.0,4.5,3781,110.7,29.86,NaN,9.0
"2017-03-29 09:40:00",17897.0,2.1,1988,120.2,16.22,NaN,8.0
"2017-03-29 09:50:00",17898.0,4.75,4198,111.8,26.19,NaN,9.0
"2017-03-29 10:10:00",17899.0,3679,3.47,74.61,19.29,0.8,9.0
"2017-03-29 10:20:00",17900.0,4.6,4461,61.32,13.34,NaN,9.0
"2017-03-29 10:30:00",17901.0,4.95,4874,78.68,10.02,1.0,9.0
"2017-03-29 10:40:00",17902.0,4.7,4062,48.19,29.84,1.0,9.0
"2017-03-29 10:50:00",17903.0,4.35,3.74,84.2,30.32,1.0,9.0
"2017-03-29 11:00:00",17904.0,5.15,4999,102.0,13.15,NaN,9.0
"2017-03-29 11:10:00",17905.0,4842,4706,107.3,13.21,NaN,9.0
"2017-03-29 11:20:00",17906.0,4.15,4071,106.8,10.92,NaN,9.0
"2017-03-29 11:30:00",17907.0,3.4,3319,107.7,10.46,NaN,9.0
"2017-03-29 11:40:00",17908.0,4.65,3784,82.9,34.07,NaN,9.0
"2017-03-29 11:50:00",17909.0,4.3,4017,58.39,19.72,NaN,9.0
"2017-03-29 12:00:00",17910.0,5.45,5181,89.0,17.08,NaN,9.0
"2017-03-29 12:10:00",17911.0,4789,4487,115.1,19.26,NaN,9.0
"2017-03-29 12:20:00",17912.0,4.8,1643,29.49,62.32,NaN,9.0
"2017-03-29 12:30:00",17913.0,4.1,313,140.6,71.77,NaN,9.0
"2017-03-29 12:40:00",17914.0,4.7,3063,302.8,44.07,NaN,9.0
"2017-03-29 12:50:00",17915.0,5.05,2979,38.2,49.21,NaN,9.0
"2017-03-29 13:00:00",17916.0,4.05,3733,32.73,21.51,NaN,9.0
"2017-03-29 13:10:00",17917.0,4.47,4234,34.94,17.65,NaN,9.0
"2017-03-29 13:20:00",17918.0,4.55,4323,38.41,16.16,NaN,9.0
"2017-03-29 13:30:00",17919.0,4.9,4696,14.4,15.24,NaN,9.0
"2017-03-29 13:40:00",17920.0,3.85,3612,9.17,18.02,NaN,9.0
"2017-03-29 13:50:00",17921.0,4.85,4.28,30.98,27.76,1.0,9.0
"2017-03-29 14:00:00",17922.0,3.85,3131,31.13,29.29,NaN,9.0
"2017-03-29 14:10:00",17923.0,4.0,3601,354.2,22.72,NaN,9.0
"2017-03-29 14:20:00",17924.0,4.3,4171,359.3,13.65,NaN,9.0
"2017-03-29 14:30:00",17925.0,5.25,4583,9.41,28.88,1.0,9.0
"2017-03-29 14:40:00",17926.0,5.6,5145,354.3,22.49,NaN,9.0
"2017-03-29 14:50:00",17927.0,5.15,4673,336.0,24.65,1.0,8.0
"2017-03-29 15:00:00",17928.0,4.15,3777,17.74,23.04,NaN,9.0
"2017-03-29 15:10:00",17929.0,4.05,3.48,336.9,28.83,NaN,9.0
"2017-03-29 15:20:00",17930.0,4.5,3357,332.2,37.64,NaN,9.0
"2017-03-29 15:30:00",17931.0,4.35,3979,3528,23.07,NaN,9.0
"2017-03-29 15:40:00",17932.0,6.05,5777,0.86,17.21,1.0,9.0
"2017-03-29 15:50:00",17933.0,4.7,4487,342.7,14.94,NaN,9.0
"2017-03-29 16:00:00",17934.0,4.45,4191,331.0,18.0,NaN,9.0
"2017-03-29 16:10:00",17935.0,4084,3948,291.0,14.81,1.0,9.0
"2017-03-29 16:20:00",17936.0,5.2,4991,320.8,15.83,NaN,8.0
"2017-03-29 16:30:00",17937.0,5.0,4924,350.6,9.71,NaN,9.0
"2017-03-29 16:40:00",17938.0,4.7,4585,4701,12.0,NaN,9.0
"2017-03-29 16:50:00",17939.0,4.15,3923,3167,18.46,NaN,9.0
"2017-03-29 17:00:00",17940.0,4.95,4887,350.6,8.93,NaN,8.0
"2017-03-29 17:10:00",17941.0,3.55,3427,321.2,13.9,NaN,8.0
"2017-03-29 17:20:00",17942.0,5.75,5636,314.7,11.14,NaN,9.0
"2017-03-29 17:30:00",17943.0,3.85,3789,310.7,9.41,NaN,8.0
"2017-03-29 17:40:00",17944.0,3.15,3078,301.4,10.63,NaN,9.0
"2017-03-29 17:50:00",17945.0,4.15,3971,330.8,16.82,1.0,9.0
"2017-03-29 18:00:00",17946.0,4.0,3326,339.6,33.24,1.0,9.0
"2017-03-29 18:10:00",17947.0,5558,5357,42.01,14.98,NaN,9.0
"2017-03-29 18:20:00",17948.0,6.3,6008,3485,17.43,1.0,9.0
"2017-03-29 18:30:00",17949.0,5.8,5624,17.48,13.4,NaN,9.0
"2017-03-29 18:40:00",17950.0,4.15,4044,38.47,12.26,NaN,9.0
"2017-03-29 18:50:00",17951.0,5.05,4699,48.31,19.68,NaN,9.0
"2017-03-29 19:00:00",17952.0,4.45,4194,34.58,18.94,NaN,9.0
"2017-03-29 19:10:00",17953.0,4.95,4638,50.42,20.34,1.0,9.0
"2017-03-29 19:20:00",17954.0,3.95,3577,18.61,24.26,NaN,9.0
"2017-03-29 19:30:00",17955.0,4.25,4.11,65.89,14.33,NaN,9.0
"2017-03-29 19:40:00",17956.0,4.0,3128,344.5,36.85,NaN,8.0
"2017-03-29 19:50:00",17957.0,4.35,3834,322.0,26.48,NaN,8.0
"2017-03-29 20:00:00",17958.0,4.4,3906,5445,26.45,NaN,8.0
"2017-03-29 20:10:00",17959.0,4325,2494,21.92,47.14,NaN,9.0
"2017-03-29 20:20:00",17960.0,3.2,2184,45.86,38.18,NaN,9.0
"2017-03-29 20:30:00",17961.0,4.25,3.3,74.82,33.16,NaN,9.0
"2017-03-29 20:40:00",17962.0,4.65,3465,329.4,39.85,NaN,8.0
"2017-03-29 20:50:00",17963.0,3.55,2776,36.68,35.88,NaN,8.0
"2017-03-29 21:00:00",17964.0,4.05,3664,44.6,23.06,NaN,9.0
"2017-03-29 21:10:00",17965.0,4305,4271,76.53,7212,1.0,9.0
"2017-03-29 21:20:00",17966.0,5.15,4992,58.91,13.45,NaN,9.0
"2017-03-29 21:30:00",17967.0,4.6,4.46,48.61,14.13,1.0,9.0
"2017-03-29 21:40:00",17968.0,5.25,5011,30.02,16.85,NaN,9.0
"2017-03-29 21:50:00",17969.0,3.35,3116,31.47,19.74,NaN,9.0
"2017-03-29 22:00:00",17970.0,3.95,3553,18.63,23.67,NaN,9.0
"2017-03-29 22:10:00",17971.0,4405,4.19,5936,17.42,NaN,9.0
"2017-03-29 22:20:00",17972.0,4505,4193,28.14,20.77,NaN,9.0
"2017-03-29 22:30:00",17973.0,4.9,4283,12.23,28.74,1.0,9.0
"2017-03-29 22:40:00",17974.0,3.8,3405,41.63,24.76,NaN,9.0
"2017-03-29 22:50:00",17975.0,4.65,4425,63.74,17.37,NaN,9.0
"2017-03-29 23:00:00",17976.0,4.25,4164,67.17,10.6,NaN,9.0
"2017-03-29 23:10:00",17977.0,4316,3788,65.23,27.56,NaN,9.0
"2017-03-29 23:20:00",17978.0,4.2,3999,64.04,16.83,NaN,8.0
"2017-03-29 23:30:00",17979.0,3.95,3781,48.77,16.33,NaN,9.0
"2017-03-29 23:40:00",17980.0,4.7,4534,51.86,14.42,NaN,9.0
"2017-03-29 23:50:00",17981.0,5.1,5007,51.34,10.07,NaN,9.0
"2017-03-30 00:00:00",17982.0,4.65,4414,37.58,16.82,NaN,9.0
"2017-03-30 00:10:00",17983.0,4.68,4426,26.17,18.4,NaN,9.0
"2017-03-30 00:20:00",17984.0,3.3,3127,25.95,16.07,NaN,7.0
"2017-03-30 00:30:00",17985.0,4.5,4.41,35.31,10.55,NaN,9.0
"2017-03-30 00:40:00",17986.0,5.2,5053,54.55,12.93,NaN,9.0
"2017-03-30 00:50:00",17987.0,4.3,4129,60.94,15.32,NaN,9.0
"2017-03-30 01:00:00",17988.0,5.05,4911,71.99,12.37,NaN,9.0
"2017-03-30 01:10:00",17989.0,4885,4609,66.3,19.24,1.0,9.0
"2017-03-30 01:20:00",17990.0,3845,3754,77.3,12.13,NaN,9.0
"2017-03-30 01:30:00",17991.0,4.0,3833,79.46,15.69,NaN,9.0
"2017-03-30 01:40:00",17992.0,3.95,3795,81.4,15.22,NaN,9.0
"2017-03-30 01:50:00",17993.0,4.35,4169,82.5,15.66,NaN,9.0
"2017-03-30 02:00:00",17994.0,5.0,4635,116.0,20.17,NaN,9.0
"2017-03-30 02:10:00",17995.0,4.7,4627,110.8,9.83,NaN,9.0
"2017-03-30 02:20:00",17996.0,4.95,4872,102.4,10.14,1.0,9.0
"2017-03-30 02:30:00",17997.0,4.45,4.29,118.1,13.75,NaN,9.0
"2017-03-30 02:40:00",17998.0,3.8,3699,118.4,11.83,NaN,9.0
"2017-03-30 02:50:00",17999.0,3.6,3465,126.5,14.46,NaN,9.0
"2017-03-30 03:00:00",18000.0,5.1,4914,122.7,14.69,NaN,9.0
"2017-03-30 03:10:00",18001.0,5358,5257,97.3,10.81,NaN,9.0
"2017-03-30 03:20:00",18002.0,3.5,3447,102.6,9.23,NaN,9.0
"2017-03-30 03:30:00",18003.0,4.35,4.0,96.0,22.97,1.0,9.0
"2017-03-30 03:40:00",18004.0,4.3,4.1,98.9,16.57,NaN,9.0
"2017-03-30 03:50:00",18005.0,4.15,4034,93.2,12.87,NaN,9.0
"2017-03-30 04:00:00",18006.0,5.75,3837,109.3,46.72,3.0,9.0
"2017-03-30 04:10:00",18007.0,4668,3935,129.5,31.26,NaN,9.0
"2017-03-30 04:20:00",18008.0,4.35,3.34,169.7,37.02,NaN,9.0
"2017-03-30 04:30:00",18009.0,5.35,4811,131.3,25.05,NaN,9.0
"2017-03-30 04:40:00",18010.0,3.4,3334,96.7,10.97,NaN,9.0
"2017-03-30 04:50:00",18011.0,4.2,3949,128.2,18.8,NaN,9.0
"2017-03-30 05:00:00",18012.0,5.3,5154,116.7,13.11,NaN,9.0
"2017-03-30 05:10:00",18013.0,4625,4543,126.7,10.52,NaN,9.0
"2017-03-30 05:20:00",18014.0,4.3,3.61,118.3,30.79,NaN,9.0
"2017-03-30 05:30:00",18015.0,4.45,4282,108.9,15.72,1.0,9.0
"2017-03-30 05:40:00",18016.0,5.7,5228,95.5,22.12,NaN,9.0
"2017-03-30 05:50:00",18017.0,4.7,4328,115.7,22.21,NaN,8.0
"2017-03-30 06:00:00",18018.0,5.4,4844,93.8,25.33,NaN,9.0
"2017-03-30 06:10:00",18019.0,3353,3152,92.2,18.16,NaN,8.0
"2017-03-30 06:20:00",18020.0,5.0,4846,95.8,13.5,NaN,9.0
"2017-03-30 06:30:00",18021.0,4.65,4536,102.1,12.06,NaN,9.0
"2017-03-30 06:40:00",18022.0,4.7,4524,89.4,14.43,NaN,9.0
"2017-03-30 06:50:00",18023.0,3.55,3475,102.4,10.89,NaN,8.0
"2017-03-30 07:00:00",18024.0,3.85,3821,103.0,6275,NaN,9.0
"2017-03-30 07:10:00",18025.0,4837,4694,94.7,13.53,NaN,9.0
"2017-03-30 07:20:00",18026.0,4.95,4885,96.5,9.07,NaN,9.0
"2017-03-30 07:30:00",18027.0,4.35,4237,100.1,12.05,NaN,9.0
"2017-03-30 07:40:00",18028.0,5.15,5014,99.9,13.15,1.0,9.0
"2017-03-30 07:50:00",18029.0,5.85,5603,102.6,16.21,NaN,9.0
"2017-03-30 08:00:00",18030.0,5.45,5192,116.5,16.72,NaN,9.0
"2017-03-30 08:10:00",18031.0,5316,5045,127.5,18.27,2.0,9.0
"2017-03-30 08:20:00",18032.0,4.2,3757,155.2,26.3,1.0,9.0
"2017-03-30 08:30:00",18033.0,5.3,5037,138.9,17.13,NaN,9.0
"2017-03-30 08:40:00",18034.0,5.05,4625,160.6,21.67,NaN,9.0
"2017-03-30 08:50:00",18035.0,3.4,3187,185.6,18.71,NaN,9.0
"2017-03-30 09:00:00",18036.0,5.9,5653,202.5,15.28,NaN,9.0
"2017-03-30 09:10:00",18037.0,3.7,3391,195.3,22.82,NaN,9.0
"2017-03-30 09:20:00",18038.0,4.8,4353,187.4,22.78,NaN,9.0
"2017-03-30 09:30:00",18039.0,4.0,3811,181.2,16.71,NaN,9.0
"2017-03-30 09:40:00",18040.0,5.25,5128,176.6,12.35,2.0,9.0
"2017-03-30 09:50:00",18041.0,4.5,4386,177.9,11.53,NaN,9.0
"2017-03-30 10:00:00",18042.0,4.45,3962,195.0,25.44,NaN,9.0
"2017-03-30 10:10:00",18043.0,4.73,4582,202.3,13.61,NaN,9.0
"2017-03-30 10:20:00",18044.0,5.95,5769,209.1,13.78,NaN,9.0
"2017-03-30 10:30:00",18045.0,3.85,3498,168.3,23.22,NaN,9.0
"2017-03-30 10:40:00",18046.0,5.4,4843,152.4,26.02,1.0,9.0
"2017-03-30 10:50:00",18047.0,4.6,4221,116.9,22.66,NaN,9.0
"2017-03-30 11:00:00",18048.0,5.05,4848,117.3,14.93,NaN,9.0
"2017-03-30 11:10:00",18049.0,4137,3914,164.4,17.79,NaN,9.0
"2017-03-30 11:20:00",18050.0,3.45,3139,205.6,22.44,NaN,8.0
"2017-03-30 11:30:00",18051.0,5.4,5179,207.0,15.54,NaN,9.0
"2017-03-30 11:40:00",18052.0,4.65,4537,199.7,11.96,NaN,9.0
"2017-03-30 11:50:00",18053.0,5.4,5198,184.3,15.26,NaN,9.0
"2017-03-30 12:00:00",18054.0,4.05,3915,160.9,13.23,NaN,9.0
"2017-03-30 12:10:00",18055.0,4753,4437,174.4,19.75,NaN,9.0
"2017-03-30 12:20:00",18056.0,4.65,4478,212.4,14.76,NaN,9.0
"2017-03-30 12:30:00",18057.0,4.1,3.9,179.7,16.96,NaN,9.0
"2017-03-30 12:40:00",18058.0,5.45,5183,191.6,17.94,1.0,9.0
"2017-03-30 12:50:00",18059.0,4.8,4.45,182.7,21.33,NaN,9.0
"2017-03-30 13:00:00",18060.0,3.5,3397,183.4,13.17,NaN,9.0
"2017-03-30 13:10:00",18061.0,4158,3969,176.6,16.8,NaN,9.0
"2017-03-30 13:20:00",18062.0,3.7,3595,191.8,12.6,NaN,9.0
"2017-03-30 13:30:00",18063.0,5.4,5162,190.3,17.02,1.0,9.0
"2017-03-30 13:40:00",18064.0,4.4,4295,222.5,11.18,NaN,9.0
"2017-03-30 13:50:00",18065.0,4.25,4157,241.1,11.37,NaN,8.0
"2017-03-30 14:00:00",18066.0,3.6,3442,231.7,14.72,NaN,9.0
"2017-03-30 14:10:00",18067.0,3474,3324,232.3,15.9,NaN,9.0
"2017-03-30 14:20:00",18068.0,4.45,4.31,229.3,13.61,NaN,9.0
"2017-03-30 14:30:00",18069.0,4.25,4075,223.5,15.17,NaN,9.0
"2017-03-30 14:40:00",18070.0,4.65,4454,227.4,16.2,NaN,8.0
"2017-03-30 14:50:00",18071.0,4.6,4416,236.8,15.35,NaN,9.0
"2017-03-30 15:00:00",18072.0,5.5,5399,229.8,10.96,1.0,9.0
"2017-03-30 15:10:00",18073.0,3765,3707,236.0,9.52,NaN,8.0
"2017-03-30 15:20:00",18074.0,5.4,5302,247.4,10.63,NaN,9.0
"2017-03-30 15:30:00",18075.0,4.0,3957,246.0,7993,NaN,9.0
"2017-03-30 15:40:00",18076.0,4.75,4626,244.1,12.08,NaN,9.0
"2017-03-30 15:50:00",18077.0,6.7,6614,246.1,9.18,3.0,9.0
"2017-03-30 16:00:00",18078.0,4.2,4096,258.0,11.76,NaN,9.0
"2017-03-30 16:10:00",18079.0,4.97,4.87,257.8,11.2,NaN,9.0
"2017-03-30 16:20:00",18080.0,5.0,4907,255.8,11.04,1.0,9.0
"2017-03-30 16:30:00",18081.0,4.55,4468,257.8,10.6,NaN,9.0
"2017-03-30 16:40:00",18082.0,4.5,4426,251.0,9.83,NaN,9.0
"2017-03-30 16:50:00",18083.0,4.75,4626,251.7,12.74,NaN,9.0
"2017-03-30 17:00:00",18084.0,3.65,3608,248.8,7769,NaN,9.0
"2017-03-30 17:10:00",18085.0,5668,5623,249.5,7258,1.0,9.0
"2017-03-30 17:20:00",18086.0,4.75,4591,244.8,13.67,NaN,9.0
"2017-03-30 17:30:00",18087.0,3.7,3644,249.1,9.17,NaN,8.0
"2017-03-30 17:40:00",18088.0,5.25,5052,249.7,14.49,NaN,9.0
"2017-03-30 17:50:00",18089.0,4.0,3927,243.0,10.69,NaN,9.0
"2017-03-30 18:00:00",18090.0,4.25,4103,248.6,13.46,NaN,8.0
"2017-03-30 18:10:00",18091.0,4.83,4685,241.9,14.02,1.0,9.0
"2017-03-30 18:20:00",18092.0,4.86,4669,245.1,16.07,4.1,6.7
"2017-03-30 18:30:00",18093.0,4285,4178,246.5,12.77,3.3,5.7
"2017-03-30 18:40:00",18094.0,5505,5434,229.6,9.22,1.0,9.0
"2017-03-30 18:50:00",18095.0,4.2,4117,241.7,10.47,NaN,9.0
"2017-03-30 19:00:00",18096.0,4.75,4673,234.9,10.06,NaN,9.0
"2017-03-30 19:10:00",18097.0,5.42,5286,249.7,12.08,NaN,9.0
"2017-03-30 19:20:00",18098.0,4.05,3904,238.3,14.97,NaN,9.0
"2017-03-30 19:30:00",18099.0,4.48,4232,240.7,18.08,NaN,9.0
"2017-03-30 19:40:00",18100.0,4.4,4001,247.7,23.15,NaN,9.0
"2017-03-30 19:50:00",18101.0,3.7,3589,240.4,12.56,NaN,9.0
"2017-03-30 20:00:00",18102.0,4.15,3944,239.8,17.12,NaN,9.0
"2017-03-30 20:10:00",18103.0,3515,3402,241.7,12.96,NaN,9.0
"2017-03-30 20:20:00",18104.0,4.1,4004,245.9,11.06,NaN,9.0
"2017-03-30 20:30:00",18105.0,5.65,5335,257.7,18.66,NaN,9.0
"2017-03-30 20:40:00",18106.0,4.15,3937,249.9,17.41,NaN,9.0
"2017-03-30 20:50:00",18107.0,4.7,4543,252.0,14.06,NaN,9.0
"2017-03-30 21:00:00",18108.0,3.95,3.74,253.5,17.23,NaN,9.0
"2017-03-30 21:10:00",18109.0,4684,4516,253.2,14.94,NaN,9.0
"2017-03-30 21:20:00",18110.0,3.45,3236,251.9,19.68,NaN,9.0
"2017-03-30 21:30:00",18111.0,3.8,3703,245.7,12.3,NaN,9.0
"2017-03-30 21:40:00",18112.0,4.65,4495,242.4,14.76,1.0,9.0
"2017-03-30 21:50:00",18113.0,4.85,4593,236.7,17.67,NaN,9.0
"2017-03-30 22:00:00",18114.0,4.55,4267,257.6,18.06,NaN,9.0
"2017-03-30 22:20:00",18115.0,4895,4491,244.5,22.02,NaN,9.0
"2017-03-30 22:30:00",18116.0,4.55,4125,230.4,24.75,1.0,9.0
"2017-03-30 22:40:00",18117.0,4.8,4542,234.4,17.82,NaN,9.0
"2017-03-30 22:50:00",18118.0,2.8,2627,249.0,17.44,NaN,9.0
"2017-03-30 23:00:00",18119.0,3.6,3.42,239.5,16.69,NaN,9.0
"2017-03-30 23:10:00",18120.0,3345,3.19,228.6,16.06,NaN,9.0
"2017-03-30 23:20:00",18121.0,5.0,4772,208.3,15.86,NaN,9.0
"2017-03-30 23:30:00",18122.0,4.15,4056,210.3,11.57,NaN,9.0
"2017-03-30 23:40:00",18123.0,4.15,3964,224.2,17.17,1.0,9.0
"2017-03-30 23:50:00",18124.0,4.15,4006,231.6,14.34,NaN,9.0
"2017-03-31 00:00:00",18125.0,4.35,4215,231.9,12.78,NaN,9.0
"2017-03-31 00:10:00",18126.0,4455,4112,229.3,22.48,1.0,9.0
"2017-03-31 00:20:00",18127.0,4.75,4595,231.1,14.26,NaN,9.0
"2017-03-31 00:30:00",18128.0,4.05,3933,230.1,12.69,NaN,9.0
"2017-03-31 00:40:00",18129.0,4.75,4483,237.1,18.23,NaN,9.0
"2017-03-31 00:50:00",18130.0,5.5,5366,223.6,12.63,1.0,9.0
"2017-03-31 01:00:00",18131.0,3.35,3.14,211.6,19.22,NaN,9.0
"2017-03-31 01:10:00",18132.0,3753,3.53,206.6,18.64,NaN,8.0
"2017-03-31 01:20:00",18133.0,4.45,4264,207.4,16.14,NaN,9.0
"2017-03-31 01:30:00",18134.0,4.55,4399,198.1,14.37,NaN,9.0
"2017-03-31 01:40:00",18135.0,4.45,4294,206.1,14.77,NaN,9.0
"2017-03-31 01:50:00",18136.0,4.45,4274,210.4,15.71,NaN,9.0
"2017-03-31 02:00:00",18137.0,5.55,5435,210.3,10.75,NaN,9.0
"2017-03-31 02:10:00",18138.0,4865,4.81,216.3,8.64,1.0,9.0
"2017-03-31 02:20:00",18139.0,5105,4902,212.9,16.14,1.0,9.0
"2017-03-31 02:30:00",18140.0,4.55,4459,214.7,10.57,NaN,9.0
"2017-03-31 02:40:00",18141.0,4.05,3939,212.4,11.61,NaN,9.0
"2017-03-31 02:50:00",18142.0,4.0,3943,216.1,9.18,NaN,8.0
"2017-03-31 03:00:00",18143.0,4.75,4533,208.6,16.89,NaN,9.0
"2017-03-31 03:10:00",18144.0,3.9,3846,212.5,9.03,NaN,9.0
"2017-03-31 03:20:00",18145.0,6316,6197,214.4,10.8,NaN,9.0
"2017-03-31 03:30:00",18146.0,4.35,4253,214.4,12.11,1.0,9.0
"2017-03-31 03:40:00",18147.0,3.3,3248,217.2,8.81,NaN,9.0
"2017-03-31 03:50:00",18148.0,4.35,4.26,211.9,10.76,NaN,9.0
"2017-03-31 04:00:00",18149.0,5.2,4962,215.4,15.99,NaN,9.0
"2017-03-31 04:10:00",18150.0,5.03,4891,212.0,13.45,1.0,9.0
"2017-03-31 04:20:00",18151.0,6053,5911,198.4,12.41,1.0,9.0
"2017-03-31 04:30:00",18152.0,4.1,4.03,198.1,10.07,NaN,9.0
"2017-03-31 04:40:00",18153.0,5.7,5619,208.3,9.17,NaN,9.0
"2017-03-31 04:50:00",18154.0,4.15,4051,223.4,10.84,NaN,9.0
"2017-03-31 05:00:00",18155.0,4.95,4883,207.7,8.95,NaN,9.0
"2017-03-31 05:10:00",18156.0,4.8,4.68,201.9,12.49,NaN,9.0
"2017-03-31 05:20:00",18157.0,3684,3.64,198.8,8.13,NaN,7.0
"2017-03-31 05:30:00",18158.0,4.55,4501,199.1,7.78,NaN,9.0
"2017-03-31 05:40:00",18159.0,4.15,4041,197.5,12.43,NaN,9.0
"2017-03-31 05:50:00",18160.0,3.9,3834,211.1,9.39,NaN,9.0
"2017-03-31 06:00:00",18161.0,5.35,5088,210.9,17.46,NaN,9.0
"2017-03-31 06:10:00",18162.0,5.7,5638,205.1,8.47,1.0,9.0
"2017-03-31 06:20:00",18163.0,4421,4295,198.4,13.3,NaN,9.0
"2017-03-31 06:30:00",18164.0,4.45,4324,198.1,12.18,NaN,9.0
"2017-03-31 06:40:00",18165.0,6.1,6012,218.8,9.47,NaN,9.0
"2017-03-31 06:50:00",18166.0,4.9,4804,210.3,10.48,NaN,9.0
"2017-03-31 07:00:00",18167.0,3.85,3777,199.5,11.14,1.0,8.0
"2017-03-31 07:10:00",18168.0,3947,3887,213.1,9.79,NaN,8.0
"2017-03-31 07:20:00",18169.0,3895,3748,203.3,15.32,NaN,8.0
"2017-03-31 07:30:00",18170.0,4.9,4772,211.2,12.43,NaN,9.0
"2017-03-31 07:40:00",18171.0,4.35,4246,195.7,11.89,NaN,8.0
"2017-03-31 07:50:00",18172.0,4.55,4457,194.1,10.99,NaN,9.0
"2017-03-31 08:00:00",18173.0,4.75,4616,195.8,12.89,NaN,9.0
"2017-03-31 08:10:00",18174.0,3963,3847,207.3,12.73,NaN,8.0
"2017-03-31 08:20:00",18175.0,5842,5718,193.6,11.51,NaN,9.0
"2017-03-31 08:30:00",18176.0,5.25,5156,171.5,10.02,NaN,9.0
"2017-03-31 08:40:00",18177.0,4.2,4121,170.7,10.81,NaN,9.0
"2017-03-31 08:50:00",18178.0,3.45,3366,174.7,11.96,NaN,9.0
"2017-03-31 09:00:00",18179.0,5.55,5143,184.7,20.8,NaN,9.0
"2017-03-31 09:10:00",18180.0,4.85,4416,183.7,24.23,1.0,9.0
"2017-03-31 09:20:00",18181.0,4.05,3897,175.6,15.35,NaN,9.0
"2017-03-31 09:30:00",18182.0,5.0,4919,179.0,10.04,NaN,9.0
"2017-03-31 09:40:00",18183.0,3.2,3096,191.7,13.43,NaN,9.0
"2017-03-31 09:50:00",18184.0,4.15,4073,190.1,9.88,NaN,9.0
"2017-03-31 10:00:00",18185.0,4.1,4049,197.8,8.33,NaN,9.0
"2017-03-31 10:10:00",18186.0,4.45,4243,188.9,16.56,NaN,8.0
"2017-03-31 10:20:00",18187.0,5056,4972,185.2,9.84,NaN,9.0
"2017-03-31 10:30:00",18188.0,4.65,4597,181.1,8.21,NaN,9.0
"2017-03-31 10:40:00",18189.0,4.2,4145,181.8,9.04,NaN,9.0
"2017-03-31 10:50:00",18190.0,5.05,4929,181.8,11.9,NaN,9.0
"2017-03-31 11:00:00",18191.0,3.95,3811,186.1,13.61,NaN,9.0
"2017-03-31 11:10:00",18192.0,4.3,4088,183.2,16.57,NaN,9.0
"2017-03-31 11:20:00",18193.0,4368,4239,182.2,13.6,NaN,9.0
"2017-03-31 11:30:00",18194.0,5.2,5019,175.7,14.35,NaN,9.0
"2017-03-31 11:40:00",18195.0,4.15,4025,184.2,13.36,NaN,8.0
"2017-03-31 11:50:00",18196.0,4.9,4.64,178.6,17.69,NaN,9.0
"2017-03-31 12:00:00",18197.0,5.45,5249,186.3,14.75,NaN,9.0
"2017-03-31 12:10:00",18198.0,3705,3626,181.1,10.59,NaN,9.0
"2017-03-31 12:20:00",18199.0,4368,4275,199.4,10.52,NaN,9.0
"2017-03-31 12:30:00",18200.0,4.37,4233,214.1,13.96,NaN,9.0
"2017-03-31 12:40:00",18201.0,4.25,3705,208.5,27.53,NaN,9.0
"2017-03-31 12:50:00",18202.0,4.65,4419,203.8,18.07,1.0,8.0
"2017-03-31 13:00:00",18203.0,3.85,3727,207.0,13.73,NaN,9.0
"2017-03-31 13:10:00",18204.0,4.27,4192,205.7,10.97,1.0,9.0
"2017-03-31 13:20:00",18205.0,3105,3045,200.4,10.35,NaN,8.0
"2017-03-31 13:30:00",18206.0,4.6,4513,210.1,10.58,NaN,9.0
"2017-03-31 13:40:00",18207.0,3.4,3284,206.4,14.19,NaN,9.0
"2017-03-31 13:50:00",18208.0,3.4,3356,210.9,8.48,NaN,8.0
"2017-03-31 14:00:00",18209.0,4.75,4.55,206.5,16.2,NaN,9.0
"2017-03-31 14:10:00",18210.0,5.1,4909,206.7,15.27,NaN,9.0
"2017-03-31 14:20:00",18211.0,5842,5638,210.9,14.74,NaN,9.0
"2017-03-31 14:30:00",18212.0,4.55,4431,232.0,13.13,1.0,9.0
"2017-03-31 14:40:00",18213.0,5.45,5112,227.1,20.18,1.0,9.0
"2017-03-31 14:50:00",18214.0,4655,4587,234.5,9.29,NaN,9.0
"2017-03-31 15:00:00",18215.0,4.85,4.73,245.8,12.41,NaN,8.0
"2017-03-31 15:10:00",18216.0,4.23,4086,252.1,14.18,NaN,9.0
"2017-03-31 15:20:00",18217.0,6105,5937,250.5,13.43,1.0,9.0
"2017-03-31 15:30:00",18218.0,4.0,3876,249.5,13.91,NaN,9.0
"2017-03-31 15:40:00",18219.0,4.3,4137,252.6,14.12,NaN,9.0
"2017-03-31 15:50:00",18220.0,5.05,4862,250.6,14.83,NaN,9.0
"2017-03-31 16:00:00",18221.0,3.85,3624,248.6,19.12,NaN,9.0
"2017-03-31 16:10:00",18222.0,3795,3253,225.9,29.82,NaN,7.0
"2017-03-31 16:20:00",18223.0,4263,4065,237.9,15.5,NaN,9.0
"2017-03-31 16:30:00",18224.0,4.6,4476,243.3,11.89,NaN,9.0
"2017-03-31 16:40:00",18225.0,4.1,3864,244.2,17.93,NaN,9.0
"2017-03-31 16:50:00",18226.0,4.1,3929,254.0,15.27,NaN,9.0
"2017-03-31 17:00:00",18227.0,3.8,3753,247.8,8.56,NaN,9.0
"2017-03-31 17:10:00",18228.0,3.37,3199,238.0,17.79,NaN,9.0
"2017-03-31 17:20:00",18229.0,6.15,5.98,249.5,13.46,1.0,9.0
"2017-03-31 17:30:00",18230.0,4.75,4.5,239.4,17.14,NaN,8.0
"2017-03-31 17:40:00",18231.0,4.05,3852,243.5,16.01,NaN,9.0
"2017-03-31 17:50:00",18232.0,4.45,4277,251.3,15.57,NaN,9.0
"2017-03-31 18:00:00",18233.0,4.55,4393,241.2,13.86,NaN,9.0
"2017-03-31 18:10:00",18234.0,3.69,3581,240.8,13.21,NaN,9.0
"2017-03-31 18:20:00",18235.0,5.05,4613,244.7,23.83,1.0,9.0
"2017-03-31 18:30:00",18236.0,3.7,3486,236.6,17.42,NaN,9.0
"2017-03-31 18:40:00",18237.0,4.2,4076,244.9,12.47,NaN,9.0
"2017-03-31 18:50:00",18238.0,3.9,3.7,222.7,16.93,NaN,8.0
"2017-03-31 19:00:00",18239.0,4.9,4775,221.9,12.28,NaN,9.0
"2017-03-31 19:10:00",18240.0,3.81,3724,223.1,11.89,NaN,9.0
"2017-03-31 19:20:00",18241.0,4.45,3543,221.3,33.71,NaN,9.0
"2017-03-31 19:30:00",18242.0,5.1,4353,231.4,30.99,1.0,9.0
"2017-03-31 19:40:00",18243.0,5.15,4223,242.6,33.49,NaN,9.0
"2017-03-31 19:50:00",18244.0,4.6,3467,235.2,38.14,NaN,9.0
"2017-03-31 20:00:00",18245.0,5.2,4.27,189.5,34.25,1.0,9.0
"2017-03-31 20:10:00",18246.0,4405,2391,196.6,51.96,NaN,8.0
"2017-03-31 20:30:00",18247.0,5368,4464,194.8,32.37,NaN,9.0
"2017-03-31 20:40:00",18248.0,4.2,3019,174.6,40.74,NaN,9.0
"2017-03-31 20:50:00",18249.0,6.1,4837,136.3,36.86,1.0,9.0
"2017-03-31 21:00:00",18250.0,4.35,2627,143.1,49.68,NaN,9.0
"2017-03-31 21:10:00",18251.0,4.65,349,72.45,69.68,NaN,9.0
"2017-03-31 21:20:00",18252.0,5.55,2731,353.8,56.27,NaN,9.0
"2017-03-31 21:30:00",18253.0,4421,3571,39.66,34.57,NaN,9.0
"2017-03-31 21:40:00",18254.0,4.5,3999,49.54,24.93,NaN,9.0
"2017-03-31 21:50:00",18255.0,3.25,2966,15.77,22.06,NaN,8.0
"2017-03-31 22:00:00",18256.0,4.65,3869,351.9,32.36,NaN,9.0
"2017-03-31 22:10:00",18257.0,4.85,3408,270.7,41.9,NaN,9.0
"2017-03-31 22:20:00",18258.0,4.5,4319,249.9,15.85,NaN,9.0
"2017-03-31 22:30:00",18259.0,4632,4439,240.3,16.09,NaN,9.0
"2017-03-31 22:40:00",18260.0,4.85,4723,241.6,13.1,1.0,9.0
"2017-03-31 22:50:00",18261.0,3.7,3597,247.7,13.17,NaN,9.0
"2017-03-31 23:00:00",18262.0,5.15,5076,252.1,9.72,1.0,9.0
"2017-03-31 23:10:00",18263.0,4.76,4651,236.6,11.97,NaN,9.0
"2017-03-31 23:20:00",18264.0,5.4,5.09,239.4,19.41,1.0,9.0
"2017-03-31 23:30:00",18265.0,6053,5573,240.7,22.8,3.0,9.0
"2017-03-31 23:40:00",18266.0,4.65,4491,244.6,13.8,NaN,9.0
"2017-03-31 23:50:00",18267.0,4.45,4249,246.3,16.31,NaN,9.0
"2017-04-01 00:00:00",18268.0,4.6,4.51,239.0,10.16,NaN,9.0
"2017-04-01 00:10:00",18269.0,4.35,4275,228.5,9.8,NaN,9.0
"2017-04-01 00:20:00",18270.0,4.65,4363,231.8,19.61,NaN,9.0
"2017-04-01 00:30:00",18271.0,3.85,3756,238.2,11.34,NaN,8.0
"2017-04-01 00:40:00",18272.0,4.15,3853,232.0,20.55,NaN,8.0
"2017-04-01 00:50:00",18273.0,4.3,3814,195.3,25.1,NaN,8.0
"2017-04-01 01:00:00",18274.0,5.1,4133,172.9,33.46,NaN,9.0
"2017-04-01 01:10:00",18275.0,4445,3503,123.2,34.37,NaN,9.0
"2017-04-01 01:20:00",18276.0,5.7,4318,83.2,38.88,NaN,9.0
"2017-04-01 01:30:00",18277.0,4.0,2775,12.37,42.4,NaN,9.0
"2017-04-01 01:40:00",18278.0,4.25,2189,27.99,50.46,NaN,9.0
"2017-04-01 01:50:00",18279.0,4.2,3632,46.39,29.03,NaN,9.0
"2017-04-01 02:00:00",18280.0,4.05,3472,20.1,26.5,NaN,9.0
"2017-04-01 02:10:00",18281.0,5.5,3527,24.73,43.39,NaN,9.0
"2017-04-01 02:20:00",18282.0,4.7,4261,41.26,24.12,NaN,9.0
"2017-04-01 02:30:00",18283.0,3526,3317,22.65,17.51,NaN,9.0
"2017-04-01 02:40:00",18284.0,5.1,4741,35.88,20.39,NaN,9.0
"2017-04-01 02:50:00",18285.0,4.75,4357,28.23,22.72,NaN,9.0
"2017-04-01 03:00:00",18286.0,4.3,4.03,30.0,19.25,NaN,9.0
"2017-04-01 03:10:00",18287.0,4395,3768,55.34,29.01,NaN,8.0
"2017-04-01 03:20:00",18288.0,4.3,4093,63.71,16.85,NaN,9.0
"2017-04-01 03:30:00",18289.0,4468,4333,62.63,12.93,NaN,9.0
"2017-04-01 03:40:00",18290.0,4.4,4.15,68.98,17.82,NaN,9.0
"2017-04-01 03:50:00",18291.0,4.26,3.91,71.08,22.02,NaN,9.0
"2017-04-01 04:00:00",18292.0,3.1,2873,84.4,20.79,NaN,9.0
"2017-04-01 04:10:00",18293.0,4.3,3987,56.72,20.72,NaN,9.0
"2017-04-01 04:20:00",18294.0,3.65,3312,45.33,22.05,NaN,9.0
"2017-04-01 04:30:00",18295.0,4684,4255,58.23,22.49,NaN,8.0
"2017-04-01 04:40:00",18296.0,5.65,5176,68.96,22.86,NaN,9.0
"2017-04-01 04:50:00",18297.0,3.75,3507,73.85,18.43,NaN,9.0
"2017-04-01 05:00:00",18298.0,5.6,5.36,83.9,16.35,NaN,9.0
"2017-04-01 05:10:00",18299.0,3765,3.43,95.8,23.55,NaN,9.0
"2017-04-01 05:20:00",18300.0,5.1,4.93,110.7,14.03,NaN,9.0
"2017-04-01 05:30:00",18301.0,3421,3147,106.1,19.68,NaN,9.0
"2017-04-01 05:40:00",18302.0,4.95,4623,100.5,19.76,NaN,9.0
"2017-04-01 05:50:00",18303.0,4.05,3805,85.6,19.92,1.0,9.0
"2017-04-01 06:00:00",18304.0,3.9,3733,104.9,14.97,NaN,9.0
"2017-04-01 06:10:00",18305.0,2995,2.94,107.1,10.39,NaN,9.0
"2017-04-01 06:20:00",18306.0,4.0,3.84,93.6,15.8,NaN,9.0
"2017-04-01 06:30:00",18307.0,4.65,4485,104.2,14.86,NaN,9.0
"2017-04-01 06:40:00",18308.0,5.7,4639,118.3,34.95,1.0,9.0
"2017-04-01 06:50:00",18309.0,4.95,4211,112.2,28.0,NaN,9.0
"2017-04-01 07:00:00",18310.0,4.05,2862,158.5,39.24,NaN,9.0
"2017-04-01 07:10:00",18311.0,4.11,3587,138.5,27.41,NaN,9.0
"2017-04-01 07:20:00",18312.0,5.3,3582,138.0,42.51,NaN,9.0
"2017-04-01 07:30:00",18313.0,4632,4152,120.1,23.92,NaN,9.0
"2017-04-01 07:40:00",18314.0,4.5,3201,114.3,40.12,NaN,9.0
"2017-04-01 07:50:00",18315.0,5.3,4249,93.5,33.25,NaN,9.0
"2017-04-01 08:00:00",18316.0,4.5,4013,76.9,24.57,NaN,9.0
"2017-04-01 08:10:00",18317.0,5.0,2851,82.3,50.38,NaN,8.0
"2017-04-01 08:20:00",18318.0,5.28,2465,147.2,59.14,0.6,9.0
"2017-04-01 08:30:00",18319.0,4.7,3376,75.04,38.45,NaN,9.0
"2017-04-01 08:40:00",18320.0,4.45,3239,117.9,41.19,NaN,8.0
"2017-04-01 08:50:00",18321.0,4.0,2969,48.6,40.08,NaN,9.0
"2017-04-01 09:00:00",18322.0,3.95,2483,48.53,44.15,NaN,9.0
"2017-04-01 09:10:00",18323.0,4.65,2686,59.45,49.94,NaN,9.0
"2017-04-01 09:20:00",18324.0,3.35,2572,40.1,32.66,NaN,9.0
"2017-04-01 09:30:00",18325.0,4947,4337,48.16,26.9,NaN,9.0
"2017-04-01 09:40:00",18326.0,4.6,2966,49.25,47.05,NaN,9.0
"2017-04-01 09:50:00",18327.0,3.7,1683,38.99,51.8,NaN,9.0
"2017-04-01 10:00:00",18328.0,4.85,4163,55.54,28.93,NaN,9.0
"2017-04-01 10:10:00",18329.0,4.8,4106,81.1,28.39,NaN,9.0
"2017-04-01 10:20:00",18330.0,4.5,2719,35.04,48.34,NaN,9.0
"2017-04-01 10:30:00",18331.0,4105,3491,10.5,27.84,NaN,8.0
"2017-04-01 10:40:00",18332.0,3.5,3101,31.64,24.48,NaN,9.0
"2017-04-01 10:50:00",18333.0,3.75,3408,16.89,21.19,NaN,9.0
"2017-04-01 11:00:00",18334.0,5.35,4775,350.8,26.55,1.0,9.0
"2017-04-01 11:10:00",18335.0,4.8,4077,26.62,29.82,NaN,9.0
"2017-04-01 11:20:00",18336.0,4.95,4135,30.1,29.4,NaN,9.0
"2017-04-01 11:30:00",18337.0,4211,3982,28.86,17.84,NaN,9.0
"2017-04-01 11:40:00",18338.0,5.0,4848,61.14,14.13,1.0,9.0
"2017-04-01 11:50:00",18339.0,5.4,5.26,62.71,12.38,NaN,9.0
"2017-04-01 12:00:00",18340.0,4.85,4706,55.45,13.59,NaN,9.0
"2017-04-01 12:10:00",18341.0,3.99,3798,56.42,15.91,NaN,9.0
"2017-04-01 12:20:00",18342.0,4.85,4731,57.38,12.38,NaN,9.0
"2017-04-01 12:30:00",18343.0,4947,4783,42.26,14.39,NaN,9.0
"2017-04-01 12:40:00",18344.0,4.55,4372,40.85,15.6,NaN,9.0
"2017-04-01 12:50:00",18345.0,4.25,3969,43.86,19.19,NaN,9.0
"2017-04-01 13:00:00",18346.0,5.65,5467,38.51,14.6,1.0,9.0
"2017-04-01 13:10:00",18347.0,5.92,5677,37.71,16.43,1.0,9.0
"2017-04-01 13:20:00",18348.0,4.25,3998,37.33,18.18,NaN,9.0
"2017-04-01 13:30:00",18349.0,5.4,5106,49.95,17.44,NaN,9.0
"2017-04-01 13:40:00",18350.0,4.05,3773,36.61,18.33,NaN,9.0
"2017-04-01 13:50:00",18351.0,4.2,4021,24.83,16.31,NaN,9.0
"2017-04-01 14:00:00",18352.0,4.55,4351,358.4,16.08,NaN,9.0
"2017-04-01 14:10:00",18353.0,4.95,4778,356.9,14.33,NaN,9.0
"2017-04-01 14:20:00",18354.0,3.2,3074,355.9,15.26,NaN,8.0
"2017-04-01 14:30:00",18355.0,4105,4008,7895,11.77,NaN,9.0
"2017-04-01 14:40:00",18356.0,4.7,4551,9.84,13.31,NaN,9.0
"2017-04-01 14:50:00",18357.0,4.4,4183,6169,17.54,NaN,9.0
"2017-04-01 15:00:00",18358.0,4.6,4396,12.7,16.63,NaN,9.0
"2017-04-01 15:10:00",18359.0,4.05,3785,5.08,19.65,NaN,9.0
"2017-04-01 15:20:00",18360.0,3.5,3066,5741,24.7,NaN,9.0
"2017-04-01 15:30:00",18361.0,5474,4.85,358.6,26.61,NaN,9.0
"2017-04-01 15:40:00",18362.0,6.7,6347,3103,17.65,NaN,9.0
"2017-04-01 15:50:00",18363.0,4.8,4.33,19.13,25.35,1.0,9.0
"2017-04-01 16:00:00",18364.0,3.9,3.81,18.84,11.0,NaN,9.0
"2017-04-01 16:10:00",18365.0,4.55,4343,6532,16.4,NaN,9.0
"2017-04-01 16:20:00",18366.0,6.1,5538,12.91,23.97,NaN,9.0
"2017-04-01 16:30:00",18367.0,5.0,4729,359.3,17.31,NaN,9.0
"2017-04-01 16:40:00",18368.0,5.2,5087,351.3,11.94,1.0,9.0
"2017-04-01 16:50:00",18369.0,3.7,3568,354.8,14.1,NaN,8.0
"2017-04-01 17:00:00",18370.0,4.15,3489,4576,30.67,NaN,9.0
"2017-04-01 17:10:00",18371.0,4.3,4025,4171,19.43,NaN,9.0
"2017-04-01 17:20:00",18372.0,5.4,5183,358.2,15.4,NaN,9.0
"2017-04-01 17:30:00",18373.0,5158,5017,355.3,13.4,1.0,9.0
"2017-04-01 17:40:00",18374.0,3.75,3.66,345.6,11.56,NaN,9.0
"2017-04-01 17:50:00",18375.0,5.05,4893,344.3,13.91,NaN,9.0
"2017-04-01 18:00:00",18376.0,5.5,4614,337.8,31.69,NaN,9.0
"2017-04-01 18:10:00",18377.0,5.35,4757,342.1,26.28,NaN,9.0
"2017-04-01 18:20:00",18378.0,3.85,2783,341.8,38.14,NaN,8.0
"2017-04-01 18:30:00",18379.0,4316,4058,354.4,18.15,NaN,9.0
"2017-04-01 18:40:00",18380.0,5545,5254,359.9,18.08,NaN,9.0
"2017-04-01 18:50:00",18381.0,4.5,3906,348.6,27.14,NaN,9.0
"2017-04-01 19:00:00",18382.0,4.95,4698,355.5,17.81,NaN,9.0
"2017-04-01 19:10:00",18383.0,4.35,3985,352.2,20.32,NaN,9.0
"2017-04-01 19:20:00",18384.0,5.65,5198,8.38,22.34,NaN,9.0
"2017-04-01 19:30:00",18385.0,4632,3837,357.6,30.78,NaN,9.0
"2017-04-01 19:40:00",18386.0,3.65,3362,345.0,20.97,NaN,9.0
"2017-04-01 19:50:00",18387.0,4.6,4195,354.7,24.05,1.0,9.0
"2017-04-01 20:00:00",18388.0,5.1,4932,350.5,13.94,NaN,9.0
"2017-04-01 20:10:00",18389.0,5365,5071,346.9,18.97,2.0,9.0
"2017-04-01 20:20:00",18390.0,3.6,3336,3148,20.21,NaN,8.0
"2017-04-01 20:40:00",18391.0,3105,2924,6229,16.8,NaN,8.0
"2017-04-01 20:50:00",18392.0,4.8,4481,7227,19.24,NaN,9.0
"2017-04-01 21:00:00",18393.0,3.8,3682,6252,13.52,NaN,8.0
"2017-04-01 21:10:00",18394.0,4365,4247,356.6,12.29,NaN,9.0
"2017-04-01 21:20:00",18395.0,3.75,3.06,343.6,31.07,NaN,9.0
"2017-04-01 21:30:00",18396.0,3.5,3.13,11.87,24.29,NaN,9.0
"2017-04-01 21:40:00",18397.0,4474,4045,4893,23.73,NaN,8.0
"2017-04-01 21:50:00",18398.0,4.4,4232,1828,14.58,NaN,9.0
"2017-04-01 22:00:00",18399.0,5.45,4547,6506,32.96,1.0,9.0
"2017-04-01 22:10:00",18400.0,4.75,4451,356.7,19.79,NaN,9.0
"2017-04-01 22:20:00",18401.0,4.05,3384,4225,29.38,NaN,8.0
"2017-04-01 22:30:00",18402.0,4.9,4646,11.66,17.98,NaN,9.0
"2017-04-01 22:40:00",18403.0,5.0,4691,7839,19.05,NaN,9.0
"2017-04-01 22:50:00",18404.0,3.85,3617,11.62,17.84,NaN,9.0
"2017-04-01 23:00:00",18405.0,4.1,3879,13.06,17.34,NaN,9.0
"2017-04-01 23:10:00",18406.0,5.15,4829,11.57,19.19,NaN,9.0
"2017-04-01 23:20:00",18407.0,5.1,4976,15.03,12.32,NaN,9.0
"2017-04-01 23:30:00",18408.0,4.9,4634,354.5,18.86,1.0,9.0
"2017-04-01 23:40:00",18409.0,4895,4694,9.28,15.05,NaN,9.0
"2017-04-01 23:50:00",18410.0,4.5,3874,16.05,27.01,NaN,9.0
"2017-04-02 00:00:00",18411.0,4.5,4328,2293,15.42,NaN,9.0
"2017-04-02 00:10:00",18412.0,5.09,4942,12.15,13.45,NaN,9.0
"2017-04-02 00:20:00",18413.0,5.4,5016,11.59,20.48,NaN,9.0
"2017-04-02 00:30:00",18414.0,4.4,4213,3093,16.26,NaN,9.0
"2017-04-02 00:40:00",18415.0,4421,3942,17.4,25.23,NaN,9.0
"2017-04-02 00:50:00",18416.0,4.7,4383,11.36,19.94,NaN,9.0
"2017-04-02 01:00:00",18417.0,3.0,2895,7.29,13.58,NaN,9.0
"2017-04-02 01:10:00",18418.0,4.65,4518,15.89,12.58,NaN,9.0
"2017-04-02 01:20:00",18419.0,5.1,4769,358.4,19.01,NaN,9.0
"2017-04-02 01:30:00",18420.0,4.6,4426,5461,15.74,1.0,8.0
"2017-04-02 01:40:00",18421.0,3.15,2984,11.61,16.08,NaN,8.0
"2017-04-02 01:50:00",18422.0,3.9,3538,24.29,24.67,1.0,9.0
"2017-04-02 02:00:00",18423.0,4.5,4146,18.41,22.73,1.0,9.0
"2017-04-02 02:10:00",18424.0,4.4,4228,21.75,15.6,NaN,9.0
"2017-04-02 02:20:00",18425.0,4.8,4656,25.71,13.66,NaN,9.0
"2017-04-02 02:30:00",18426.0,4.1,3944,48.13,14.97,NaN,9.0
"2017-04-02 02:40:00",18427.0,4053,3828,50.29,18.06,NaN,8.0
"2017-04-02 02:50:00",18428.0,5.5,5.28,56.29,15.8,NaN,9.0
"2017-04-02 03:00:00",18429.0,3.95,3716,75.83,19.21,NaN,9.0
"2017-04-02 03:10:00",18430.0,3.15,3026,87.8,14.36,NaN,9.0
"2017-04-02 03:20:00",18431.0,3.35,3215,97.2,14.57,NaN,9.0
"2017-04-02 03:30:00",18432.0,5.1,4936,88.9,14.14,NaN,9.0
"2017-04-02 03:40:00",18433.0,4526,4338,83.7,15.61,NaN,9.0
"2017-04-02 03:50:00",18434.0,5.7,5515,85.9,14.21,NaN,9.0
"2017-04-02 04:00:00",18435.0,3.7,3641,110.4,9.44,NaN,9.0
"2017-04-02 04:10:00",18436.0,3.65,3551,101.1,11.92,NaN,9.0
"2017-04-02 04:20:00",18437.0,4.05,3986,96.0,9.38,NaN,9.0
"2017-04-02 04:30:00",18438.0,4.5,4442,93.3,8.7,NaN,9.0
"2017-04-02 04:40:00",18439.0,4632,4425,94.4,16.66,NaN,9.0
"2017-04-02 04:50:00",18440.0,4.9,4842,99.4,8.37,NaN,9.0
"2017-04-02 05:00:00",18441.0,4.95,4828,104.1,12.41,NaN,9.0
"2017-04-02 05:10:00",18442.0,5.35,5175,98.4,13.89,NaN,9.0
"2017-04-02 05:20:00",18443.0,4.7,4.62,98.2,10.31,NaN,9.0
"2017-04-02 05:30:00",18444.0,4.25,4075,97.7,16.01,NaN,9.0
"2017-04-02 05:40:00",18445.0,3737,3.58,95.2,14.74,NaN,8.0
"2017-04-02 05:50:00",18446.0,3.65,3575,96.2,11.02,NaN,9.0
"2017-04-02 06:00:00",18447.0,5.05,4924,103.5,12.15,NaN,9.0
"2017-04-02 06:10:00",18448.0,4.95,4752,90.1,15.77,NaN,9.0
"2017-04-02 06:20:00",18449.0,4.05,3862,100.5,16.54,NaN,8.0
"2017-04-02 06:30:00",18450.0,4.5,4314,93.8,15.63,NaN,8.0
"2017-04-02 06:40:00",18451.0,5842,5717,94.2,11.84,1.0,9.0
"2017-04-02 06:50:00",18452.0,4.95,4852,92.7,11.38,1.0,9.0
"2017-04-02 07:00:00",18453.0,3.9,3826,89.6,10.61,NaN,9.0
"2017-04-02 07:10:00",18454.0,3.7,3622,98.8,11.45,NaN,8.0
"2017-04-02 07:20:00",18455.0,5.0,4902,96.3,10.78,NaN,9.0
"2017-04-02 07:30:00",18456.0,4.35,4261,94.0,11.31,NaN,9.0
"2017-04-02 07:40:00",18457.0,3421,3399,103.3,6022,NaN,8.0
"2017-04-02 07:50:00",18458.0,5.05,4922,100.8,12.55,NaN,9.0
"2017-04-02 08:00:00",18459.0,4.45,4362,98.7,10.8,NaN,9.0
"2017-04-02 08:10:00",18460.0,4.55,4423,102.1,12.85,NaN,9.0
"2017-04-02 08:20:00",18461.0,3.8,3672,96.2,14.11,NaN,7.0
"2017-04-02 08:30:00",18462.0,5.3,5227,93.2,9.25,NaN,9.0
"2017-04-02 08:40:00",18463.0,5.05,4907,100.4,13.62,1.0,9.0
"2017-04-02 08:50:00",18464.0,4.9,4624,87.0,18.23,NaN,9.0
"2017-04-02 09:00:00",18465.0,5.2,5059,92.1,13.01,NaN,9.0
"2017-04-02 09:10:00",18466.0,4.94,4811,92.2,12.43,NaN,8.0
"2017-04-02 09:20:00",18467.0,4.35,4189,95.6,14.78,NaN,9.0
"2017-04-02 09:30:00",18468.0,2.95,2855,92.8,13.01,NaN,8.0
"2017-04-02 09:40:00",18469.0,5158,5048,97.7,11.18,NaN,9.0
"2017-04-02 09:50:00",18470.0,5.2,5069,96.8,12.85,1.0,9.0
"2017-04-02 10:00:00",18471.0,4.55,4389,97.9,14.47,NaN,9.0
"2017-04-02 10:10:00",18472.0,4.59,4419,91.8,14.85,NaN,9.0
"2017-04-02 10:20:00",18473.0,5.25,5047,93.8,15.93,1.0,9.0
"2017-04-02 10:30:00",18474.0,3.6,3559,94.2,7927,NaN,8.0
"2017-04-02 10:40:00",18475.0,4.0,3843,87.8,15.17,NaN,9.0
"2017-04-02 10:50:00",18476.0,4.8,4685,95.1,11.9,NaN,9.0
"2017-04-02 11:00:00",18477.0,4.85,4679,98.6,14.84,NaN,9.0
"2017-04-02 11:10:00",18478.0,3925,3777,97.6,14.05,NaN,9.0
"2017-04-02 11:20:00",18479.0,4.75,4568,107.2,15.04,NaN,9.0
"2017-04-02 11:30:00",18480.0,5.05,4764,92.5,18.8,NaN,9.0
"2017-04-02 11:40:00",18481.0,5.55,5321,90.3,15.6,NaN,9.0
"2017-04-02 11:50:00",18482.0,4.4,4364,91.9,6.76,NaN,9.0
"2017-04-02 12:00:00",18483.0,4.4,4273,91.3,11.49,NaN,9.0
"2017-04-02 12:10:00",18484.0,4.3,4106,91.6,17.21,1.0,9.0
"2017-04-02 12:20:00",18485.0,5.1,4864,91.4,16.54,NaN,9.0
"2017-04-02 12:30:00",18486.0,4.15,3954,95.3,16.22,NaN,8.0
"2017-04-02 12:40:00",18487.0,3632,3353,93.0,19.26,NaN,9.0
"2017-04-02 12:50:00",18488.0,4.3,4.18,101.7,12.48,NaN,9.0
"2017-04-02 13:00:00",18489.0,5.4,5249,90.5,12.85,NaN,9.0
"2017-04-02 13:10:00",18490.0,5445,5319,93.6,12.3,1.0,9.0
"2017-04-02 13:20:00",18491.0,3.05,2976,88.9,11.29,NaN,9.0
"2017-04-02 13:30:00",18492.0,5.0,4779,74.32,16.16,NaN,9.0
"2017-04-02 13:40:00",18493.0,4.55,4388,72.75,14.91,NaN,9.0
"2017-04-02 13:50:00",18494.0,3.55,3397,71.13,15.5,NaN,9.0
"2017-04-02 14:00:00",18495.0,4.15,4039,58.79,12.22,NaN,9.0
"2017-04-02 14:10:00",18496.0,4.31,4087,53.77,17.01,NaN,9.0
"2017-04-02 14:20:00",18497.0,4.55,4446,31.65,11.95,NaN,9.0
"2017-04-02 14:30:00",18498.0,3.15,3055,35.96,12.6,NaN,7.0
"2017-04-02 14:40:00",18499.0,4368,4111,28.91,18.04,NaN,9.0
"2017-04-02 14:50:00",18500.0,4.15,4066,17.67,10.91,NaN,9.0
"2017-04-02 15:00:00",18501.0,4.6,4448,8.27,14.34,NaN,9.0
"2017-04-02 15:10:00",18502.0,4.48,4322,14.28,13.19,NaN,8.0
"2017-04-02 15:20:00",18503.0,3.75,3685,14.35,10.15,NaN,9.0
"2017-04-02 15:30:00",18504.0,4.45,4378,14.8,10.01,NaN,8.0
"2017-04-02 15:40:00",18505.0,3526,3453,357.2,10.74,NaN,9.0
"2017-04-02 15:50:00",18506.0,4.8,4632,8.92,14.78,NaN,9.0
"2017-04-02 16:00:00",18507.0,4.9,4697,3906,15.64,NaN,9.0
"2017-04-02 16:10:00",18508.0,4.45,4323,4665,13.68,1.0,8.0
"2017-04-02 16:20:00",18509.0,5.9,5779,359.3,11.29,NaN,9.0
"2017-04-02 16:30:00",18510.0,4.05,3.94,351.9,12.64,NaN,9.0
"2017-04-02 16:40:00",18511.0,5105,4934,126,14.01,NaN,9.0
"2017-04-02 16:50:00",18512.0,4.4,4.24,334.6,14.65,NaN,9.0
"2017-04-02 17:00:00",18513.0,4.6,4435,338.1,14.97,NaN,9.0
"2017-04-02 17:10:00",18514.0,3.81,3775,334.6,7393,NaN,9.0
"2017-04-02 17:20:00",18515.0,3.55,3498,335.9,9.33,NaN,8.0
"2017-04-02 17:30:00",18516.0,5.1,4983,332.8,11.97,NaN,9.0
"2017-04-02 17:40:00",18517.0,3105,2.99,329.5,13.88,NaN,9.0
"2017-04-02 17:50:00",18518.0,3.75,3636,317.4,13.0,NaN,9.0
"2017-04-02 18:00:00",18519.0,5.1,4942,315.7,13.88,NaN,9.0
"2017-04-02 18:10:00",18520.0,4.25,4197,306.9,8.58,NaN,9.0
"2017-04-02 18:20:00",18521.0,4.0,3969,307.4,6152,NaN,9.0
"2017-04-02 18:30:00",18522.0,4.55,4454,306.2,10.17,NaN,9.0
"2017-04-02 18:40:00",18523.0,4.7,4625,304.6,9.68,NaN,8.0
"2017-04-02 18:50:00",18524.0,5.0,4888,311.7,11.84,NaN,9.0
"2017-04-02 19:00:00",18525.0,3.75,3707,314.8,7795,NaN,8.0
"2017-04-02 19:10:00",18526.0,5.11,4995,305.9,11.55,NaN,9.0
"2017-04-02 19:20:00",18527.0,3.65,3593,299.4,9.59,NaN,8.0
"2017-04-02 19:30:00",18528.0,6.45,6212,293.8,15.57,1.0,9.0
"2017-04-02 19:40:00",18529.0,4158,4125,292.7,6443,NaN,9.0
"2017-04-02 19:50:00",18530.0,3.45,3411,282.3,7715,NaN,8.0
"2017-04-02 20:00:00",18531.0,3.8,3658,281.2,14.84,NaN,9.0
"2017-04-02 20:10:00",18532.0,4.16,4089,275.8,10.32,NaN,9.0
"2017-04-02 20:20:00",18533.0,3.8,3685,280.8,13.36,NaN,9.0
"2017-04-02 20:30:00",18534.0,4.7,4637,275.8,9.14,NaN,8.0
"2017-04-02 20:40:00",18535.0,4526,4.39,270.4,13.3,NaN,9.0
"2017-04-02 20:50:00",18536.0,4.9,4.83,274.6,9.19,NaN,9.0
"2017-04-02 21:00:00",18537.0,4.25,4123,266.6,12.9,NaN,9.0
"2017-04-02 21:10:00",18538.0,4.21,4151,262.6,9.07,NaN,9.0
"2017-04-02 21:20:00",18539.0,4.65,4546,255.8,11.47,NaN,9.0
"2017-04-02 21:30:00",18540.0,3.8,3714,254.1,11.55,NaN,8.0
"2017-04-02 21:50:00",18541.0,4.0,3864,236.3,13.68,NaN,9.0
"2017-04-02 22:00:00",18542.0,4.25,4223,243.2,6153,NaN,9.0
"2017-04-02 22:10:00",18543.0,4805,4707,243.6,10.99,NaN,9.0
"2017-04-02 22:20:00",18544.0,3.75,3672,248.8,11.1,NaN,8.0
"2017-04-02 22:30:00",18545.0,3.75,3645,237.6,12.89,NaN,9.0
"2017-04-02 22:40:00",18546.0,5.1,5008,226.5,10.31,NaN,9.0
"2017-04-02 22:50:00",18547.0,4632,4601,220.2,6264,NaN,9.0
"2017-04-02 23:00:00",18548.0,5.05,4943,204.0,10.89,NaN,9.0
"2017-04-02 23:10:00",18549.0,4.59,4547,198.6,7675,NaN,9.0
"2017-04-02 23:20:00",18550.0,4.4,4315,199.1,10.7,NaN,8.0
"2017-04-02 23:30:00",18551.0,4.35,4309,201.3,7421,NaN,9.0
"2017-04-02 23:40:00",18552.0,4.85,4828,209.0,5223,NaN,8.0
"2017-04-02 23:50:00",18553.0,5368,5345,213.8,5381,1.0,9.0
"2017-04-03 00:00:00",18554.0,2.95,2.92,226.8,6845,NaN,8.0
"2017-04-03 00:10:00",18555.0,4.13,4.09,220.4,7543,NaN,9.0
"2017-04-03 00:20:00",18556.0,4.95,4902,222.6,7781,NaN,9.0
"2017-04-03 00:30:00",18557.0,4.35,4301,217.9,7905,NaN,9.0
"2017-04-03 00:40:00",18558.0,4.75,4706,217.5,7607,NaN,9.0
"2017-04-03 00:50:00",18559.0,4579,4564,218.1,4539,NaN,9.0
"2017-04-03 01:00:00",18560.0,4.85,4791,216.0,8.21,NaN,9.0
"2017-04-03 01:10:00",18561.0,4.1,4073,211.1,6215,NaN,9.0
"2017-04-03 01:20:00",18562.0,3.85,3.8,217.3,8.54,NaN,9.0
"2017-04-03 01:30:00",18563.0,4.0,3953,214.2,8.35,NaN,9.0
"2017-04-03 01:40:00",18564.0,3.9,3878,207.9,5735,NaN,9.0
"2017-04-03 01:50:00",18565.0,5.15,5116,205.3,6398,NaN,8.0
"2017-04-03 02:00:00",18566.0,4.6,4564,195.7,7155,1.0,9.0
"2017-04-03 02:10:00",18567.0,5.85,5.77,200.3,8.47,NaN,9.0
"2017-04-03 02:20:00",18568.0,4.1,4052,207.9,8.56,NaN,8.0
"2017-04-03 02:30:00",18569.0,4.0,3976,214.7,5746,NaN,8.0
"2017-04-03 02:40:00",18570.0,4.4,4356,215.3,7879,NaN,8.0
"2017-04-03 02:50:00",18571.0,4158,4089,212.8,8.95,NaN,9.0
"2017-04-03 03:00:00",18572.0,4.8,4735,217.1,8.97,NaN,8.0
"2017-04-03 03:10:00",18573.0,4.7,4644,213.9,8.35,NaN,9.0
"2017-04-03 03:20:00",18574.0,4.4,4342,216.4,8.79,NaN,9.0
"2017-04-03 03:30:00",18575.0,4.2,4149,209.7,8.7,NaN,9.0
"2017-04-03 03:40:00",18576.0,4.6,4567,208.5,6694,NaN,8.0
"2017-04-03 03:50:00",18577.0,4.35,4253,212.2,11.5,NaN,9.0
"2017-04-03 04:00:00",18578.0,4.55,4497,204.4,8.51,NaN,9.0
"2017-04-03 04:10:00",18579.0,4.2,4.16,205.8,7312,NaN,9.0
"2017-04-03 04:20:00",18580.0,4.95,4888,204.9,8.61,NaN,9.0
"2017-04-03 04:30:00",18581.0,4.15,4.12,199.9,6723,NaN,9.0
"2017-04-03 04:40:00",18582.0,5.25,5191,190.9,8.6,1.0,8.0
"2017-04-03 04:50:00",18583.0,3368,3342,191.6,6534,NaN,8.0
"2017-04-03 05:00:00",18584.0,4.75,4697,188.8,7899,NaN,9.0
"2017-04-03 05:10:00",18585.0,4.11,4012,185.4,11.87,NaN,8.0
"2017-04-03 05:20:00",18586.0,4.45,4301,179.3,14.82,1.0,9.0
"2017-04-03 05:30:00",18587.0,5.6,5525,173.9,9.12,NaN,9.0
"2017-04-03 05:40:00",18588.0,3.8,3743,170.5,9.38,NaN,9.0
"2017-04-03 05:50:00",18589.0,4789,4584,175.0,15.88,NaN,9.0
"2017-04-03 06:00:00",18590.0,3.8,3.75,193.7,8.34,NaN,9.0
"2017-04-03 06:10:00",18591.0,3405,3359,192.9,7839,NaN,9.0
"2017-04-03 06:20:00",18592.0,3.7,3668,199.9,6955,NaN,9.0
"2017-04-03 06:30:00",18593.0,4.8,4691,206.3,11.91,NaN,9.0
"2017-04-03 06:40:00",18594.0,4.65,4552,206.2,10.87,NaN,9.0
"2017-04-03 06:50:00",18595.0,4632,4546,207.7,10.42,NaN,9.0
"2017-04-03 07:00:00",18596.0,5.4,5303,207.6,10.57,NaN,9.0
"2017-04-03 07:10:00",18597.0,4.01,3854,211.2,15.15,NaN,9.0
"2017-04-03 07:20:00",18598.0,3.35,3.22,208.2,14.73,NaN,8.0
"2017-04-03 07:30:00",18599.0,3.95,3797,206.2,15.12,NaN,9.0
"2017-04-03 07:40:00",18600.0,4.3,4232,205.2,9.9,NaN,9.0
"2017-04-03 07:50:00",18601.0,5.15,4.95,202.8,15.55,NaN,9.0
"2017-04-03 08:00:00",18602.0,4.95,4.67,201.0,19.27,1.0,9.0
"2017-04-03 08:10:00",18603.0,3.55,3383,191.3,15.74,NaN,9.0
"2017-04-03 08:20:00",18604.0,4.3,3971,197.6,21.83,NaN,9.0
"2017-04-03 08:30:00",18605.0,5.45,4825,207.2,26.03,NaN,9.0
"2017-04-03 08:40:00",18606.0,4.8,4593,202.9,15.97,NaN,9.0
"2017-04-03 08:50:00",18607.0,4632,3991,185.5,29.32,NaN,9.0
"2017-04-03 09:00:00",18608.0,4.45,4074,191.3,22.34,NaN,9.0
"2017-04-03 09:10:00",18609.0,4475,4268,195.2,15.09,NaN,9.0
"2017-04-03 09:20:00",18610.0,4.25,3977,195.5,19.47,NaN,9.0
"2017-04-03 09:30:00",18611.0,4.5,4389,205.1,11.02,NaN,9.0
"2017-04-03 09:40:00",18612.0,3.7,3441,198.2,20.32,NaN,9.0
"2017-04-03 09:50:00",18613.0,4579,4502,200.6,9.96,NaN,9.0
"2017-04-03 10:00:00",18614.0,4.5,4296,206.1,16.37,NaN,9.0
"2017-04-03 10:10:00",18615.0,4095,4027,208.0,10.2,NaN,9.0
"2017-04-03 10:20:00",18616.0,4.2,3987,203.6,16.8,NaN,9.0
"2017-04-03 10:30:00",18617.0,5.95,5534,187.4,20.31,NaN,9.0
"2017-04-03 10:40:00",18618.0,5.55,5.16,204.3,20.92,NaN,9.0
"2017-04-03 10:50:00",18619.0,3895,3745,212.8,15.45,NaN,9.0
"2017-04-03 11:00:00",18620.0,3.65,3463,194.5,15.88,NaN,9.0
"2017-04-03 11:10:00",18621.0,4.08,3865,194.4,17.64,NaN,9.0
"2017-04-03 11:20:00",18622.0,3.5,3355,190.1,15.66,NaN,9.0
"2017-04-03 11:30:00",18623.0,4.2,4045,199.7,15.56,1.0,8.0
"2017-04-03 11:40:00",18624.0,4.7,4636,204.3,9.21,NaN,9.0
"2017-04-03 11:50:00",18625.0,5737,5552,190.3,14.52,1.0,9.0
"2017-04-03 12:00:00",18626.0,3.85,3.83,203.0,5379,NaN,9.0
"2017-04-03 12:10:00",18627.0,3.55,3468,196.4,12.0,NaN,8.0
"2017-04-03 12:20:00",18628.0,4.95,4745,194.3,16.48,1.0,9.0
"2017-04-03 12:30:00",18629.0,4.65,4515,194.0,13.82,1.0,9.0
"2017-04-03 12:40:00",18630.0,3.25,3146,165.0,12.95,NaN,9.0
"2017-04-03 12:50:00",18631.0,4737,4473,170.7,18.62,NaN,8.0
"2017-04-03 13:00:00",18632.0,4.2,3679,135.4,28.54,1.0,9.0
"2017-04-03 13:10:00",18633.0,4895,4698,133.1,15.4,NaN,9.0
"2017-04-03 13:20:00",18634.0,4.15,3399,133.8,32.7,NaN,9.0
"2017-04-03 13:30:00",18635.0,4.1,3564,169.9,27.79,NaN,9.0
"2017-04-03 13:40:00",18636.0,3.75,3378,180.8,24.85,NaN,9.0
"2017-04-03 13:50:00",18637.0,4105,3.54,183.6,27.58,NaN,9.0
"2017-04-03 14:00:00",18638.0,3.45,3177,213.6,21.02,NaN,9.0
"2017-04-03 14:10:00",18639.0,3.35,3199,224.7,15.86,NaN,9.0
"2017-04-03 14:20:00",18640.0,4.7,4536,225.1,14.73,NaN,9.0
"2017-04-03 14:30:00",18641.0,4.05,3909,218.1,14.36,NaN,9.0
"2017-04-03 14:40:00",18642.0,3.7,3.51,245.9,16.4,NaN,9.0
"2017-04-03 14:50:00",18643.0,5211,5125,247.0,10.11,NaN,9.0
"2017-04-03 15:00:00",18644.0,4.7,4543,238.8,14.45,NaN,8.0
"2017-04-03 15:10:00",18645.0,5.55,5489,238.1,8.53,2.0,9.0
"2017-04-03 15:20:00",18646.0,4.5,4421,222.7,10.19,NaN,9.0
"2017-04-03 15:30:00",18647.0,4.15,4041,227.7,12.08,NaN,9.0
"2017-04-03 15:40:00",18648.0,4.35,4168,228.1,16.14,NaN,9.0
"2017-04-03 15:50:00",18649.0,4684,4611,231.1,9.83,NaN,9.0
"2017-04-03 16:00:00",18650.0,4.3,4219,242.2,10.25,NaN,9.0
"2017-04-03 16:10:00",18651.0,4845,4.69,247.0,14.14,NaN,9.0
"2017-04-03 16:20:00",18652.0,4.9,4.72,244.5,15.15,NaN,9.0
"2017-04-03 16:30:00",18653.0,4.25,4171,247.9,10.18,NaN,9.0
"2017-04-03 16:40:00",18654.0,5.4,5243,256.5,13.11,NaN,9.0
"2017-04-03 16:50:00",18655.0,3421,3278,243.4,15.19,NaN,9.0
"2017-04-03 17:00:00",18656.0,3.75,3692,254.8,9.8,NaN,9.0
"2017-04-03 17:10:00",18657.0,3165,3058,245.7,14.91,1.0,8.0
"2017-04-03 17:20:00",18658.0,4.75,4686,248.1,8.95,NaN,9.0
"2017-04-03 17:30:00",18659.0,6.3,6201,234.2,10.17,1.0,9.0
"2017-04-03 17:40:00",18660.0,4.4,4204,239.8,16.22,NaN,9.0
"2017-04-03 17:50:00",18661.0,4526,4.42,234.3,11.03,NaN,9.0
"2017-04-03 18:00:00",18662.0,4.4,4212,239.2,15.87,NaN,8.0
"2017-04-03 18:10:00",18663.0,4.03,3921,231.5,12.96,NaN,8.0
"2017-04-03 18:20:00",18664.0,3.5,3397,239.1,12.45,NaN,8.0
"2017-04-03 18:30:00",18665.0,4.35,4269,246.7,10.78,NaN,9.0
"2017-04-03 18:40:00",18666.0,4.4,4334,238.3,9.65,NaN,9.0
"2017-04-03 18:50:00",18667.0,4526,4.39,241.9,13.29,NaN,9.0
"2017-04-03 19:00:00",18668.0,3.4,3355,227.5,9.13,NaN,9.0
"2017-04-03 19:10:00",18669.0,4.65,4542,243.6,12.34,1.0,9.0
"2017-04-03 19:20:00",18670.0,4.4,4355,244.6,7.53,NaN,9.0
"2017-04-03 19:30:00",18671.0,5.6,5404,248.0,14.37,NaN,9.0
"2017-04-03 19:40:00",18672.0,5.8,5706,256.9,10.29,1.0,9.0
"2017-04-03 19:50:00",18673.0,5421,5364,252.8,8.09,NaN,9.0
"2017-04-03 20:00:00",18674.0,5.0,4899,256.2,11.24,NaN,9.0
"2017-04-03 20:10:00",18675.0,4.6,4555,253.2,7637,NaN,9.0
"2017-04-03 20:20:00",18676.0,3.6,3538,251.5,9.19,NaN,9.0
"2017-04-03 20:30:00",18677.0,4.2,4132,249.9,9.74,NaN,9.0
"2017-04-03 20:40:00",18678.0,3.95,3886,251.6,9.81,NaN,9.0
"2017-04-03 21:00:00",18679.0,4053,3981,251.8,9.59,NaN,9.0
"2017-04-03 21:10:00",18680.0,4.9,4.79,249.0,11.53,NaN,9.0
"2017-04-03 21:20:00",18681.0,4.75,4646,249.6,11.68,NaN,8.0
"2017-04-03 21:30:00",18682.0,3.7,3615,248.7,12.28,1.0,8.0
"2017-04-03 21:40:00",18683.0,5.1,4988,246.6,11.68,NaN,9.0
"2017-04-03 21:50:00",18684.0,3.55,3462,237.2,11.03,NaN,9.0
"2017-04-03 22:00:00",18685.0,5053,4982,243.6,9.09,NaN,9.0
"2017-04-03 22:10:00",18686.0,3.8,3467,248.7,22.1,NaN,9.0
"2017-04-03 22:20:00",18687.0,4.3,4.23,235.8,9.78,NaN,9.0
"2017-04-03 22:30:00",18688.0,3.8,3.72,241.3,10.52,NaN,9.0
"2017-04-03 22:40:00",18689.0,4.85,4637,222.7,16.53,NaN,9.0
"2017-04-03 22:50:00",18690.0,5.3,5105,224.3,15.15,NaN,9.0
"2017-04-03 23:00:00",18691.0,3842,3727,248.9,12.04,NaN,9.0
"2017-04-03 23:10:00",18692.0,4.1,3836,238.8,18.38,NaN,8.0
"2017-04-03 23:20:00",18693.0,4.9,4729,240.3,14.74,NaN,9.0
"2017-04-03 23:30:00",18694.0,4.6,4419,244.3,15.25,NaN,9.0
"2017-04-03 23:40:00",18695.0,4.8,4475,243.5,20.55,NaN,9.0
"2017-04-03 23:50:00",18696.0,4.8,4652,228.5,14.2,2.0,9.0
"2017-04-04 00:00:00",18697.0,4.8,4681,224.9,12.1,NaN,9.0
"2017-04-04 00:10:00",18698.0,4.5,4431,227.7,9.5,NaN,9.0
"2017-04-04 00:20:00",18699.0,5.15,4.99,226.9,13.93,NaN,8.0
"2017-04-04 00:30:00",18700.0,5.75,5504,224.3,16.34,NaN,9.0
"2017-04-04 00:40:00",18701.0,4.0,3876,230.6,13.53,NaN,8.0
"2017-04-04 00:50:00",18702.0,4.0,3918,233.3,11.0,NaN,9.0
"2017-04-04 01:00:00",18703.0,3.8,3433,228.9,23.2,NaN,8.0
"2017-04-04 01:10:00",18704.0,5.4,4502,257.1,30.46,NaN,9.0
"2017-04-04 01:20:00",18705.0,4.3,4.1,225.8,16.09,NaN,9.0
"2017-04-04 01:30:00",18706.0,4.2,4002,237.2,16.21,NaN,8.0
"2017-04-04 01:40:00",18707.0,4.5,4159,228.3,19.93,NaN,9.0
"2017-04-04 01:50:00",18708.0,4.0,3867,227.6,13.6,NaN,9.0
"2017-04-04 02:00:00",18709.0,4.25,4057,222.7,15.45,NaN,9.0
"2017-04-04 02:10:00",18710.0,3.25,3174,212.2,11.4,NaN,8.0
"2017-04-04 02:20:00",18711.0,5.2,4997,210.6,15.61,NaN,9.0
"2017-04-04 02:30:00",18712.0,5.2,4893,218.2,19.17,NaN,9.0
"2017-04-04 02:40:00",18713.0,3.65,3518,216.5,14.63,NaN,8.0
"2017-04-04 02:50:00",18714.0,4.5,4294,218.9,15.99,NaN,9.0
"2017-04-04 03:00:00",18715.0,5.25,5091,215.0,14.09,1.0,9.0
"2017-04-04 03:10:00",18716.0,4.2,3986,210.3,17.82,NaN,8.0
"2017-04-04 03:20:00",18717.0,5.75,5362,216.8,19.97,NaN,9.0
"2017-04-04 03:30:00",18718.0,4.0,3627,218.3,22.81,NaN,9.0
"2017-04-04 03:40:00",18719.0,3.85,3672,216.7,16.54,NaN,9.0
"2017-04-04 03:50:00",18720.0,5.75,5403,230.5,18.88,NaN,9.0
"2017-04-04 04:00:00",18721.0,5.0,4798,213.4,15.85,NaN,9.0
"2017-04-04 04:10:00",18722.0,4.65,4198,212.6,25.26,1.0,9.0
"2017-04-04 04:20:00",18723.0,4.5,4364,207.1,12.98,NaN,9.0
"2017-04-04 04:30:00",18724.0,4.15,3858,199.8,19.81,NaN,9.0
"2017-04-04 04:40:00",18725.0,5.15,4815,197.0,19.05,NaN,9.0
"2017-04-04 04:50:00",18726.0,4.0,3893,210.0,12.57,NaN,9.0
"2017-04-04 05:00:00",18727.0,5.5,4931,201.6,24.03,NaN,9.0
"2017-04-04 05:10:00",18728.0,4925,4.67,202.7,17.49,NaN,9.0
"2017-04-04 05:20:00",18729.0,4.45,4233,210.1,17.42,NaN,9.0
"2017-04-04 05:30:00",18730.0,5.7,5064,214.2,25.67,NaN,9.0
"2017-04-04 05:40:00",18731.0,4.35,3969,210.7,22.1,NaN,9.0
"2017-04-04 05:50:00",18732.0,4.15,3947,211.8,16.53,NaN,9.0
"2017-04-04 06:00:00",18733.0,4842,4497,216.2,21.04,NaN,9.0
"2017-04-04 06:10:00",18734.0,5.06,4901,219.0,13.63,NaN,9.0
"2017-04-04 06:20:00",18735.0,5.4,5033,219.9,21.13,1.0,9.0
"2017-04-04 06:30:00",18736.0,4.9,4706,206.9,15.71,NaN,9.0
"2017-04-04 06:40:00",18737.0,3.55,2684,224.9,36.89,NaN,9.0
"2017-04-04 06:50:00",18738.0,5.0,4605,220.9,20.99,NaN,9.0
"2017-04-04 07:00:00",18739.0,4.8,4492,220.8,20.01,NaN,9.0
"2017-04-04 07:10:00",18740.0,4815,4609,214.4,15.91,NaN,9.0
"2017-04-04 07:20:00",18741.0,5.4,5237,209.6,12.96,NaN,9.0
"2017-04-04 07:30:00",18742.0,4.0,3764,217.4,17.61,NaN,9.0
"2017-04-04 07:40:00",18743.0,4.85,4699,216.4,13.56,NaN,9.0
"2017-04-04 07:50:00",18744.0,5.05,4.66,210.4,21.94,NaN,9.0
"2017-04-04 08:00:00",18745.0,3.8,3621,214.3,16.66,NaN,9.0
"2017-04-04 08:10:00",18746.0,5255,5128,219.4,12.26,NaN,9.0
"2017-04-04 08:20:00",18747.0,5.85,5477,210.4,20.46,2.0,9.0
"2017-04-04 08:30:00",18748.0,5.25,4966,193.0,17.87,NaN,9.0
"2017-04-04 08:40:00",18749.0,5.7,5.46,195.9,16.2,NaN,9.0
"2017-04-04 08:50:00",18750.0,4.25,4029,182.0,17.03,NaN,9.0
"2017-04-04 09:00:00",18751.0,4.45,3934,173.7,26.88,NaN,9.0
"2017-04-04 09:10:00",18752.0,3225,3101,176.2,14.67,NaN,8.0
"2017-04-04 09:20:00",18753.0,4.0,3765,182.9,18.09,NaN,9.0
"2017-04-04 09:30:00",18754.0,4.75,4489,172.8,18.97,2.0,9.0
"2017-04-04 09:40:00",18755.0,5.25,4.74,189.9,25.25,1.0,9.0
"2017-04-04 09:50:00",18756.0,5.15,4619,165.1,23.99,NaN,9.0
"2017-04-04 10:00:00",18757.0,4737,4375,164.2,21.78,NaN,9.0
"2017-04-04 10:10:00",18758.0,5.12,4787,184.7,19.03,NaN,9.0
"2017-04-04 10:20:00",18759.0,5.15,4968,174.1,13.6,NaN,9.0
"2017-04-04 10:30:00",18760.0,4.25,3979,173.4,18.87,NaN,9.0
"2017-04-04 10:40:00",18761.0,3.7,3447,177.8,19.51,NaN,8.0
"2017-04-04 10:50:00",18762.0,3.85,3592,180.9,19.34,NaN,8.0
"2017-04-04 11:00:00",18763.0,4.2,3891,175.7,21.4,NaN,9.0
"2017-04-04 11:10:00",18764.0,5.03,4622,176.4,23.06,1.0,9.0
"2017-04-04 11:20:00",18765.0,4.85,4689,174.4,14.4,NaN,9.0
"2017-04-04 11:30:00",18766.0,4.8,4529,178.5,17.73,NaN,9.0
"2017-04-04 11:40:00",18767.0,6.1,5872,182.5,15.66,1.0,9.0
"2017-04-04 11:50:00",18768.0,4.9,4753,175.0,13.68,NaN,9.0
"2017-04-04 12:00:00",18769.0,3.95,3764,156.8,15.71,NaN,9.0
"2017-04-04 12:10:00",18770.0,6195,5992,164.3,14.66,2.0,9.0
"2017-04-04 12:20:00",18771.0,4.6,4282,148.7,20.75,NaN,9.0
"2017-04-04 12:30:00",18772.0,3.9,3679,161.5,18.79,NaN,8.0
"2017-04-04 12:40:00",18773.0,4.5,4347,158.7,14.93,1.0,9.0
"2017-04-04 12:50:00",18774.0,4.0,3704,153.8,20.9,NaN,9.0
"2017-04-04 13:00:00",18775.0,4.4,4229,157.1,15.56,NaN,9.0
"2017-04-04 13:10:00",18776.0,2875,2682,159.2,19.33,NaN,9.0
"2017-04-04 13:20:00",18777.0,3.45,3302,172.0,15.45,NaN,8.0
"2017-04-04 13:30:00",18778.0,4.0,3822,173.9,16.67,NaN,8.0
"2017-04-04 13:40:00",18779.0,3.95,3753,173.7,16.67,NaN,9.0
"2017-04-04 13:50:00",18780.0,4.1,3754,182.3,21.06,NaN,9.0
"2017-04-04 14:00:00",18781.0,4632,4423,175.4,17.19,1.0,9.0
"2017-04-04 14:10:00",18782.0,4885,4676,187.5,16.76,1.0,9.0
"2017-04-04 14:20:00",18783.0,4.9,4.64,210.8,17.68,NaN,9.0
"2017-04-04 14:30:00",18784.0,5.7,5439,218.9,17.34,1.0,9.0
"2017-04-04 14:40:00",18785.0,4.75,4618,233.6,13.48,1.0,9.0
"2017-04-04 14:50:00",18786.0,4.15,3999,206.9,13.8,NaN,9.0
"2017-04-04 15:00:00",18787.0,3684,3351,218.1,22.36,NaN,9.0
"2017-04-04 15:10:00",18788.0,5.35,5194,225.6,13.47,NaN,9.0
"2017-04-04 15:20:00",18789.0,4.45,4246,231.5,16.92,NaN,9.0
"2017-04-04 15:30:00",18790.0,5.2,5036,238.0,14.03,NaN,9.0
"2017-04-04 15:40:00",18791.0,5.1,4948,243.2,13.61,NaN,9.0
"2017-04-04 15:50:00",18792.0,4.3,4115,244.1,15.93,NaN,8.0
"2017-04-04 16:00:00",18793.0,3842,3658,246.9,17.28,NaN,9.0
"2017-04-04 16:10:00",18794.0,4.09,3939,247.6,13.48,NaN,9.0
"2017-04-04 16:20:00",18795.0,4.45,4254,250.9,16.58,NaN,9.0
"2017-04-04 16:30:00",18796.0,4.95,4.81,254.9,12.54,NaN,9.0
"2017-04-04 16:40:00",18797.0,4.0,3892,249.4,12.62,NaN,9.0
"2017-04-04 16:50:00",18798.0,4.75,4418,242.8,20.3,NaN,9.0
"2017-04-04 17:00:00",18799.0,3842,3709,239.5,13.38,NaN,9.0
"2017-04-04 17:10:00",18800.0,4545,4353,252.3,16.24,NaN,9.0
"2017-04-04 17:20:00",18801.0,3.35,3198,227.8,15.42,NaN,8.0
"2017-04-04 17:30:00",18802.0,4.75,4628,240.1,12.63,NaN,8.0
"2017-04-04 17:40:00",18803.0,3.5,3.4,244.1,12.59,NaN,9.0
"2017-04-04 17:50:00",18804.0,4.25,4097,249.5,14.19,NaN,9.0
"2017-04-04 18:00:00",18805.0,4579,4459,241.7,13.09,1.0,8.0
"2017-04-04 18:10:00",18806.0,4865,4818,243.1,7794,NaN,9.0
"2017-04-04 18:20:00",18807.0,3.75,3662,238.0,11.78,NaN,9.0
"2017-04-04 18:30:00",18808.0,4.85,4607,236.3,17.21,NaN,9.0
"2017-04-04 18:40:00",18809.0,5.35,5135,233.2,15.39,NaN,9.0
"2017-04-04 18:50:00",18810.0,4.7,4497,234.1,15.96,NaN,9.0
"2017-04-04 19:00:00",18811.0,5737,5.46,240.0,17.32,NaN,9.0
"2017-04-04 19:10:00",18812.0,4.9,4681,229.9,16.69,NaN,9.0
"2017-04-04 19:20:00",18813.0,4.55,4445,233.8,11.97,NaN,8.0
"2017-04-04 19:30:00",18814.0,4.6,4482,241.3,12.31,NaN,9.0
"2017-04-04 19:40:00",18815.0,4.9,4808,238.4,10.55,NaN,9.0
"2017-04-04 19:50:00",18816.0,4.6,4465,237.3,13.17,NaN,9.0
"2017-04-04 20:00:00",18817.0,4.0,3782,238.8,17.35,NaN,9.0
"2017-04-04 20:10:00",18818.0,4.7,4566,249.9,13.32,NaN,9.0
"2017-04-04 20:20:00",18819.0,4.95,4774,249.0,14.47,NaN,9.0
"2017-04-04 20:30:00",18820.0,4.8,4677,252.2,12.62,NaN,9.0
"2017-04-04 20:40:00",18821.0,4.0,3924,262.3,9.66,NaN,9.0
"2017-04-04 20:50:00",18822.0,3.35,3285,261.1,10.07,NaN,9.0
"2017-04-04 21:00:00",18823.0,3847,3768,266.9,11.33,NaN,8.0
"2017-04-04 21:10:00",18824.0,3595,3475,266.7,14.78,2.4,5.3
"2017-04-04 21:20:00",18825.0,3.9,3797,264.5,13.17,3.0,5.5
"2017-04-04 21:30:00",18826.0,3.85,3777,259.6,11.12,2.5,4.8
"2017-04-04 21:40:00",18827.0,3.21,3111,262.0,14.24,2.3,4.3
"2017-04-04 21:50:00",18828.0,3415,3359,263.7,10.37,1.5,4.7
"2017-04-04 22:00:00",18829.0,4063,4.03,258.9,7271,1.0,9.0
"2017-04-04 22:10:00",18830.0,3.81,3739,263.4,10.21,NaN,9.0
"2017-04-04 22:20:00",18831.0,4.7,4651,263.9,7865,NaN,9.0
"2017-04-04 22:30:00",18832.0,4.75,4665,265.4,10.56,NaN,9.0
"2017-04-04 22:40:00",18833.0,5.7,5613,264.9,9.74,NaN,9.0
"2017-04-04 22:50:00",18834.0,4.8,4746,254.5,8.6,1.0,9.0
"2017-04-04 23:00:00",18835.0,4737,4615,260.5,13.02,1.0,9.0
"2017-04-04 23:10:00",18836.0,2.93,2867,266.5,11.28,NaN,8.0
"2017-04-04 23:20:00",18837.0,5.5,5414,266.5,10.11,1.0,9.0
"2017-04-04 23:30:00",18838.0,5.6,5494,265.3,11.16,1.0,9.0
"2017-04-04 23:40:00",18839.0,4.7,4.64,280.5,9.12,1.0,9.0
"2017-04-04 23:50:00",18840.0,4.85,4705,262.7,13.67,NaN,9.0
"2017-04-05 00:00:00",18841.0,4053,3717,260.6,21.38,NaN,9.0
"2017-04-05 00:10:00",18842.0,4.3,3168,104.1,37.16,NaN,9.0
"2017-04-05 00:20:00",18843.0,4.25,2914,100.2,43.08,NaN,9.0
"2017-04-05 00:30:00",18844.0,3.95,3856,82.7,11.88,NaN,9.0
"2017-04-05 00:40:00",18845.0,4.5,4184,84.5,20.93,NaN,9.0
"2017-04-05 00:50:00",18846.0,4.3,4189,100.4,11.98,NaN,9.0
"2017-04-05 01:00:00",18847.0,3105,2912,114.7,20.21,0.7,8.0
"2017-04-05 01:10:00",18848.0,1135,839,102.8,41.34,0.3,1.7
"2017-04-05 01:20:00",18849.0,1.67,1546,70.97,22.1,0.7,3.6
"2017-04-05 01:30:00",18850.0,4.25,3989,45.98,19.56,NaN,8.0
"2017-04-05 01:40:00",18851.0,4.15,3822,40.38,20.99,NaN,9.0
"2017-04-05 01:50:00",18852.0,3.75,3222,62.19,25.43,NaN,8.0
"2017-04-05 02:00:00",18853.0,3632,3448,88.1,16.19,NaN,9.0
"2017-04-05 02:10:00",18854.0,3505,3387,70.38,13.72,NaN,9.0
"2017-04-05 02:20:00",18855.0,4.25,3983,94.5,18.17,NaN,9.0
"2017-04-05 02:30:00",18856.0,3.95,3783,78.71,16.67,1.0,9.0
"2017-04-05 02:40:00",18857.0,4.65,4.55,88.8,11.26,NaN,9.0
"2017-04-05 02:50:00",18858.0,4.7,4627,94.0,9.32,NaN,9.0
"2017-04-05 03:00:00",18859.0,4874,4683,103.1,15.14,NaN,9.0
"2017-04-05 03:10:00",18860.0,5.75,5488,90.6,16.86,NaN,9.0
"2017-04-05 03:20:00",18861.0,3.8,3695,71.16,12.02,NaN,9.0
"2017-04-05 03:30:00",18862.0,4.0,3373,62.37,30.43,NaN,9.0
"2017-04-05 03:40:00",18863.0,5.35,4.63,35.04,27.4,NaN,9.0
"2017-04-05 03:50:00",18864.0,4.75,4174,28.33,26.76,NaN,9.0
"2017-04-05 04:00:00",18865.0,3737,2811,350.8,40.32,1.0,8.0
"2017-04-05 04:10:00",18866.0,4035,3588,292.7,23.35,NaN,9.0
"2017-04-05 04:20:00",18867.0,6.35,3686,284.4,52.46,1.0,9.0
"2017-04-05 04:30:00",18868.0,4.9,3637,287.6,37.92,NaN,9.0
"2017-04-05 04:40:00",18869.0,3.98,3405,263.8,28.38,NaN,9.0
"2017-04-05 04:50:00",18870.0,5.25,4548,240.7,28.09,NaN,9.0
"2017-04-05 05:10:00",18871.0,4837,4421,179.1,22.46,NaN,9.0
"2017-04-05 05:20:00",18872.0,4.2,3623,202.7,28.49,NaN,8.0
"2017-04-05 05:30:00",18873.0,4.8,4342,182.2,25.01,1.0,9.0
"2017-04-05 05:40:00",18874.0,3.6,3347,182.9,20.37,NaN,9.0
"2017-04-05 05:50:00",18875.0,4.05,3699,178.3,21.97,NaN,9.0
"2017-04-05 06:00:00",18876.0,4.6,4218,177.2,22.14,NaN,9.0
"2017-04-05 06:10:00",18877.0,3.93,3498,183.0,24.77,NaN,9.0
"2017-04-05 06:20:00",18878.0,4.3,3885,151.6,23.87,NaN,9.0
"2017-04-05 06:30:00",18879.0,5.0,4666,157.1,18.71,NaN,9.0
"2017-04-05 06:40:00",18880.0,3.9,2899,130.4,37.83,NaN,9.0
"2017-04-05 06:50:00",18881.0,4.7,4227,127.1,24.38,NaN,9.0
"2017-04-05 07:00:00",18882.0,5.05,4823,102.8,16.73,NaN,9.0
"2017-04-05 07:10:00",18883.0,5316,4705,112.8,26.72,NaN,9.0
"2017-04-05 07:20:00",18884.0,5.1,3446,129.6,43.76,NaN,9.0
"2017-04-05 07:30:00",18885.0,4.3,3321,159.5,35.62,NaN,9.0
"2017-04-05 07:40:00",18886.0,5.4,4732,128.0,27.04,NaN,9.0
"2017-04-05 07:50:00",18887.0,3.4,3213,123.0,18.0,NaN,8.0
"2017-04-05 08:00:00",18888.0,4.3,3758,128.6,28.04,NaN,9.0
"2017-04-05 08:10:00",18889.0,4795,4.32,134.1,23.39,NaN,9.0
"2017-04-05 08:20:00",18890.0,3.75,3159,144.7,30.5,NaN,9.0
"2017-04-05 08:30:00",18891.0,3.95,3679,136.1,18.37,NaN,9.0
"2017-04-05 08:40:00",18892.0,4.9,4407,175.5,24.38,NaN,9.0
"2017-04-05 08:50:00",18893.0,4.75,4.38,177.5,22.62,1.0,9.0
"2017-04-05 09:00:00",18894.0,4.35,3881,190.2,25.92,NaN,9.0
"2017-04-05 09:10:00",18895.0,4684,4.51,192.9,15.6,1.0,9.0
"2017-04-05 09:20:00",18896.0,3.7,3423,175.2,20.43,NaN,9.0
"2017-04-05 09:30:00",18897.0,4.1,3.79,163.5,20.54,NaN,9.0
"2017-04-05 09:40:00",18898.0,4.55,4246,159.4,19.85,NaN,9.0
"2017-04-05 09:50:00",18899.0,5.05,4.74,161.3,19.56,NaN,9.0
"2017-04-05 10:00:00",18900.0,3.85,3568,161.2,20.78,NaN,9.0
"2017-04-05 10:10:00",18901.0,4.15,4008,164.1,14.23,NaN,8.0
"2017-04-05 10:20:00",18902.0,3.85,3678,175.9,16.69,NaN,9.0
"2017-04-05 10:30:00",18903.0,4.85,4.51,172.8,20.35,NaN,9.0
"2017-04-05 10:40:00",18904.0,4.65,4472,173.5,15.02,NaN,9.0
"2017-04-05 10:50:00",18905.0,4.4,4114,180.1,20.14,NaN,9.0
"2017-04-05 11:00:00",18906.0,5.15,4648,177.7,23.31,NaN,9.0
"2017-04-05 11:10:00",18907.0,5255,5056,175.1,15.38,NaN,9.0
"2017-04-05 11:20:00",18908.0,4.45,4189,175.0,19.13,NaN,9.0
"2017-04-05 11:30:00",18909.0,5.1,4678,194.7,23.31,1.0,9.0
"2017-04-05 11:40:00",18910.0,4.8,4724,201.2,9.96,NaN,9.0
"2017-04-05 11:50:00",18911.0,4.95,4758,198.7,15.54,NaN,9.0
"2017-04-05 12:00:00",18912.0,4.65,4504,180.4,14.01,NaN,9.0
"2017-04-05 12:10:00",18913.0,4.19,3.94,180.9,18.76,NaN,9.0
"2017-04-05 12:20:00",18914.0,4.9,4678,186.8,15.44,NaN,9.0
"2017-04-05 12:30:00",18915.0,4.1,3.82,175.6,19.5,NaN,9.0
"2017-04-05 12:40:00",18916.0,6.3,6139,198.6,12.64,NaN,9.0
"2017-04-05 12:50:00",18917.0,5.35,5262,208.1,10.13,NaN,9.0
"2017-04-05 13:00:00",18918.0,4.64,4472,196.1,15.02,NaN,8.0
"2017-04-05 13:10:00",18919.0,4895,4849,206.6,7397,NaN,9.0
"2017-04-05 13:20:00",18920.0,4.4,4249,199.3,13.83,NaN,8.0
"2017-04-05 13:30:00",18921.0,5.35,5109,197.6,16.77,NaN,9.0
"2017-04-05 13:40:00",18922.0,3.8,3634,189.3,15.13,NaN,9.0
"2017-04-05 13:50:00",18923.0,4.4,4.29,200.6,12.18,NaN,9.0
"2017-04-05 14:00:00",18924.0,4.0,3826,207.9,16.04,NaN,9.0
"2017-04-05 14:10:00",18925.0,5263,5084,215.8,14.12,NaN,9.0
"2017-04-05 14:20:00",18926.0,3.55,3384,209.9,15.15,NaN,7.0
"2017-04-05 14:30:00",18927.0,4.95,4706,206.7,17.51,NaN,9.0
"2017-04-05 14:40:00",18928.0,4.85,4664,221.2,15.06,NaN,8.0
"2017-04-05 14:50:00",18929.0,4.65,4498,214.4,14.29,NaN,9.0
"2017-04-05 15:00:00",18930.0,5.25,5053,223.1,14.88,NaN,9.0
"2017-04-05 15:10:00",18931.0,5.5,5061,226.0,22.31,NaN,9.0
"2017-04-05 15:20:00",18932.0,4.05,3895,219.6,15.03,NaN,9.0
"2017-04-05 15:30:00",18933.0,4.7,4624,221.2,10.01,NaN,9.0
"2017-04-05 15:40:00",18934.0,4.55,4.45,225.1,11.72,NaN,8.0
"2017-04-05 15:50:00",18935.0,4.95,4.76,233.7,15.07,NaN,9.0
"2017-04-05 16:00:00",18936.0,4.0,3912,231.3,11.42,NaN,8.0
"2017-04-05 16:10:00",18937.0,5111,5027,229.0,10.07,NaN,9.0
"2017-04-05 16:20:00",18938.0,4.55,4415,238.4,12.84,NaN,9.0
"2017-04-05 16:30:00",18939.0,5.25,5162,239.3,10.22,NaN,9.0
"2017-04-05 16:40:00",18940.0,5.0,4716,241.3,19.29,1.0,8.0
"2017-04-05 16:50:00",18941.0,3.65,3556,236.5,11.98,NaN,8.0
"2017-04-05 17:00:00",18942.0,4.75,4641,236.7,11.64,NaN,9.0
"2017-04-05 17:10:00",18943.0,3779,3652,238.3,13.2,NaN,9.0
"2017-04-05 17:20:00",18944.0,3.5,3.41,241.6,10.45,NaN,9.0
"2017-04-05 17:30:00",18945.0,3.9,3552,239.8,22.31,NaN,9.0
"2017-04-05 17:40:00",18946.0,4.95,4521,254.4,23.23,NaN,9.0
"2017-04-05 17:50:00",18947.0,5.75,5488,245.7,16.42,NaN,9.0
"2017-04-05 18:00:00",18948.0,3.25,2998,240.7,21.39,NaN,8.0
"2017-04-05 18:10:00",18949.0,5495,4866,244.1,27.41,1.0,9.0
"2017-04-05 18:20:00",18950.0,4.1,3732,248.8,23.66,NaN,7.0
"2017-04-05 18:30:00",18951.0,4.6,4218,239.7,22.14,NaN,9.0
"2017-04-05 18:40:00",18952.0,4.2,3.84,236.6,21.87,NaN,8.0
"2017-04-05 18:50:00",18953.0,5.15,4597,234.1,24.48,NaN,9.0
"2017-04-05 19:00:00",18954.0,5.35,5.26,236.3,9.96,NaN,9.0
"2017-04-05 19:10:00",18955.0,4.45,4054,234.8,23.55,NaN,9.0
"2017-04-05 19:20:00",18956.0,5.55,4406,222.3,35.85,NaN,9.0
"2017-04-05 19:30:00",18957.0,4.75,4521,230.9,16.87,NaN,9.0
"2017-04-05 19:40:00",18958.0,5.1,4211,219.4,32.08,NaN,9.0
"2017-04-05 19:50:00",18959.0,3.35,3068,233.0,20.34,NaN,9.0
"2017-04-05 20:00:00",18960.0,4.3,3951,234.1,22.5,NaN,9.0
"2017-04-05 20:10:00",18961.0,4789,4617,233.0,14.96,NaN,9.0
"2017-04-05 20:20:00",18962.0,4.55,3843,227.0,31.93,1.0,9.0
"2017-04-05 20:30:00",18963.0,3.45,3146,227.0,22.16,NaN,9.0
"2017-04-05 20:40:00",18964.0,5.0,4653,219.6,20.25,NaN,9.0
"2017-04-05 20:50:00",18965.0,4.4,4109,222.7,19.76,NaN,9.0
"2017-04-05 21:00:00",18966.0,4.3,4124,231.8,15.56,NaN,9.0
"2017-04-05 21:10:00",18967.0,4842,4623,224.2,16.29,NaN,9.0
"2017-04-05 21:20:00",18968.0,4.4,4123,227.0,17.59,NaN,9.0
"2017-04-05 21:30:00",18969.0,4.3,4127,210.3,15.43,NaN,9.0
"2017-04-05 21:40:00",18970.0,5.7,5372,227.6,18.95,NaN,9.0
"2017-04-05 21:50:00",18971.0,4.4,4005,224.2,23.01,NaN,9.0
"2017-04-05 22:00:00",18972.0,4.35,3981,229.6,22.38,NaN,9.0
"2017-04-05 22:10:00",18973.0,4053,3714,218.4,21.48,NaN,9.0
"2017-04-05 22:20:00",18974.0,3.75,3496,210.7,20.53,NaN,9.0
"2017-04-05 22:30:00",18975.0,4.45,4274,216.1,15.72,NaN,9.0
"2017-04-05 22:40:00",18976.0,3.6,3367,215.6,18.44,NaN,9.0
"2017-04-05 22:50:00",18977.0,5.65,5374,225.3,17.91,1.0,9.0
"2017-04-05 23:00:00",18978.0,5.8,5357,223.4,22.39,2.0,9.0
"2017-04-05 23:10:00",18979.0,3821,3657,205.7,15.42,NaN,9.0
"2017-04-05 23:20:00",18980.0,5.05,4758,213.6,18.99,NaN,8.0
"2017-04-05 23:30:00",18981.0,4.75,4325,223.1,24.22,1.0,9.0
"2017-04-05 23:40:00",18982.0,4.2,4114,217.1,11.28,NaN,9.0
"2017-04-05 23:50:00",18983.0,5.05,4634,218.4,22.06,NaN,9.0
"2017-04-06 00:00:00",18984.0,4.6,4081,205.5,26.52,NaN,8.0
"2017-04-06 00:10:00",18985.0,5616,5159,215.0,22.48,NaN,9.0
"2017-04-06 00:20:00",18986.0,5.65,5132,225.2,23.9,NaN,9.0
"2017-04-06 00:30:00",18987.0,4.5,4249,213.4,18.64,NaN,9.0
"2017-04-06 00:40:00",18988.0,5.1,4862,220.7,16.6,NaN,9.0
"2017-04-06 00:50:00",18989.0,4.65,4333,222.0,19.51,NaN,9.0
"2017-04-06 01:00:00",18990.0,5.0,4593,226.2,21.31,NaN,9.0
"2017-04-06 01:10:00",18991.0,4615,4518,219.5,11.15,NaN,9.0
"2017-04-06 01:20:00",18992.0,4.7,4324,232.0,22.33,NaN,9.0
"2017-04-06 01:30:00",18993.0,4.05,3854,221.0,15.94,NaN,9.0
"2017-04-06 01:40:00",18994.0,4.8,3.98,212.0,30.86,NaN,9.0
"2017-04-06 01:50:00",18995.0,5.8,5536,230.0,17.27,2.0,9.0
"2017-04-06 02:00:00",18996.0,5.05,4868,224.0,14.98,NaN,9.0
"2017-04-06 02:10:00",18997.0,5789,5521,207.3,16.96,NaN,9.0
"2017-04-06 02:20:00",18998.0,5.05,4815,213.0,17.02,NaN,9.0
"2017-04-06 02:30:00",18999.0,4.9,4655,201.7,18.11,1.0,9.0
"2017-04-06 02:40:00",19000.0,4515,4.24,209.4,18.95,NaN,8.0
"2017-04-06 02:50:00",19001.0,3.85,3671,210.0,16.57,NaN,9.0
"2017-04-06 03:00:00",19002.0,5.1,4827,232.8,17.79,NaN,9.0
"2017-04-06 03:10:00",19003.0,5105,4986,212.3,12.4,1.0,9.0
"2017-04-06 03:20:00",19004.0,4.4,4198,211.5,16.47,NaN,9.0
"2017-04-06 03:30:00",19005.0,3.25,2.49,193.6,35.05,NaN,9.0
"2017-04-06 03:40:00",19006.0,5.8,5416,176.3,20.32,NaN,9.0
"2017-04-06 03:50:00",19007.0,5015,4455,189.9,26.37,NaN,9.0
"2017-04-06 04:00:00",19008.0,4.6,4163,165.3,24.32,NaN,9.0
"2017-04-06 04:10:00",19009.0,5.1,4327,167.0,29.07,NaN,9.0
"2017-04-06 04:20:00",19010.0,4.65,4207,176.9,23.06,NaN,9.0
"2017-04-06 04:30:00",19011.0,4.8,4246,194.4,26.12,NaN,8.0
"2017-04-06 04:40:00",19012.0,3.85,3568,179.2,19.0,NaN,9.0
"2017-04-06 04:50:00",19013.0,4.45,3924,170.0,24.11,NaN,9.0
"2017-04-06 05:00:00",19014.0,4.05,3659,120.4,22.51,NaN,9.0
"2017-04-06 05:10:00",19015.0,3684,2952,160.1,33.13,NaN,9.0
"2017-04-06 05:20:00",19016.0,5.55,4863,169.6,27.78,NaN,8.0
"2017-04-06 05:30:00",19017.0,4.4,4218,176.6,14.72,NaN,9.0
"2017-04-06 05:40:00",19018.0,5.0,4523,178.3,24.39,NaN,9.0
"2017-04-06 05:50:00",19019.0,5.25,4413,192.3,30.69,NaN,9.0
"2017-04-06 06:00:00",19020.0,4.5,4086,190.4,22.64,NaN,9.0
"2017-04-06 06:10:00",19021.0,5068,4.79,183.6,18.49,NaN,9.0
"2017-04-06 06:20:00",19022.0,3.8,3028,192.3,33.65,NaN,9.0
"2017-04-06 06:30:00",19023.0,3.8,3555,179.3,18.97,NaN,8.0
"2017-04-06 06:40:00",19024.0,4.45,4261,185.9,15.85,NaN,9.0
"2017-04-06 06:50:00",19025.0,5.05,4855,184.3,15.52,NaN,9.0
"2017-04-06 07:00:00",19026.0,5.5,5296,182.1,15.6,1.0,9.0
"2017-04-06 07:10:00",19027.0,3.3,3236,157.0,9.99,NaN,9.0
"2017-04-06 07:20:00",19028.0,4.4,4189,165.9,16.34,NaN,9.0
"2017-04-06 07:30:00",19029.0,4.9,4719,189.5,14.36,NaN,9.0
"2017-04-06 07:40:00",19030.0,4.75,4459,173.7,18.47,NaN,9.0
"2017-04-06 07:50:00",19031.0,4.4,3162,147.7,41.88,NaN,9.0
"2017-04-06 08:00:00",19032.0,3.5,3221,200.4,19.81,NaN,9.0
"2017-04-06 08:10:00",19033.0,3065,2917,174.6,16.43,NaN,9.0
"2017-04-06 08:20:00",19034.0,4.45,4.01,171.7,24.17,NaN,9.0
"2017-04-06 08:30:00",19035.0,4.35,4012,136.0,21.41,NaN,8.0
"2017-04-06 08:40:00",19036.0,3.85,3424,145.3,24.1,NaN,9.0
"2017-04-06 08:50:00",19037.0,4.2,3789,144.2,23.37,NaN,9.0
"2017-04-06 09:00:00",19038.0,4.4,4209,156.2,15.56,NaN,9.0
"2017-04-06 09:10:00",19039.0,4258,3811,144.8,24.82,NaN,9.0
"2017-04-06 09:20:00",19040.0,5.35,4.6,135.0,30.33,1.0,9.0
"2017-04-06 09:30:00",19041.0,4.7,4077,153.8,28.74,NaN,9.0
"2017-04-06 09:40:00",19042.0,5.2,4718,107.1,24.66,1.0,9.0
"2017-04-06 09:50:00",19043.0,4.15,3921,133.9,18.06,NaN,9.0
"2017-04-06 10:00:00",19044.0,4.55,4077,132.0,24.78,NaN,9.0
"2017-04-06 10:10:00",19045.0,3947,3778,107.5,16.33,NaN,9.0
"2017-04-06 10:20:00",19046.0,4.15,3943,118.1,16.17,NaN,9.0
"2017-04-06 10:30:00",19047.0,4.4,4065,116.1,21.79,NaN,9.0
"2017-04-06 10:40:00",19048.0,3.85,3632,104.6,18.8,NaN,9.0
"2017-04-06 10:50:00",19049.0,5.6,5085,91.8,23.93,NaN,9.0
"2017-04-06 11:00:00",19050.0,4.3,3821,78.1,24.93,NaN,9.0
"2017-04-06 11:20:00",19051.0,3474,2211,104.8,43.39,NaN,9.0
"2017-04-06 11:30:00",19052.0,4.95,4602,84.2,20.36,NaN,9.0
"2017-04-06 11:40:00",19053.0,4.45,4175,81.4,19.61,NaN,9.0
"2017-04-06 11:50:00",19054.0,3.7,3545,79.77,14.83,NaN,9.0
"2017-04-06 12:00:00",19055.0,4.85,4583,69.86,18.51,NaN,9.0
"2017-04-06 12:10:00",19056.0,5.7,5555,57.0,12.58,NaN,9.0
"2017-04-06 12:20:00",19057.0,3789,3743,67.21,8.47,NaN,9.0
"2017-04-06 12:30:00",19058.0,4.6,4485,72.84,12.48,NaN,9.0
"2017-04-06 12:40:00",19059.0,4.4,4281,71.57,12.63,NaN,8.0
"2017-04-06 12:50:00",19060.0,4.15,4115,65.32,6851,NaN,9.0
"2017-04-06 13:00:00",19061.0,3.8,3694,66.48,12.48,NaN,9.0
"2017-04-06 13:10:00",19062.0,3.55,3435,72.71,13.46,NaN,7.0
"2017-04-06 13:20:00",19063.0,3842,3412,40.01,26.38,NaN,9.0
"2017-04-06 13:30:00",19064.0,4.95,4692,18.9,17.53,NaN,9.0
"2017-04-06 13:40:00",19065.0,4.65,4187,354.2,24.24,NaN,9.0
"2017-04-06 13:50:00",19066.0,5.1,4141,349.9,34.24,NaN,8.0
"2017-04-06 14:00:00",19067.0,4.5,4075,293.9,21.57,NaN,9.0
"2017-04-06 14:10:00",19068.0,4.34,3934,310.3,22.83,NaN,9.0
"2017-04-06 14:20:00",19069.0,3895,3356,324.2,27.65,NaN,9.0
"2017-04-06 14:30:00",19070.0,5.5,5181,287.6,19.51,2.0,9.0
"2017-04-06 14:40:00",19071.0,2.95,2847,283.0,12.68,NaN,9.0
"2017-04-06 14:50:00",19072.0,4.9,4546,286.2,21.78,1.0,9.0
"2017-04-06 15:00:00",19073.0,4.25,3909,310.1,21.78,NaN,9.0
"2017-04-06 15:10:00",19074.0,3.95,3572,338.7,25.07,1.0,9.0
"2017-04-06 15:20:00",19075.0,4158,3957,350.7,17.34,NaN,8.0
"2017-04-06 15:30:00",19076.0,3.0,2.78,15.54,18.34,NaN,9.0
"2017-04-06 15:40:00",19077.0,4.05,3936,25.72,12.87,NaN,9.0
"2017-04-06 15:50:00",19078.0,3.8,3633,25.32,14.71,NaN,9.0
"2017-04-06 16:00:00",19079.0,4.65,4492,23.84,13.75,NaN,9.0
"2017-04-06 16:10:00",19080.0,4.1,3856,8.1,18.76,NaN,9.0
"2017-04-06 16:20:00",19081.0,5.0,4882,23.58,12.09,NaN,9.0
"2017-04-06 16:30:00",19082.0,4.5,4307,4861,15.93,NaN,9.0
"2017-04-06 16:40:00",19083.0,4.3,4.27,351.7,6462,NaN,9.0
"2017-04-06 16:50:00",19084.0,4.65,4571,355.9,10.02,NaN,9.0
"2017-04-06 17:00:00",19085.0,5.6,5518,2004,9.78,1.0,9.0
"2017-04-06 17:10:00",19086.0,5755,5612,13.72,12.46,NaN,9.0
"2017-04-06 17:20:00",19087.0,3.75,3697,4541,9.15,NaN,7.0
"2017-04-06 17:30:00",19088.0,4.2,4172,3.08,6084,NaN,9.0
"2017-04-06 17:40:00",19089.0,4.9,4863,4981,6905,NaN,9.0
"2017-04-06 17:50:00",19090.0,3.45,3418,7188,7441,NaN,9.0
"2017-04-06 18:00:00",19091.0,4.6,4513,359.7,11.14,1.0,9.0
"2017-04-06 18:10:00",19092.0,3.51,3444,8.32,10.54,NaN,9.0
"2017-04-06 18:20:00",19093.0,2.7,2677,2318,6645,NaN,8.0
"2017-04-06 18:30:00",19094.0,4.7,4607,9.39,11.11,NaN,9.0
"2017-04-06 18:40:00",19095.0,4.05,3876,11.04,15.01,NaN,9.0
"2017-04-06 18:50:00",19096.0,3.75,3594,358.7,15.21,NaN,9.0
"2017-04-06 19:00:00",19097.0,5.1,4756,18.11,19.96,NaN,9.0
"2017-04-06 19:10:00",19098.0,4075,3918,12.51,15.08,NaN,9.0
"2017-04-06 19:20:00",19099.0,3.45,3227,5675,19.0,NaN,8.0
"2017-04-06 19:30:00",19100.0,4.45,4.3,14.93,14.11,NaN,9.0
"2017-04-06 19:40:00",19101.0,4.35,4.26,24.78,10.75,NaN,9.0
"2017-04-06 19:50:00",19102.0,4.8,4591,16.89,16.49,NaN,9.0
"2017-04-06 20:00:00",19103.0,4.75,4.36,4022,21.41,NaN,9.0
"2017-04-06 20:10:00",19104.0,4.65,4394,21.86,18.02,NaN,9.0
"2017-04-06 20:20:00",19105.0,4.4,3911,16.47,25.62,NaN,9.0
"2017-04-06 20:30:00",19106.0,4.9,4026,22.1,31.54,NaN,9.0
"2017-04-06 20:40:00",19107.0,4.1,3849,8.51,18.48,NaN,9.0
"2017-04-06 20:50:00",19108.0,4.75,4.43,3469,20.49,NaN,9.0
"2017-04-06 21:00:00",19109.0,4.3,4132,6906,15.2,NaN,9.0
"2017-04-06 21:10:00",19110.0,5205,4784,553,22.45,NaN,9.1
"2017-04-06 21:20:00",19111.0,3368,3196,3445,16.8,NaN,9.0
"2017-04-06 21:30:00",19112.0,5.0,4785,14.61,15.93,NaN,9.0
"2017-04-06 21:40:00",19113.0,4.45,4.02,4619,24.53,NaN,9.0
"2017-04-06 21:50:00",19114.0,4.55,4.14,20.3,23.7,NaN,9.0
"2017-04-06 22:00:00",19115.0,4.2,4028,17.9,15.55,NaN,8.0
"2017-04-06 22:10:00",19116.0,4.84,4516,13.47,20.42,NaN,10.8
"2017-04-06 22:20:00",19117.0,3947,3799,359.1,15.29,NaN,9.0
"2017-04-06 22:30:00",19118.0,3.5,3.21,4.2,22.1,NaN,8.0
"2017-04-06 22:40:00",19119.0,4.9,4602,5725,19.47,NaN,9.0
"2017-04-06 22:50:00",19120.0,4.65,4227,349.8,23.8,NaN,9.0
"2017-04-06 23:00:00",19121.0,4.4,3166,308.1,38.36,NaN,9.0
"2017-04-06 23:10:00",19122.0,4355,4099,204.8,18.1,NaN,10.1
"2017-04-06 23:20:00",19123.0,4.6,4117,204.7,24.2,NaN,9.0
"2017-04-06 23:30:00",19124.0,4.85,4092,218.6,31.21,NaN,9.0
"2017-04-06 23:40:00",19125.0,4.75,4.09,215.0,30.2,1.0,9.0
"2017-04-06 23:50:00",19126.0,4.25,4009,222.0,18.28,NaN,9.0
"2017-04-07 00:00:00",19127.0,4.15,3686,215.8,27.1,1.0,9.0
"2017-04-07 00:10:00",19128.0,5645,4981,235.5,27.77,1.0,9.0
"2017-04-07 00:20:00",19129.0,5632,5182,234.7,22.27,NaN,9.0
"2017-04-07 00:30:00",19130.0,4.85,4514,236.4,20.8,NaN,8.0
"2017-04-07 00:40:00",19131.0,3.95,3113,240.1,35.37,NaN,9.0
"2017-04-07 00:50:00",19132.0,4.75,4035,241.4,29.82,NaN,9.0
"2017-04-07 01:00:00",19133.0,3.87,3.68,240.5,16.55,NaN,9.0
"2017-04-07 01:10:00",19134.0,4375,3.95,260.9,23.96,NaN,8.0
"2017-04-07 01:20:00",19135.0,4.55,3734,253.3,32.54,NaN,9.0
"2017-04-07 01:30:00",19136.0,4.5,4276,263.0,17.15,NaN,8.0
"2017-04-07 01:40:00",19137.0,4.35,4149,253.5,15.58,NaN,9.0
"2017-04-07 01:50:00",19138.0,4.1,3539,255.3,28.41,NaN,7.0
"2017-04-07 02:00:00",19139.0,4.85,4.5,257.5,21.76,2.0,9.0
"2017-04-07 02:10:00",19140.0,5125,4768,253.8,21.38,1.0,9.0
"2017-04-07 02:20:00",19141.0,4.55,4193,265.5,22.69,2.0,9.0
"2017-04-07 02:30:00",19142.0,4.25,3.74,259.1,26.63,NaN,9.0
"2017-04-07 02:40:00",19143.0,4.8,4268,268.0,26.27,NaN,9.0
"2017-04-07 02:50:00",19144.0,4.05,3555,240.2,25.33,NaN,9.0
"2017-04-07 03:00:00",19145.0,5.2,4869,267.2,19.92,NaN,9.0
"2017-04-07 03:10:00",19146.0,4.5,4234,252.9,18.68,NaN,9.0
"2017-04-07 03:20:00",19147.0,4.1,3903,251.1,16.86,NaN,9.0
"2017-04-07 03:30:00",19148.0,5.3,5101,239.4,15.3,NaN,9.0
"2017-04-07 03:40:00",19149.0,4.25,3727,225.6,24.6,NaN,9.0
"2017-04-07 03:50:00",19150.0,4.75,4235,233.8,25.99,NaN,9.0
"2017-04-07 04:00:00",19151.0,4.45,4193,232.7,18.96,NaN,9.0
"2017-04-07 04:10:00",19152.0,3.8,3647,242.3,14.52,NaN,8.0
"2017-04-07 04:20:00",19153.0,4684,4147,246.5,26.71,NaN,9.0
"2017-04-07 04:30:00",19154.0,3.8,3.37,277.2,26.55,NaN,9.0
"2017-04-07 04:40:00",19155.0,5.65,4978,298.6,27.23,NaN,9.0
"2017-04-07 04:50:00",19156.0,4.8,1539,279.1,66.77,1.0,9.0
"2017-04-07 05:00:00",19157.0,4.25,2033,50.25,48.95,NaN,9.0
"2017-04-07 05:10:00",19158.0,4.55,741,286.8,74.11,1.0,9.0
"2017-04-07 05:20:00",19159.0,4737,3361,293.5,41.29,NaN,9.0
"2017-04-07 05:30:00",19160.0,3.85,3.41,270.5,25.96,NaN,9.0
"2017-04-07 05:40:00",19161.0,3.85,3617,299.6,17.26,NaN,9.0
"2017-04-07 05:50:00",19162.0,4.25,3889,319.5,22.41,NaN,9.0
"2017-04-07 06:00:00",19163.0,4.9,4638,324.7,18.24,NaN,9.0
"2017-04-07 06:10:00",19164.0,4.46,4.21,333.9,17.69,NaN,8.0
"2017-04-07 06:20:00",19165.0,6053,5705,336.4,18.9,NaN,9.0
"2017-04-07 06:30:00",19166.0,4.0,3707,336.6,19.62,NaN,9.0
"2017-04-07 06:40:00",19167.0,5.0,4.82,304.6,15.36,2.0,9.0
"2017-04-07 06:50:00",19168.0,4.2,3944,297.0,18.96,NaN,8.0
"2017-04-07 07:00:00",19169.0,4.3,3393,273.2,33.27,NaN,9.0
"2017-04-07 07:10:00",19170.0,4545,4078,226.1,23.93,NaN,9.0
"2017-04-07 07:20:00",19171.0,3842,3755,217.2,11.88,NaN,9.0
"2017-04-07 07:30:00",19172.0,4.5,4401,223.1,10.73,NaN,9.0
"2017-04-07 07:40:00",19173.0,4.15,3938,222.6,17.37,NaN,9.0
"2017-04-07 07:50:00",19174.0,5.85,5566,213.7,17.84,1.0,9.0
"2017-04-07 08:00:00",19175.0,5.25,5005,218.7,17.04,NaN,9.0
"2017-04-07 08:10:00",19176.0,4465,4086,216.3,21.12,NaN,9.0
"2017-04-07 08:20:00",19177.0,3553,3384,207.1,16.18,NaN,9.0
"2017-04-07 08:30:00",19178.0,5.0,4.79,213.8,15.76,NaN,9.0
"2017-04-07 08:40:00",19179.0,4.15,3.76,219.3,23.55,NaN,9.0
"2017-04-07 08:50:00",19180.0,4.5,4286,184.2,17.23,NaN,8.0
"2017-04-07 09:00:00",19181.0,3.9,3439,179.8,25.67,NaN,8.0
"2017-04-07 09:10:00",19182.0,5.55,5324,204.8,16.35,1.0,9.0
"2017-04-07 09:20:00",19183.0,3895,3289,189.3,31.1,NaN,9.0
"2017-04-07 09:30:00",19184.0,4.9,4228,192.4,29.24,NaN,9.0
"2017-04-07 09:40:00",19185.0,5.6,5482,215.3,11.75,1.0,9.0
"2017-04-07 09:50:00",19186.0,5.9,5684,199.1,14.69,NaN,9.0
"2017-04-07 10:00:00",19187.0,3.7,3643,203.4,9.78,NaN,9.0
"2017-04-07 10:10:00",19188.0,3995,3727,200.2,20.45,NaN,9.0
"2017-04-07 10:20:00",19189.0,4.45,4193,204.5,19.47,1.0,9.0
"2017-04-07 10:30:00",19190.0,5.0,4846,206.4,13.87,NaN,9.0
"2017-04-07 10:40:00",19191.0,4.75,4476,206.4,18.45,NaN,9.0
"2017-04-07 10:50:00",19192.0,3.9,3667,213.0,18.27,NaN,9.0
"2017-04-07 11:00:00",19193.0,4.03,3707,217.9,21.75,NaN,8.0
"2017-04-07 11:10:00",19194.0,4.48,4.17,211.6,19.06,NaN,8.0
"2017-04-07 11:20:00",19195.0,4474,3648,181.5,33.87,NaN,9.0
"2017-04-07 11:30:00",19196.0,4.3,3114,204.1,40.36,NaN,9.0
"2017-04-07 11:40:00",19197.0,4.55,3427,211.0,38.17,NaN,9.0
"2017-04-07 11:50:00",19198.0,3.05,2178,202.6,36.23,NaN,8.0
"2017-04-07 12:00:00",19199.0,3.23,1682,94.1,53.2,NaN,9.0
"2017-04-07 12:10:00",19200.0,4.45,3972,75.68,25.19,NaN,9.0
"2017-04-07 12:20:00",19201.0,3579,2983,57.9,32.16,NaN,8.0
"2017-04-07 12:30:00",19202.0,5.6,5346,50.0,16.8,NaN,9.0
"2017-04-07 12:40:00",19203.0,5.2,4831,43.92,21.02,NaN,9.0
"2017-04-07 12:50:00",19204.0,4.2,3487,22.48,30.78,NaN,9.0
"2017-04-07 13:00:00",19205.0,4.4,3565,4687,32.53,NaN,9.0
"2017-04-07 13:10:00",19206.0,3245,2.76,345.4,28.87,NaN,9.0
"2017-04-07 13:20:00",19207.0,4.3,3534,336.0,32.44,NaN,9.0
"2017-04-07 13:30:00",19208.0,4.2,4041,329.2,14.51,NaN,9.0
"2017-04-07 13:40:00",19209.0,4.55,4033,342.7,27.31,1.0,9.0
"2017-04-07 13:50:00",19210.0,4.65,4268,342.3,23.21,1.0,9.0
"2017-04-07 14:00:00",19211.0,4.3,3905,1045,23.94,NaN,9.0
"2017-04-07 14:10:00",19212.0,4.55,4054,350.4,26.08,NaN,9.0
"2017-04-07 14:20:00",19213.0,4421,4.16,6526,18.06,NaN,9.0
"2017-04-07 14:30:00",19214.0,3.6,3406,350.9,17.85,NaN,9.0
"2017-04-07 14:40:00",19215.0,4.35,3959,349.2,23.66,NaN,8.0
"2017-04-07 14:50:00",19216.0,4.5,4391,326.3,12.59,1.0,9.0
"2017-04-07 15:00:00",19217.0,5.4,4962,331.1,22.49,NaN,9.0
"2017-04-07 15:10:00",19218.0,3645,3497,329.2,15.07,NaN,9.0
"2017-04-07 15:20:00",19219.0,3.7,3244,344.1,26.98,NaN,8.0
"2017-04-07 15:30:00",19220.0,3.85,3563,336.4,21.0,NaN,9.0
"2017-04-07 15:40:00",19221.0,3.9,3589,348.9,21.72,NaN,8.0
"2017-04-07 15:50:00",19222.0,4.5,4017,342.8,25.19,NaN,9.0
"2017-04-07 16:00:00",19223.0,4.5,4012,339.9,23.1,NaN,9.0
"2017-04-07 16:10:00",19224.0,5.25,4848,336.2,21.27,NaN,9.0
"2017-04-07 16:20:00",19225.0,4368,4075,343.4,19.27,NaN,9.0
"2017-04-07 16:30:00",19226.0,4.95,4705,342.6,17.08,NaN,9.0
"2017-04-07 16:40:00",19227.0,5.3,4838,331.7,23.31,NaN,9.0
"2017-04-07 16:50:00",19228.0,4.65,4462,356.4,15.0,NaN,9.0
"2017-04-07 17:00:00",19229.0,5.55,5286,0.41,17.23,NaN,9.0
"2017-04-07 17:10:00",19230.0,4485,4189,357.4,19.18,NaN,9.0
"2017-04-07 17:20:00",19231.0,4789,4374,353.3,22.57,NaN,9.0
"2017-04-07 17:30:00",19232.0,4.55,4104,350.0,24.05,NaN,9.0
"2017-04-07 17:40:00",19233.0,4.45,4125,345.0,21.33,NaN,9.0
"2017-04-07 17:50:00",19234.0,4.7,4301,352.8,23.59,1.0,9.0
"2017-04-07 18:00:00",19235.0,4.0,3694,334.9,19.42,NaN,9.0
"2017-04-07 18:10:00",19236.0,4.79,4568,340.6,16.53,NaN,9.0
"2017-04-07 18:30:00",19237.0,4653,3991,350.2,28.03,NaN,9.0
"2017-04-07 18:40:00",19238.0,5.0,4707,342.4,19.13,NaN,9.0
"2017-04-07 18:50:00",19239.0,4.25,3949,349.2,19.87,NaN,9.0
"2017-04-07 19:00:00",19240.0,4.0,3688,347.5,21.47,NaN,8.0
"2017-04-07 19:10:00",19241.0,3835,3562,330.9,21.61,1.0,9.0
"2017-04-07 19:20:00",19242.0,5.1,4617,335.9,23.64,NaN,9.0
"2017-04-07 19:30:00",19243.0,3684,3437,350.0,20.41,NaN,9.0
"2017-04-07 19:40:00",19244.0,4.75,4367,329.3,22.42,NaN,9.0
"2017-04-07 19:50:00",19245.0,3.5,3172,324.1,23.54,NaN,8.0
"2017-04-07 20:00:00",19246.0,3.95,3435,334.3,26.16,NaN,9.0
"2017-04-07 20:10:00",19247.0,5295,5039,324.9,17.36,NaN,9.0
"2017-04-07 20:20:00",19248.0,4.5,3968,331.3,27.14,NaN,9.0
"2017-04-07 20:30:00",19249.0,4158,3.18,308.1,38.23,NaN,9.0
"2017-04-07 20:40:00",19250.0,4.5,3947,328.2,26.19,NaN,9.0
"2017-04-07 20:50:00",19251.0,4.25,3881,320.1,22.02,NaN,8.0
"2017-04-07 21:00:00",19252.0,4.5,3621,301.3,32.02,NaN,9.0
"2017-04-07 21:10:00",19253.0,4365,3996,308.2,23.57,1.0,9.3
"2017-04-07 21:20:00",19254.0,4.1,3851,332.7,17.84,NaN,9.0
"2017-04-07 21:30:00",19255.0,5.15,4674,316.4,23.35,NaN,9.0
"2017-04-07 21:40:00",19256.0,4.75,4225,336.4,25.54,NaN,8.0
"2017-04-07 21:50:00",19257.0,5.15,4882,335.1,18.48,1.0,9.0
"2017-04-07 22:00:00",19258.0,4.95,4.55,340.1,22.44,NaN,9.0
"2017-04-07 22:10:00",19259.0,4.0,3781,333.2,17.98,NaN,9.0
"2017-04-07 22:20:00",19260.0,4.75,4167,346.2,26.93,NaN,8.0
"2017-04-07 22:30:00",19261.0,4.05,3647,346.4,21.39,NaN,9.0
"2017-04-07 22:40:00",19262.0,3.85,3527,1975,21.64,NaN,9.0
"2017-04-07 22:50:00",19263.0,3.7,3154,353.1,27.82,NaN,9.0
"2017-04-07 23:00:00",19264.0,3.9,3516,3958,24.1,NaN,9.0
"2017-04-07 23:10:00",19265.0,3.15,2983,357.6,17.72,NaN,8.0
"2017-04-07 23:20:00",19266.0,4.75,4286,355.9,24.67,NaN,9.0
"2017-04-07 23:30:00",19267.0,4579,3499,12.14,37.21,NaN,8.0
"2017-04-07 23:40:00",19268.0,4.3,4.05,64,18.52,NaN,9.0
"2017-04-07 23:50:00",19269.0,5.45,5064,13.32,21.57,1.0,9.0
"2017-04-08 00:00:00",19270.0,4.3,3859,8.38,24.61,NaN,9.0
"2017-04-08 00:10:00",19271.0,5035,4842,5917,15.44,NaN,9.0
"2017-04-08 00:20:00",19272.0,5.25,4463,10.94,30.57,NaN,9.0
"2017-04-08 00:30:00",19273.0,4.65,4348,12.66,19.03,NaN,9.0
"2017-04-08 00:40:00",19274.0,5.25,4576,357.4,27.53,NaN,9.0
"2017-04-08 00:50:00",19275.0,4.95,4486,352.5,24.16,NaN,9.0
"2017-04-08 01:00:00",19276.0,4.85,4362,351.0,23.7,NaN,9.0
"2017-04-08 01:10:00",19277.0,4015,3651,18.65,22.48,NaN,8.0
"2017-04-08 01:20:00",19278.0,4.7,4439,25.48,18.1,NaN,9.0
"2017-04-08 01:30:00",19279.0,4368,3943,14.64,24.6,NaN,9.0
"2017-04-08 01:40:00",19280.0,5.45,4613,7704,31.74,1.0,9.0
"2017-04-08 01:50:00",19281.0,5.0,4555,22.87,23.56,NaN,9.0
"2017-04-08 02:00:00",19282.0,3.35,3097,8.7,21.12,NaN,8.0
"2017-04-08 02:10:00",19283.0,3825,3633,8.16,17.68,NaN,9.0
"2017-04-08 02:20:00",19284.0,4.15,3875,12.15,19.24,NaN,9.0
"2017-04-08 02:30:00",19285.0,4053,3722,8.05,21.22,NaN,9.0
"2017-04-08 02:40:00",19286.0,5.7,4913,16.81,29.34,NaN,9.0
"2017-04-08 02:50:00",19287.0,3.5,2971,22.4,28.16,NaN,9.0
"2017-04-08 03:00:00",19288.0,4.35,4041,21.65,21.59,1.0,9.0
"2017-04-08 03:10:00",19289.0,4.4,4149,29.38,18.84,NaN,9.0
"2017-04-08 03:20:00",19290.0,6.0,5736,20.76,16.98,2.0,9.0
"2017-04-08 03:30:00",19291.0,4842,4503,19.26,21.43,1.0,9.0
"2017-04-08 03:40:00",19292.0,4.9,4406,35.15,23.72,NaN,9.0
"2017-04-08 03:50:00",19293.0,4.4,4065,54.03,19.37,NaN,9.0
"2017-04-08 04:00:00",19294.0,4.4,4127,69.28,18.61,NaN,8.0
"2017-04-08 04:10:00",19295.0,4.4,4156,81.1,17.57,NaN,9.0
"2017-04-08 04:20:00",19296.0,3.25,2.94,49.48,21.66,NaN,9.0
"2017-04-08 04:30:00",19297.0,5842,5468,28.11,19.94,NaN,9.0
"2017-04-08 04:40:00",19298.0,4.6,4359,13.21,17.59,NaN,9.0
"2017-04-08 04:50:00",19299.0,5.7,5341,12.95,20.33,1.0,9.0
"2017-04-08 05:00:00",19300.0,4.75,4426,15.49,20.07,NaN,9.0
"2017-04-08 05:10:00",19301.0,4.95,4731,6.06,17.03,1.0,9.0
"2017-04-08 05:20:00",19302.0,5.05,4792,12.37,17.84,NaN,9.0
"2017-04-08 05:30:00",19303.0,3789,3489,3204,22.21,NaN,8.0
"2017-04-08 05:40:00",19304.0,4.7,4503,28.81,16.17,NaN,9.0
"2017-04-08 05:50:00",19305.0,3.9,3774,50.41,13.79,NaN,9.0
"2017-04-08 06:00:00",19306.0,3.9,3764,77.72,13.54,NaN,9.0
"2017-04-08 06:10:00",19307.0,4035,3795,98.1,18.21,NaN,8.0
"2017-04-08 06:20:00",19308.0,3.65,3537,118.6,13.12,NaN,8.0
"2017-04-08 06:30:00",19309.0,5.0,4.61,119.3,21.4,NaN,9.0
"2017-04-08 06:40:00",19310.0,3.5,3183,110.8,21.81,NaN,9.0
"2017-04-08 06:50:00",19311.0,4.85,4534,134.7,20.14,NaN,9.0
"2017-04-08 07:00:00",19312.0,5.2,4799,128.5,22.48,1.0,9.0
"2017-04-08 07:10:00",19313.0,4.65,4278,130.8,22.33,NaN,9.0
"2017-04-08 07:20:00",19314.0,3.45,3138,138.9,21.8,NaN,9.0
"2017-04-08 07:30:00",19315.0,3.4,3327,157.0,11.52,NaN,9.0
"2017-04-08 07:40:00",19316.0,3.75,3434,156.9,21.66,NaN,9.0
"2017-04-08 07:50:00",19317.0,2.1,2063,188.3,8.65,NaN,7.0
"2017-04-08 08:00:00",19318.0,5215,5036,183.8,14.24,NaN,9.0
"2017-04-08 08:10:00",19319.0,3.3,3187,196.6,13.42,NaN,9.0
"2017-04-08 08:20:00",19320.0,4.6,4435,184.6,14.54,NaN,8.0
"2017-04-08 08:30:00",19321.0,3947,3852,157.9,11.57,NaN,9.0
"2017-04-08 08:40:00",19322.0,4.45,4303,158.0,13.58,NaN,9.0
"2017-04-08 08:50:00",19323.0,3.15,2995,158.2,16.07,NaN,9.0
"2017-04-08 09:00:00",19324.0,4.9,4677,162.9,16.4,NaN,9.0
"2017-04-08 09:10:00",19325.0,5.15,4957,163.4,15.29,NaN,9.0
"2017-04-08 09:20:00",19326.0,5.2,4994,152.4,16.13,1.0,9.0
"2017-04-08 09:30:00",19327.0,4211,3946,128.9,19.2,NaN,8.0
"2017-04-08 09:40:00",19328.0,4.2,4056,117.4,14.23,NaN,9.0
"2017-04-08 09:50:00",19329.0,5.55,5309,125.1,16.89,1.0,9.0
"2017-04-08 10:00:00",19330.0,5.65,5261,105.7,20.73,NaN,9.0
"2017-04-08 10:10:00",19331.0,3.75,3.58,119.1,16.82,NaN,8.0
"2017-04-08 10:20:00",19332.0,5.45,5215,124.6,16.38,NaN,9.0
"2017-04-08 10:30:00",19333.0,4421,4202,135.5,16.56,NaN,9.0
"2017-04-08 10:40:00",19334.0,4.65,4095,125.5,27.98,1.0,9.0
"2017-04-08 10:50:00",19335.0,5.25,4728,144.6,25.53,1.0,9.0
"2017-04-08 11:00:00",19336.0,3.5,2997,180.1,27.47,NaN,9.0
"2017-04-08 11:10:00",19337.0,4.8,4.56,186.6,17.66,NaN,9.0
"2017-04-08 11:20:00",19338.0,3.0,2865,190.5,15.37,NaN,9.0
"2017-04-08 11:30:00",19339.0,4263,4083,170.5,16.21,NaN,8.0
"2017-04-08 11:40:00",19340.0,5.35,5137,164.8,15.74,NaN,9.0
"2017-04-08 11:50:00",19341.0,5.5,5259,166.7,16.97,1.0,9.0
"2017-04-08 12:00:00",19342.0,5025,4699,165.7,19.58,NaN,9.0
"2017-04-08 12:10:00",19343.0,4485,4248,149.6,17.65,NaN,9.0
"2017-04-08 12:20:00",19344.0,4.6,4.41,143.7,16.45,1.0,9.0
"2017-04-08 12:30:00",19345.0,3158,3067,151.6,11.81,NaN,8.0
"2017-04-08 12:40:00",19346.0,5.0,4.86,158.9,13.55,1.0,9.0
"2017-04-08 12:50:00",19347.0,4.35,4174,157.8,15.47,NaN,8.0
"2017-04-08 13:00:00",19348.0,3.1,2984,156.4,12.66,NaN,9.0
"2017-04-08 13:10:00",19349.0,5615,5246,159.1,20.23,NaN,9.0
"2017-04-08 13:20:00",19350.0,4.9,4608,147.1,18.76,NaN,9.0
"2017-04-08 13:30:00",19351.0,4526,4265,141.3,17.85,NaN,9.0
"2017-04-08 13:40:00",19352.0,3.25,3078,150.9,17.17,NaN,9.0
"2017-04-08 13:50:00",19353.0,4.05,3912,153.1,13.37,NaN,9.0
"2017-04-08 14:00:00",19354.0,3.5,3323,141.1,16.27,NaN,8.0
"2017-04-08 14:10:00",19355.0,3.85,3499,134.8,21.89,NaN,9.0
"2017-04-08 14:20:00",19356.0,6.05,5545,141.5,22.81,NaN,9.0
"2017-04-08 14:30:00",19357.0,4474,4096,149.2,21.59,NaN,9.0
"2017-04-08 14:40:00",19358.0,4.1,3839,135.8,18.29,NaN,9.0
"2017-04-08 14:50:00",19359.0,4.4,3.97,152.0,24.68,NaN,9.0
"2017-04-08 15:00:00",19360.0,5.35,5184,181.3,14.25,1.0,9.0
"2017-04-08 15:10:00",19361.0,5.15,4707,190.9,20.58,NaN,9.0
"2017-04-08 15:20:00",19362.0,3.25,3051,200.2,17.91,NaN,9.0
"2017-04-08 15:30:00",19363.0,4474,4144,206.0,20.19,NaN,9.0
"2017-04-08 15:40:00",19364.0,4.3,4.07,217.9,18.73,1.0,9.0
"2017-04-08 15:50:00",19365.0,4.4,4282,214.3,12.57,NaN,9.0
"2017-04-08 16:00:00",19366.0,4.1,3896,209.2,17.6,NaN,9.0
"2017-04-08 16:10:00",19367.0,5.47,5.19,197.6,16.89,NaN,8.0
"2017-04-08 16:20:00",19368.0,3.6,3283,191.9,22.81,NaN,9.0
"2017-04-08 16:30:00",19369.0,5.0,4856,215.0,13.38,NaN,9.0
"2017-04-08 16:40:00",19370.0,4.9,4603,211.1,19.43,NaN,9.0
"2017-04-08 16:50:00",19371.0,4.3,4204,217.8,12.12,1.0,9.0
"2017-04-08 17:00:00",19372.0,5.75,5559,226.9,14.37,NaN,9.0
"2017-04-08 17:10:00",19373.0,4.56,4279,219.6,19.61,NaN,8.0
"2017-04-08 17:20:00",19374.0,5.05,4696,214.4,20.9,NaN,9.0
"2017-04-08 17:30:00",19375.0,4632,4349,230.1,20.0,1.0,9.0
"2017-04-08 17:40:00",19376.0,3.8,3314,230.4,28.23,NaN,9.0
"2017-04-08 17:50:00",19377.0,4.95,4568,219.9,21.93,NaN,9.0
"2017-04-08 18:00:00",19378.0,4.1,3853,220.0,18.33,NaN,9.0
"2017-04-08 18:10:00",19379.0,4.9,4735,233.4,14.84,1.0,9.0
"2017-04-08 18:20:00",19380.0,4.95,4852,233.5,11.42,1.0,9.0
"2017-04-08 18:30:00",19381.0,4.7,4539,243.2,14.98,1.0,9.0
"2017-04-08 18:40:00",19382.0,4.2,3879,243.7,21.84,NaN,9.0
"2017-04-08 18:50:00",19383.0,4.85,4571,241.9,18.43,NaN,9.0
"2017-04-08 19:00:00",19384.0,4.3,4005,238.9,21.21,1.0,8.0
"2017-04-08 19:10:00",19385.0,5.1,4854,243.6,16.41,NaN,9.0
"2017-04-08 19:20:00",19386.0,4.0,3.92,240.4,11.47,1.0,9.0
"2017-04-08 19:40:00",19387.0,4737,4414,236.4,21.15,1.0,9.0
"2017-04-08 19:50:00",19388.0,3.0,2793,236.4,19.02,NaN,8.0
"2017-04-08 20:00:00",19389.0,6.35,6199,235.4,12.48,2.0,9.0
"2017-04-08 20:10:00",19390.0,4.23,4152,232.9,10.43,NaN,9.0
"2017-04-08 20:20:00",19391.0,3.75,3593,235.3,15.26,NaN,9.0
"2017-04-08 20:30:00",19392.0,4.35,3901,240.5,26.03,1.0,9.0
"2017-04-08 20:40:00",19393.0,2947,2784,247.0,18.02,NaN,9.0
"2017-04-08 20:50:00",19394.0,3.8,3577,238.4,18.1,NaN,9.0
"2017-04-08 21:00:00",19395.0,4.55,3792,228.0,30.47,NaN,8.0
"2017-04-08 21:10:00",19396.0,4.96,4611,227.9,20.38,NaN,9.0
"2017-04-08 21:20:00",19397.0,4.65,4054,223.8,28.27,NaN,9.0
"2017-04-08 21:30:00",19398.0,3.45,3119,233.2,22.46,NaN,8.0
"2017-04-08 21:40:00",19399.0,4.35,3809,218.8,27.09,NaN,8.0
"2017-04-08 21:50:00",19400.0,5.25,4805,226.7,22.36,NaN,9.0
"2017-04-08 22:00:00",19401.0,4.7,4367,228.9,20.45,NaN,8.0
"2017-04-08 22:10:00",19402.0,2.9,2828,222.4,11.78,NaN,8.0
"2017-04-08 22:20:00",19403.0,4.4,4164,227.6,17.79,NaN,9.0
"2017-04-08 22:30:00",19404.0,3.0,2782,223.0,18.9,NaN,9.0
"2017-04-08 22:40:00",19405.0,4579,3614,220.6,36.2,NaN,9.0
"2017-04-08 22:50:00",19406.0,4.4,4031,223.6,22.26,NaN,8.0
"2017-04-08 23:00:00",19407.0,5.0,4783,210.0,15.99,NaN,8.0
"2017-04-08 23:10:00",19408.0,3945,3.87,210.9,10.01,NaN,9.0
"2017-04-08 23:20:00",19409.0,3.35,3237,217.7,12.46,NaN,9.0
"2017-04-08 23:30:00",19410.0,5.45,4394,215.9,33.83,NaN,9.0
"2017-04-08 23:40:00",19411.0,4.25,3996,215.4,18.8,NaN,9.0
"2017-04-08 23:50:00",19412.0,4.25,4024,215.5,17.23,NaN,9.0
"2017-04-09 00:00:00",19413.0,4.55,4331,196.1,16.86,NaN,9.0
"2017-04-09 00:10:00",19414.0,4.55,4334,206.1,16.25,NaN,9.0
"2017-04-09 00:20:00",19415.0,4.45,4144,194.9,18.99,NaN,9.0
"2017-04-09 00:30:00",19416.0,4.45,4092,197.6,21.18,NaN,9.0
"2017-04-09 00:40:00",19417.0,5053,4821,191.3,16.88,NaN,9.0
"2017-04-09 00:50:00",19418.0,3.45,3358,192.7,11.43,NaN,8.0
"2017-04-09 01:00:00",19419.0,4.25,4132,185.4,13.48,1.0,9.0
"2017-04-09 01:10:00",19420.0,3.65,3427,184.0,18.98,NaN,9.0
"2017-04-09 01:20:00",19421.0,4.95,4689,180.1,17.14,NaN,9.0
"2017-04-09 01:30:00",19422.0,4.85,4723,177.0,12.07,NaN,9.0
"2017-04-09 01:40:00",19423.0,4.7,4569,176.1,13.53,1.0,9.0
"2017-04-09 01:50:00",19424.0,4.5,4135,165.0,22.47,NaN,9.0
"2017-04-09 02:00:00",19425.0,4.85,4403,152.1,23.32,NaN,8.0
"2017-04-09 02:10:00",19426.0,3.75,3494,158.1,19.5,NaN,9.0
"2017-04-09 02:20:00",19427.0,3.95,3827,151.6,13.54,NaN,9.0
"2017-04-09 02:30:00",19428.0,2.65,2497,155.8,16.26,NaN,9.0
"2017-04-09 02:40:00",19429.0,4368,4253,141.8,12.8,NaN,9.0
"2017-04-09 02:50:00",19430.0,3.7,3537,154.6,15.68,NaN,9.0
"2017-04-09 03:00:00",19431.0,3.95,3688,161.3,18.66,NaN,9.0
"2017-04-09 03:10:00",19432.0,4955,4734,175.3,16.23,NaN,9.0
"2017-04-09 03:20:00",19433.0,3.5,3339,197.8,16.94,NaN,8.0
"2017-04-09 03:30:00",19434.0,5.35,5156,201.9,15.03,NaN,9.0
"2017-04-09 03:40:00",19435.0,4421,4.16,189.8,18.08,NaN,8.0
"2017-04-09 03:50:00",19436.0,4.85,4668,193.8,15.28,NaN,9.0
"2017-04-09 04:00:00",19437.0,4.7,4267,184.7,23.32,NaN,9.0
"2017-04-09 04:10:00",19438.0,3.84,3454,185.7,24.35,NaN,9.0
"2017-04-09 04:20:00",19439.0,4.55,4186,189.8,21.72,NaN,9.0
"2017-04-09 04:30:00",19440.0,4.25,3847,184.8,23.01,NaN,9.0
"2017-04-09 04:40:00",19441.0,3737,3531,169.3,19.01,1.0,8.0
"2017-04-09 04:50:00",19442.0,4.15,4061,186.3,11.89,1.0,9.0
"2017-04-09 05:00:00",19443.0,4.8,4533,196.5,18.62,NaN,9.0
"2017-04-09 05:10:00",19444.0,4.15,4044,192.8,12.6,NaN,9.0
"2017-04-09 05:20:00",19445.0,5.25,5028,189.8,16.22,NaN,9.0
"2017-04-09 05:30:00",19446.0,5.15,4928,199.7,16.81,1.0,9.0
"2017-04-09 05:40:00",19447.0,4.55,4342,200.3,17.34,2.0,9.0
"2017-04-09 05:50:00",19448.0,4.15,4087,185.7,9.46,NaN,9.0
"2017-04-09 06:00:00",19449.0,3.35,3244,192.4,12.5,NaN,9.0
"2017-04-09 06:10:00",19450.0,4765,4458,191.1,20.04,NaN,9.0
"2017-04-09 06:20:00",19451.0,5.2,4994,192.5,15.29,NaN,9.0
"2017-04-09 06:30:00",19452.0,3.85,3716,202.2,13.92,NaN,9.0
"2017-04-09 06:40:00",19453.0,4053,3813,189.9,17.5,NaN,9.0
"2017-04-09 06:50:00",19454.0,4.75,4544,179.1,16.45,NaN,9.0
"2017-04-09 07:00:00",19455.0,4.1,3985,185.1,12.88,NaN,9.0
"2017-04-09 07:10:00",19456.0,3855,3.75,182.2,12.66,NaN,9.0
"2017-04-09 07:20:00",19457.0,4.2,4005,189.3,17.02,NaN,9.0
"2017-04-09 07:30:00",19458.0,4.6,4509,185.6,11.37,1.0,9.0
"2017-04-09 07:40:00",19459.0,3737,3.64,189.1,11.98,NaN,9.0
"2017-04-09 07:50:00",19460.0,4.15,3721,185.1,24.01,NaN,9.0
"2017-04-09 08:00:00",19461.0,4.15,4082,181.3,9.56,NaN,9.0
"2017-04-09 08:10:00",19462.0,4.45,4262,187.6,15.81,NaN,9.0
"2017-04-09 08:20:00",19463.0,4.5,4195,180.7,20.55,NaN,8.0
"2017-04-09 08:30:00",19464.0,5.0,4653,186.2,19.68,NaN,9.0
"2017-04-09 08:40:00",19465.0,4.8,4558,190.8,17.25,NaN,9.0
"2017-04-09 08:50:00",19466.0,4.15,3997,188.5,15.18,NaN,9.0
"2017-04-09 09:00:00",19467.0,4.05,3877,181.6,15.9,NaN,9.0
"2017-04-09 09:10:00",19468.0,4.7,4642,198.3,8.78,NaN,9.0
"2017-04-09 09:20:00",19469.0,4.5,4.33,194.9,14.53,NaN,9.0
"2017-04-09 09:30:00",19470.0,4.0,3779,193.8,15.92,NaN,9.0
"2017-04-09 09:40:00",19471.0,4.0,3635,185.3,23.2,NaN,9.0
"2017-04-09 09:50:00",19472.0,4.75,4531,195.1,17.4,1.0,9.0
"2017-04-09 10:00:00",19473.0,3.8,3386,196.7,23.93,NaN,9.0
"2017-04-09 10:10:00",19474.0,3.0,2664,175.1,25.7,NaN,9.0
"2017-04-09 10:20:00",19475.0,4.9,4614,176.7,18.58,NaN,9.0
"2017-04-09 10:30:00",19476.0,4.15,3899,184.4,18.38,NaN,9.0
"2017-04-09 10:40:00",19477.0,4211,4007,166.6,16.83,NaN,9.0
"2017-04-09 10:50:00",19478.0,5.1,4689,173.5,23.01,1.0,9.0
"2017-04-09 11:00:00",19479.0,4715,4273,175.5,22.86,NaN,9.0
"2017-04-09 11:10:00",19480.0,4.1,3689,201.6,22.93,NaN,9.0
"2017-04-09 11:20:00",19481.0,2.95,2851,183.1,13.3,NaN,8.0
"2017-04-09 11:30:00",19482.0,4.08,3885,190.6,16.34,NaN,9.0
"2017-04-09 11:40:00",19483.0,4632,4.47,189.4,13.9,NaN,9.0
"2017-04-09 11:50:00",19484.0,4.2,3881,188.3,21.77,NaN,9.0
"2017-04-09 12:00:00",19485.0,4.25,4055,188.7,16.9,NaN,9.0
"2017-04-09 12:10:00",19486.0,4.8,4578,198.5,17.4,1.0,9.0
"2017-04-09 12:20:00",19487.0,4.0,3849,197.6,14.52,NaN,9.0
"2017-04-09 12:30:00",19488.0,4.65,4586,197.1,9.25,NaN,9.0
"2017-04-09 12:40:00",19489.0,4053,3872,197.1,17.11,1.0,9.0
"2017-04-09 12:50:00",19490.0,5.0,4846,192.1,12.31,NaN,9.0
"2017-04-09 13:00:00",19491.0,3.4,3302,200.4,12.29,NaN,9.0
"2017-04-09 13:10:00",19492.0,4.38,4285,198.2,11.29,NaN,9.0
"2017-04-09 13:20:00",19493.0,4.35,3984,214.5,22.29,NaN,9.0
"2017-04-09 13:30:00",19494.0,5.45,5103,205.3,19.93,NaN,9.0
"2017-04-09 13:40:00",19495.0,3.85,3574,215.2,20.0,NaN,9.0
"2017-04-09 13:50:00",19496.0,3.7,3503,201.3,17.23,NaN,9.0
"2017-04-09 14:00:00",19497.0,4.15,3879,216.2,19.63,NaN,9.0
"2017-04-09 14:10:00",19498.0,4.4,3996,226.2,23.93,NaN,9.0
"2017-04-09 14:20:00",19499.0,5.7,5339,211.3,20.37,1.0,9.0
"2017-04-09 14:30:00",19500.0,4.9,4503,213.1,21.27,NaN,9.0
"2017-04-09 14:40:00",19501.0,4.5,4152,211.9,21.96,NaN,9.0
"2017-04-09 14:50:00",19502.0,3.7,3482,219.6,18.13,NaN,9.0
"2017-04-09 15:00:00",19503.0,4.65,4093,218.7,27.33,NaN,9.0
"2017-04-09 15:10:00",19504.0,4.8,4493,223.4,20.48,1.0,9.0
"2017-04-09 15:20:00",19505.0,3.35,3226,225.7,13.91,NaN,8.0
"2017-04-09 15:30:00",19506.0,4.55,4359,223.8,14.37,NaN,9.0
"2017-04-09 15:40:00",19507.0,4947,4225,221.8,30.13,NaN,9.0
"2017-04-09 15:50:00",19508.0,4.2,3773,217.4,25.17,NaN,9.0
"2017-04-09 16:00:00",19509.0,3.6,3336,223.6,21.38,NaN,9.0
"2017-04-09 16:10:00",19510.0,4.13,3939,232.6,16.06,NaN,8.6
"2017-04-09 16:20:00",19511.0,4.35,4148,243.4,16.54,NaN,9.0
"2017-04-09 16:30:00",19512.0,5.3,4996,236.8,18.91,NaN,9.0
"2017-04-09 16:40:00",19513.0,4737,4475,242.8,18.52,NaN,9.0
"2017-04-09 16:50:00",19514.0,4.25,3844,243.1,22.4,NaN,9.0
"2017-04-09 17:00:00",19515.0,4.35,3994,236.8,23.18,1.0,8.0
"2017-04-09 17:10:00",19516.0,4.64,4465,236.9,14.52,NaN,9.8
"2017-04-09 17:20:00",19517.0,4.55,4375,240.1,15.48,NaN,9.0
"2017-04-09 17:30:00",19518.0,4.9,4589,231.1,19.35,NaN,9.0
"2017-04-09 17:40:00",19519.0,4211,3723,245.7,25.3,NaN,9.0
"2017-04-09 17:50:00",19520.0,6.1,5459,249.8,24.91,NaN,9.0
"2017-04-09 18:00:00",19521.0,4.85,4463,232.0,22.87,1.0,9.0
"2017-04-09 18:10:00",19522.0,4.75,4414,237.6,19.86,NaN,9.0
"2017-04-09 18:20:00",19523.0,4.45,4167,230.0,18.82,NaN,9.0
"2017-04-09 18:30:00",19524.0,4.25,3958,238.2,20.15,NaN,9.0
"2017-04-09 18:40:00",19525.0,4632,4448,239.0,15.24,NaN,9.0
"2017-04-09 18:50:00",19526.0,3.8,3589,246.3,17.58,NaN,9.0
"2017-04-09 19:00:00",19527.0,4.6,4255,238.6,21.06,NaN,9.0
"2017-04-09 19:10:00",19528.0,4.55,4378,228.7,15.74,1.0,9.0
"2017-04-09 19:20:00",19529.0,6.7,6315,236.4,18.93,NaN,9.0
"2017-04-09 19:30:00",19530.0,5.65,5032,248.2,26.11,NaN,9.0
"2017-04-09 19:40:00",19531.0,4.7,4378,242.3,19.53,NaN,9.0
"2017-04-09 19:50:00",19532.0,4.5,3911,226.1,27.8,NaN,9.0
"2017-04-09 20:00:00",19533.0,4.6,4134,232.4,24.45,NaN,9.0
"2017-04-09 20:10:00",19534.0,5985,5416,229.4,24.98,1.0,9.0
"2017-04-09 20:20:00",19535.0,4.85,4287,245.0,25.44,NaN,9.0
"2017-04-09 20:30:00",19536.0,4.6,4448,245.5,14.73,1.0,9.0
"2017-04-09 20:40:00",19537.0,3421,3204,234.6,18.71,NaN,9.0
"2017-04-09 20:50:00",19538.0,4.45,4216,235.7,17.11,NaN,9.0
"2017-04-09 21:00:00",19539.0,3.55,3.35,234.4,17.73,NaN,9.0
"2017-04-09 21:10:00",19540.0,3.8,3646,240.3,15.46,NaN,8.0
"2017-04-09 21:20:00",19541.0,5.3,4772,245.4,25.56,1.0,9.0
"2017-04-09 21:30:00",19542.0,4.35,4164,237.5,16.32,NaN,9.0
"2017-04-09 21:40:00",19543.0,4.8,4611,234.7,14.81,NaN,9.0
"2017-04-09 21:50:00",19544.0,4.1,3903,225.6,16.84,NaN,9.0
"2017-04-09 22:00:00",19545.0,5.55,5243,235.2,18.06,NaN,9.0
"2017-04-09 22:10:00",19546.0,5.8,5264,221.1,24.0,NaN,9.0
"2017-04-09 22:20:00",19547.0,3.85,3575,233.7,20.52,NaN,9.0
"2017-04-09 22:30:00",19548.0,4.3,3962,218.0,22.14,NaN,8.0
"2017-04-09 22:40:00",19549.0,4.6,4308,228.5,19.9,NaN,9.0
"2017-04-09 22:50:00",19550.0,5.4,4951,232.8,23.35,1.0,9.0
"2017-04-09 23:00:00",19551.0,5.0,4873,225.5,12.92,1.0,9.0
"2017-04-09 23:10:00",19552.0,5.0,4603,224.0,22.24,NaN,9.0
"2017-04-09 23:20:00",19553.0,4.25,4105,224.6,14.57,NaN,9.0
"2017-04-09 23:30:00",19554.0,5.4,5147,216.2,16.62,NaN,9.0
"2017-04-09 23:40:00",19555.0,4105,3852,216.3,19.04,NaN,9.0
"2017-04-09 23:50:00",19556.0,4.9,4391,232.5,24.06,NaN,9.0
"2017-04-10 00:00:00",19557.0,3.8,3582,238.5,18.41,NaN,9.0
"2017-04-10 00:10:00",19558.0,3.57,3352,251.5,18.46,NaN,9.0
"2017-04-10 00:20:00",19559.0,5.18,5109,240.7,9.27,NaN,9.0
"2017-04-10 00:30:00",19560.0,4.05,3883,230.7,15.19,NaN,8.0
"2017-04-10 00:40:00",19561.0,5.1,4648,213.8,23.51,NaN,9.0
"2017-04-10 00:50:00",19562.0,5.0,4268,141.8,29.39,NaN,9.0
"2017-04-10 01:00:00",19563.0,4.5,4055,103.9,24.16,NaN,9.0
"2017-04-10 01:10:00",19564.0,4.25,4167,75.78,10.77,NaN,9.0
"2017-04-10 01:20:00",19565.0,4.05,3834,73.36,17.73,NaN,9.0
"2017-04-10 01:30:00",19566.0,5.5,5304,89.8,15.3,1.0,9.0
"2017-04-10 01:40:00",19567.0,4684,4473,89.1,16.28,NaN,9.0
"2017-04-10 01:50:00",19568.0,5.6,4777,82.5,30.26,NaN,9.0
"2017-04-10 02:00:00",19569.0,5.2,3485,92.0,42.89,NaN,9.0
"2017-04-10 02:10:00",19570.0,3745,3103,103.5,32.69,NaN,9.0
"2017-04-10 02:20:00",19571.0,3.4,3236,95.9,17.33,NaN,9.0
"2017-04-10 02:30:00",19572.0,4.15,3662,109.8,24.06,NaN,9.0
"2017-04-10 02:40:00",19573.0,4.35,4106,130.7,17.69,NaN,9.0
"2017-04-10 02:50:00",19574.0,4.15,3.87,169.9,19.4,NaN,9.0
"2017-04-10 03:00:00",19575.0,2.95,2177,181.0,37.09,NaN,8.0
"2017-04-10 03:10:00",19576.0,4.25,3963,205.6,18.82,NaN,8.0
"2017-04-10 03:20:00",19577.0,4.7,4016,194.1,27.64,NaN,9.0
"2017-04-10 03:30:00",19578.0,4.0,3823,215.5,15.7,NaN,9.0
"2017-04-10 03:40:00",19579.0,4158,3917,176.8,18.96,NaN,9.0
"2017-04-10 03:50:00",19580.0,4.55,4261,155.2,19.9,NaN,9.0
"2017-04-10 04:00:00",19581.0,5.65,4634,151.9,33.48,NaN,9.0
"2017-04-10 04:10:00",19582.0,5.0,4846,199.2,13.5,NaN,9.0
"2017-04-10 04:20:00",19583.0,3.25,3008,195.2,20.37,NaN,9.0
"2017-04-10 04:30:00",19584.0,4.25,3829,157.7,24.18,NaN,9.0
"2017-04-10 04:50:00",19585.0,3474,3376,192.4,12.87,NaN,9.0
"2017-04-10 05:00:00",19586.0,4.45,4318,210.1,13.61,NaN,9.0
"2017-04-10 05:10:00",19587.0,4.75,4598,211.2,13.37,NaN,9.0
"2017-04-10 05:20:00",19588.0,3.85,3756,200.6,11.33,NaN,9.0
"2017-04-10 05:30:00",19589.0,6.45,6319,205.9,11.26,NaN,9.0
"2017-04-10 05:40:00",19590.0,4.3,4223,207.6,9.7,NaN,9.0
"2017-04-10 05:50:00",19591.0,4684,4.43,201.6,18.38,NaN,9.0
"2017-04-10 06:00:00",19592.0,4.7,4557,194.0,12.64,NaN,9.0
"2017-04-10 06:10:00",19593.0,4.6,4382,193.5,15.76,NaN,9.0
"2017-04-10 06:20:00",19594.0,4.15,3978,185.8,14.76,NaN,8.0
"2017-04-10 06:30:00",19595.0,5.05,4946,194.5,11.62,1.0,9.0
"2017-04-10 06:40:00",19596.0,4.85,4703,185.9,13.76,NaN,9.0
"2017-04-10 06:50:00",19597.0,4421,4191,186.4,17.46,NaN,9.0
"2017-04-10 07:00:00",19598.0,3.95,3876,207.0,10.24,NaN,9.0
"2017-04-10 07:10:00",19599.0,5.3,5085,192.0,15.05,NaN,9.0
"2017-04-10 07:20:00",19600.0,5.3,5049,184.6,17.62,1.0,9.0
"2017-04-10 07:30:00",19601.0,5.2,5037,177.4,13.98,NaN,9.0
"2017-04-10 07:40:00",19602.0,3.65,3505,159.0,15.72,NaN,8.0
"2017-04-10 07:50:00",19603.0,4474,4371,167.0,11.92,NaN,9.0
"2017-04-10 08:00:00",19604.0,4.75,4466,171.6,18.78,NaN,9.0
"2017-04-10 08:10:00",19605.0,3.7,3613,170.3,11.45,NaN,9.0
"2017-04-10 08:20:00",19606.0,5.0,4765,174.7,17.12,NaN,9.0
"2017-04-10 08:30:00",19607.0,3.7,3.54,158.0,14.57,NaN,9.0
"2017-04-10 08:40:00",19608.0,3.25,2953,178.5,21.91,NaN,9.0
"2017-04-10 08:50:00",19609.0,3684,3482,171.4,17.95,NaN,9.0
"2017-04-10 09:00:00",19610.0,4.75,4557,160.2,15.92,NaN,9.0
"2017-04-10 09:10:00",19611.0,4.8,4518,157.4,19.13,NaN,9.0
"2017-04-10 09:20:00",19612.0,4.3,4051,162.0,17.98,NaN,9.0
"2017-04-10 09:30:00",19613.0,5.0,4855,156.5,13.8,1.0,9.0
"2017-04-10 09:40:00",19614.0,5.3,5123,162.7,14.8,1.0,9.0
"2017-04-10 09:50:00",19615.0,4421,4233,160.1,15.8,NaN,9.0
"2017-04-10 10:00:00",19616.0,5.16,4965,166.7,14.95,NaN,9.0
"2017-04-10 10:10:00",19617.0,5.65,5.25,163.1,21.01,NaN,9.0
"2017-04-10 10:20:00",19618.0,3.45,3316,164.3,13.85,NaN,9.0
"2017-04-10 10:30:00",19619.0,4.85,4657,148.2,15.74,NaN,9.0
"2017-04-10 10:40:00",19620.0,4.85,4469,153.0,22.12,NaN,9.0
"2017-04-10 10:50:00",19621.0,3.8,3601,155.9,17.58,NaN,9.0
"2017-04-10 11:00:00",19622.0,6.3,5.69,163.9,25.21,1.0,9.0
"2017-04-10 11:10:00",19623.0,3.85,3716,165.7,14.35,NaN,8.0
"2017-04-10 11:20:00",19624.0,4.3,4.16,159.9,14.6,1.0,9.0
"2017-04-10 11:30:00",19625.0,5.2,5066,169.1,12.34,NaN,9.0
"2017-04-10 11:40:00",19626.0,5.6,5259,167.7,20.0,2.0,9.0
"2017-04-10 11:50:00",19627.0,4.95,4.72,162.8,17.47,1.0,9.0
"2017-04-10 12:00:00",19628.0,6.1,5713,151.6,20.39,2.0,9.0
"2017-04-10 12:10:00",19629.0,4.97,4285,89.9,30.08,1.0,9.0
"2017-04-10 12:20:00",19630.0,4.0,3692,62.89,20.11,NaN,9.0
"2017-04-10 12:30:00",19631.0,4.2,3868,75.39,20.98,NaN,9.0
"2017-04-10 12:40:00",19632.0,4.0,1974,102.8,54.69,NaN,9.0
"2017-04-10 12:50:00",19633.0,3737,3.39,81.8,23.33,NaN,8.0
"2017-04-10 13:00:00",19634.0,4.85,3432,122.6,42.69,NaN,9.0
"2017-04-10 13:10:00",19635.0,4445,4065,158.6,22.47,NaN,9.0
"2017-04-10 13:20:00",19636.0,5.2,5006,174.7,15.64,1.0,9.0
"2017-04-10 13:30:00",19637.0,4.2,3948,210.4,17.76,NaN,9.0
"2017-04-10 13:40:00",19638.0,4.1,3615,216.0,26.42,NaN,9.0
"2017-04-10 13:50:00",19639.0,5.3,5116,217.8,14.73,NaN,9.0
"2017-04-10 14:00:00",19640.0,3.65,3435,203.0,16.45,NaN,9.0
"2017-04-10 14:10:00",19641.0,4.8,4619,196.4,15.33,NaN,9.0
"2017-04-10 14:20:00",19642.0,3.9,3799,210.0,12.68,NaN,9.0
"2017-04-10 14:30:00",19643.0,3.7,3638,208.5,10.2,NaN,9.0
"2017-04-10 14:40:00",19644.0,4.25,4032,221.8,16.41,NaN,9.0
"2017-04-10 14:50:00",19645.0,4.2,4093,201.0,11.18,NaN,9.0
"2017-04-10 15:00:00",19646.0,5.25,4941,194.5,19.16,NaN,9.0
"2017-04-10 15:10:00",19647.0,4.4,4189,196.1,15.88,NaN,9.0
"2017-04-10 15:20:00",19648.0,5.6,5388,208.3,15.78,1.0,9.0
"2017-04-10 15:30:00",19649.0,4.25,4.14,213.0,12.39,NaN,9.0
"2017-04-10 15:40:00",19650.0,3.45,3383,221.0,10.43,NaN,9.0
"2017-04-10 15:50:00",19651.0,4.65,4565,226.5,10.68,NaN,9.0
"2017-04-10 16:00:00",19652.0,4.55,4385,226.1,15.04,NaN,8.0
"2017-04-10 16:10:00",19653.0,3155,3106,229.9,8.42,NaN,9.0
"2017-04-10 16:20:00",19654.0,4.45,3.66,228.9,33.26,NaN,9.0
"2017-04-10 16:30:00",19655.0,5.1,4943,239.1,13.87,NaN,9.0
"2017-04-10 16:40:00",19656.0,4.4,4299,239.5,11.66,NaN,9.0
"2017-04-10 16:50:00",19657.0,4579,4322,233.3,18.15,NaN,9.0
"2017-04-10 17:00:00",19658.0,4.75,4499,240.8,18.14,NaN,9.0
"2017-04-10 17:10:00",19659.0,4.19,3922,243.1,19.45,NaN,8.0
"2017-04-10 17:20:00",19660.0,4.65,4486,248.6,14.02,NaN,9.0
"2017-04-10 17:30:00",19661.0,3.45,3269,231.8,16.61,NaN,9.0
"2017-04-10 17:40:00",19662.0,4.25,4112,234.4,14.25,NaN,9.0
"2017-04-10 17:50:00",19663.0,5053,4503,238.4,26.0,NaN,9.0
"2017-04-10 18:00:00",19664.0,4.4,3842,233.4,24.98,NaN,9.0
"2017-04-10 18:10:00",19665.0,5.95,5422,237.5,24.14,1.0,9.0
"2017-04-10 18:20:00",19666.0,5.15,4627,246.5,23.79,NaN,9.0
"2017-04-10 18:30:00",19667.0,4.95,4.61,229.0,19.59,NaN,9.0
"2017-04-10 18:40:00",19668.0,4.95,4.63,237.9,20.06,NaN,9.0
"2017-04-10 18:50:00",19669.0,3368,3015,232.3,24.82,NaN,7.0
"2017-04-10 19:00:00",19670.0,5.15,4895,230.2,17.1,NaN,9.0
"2017-04-10 19:10:00",19671.0,4015,3784,237.8,18.94,NaN,9.0
"2017-04-10 19:20:00",19672.0,4.5,4101,234.5,23.5,NaN,9.0
"2017-04-10 19:30:00",19673.0,5.6,5278,227.3,19.41,1.0,9.0
"2017-04-10 19:40:00",19674.0,4.15,3783,233.6,21.56,NaN,8.0
"2017-04-10 19:50:00",19675.0,3895,3257,248.4,30.09,NaN,8.0
"2017-04-10 20:00:00",19676.0,4.9,4657,238.5,18.03,1.0,9.0
"2017-04-10 20:10:00",19677.0,5365,5007,234.8,19.85,NaN,10.3
"2017-04-10 20:20:00",19678.0,3.75,3311,237.8,26.3,NaN,9.0
"2017-04-10 20:30:00",19679.0,4.75,3539,263.4,39.86,NaN,8.0
"2017-04-10 20:40:00",19680.0,5.3,5.21,236.3,10.02,NaN,9.0
"2017-04-10 20:50:00",19681.0,4.55,4296,233.8,18.66,NaN,9.0
"2017-04-10 21:00:00",19682.0,5.25,4651,240.8,25.96,NaN,9.0
"2017-04-10 21:10:00",19683.0,4.1,3883,232.0,17.67,NaN,9.0
"2017-04-10 21:20:00",19684.0,3.8,3429,227.9,24.66,NaN,8.0
"2017-04-10 21:30:00",19685.0,4.5,4224,235.6,19.54,NaN,9.0
"2017-04-10 21:40:00",19686.0,3.7,3403,222.3,21.77,NaN,9.0
"2017-04-10 21:50:00",19687.0,4474,4295,223.3,16.2,1.0,9.0
"2017-04-10 22:00:00",19688.0,4.35,3569,224.8,33.45,NaN,9.0
"2017-04-10 22:10:00",19689.0,5605,5184,209.7,21.06,NaN,9.0
"2017-04-10 22:20:00",19690.0,4.05,3953,214.8,11.23,NaN,9.0
"2017-04-10 22:30:00",19691.0,4.85,4384,206.0,25.11,1.0,9.0
"2017-04-10 22:40:00",19692.0,3.5,3047,219.8,26.07,NaN,9.0
"2017-04-10 22:50:00",19693.0,4.0,3878,221.2,13.78,NaN,9.0
"2017-04-10 23:00:00",19694.0,4.3,4183,210.2,11.97,NaN,9.0
"2017-04-10 23:10:00",19695.0,4.75,4.4,216.7,21.45,NaN,9.0
"2017-04-10 23:20:00",19696.0,4.15,4019,213.4,13.28,NaN,9.0
"2017-04-10 23:30:00",19697.0,3.75,3626,203.6,14.34,NaN,9.0
"2017-04-10 23:40:00",19698.0,4.4,4039,203.4,22.01,NaN,9.0
"2017-04-10 23:50:00",19699.0,6.55,6054,212.6,22.29,2.0,9.0
"2017-04-11 00:00:00",19700.0,3.8,3358,209.4,26.93,NaN,8.0
"2017-04-11 00:10:00",19701.0,4.77,4521,216.4,17.05,NaN,9.0
"2017-04-11 00:20:00",19702.0,4.75,4581,222.2,14.51,NaN,9.0
"2017-04-11 00:30:00",19703.0,4.55,4261,220.6,18.82,NaN,9.0
"2017-04-11 00:40:00",19704.0,4.15,3921,188.1,18.53,NaN,9.0
"2017-04-11 00:50:00",19705.0,4368,4182,199.6,16.29,NaN,8.0
"2017-04-11 01:00:00",19706.0,4.2,3925,206.5,19.68,NaN,8.0
"2017-04-11 01:10:00",19707.0,4.47,4267,212.6,16.39,NaN,9.0
"2017-04-11 01:20:00",19708.0,3.95,3496,208.5,24.57,NaN,9.0
"2017-04-11 01:30:00",19709.0,4.45,4199,217.6,19.23,1.0,9.0
"2017-04-11 01:40:00",19710.0,4.0,3869,211.4,13.52,NaN,9.0
"2017-04-11 01:50:00",19711.0,4.1,3867,215.6,17.8,NaN,9.0
"2017-04-11 02:00:00",19712.0,5.3,5.16,204.1,12.84,NaN,9.0
"2017-04-11 02:10:00",19713.0,4.25,4039,207.5,17.13,NaN,9.0
"2017-04-11 02:20:00",19714.0,5.0,4783,201.7,16.01,NaN,9.0
"2017-04-11 02:30:00",19715.0,4.3,3513,188.5,32.88,NaN,9.0
"2017-04-11 02:40:00",19716.0,4.3,3948,202.8,20.74,NaN,9.0
"2017-04-11 02:50:00",19717.0,5.5,5203,199.0,18.84,1.0,9.0
"2017-04-11 03:00:00",19718.0,3.4,3296,190.0,13.44,NaN,9.0
"2017-04-11 03:10:00",19719.0,5.3,5131,195.4,14.08,NaN,9.0
"2017-04-11 03:20:00",19720.0,5.45,5.34,212.5,10.62,NaN,9.0
"2017-04-11 03:30:00",19721.0,4.5,4353,191.9,13.5,NaN,9.0
"2017-04-11 03:40:00",19722.0,5.4,4841,190.0,25.39,NaN,9.0
"2017-04-11 03:50:00",19723.0,4.0,3.79,192.9,17.1,NaN,9.0
"2017-04-11 04:00:00",19724.0,5.05,4623,220.2,22.95,NaN,9.0
"2017-04-11 04:10:00",19725.0,4.24,4155,210.6,11.16,NaN,9.0
"2017-04-11 04:20:00",19726.0,5.1,4.9,210.0,14.8,NaN,9.0
"2017-04-11 04:30:00",19727.0,4.8,4633,207.1,14.32,NaN,9.0
"2017-04-11 04:40:00",19728.0,4.55,4322,210.5,17.66,NaN,9.0
"2017-04-11 04:50:00",19729.0,4474,4235,221.3,17.72,NaN,9.0
"2017-04-11 05:00:00",19730.0,5.0,4733,212.2,18.72,1.0,8.0
"2017-04-11 05:10:00",19731.0,4135,3936,211.2,17.32,NaN,8.0
"2017-04-11 05:20:00",19732.0,4.05,3225,198.8,32.7,NaN,9.0
"2017-04-11 05:30:00",19733.0,4.7,4085,193.8,28.57,NaN,9.0
"2017-04-11 05:40:00",19734.0,4.65,4425,194.4,17.36,NaN,9.0
"2017-04-11 05:50:00",19735.0,4.25,4.12,198.9,13.82,NaN,9.0
"2017-04-11 06:00:00",19736.0,3.4,3234,199.8,16.48,NaN,8.0
"2017-04-11 06:10:00",19737.0,4915,4752,201.8,14.37,NaN,9.0
"2017-04-11 06:20:00",19738.0,3.9,3727,200.3,15.75,NaN,9.0
"2017-04-11 06:30:00",19739.0,5.3,4991,201.3,19.06,NaN,9.0
"2017-04-11 06:40:00",19740.0,3.8,3729,204.2,9.87,NaN,9.0
"2017-04-11 06:50:00",19741.0,3.5,3226,196.4,22.1,NaN,7.0
"2017-04-11 07:00:00",19742.0,4.7,4449,208.2,18.72,1.0,8.0
"2017-04-11 07:10:00",19743.0,5285,4542,207.5,30.38,1.0,9.0
"2017-04-11 07:20:00",19744.0,3.9,3.77,208.8,14.42,NaN,9.0
"2017-04-11 07:30:00",19745.0,5.75,5194,193.0,23.89,NaN,9.0
"2017-04-11 07:40:00",19746.0,5.55,5104,188.0,21.78,NaN,9.0
"2017-04-11 07:50:00",19747.0,4.95,4.58,184.8,20.43,NaN,9.0
"2017-04-11 08:00:00",19748.0,5.35,5.13,178.4,16.01,NaN,9.0
"2017-04-11 08:10:00",19749.0,5.3,4869,189.1,21.28,NaN,9.0
"2017-04-11 08:20:00",19750.0,5.4,5153,206.6,16.89,NaN,9.0
"2017-04-11 08:30:00",19751.0,5.0,4853,201.5,13.55,NaN,9.0
"2017-04-11 08:40:00",19752.0,4.35,3939,203.2,22.96,NaN,8.0
"2017-04-11 08:50:00",19753.0,5105,4832,194.9,18.73,1.0,9.0
"2017-04-11 09:00:00",19754.0,5.5,5196,194.0,18.07,NaN,9.0
"2017-04-11 09:10:00",19755.0,4985,4.77,194.5,15.5,NaN,9.5
"2017-04-11 09:20:00",19756.0,4.5,4364,187.7,13.75,NaN,9.0
"2017-04-11 09:30:00",19757.0,2.5,2.41,181.6,13.3,NaN,9.0
"2017-04-11 09:40:00",19758.0,4.9,4443,185.3,24.73,1.0,9.0
"2017-04-11 09:50:00",19759.0,5421,4502,201.1,30.61,NaN,9.0
"2017-04-11 10:00:00",19760.0,4.95,3663,186.6,40.25,NaN,9.0
"2017-04-11 10:10:00",19761.0,4305,3691,201.6,27.35,NaN,9.0
"2017-04-11 10:20:00",19762.0,3.8,3521,205.4,20.81,NaN,7.0
"2017-04-11 10:30:00",19763.0,4.3,3616,217.7,30.65,NaN,9.0
"2017-04-11 10:40:00",19764.0,5.15,4.59,195.5,26.72,1.0,9.0
"2017-04-11 10:50:00",19765.0,5.6,4465,201.2,36.46,2.0,9.0
"2017-04-11 11:00:00",19766.0,4.1,3761,191.6,21.47,NaN,9.0
"2017-04-11 11:10:00",19767.0,3.8,3288,189.3,27.41,NaN,8.0
"2017-04-11 11:20:00",19768.0,4.0,3.72,205.2,19.76,NaN,9.0
"2017-04-11 11:30:00",19769.0,5.5,4784,203.1,28.49,NaN,9.0
"2017-04-11 11:40:00",19770.0,4.95,4601,211.4,21.5,1.0,9.0
"2017-04-11 11:50:00",19771.0,4895,4391,202.8,25.97,1.0,9.0
"2017-04-11 12:00:00",19772.0,3.95,3.23,217.5,30.93,NaN,9.0
"2017-04-11 12:10:00",19773.0,4.65,4247,194.4,23.24,NaN,9.0
"2017-04-11 12:20:00",19774.0,3.35,3211,201.6,15.21,NaN,8.0
"2017-04-11 12:30:00",19775.0,4.3,3586,201.9,32.18,NaN,8.0
"2017-04-11 12:40:00",19776.0,4.45,4246,197.9,16.91,NaN,9.0
"2017-04-11 12:50:00",19777.0,3.55,3231,212.5,23.05,NaN,9.0
"2017-04-11 13:00:00",19778.0,5.0,4271,179.0,29.34,NaN,9.0
"2017-04-11 13:10:00",19779.0,3.95,3521,202.4,24.61,NaN,9.0
"2017-04-11 13:20:00",19780.0,3.8,3564,204.8,18.61,NaN,8.0
"2017-04-11 13:30:00",19781.0,4.65,4391,181.0,17.61,NaN,9.0
"2017-04-11 13:40:00",19782.0,4.8,4429,211.5,22.53,1.0,9.0
"2017-04-11 13:50:00",19783.0,3053,2.91,203.8,15.01,NaN,7.0
"2017-04-11 14:00:00",19784.0,4.9,4666,209.9,17.25,NaN,9.0
"2017-04-11 14:10:00",19785.0,4.55,4361,207.6,15.66,NaN,9.0
"2017-04-11 14:20:00",19786.0,3.9,3658,202.2,19.12,NaN,9.0
"2017-04-11 14:30:00",19787.0,3.6,2.86,191.9,31.81,NaN,9.0
"2017-04-11 14:40:00",19788.0,3.85,3664,206.4,16.4,NaN,9.0
"2017-04-11 14:50:00",19789.0,4053,3933,217.8,12.77,NaN,9.0
"2017-04-11 15:00:00",19790.0,5.6,4899,217.5,27.94,NaN,9.0
"2017-04-11 15:10:00",19791.0,3.8,3701,205.3,11.66,NaN,9.0
"2017-04-11 15:20:00",19792.0,4.55,4322,218.3,17.19,NaN,9.0
"2017-04-11 15:30:00",19793.0,4.25,3864,232.2,23.16,NaN,9.0
"2017-04-11 15:40:00",19794.0,4.6,3.82,248.4,30.75,NaN,9.0
"2017-04-11 16:00:00",19795.0,3526,3356,233.2,17.34,NaN,9.0
"2017-04-11 16:10:00",19796.0,5.6,5231,236.1,20.26,NaN,9.0
"2017-04-11 16:20:00",19797.0,4.2,3826,233.5,22.94,NaN,9.0
"2017-04-11 16:30:00",19798.0,4.0,3795,240.8,16.89,NaN,9.0
"2017-04-11 16:40:00",19799.0,4.8,4588,229.0,15.71,NaN,9.0
"2017-04-11 16:50:00",19800.0,3.3,3004,239.1,23.02,NaN,9.0
"2017-04-11 17:00:00",19801.0,4211,4132,242.8,9.82,NaN,9.0
"2017-04-11 17:10:00",19802.0,3785,3423,236.4,22.42,NaN,9.0
"2017-04-11 17:20:00",19803.0,4.45,4327,233.6,12.4,NaN,9.0
"2017-04-11 17:30:00",19804.0,5.7,5146,244.3,24.61,NaN,9.0
"2017-04-11 17:40:00",19805.0,4.5,3985,248.0,26.71,NaN,9.0
"2017-04-11 17:50:00",19806.0,5.45,5.14,239.7,19.32,1.0,9.0
"2017-04-11 18:00:00",19807.0,4263,3842,259.2,24.07,NaN,9.0
"2017-04-11 18:10:00",19808.0,4.94,4354,247.8,24.95,NaN,9.0
"2017-04-11 18:20:00",19809.0,3.7,3413,251.0,20.81,NaN,9.0
"2017-04-11 18:30:00",19810.0,4.95,4575,245.8,21.74,NaN,9.0
"2017-04-11 18:40:00",19811.0,4.05,3.81,245.8,17.62,NaN,9.0
"2017-04-11 18:50:00",19812.0,4.4,4264,229.7,13.15,NaN,9.0
"2017-04-11 19:00:00",19813.0,5.4,4278,235.8,36.91,1.0,9.0
"2017-04-11 19:10:00",19814.0,4935,4406,250.3,23.73,NaN,9.0
"2017-04-11 19:20:00",19815.0,5.4,5.16,228.8,17.07,1.0,9.0
"2017-04-11 19:30:00",19816.0,4.7,4386,228.4,18.73,NaN,9.0
"2017-04-11 19:40:00",19817.0,4.85,4375,245.8,25.36,1.0,9.0
"2017-04-11 19:50:00",19818.0,3.95,3559,230.4,24.18,NaN,9.0
"2017-04-11 20:00:00",19819.0,4.45,4072,232.5,22.4,NaN,9.0
"2017-04-11 20:10:00",19820.0,5.05,4606,227.7,23.41,NaN,9.0
"2017-04-11 20:20:00",19821.0,3.7,3639,236.8,9.61,NaN,8.0
"2017-04-11 20:30:00",19822.0,3.85,3671,237.8,16.56,NaN,9.0
"2017-04-11 20:40:00",19823.0,5.0,4588,242.7,21.44,NaN,9.0
"2017-04-11 20:50:00",19824.0,4.45,4216,240.5,18.58,1.0,9.0
"2017-04-11 21:00:00",19825.0,4.35,4021,243.8,19.91,NaN,9.0
"2017-04-11 21:10:00",19826.0,5.11,4.61,242.6,22.67,NaN,9.0
"2017-04-11 21:20:00",19827.0,3.55,3326,233.4,19.81,NaN,8.0
"2017-04-11 21:30:00",19828.0,5.05,4721,226.6,19.61,NaN,9.0
"2017-04-11 21:40:00",19829.0,3.9,3743,231.8,14.99,NaN,9.0
"2017-04-11 21:50:00",19830.0,3.75,3559,245.9,17.36,NaN,9.0
"2017-04-11 22:00:00",19831.0,4.1,3527,253.5,28.72,NaN,9.0
"2017-04-11 22:10:00",19832.0,5.89,4798,240.5,34.88,1.0,9.0
"2017-04-11 22:20:00",19833.0,3.65,3495,237.4,15.86,NaN,8.0
"2017-04-11 22:30:00",19834.0,4.7,4456,241.1,17.51,NaN,9.0
"2017-04-11 22:40:00",19835.0,4.3,4.24,240.5,8.82,NaN,8.0
"2017-04-11 22:50:00",19836.0,4.4,3806,248.2,28.24,NaN,9.0
"2017-04-11 23:00:00",19837.0,4.95,4212,236.9,28.84,NaN,9.0
"2017-04-11 23:10:00",19838.0,4.55,4372,236.8,15.6,NaN,9.0
"2017-04-11 23:20:00",19839.0,4.45,4213,233.7,17.72,NaN,9.0
"2017-04-11 23:30:00",19840.0,4.0,3772,230.2,17.31,NaN,9.0
"2017-04-11 23:40:00",19841.0,4.25,4.01,229.3,16.68,NaN,9.0
"2017-04-11 23:50:00",19842.0,5.0,4511,212.0,24.04,NaN,9.0
"2017-04-12 00:00:00",19843.0,4158,3971,222.8,15.76,NaN,9.0
"2017-04-12 00:10:00",19844.0,4.55,4069,195.3,24.27,NaN,9.0
"2017-04-12 00:20:00",19845.0,5.35,4908,206.0,21.46,NaN,9.0
"2017-04-12 00:30:00",19846.0,4.55,3796,169.9,31.29,NaN,9.0
"2017-04-12 00:40:00",19847.0,3.45,2369,151.4,40.56,NaN,7.0
"2017-04-12 00:50:00",19848.0,4.5,3954,34.81,27.51,NaN,9.0
"2017-04-12 01:00:00",19849.0,4053,3672,35.14,24.16,NaN,9.0
"2017-04-12 01:10:00",19850.0,4.6,3941,45.84,28.28,NaN,9.0
"2017-04-12 01:20:00",19851.0,3.35,3115,45.21,19.19,NaN,9.0
"2017-04-12 01:30:00",19852.0,5.39,4832,46.34,24.72,NaN,9.0
"2017-04-12 01:40:00",19853.0,3.7,3502,47.71,17.28,NaN,8.0
"2017-04-12 01:50:00",19854.0,4.8,4628,43.95,14.56,NaN,9.0
"2017-04-12 02:00:00",19855.0,4.0,3717,50.2,19.78,NaN,9.0
"2017-04-12 02:10:00",19856.0,3.27,2459,60.71,40.33,0.8,8.0
"2017-04-12 02:20:00",19857.0,5.55,5255,60.34,18.68,1.0,9.0
"2017-04-12 02:30:00",19858.0,5.26,5.0,61.54,17.56,NaN,9.0
"2017-04-12 02:40:00",19859.0,3.55,3.32,56.85,18.43,NaN,9.0
"2017-04-12 02:50:00",19860.0,3.95,3299,58.86,32.06,NaN,8.0
"2017-04-12 03:00:00",19861.0,4789,4467,64.03,20.46,NaN,9.0
"2017-04-12 03:10:00",19862.0,4075,3816,61.49,19.39,NaN,9.0
"2017-04-12 03:20:00",19863.0,4.85,4658,59.32,15.72,NaN,9.0
"2017-04-12 03:30:00",19864.0,4.3,4109,59.75,17.08,1.0,9.0
"2017-04-12 03:40:00",19865.0,4.55,4.27,52.74,19.58,NaN,9.0
"2017-04-12 03:50:00",19866.0,4.3,4152,46.25,13.45,NaN,9.0
"2017-04-12 04:00:00",19867.0,4.3,4131,43.16,15.67,NaN,9.0
"2017-04-12 04:10:00",19868.0,5225,4901,41.28,19.66,NaN,9.0
"2017-04-12 04:20:00",19869.0,4.25,3875,44.9,22.83,NaN,9.0
"2017-04-12 04:30:00",19870.0,4.15,3978,30.69,15.22,NaN,9.0
"2017-04-12 04:40:00",19871.0,4.0,3847,24.64,13.71,NaN,9.0
"2017-04-12 04:50:00",19872.0,5.55,5421,23.91,11.7,NaN,9.0
"2017-04-12 05:00:00",19873.0,4.0,3869,18.15,13.86,NaN,9.0
"2017-04-12 05:10:00",19874.0,4475,4075,7.78,23.62,NaN,9.0
"2017-04-12 05:20:00",19875.0,3.65,3174,31.87,28.5,NaN,7.0
"2017-04-12 05:30:00",19876.0,3.5,3225,24.43,20.95,NaN,9.0
"2017-04-12 05:40:00",19877.0,3.9,3603,15.04,21.78,NaN,9.0
"2017-04-12 05:50:00",19878.0,5.15,4838,28.53,19.93,1.0,9.0
"2017-04-12 06:00:00",19879.0,4158,3307,19.12,35.67,NaN,9.0
"2017-04-12 06:10:00",19880.0,4.0,2975,8.63,36.67,NaN,9.0
"2017-04-12 06:20:00",19881.0,3.95,3627,10.51,22.59,NaN,9.0
"2017-04-12 06:30:00",19882.0,4.65,4285,1513,21.53,NaN,9.0
"2017-04-12 06:40:00",19883.0,5.55,4707,17.56,30.76,NaN,9.0
"2017-04-12 06:50:00",19884.0,4.15,3783,20.4,22.86,NaN,9.0
"2017-04-12 07:00:00",19885.0,4474,4046,6.78,25.03,1.0,9.0
"2017-04-12 07:10:00",19886.0,5.98,4902,11.77,32.63,NaN,10.4
"2017-04-12 07:20:00",19887.0,3.65,2681,2902,39.59,NaN,9.0
"2017-04-12 07:30:00",19888.0,4.4,4115,19.29,20.08,NaN,9.0
"2017-04-12 07:40:00",19889.0,4.55,4145,25.16,23.55,NaN,9.0
"2017-04-12 07:50:00",19890.0,4.45,4082,21.1,22.09,NaN,9.0
"2017-04-12 08:00:00",19891.0,4.55,4291,35.44,17.8,NaN,9.0
"2017-04-12 08:10:00",19892.0,4665,4284,36.57,22.55,NaN,9.0
"2017-04-12 08:20:00",19893.0,4.75,4458,23.84,19.04,NaN,9.0
"2017-04-12 08:30:00",19894.0,4.6,4084,32.62,25.74,NaN,9.0
"2017-04-12 08:40:00",19895.0,3.6,3433,49.43,16.57,NaN,9.0
"2017-04-12 08:50:00",19896.0,3.95,3216,61.74,33.13,NaN,9.0
"2017-04-12 09:00:00",19897.0,5158,4.66,47.42,25.17,1.0,9.0
"2017-04-12 09:10:00",19898.0,4.2,3813,42.94,21.99,NaN,9.0
"2017-04-12 09:20:00",19899.0,4.65,4353,30.52,20.47,1.0,9.0
"2017-04-12 09:30:00",19900.0,3.5,3276,34.16,18.91,NaN,8.0
"2017-04-12 09:40:00",19901.0,4.05,3889,27.6,15.31,NaN,9.0
"2017-04-12 09:50:00",19902.0,5.2,4795,15.86,22.6,2.0,9.0
"2017-04-12 10:00:00",19903.0,6.55,5527,25.5,32.01,1.0,9.0
"2017-04-12 10:10:00",19904.0,5.65,4349,53.69,36.87,NaN,9.0
"2017-04-12 10:20:00",19905.0,4.95,4579,29.43,22.18,1.0,9.0
"2017-04-12 10:30:00",19906.0,3.75,3342,36.46,24.63,NaN,9.0
"2017-04-12 10:40:00",19907.0,4.9,4.48,34.84,23.12,NaN,9.0
"2017-04-12 10:50:00",19908.0,3.9,3649,31.48,18.94,NaN,8.0
"2017-04-12 11:00:00",19909.0,4526,4264,19.09,18.43,NaN,9.0
"2017-04-12 11:10:00",19910.0,4.75,4439,32.29,19.67,NaN,9.0
"2017-04-12 11:20:00",19911.0,3.9,3567,41.4,21.81,NaN,9.0
"2017-04-12 11:30:00",19912.0,4.8,4366,44.91,24.36,1.0,9.0
"2017-04-12 11:40:00",19913.0,4.0,3508,37.18,26.19,NaN,9.0
"2017-04-12 11:50:00",19914.0,3.4,3317,32.88,11.33,NaN,9.0
"2017-04-12 12:00:00",19915.0,4895,4194,25.51,29.83,NaN,9.0
"2017-04-12 12:10:00",19916.0,4.8,3855,34.27,33.13,NaN,9.0
"2017-04-12 12:20:00",19917.0,4.5,3872,19.82,27.06,NaN,9.0
"2017-04-12 12:30:00",19918.0,4.75,4188,25.04,26.42,NaN,9.0
"2017-04-12 12:40:00",19919.0,4.05,3833,25.12,18.74,1.0,9.0
"2017-04-12 12:50:00",19920.0,5.6,5033,40.6,25.76,1.0,9.0
"2017-04-12 13:00:00",19921.0,3.85,3672,42.87,15.08,NaN,9.0
"2017-04-12 13:10:00",19922.0,5.45,4952,32.62,24.5,1.0,9.0
"2017-04-12 13:20:00",19923.0,4.95,4611,25.09,19.56,NaN,9.0
"2017-04-12 13:30:00",19924.0,4.6,4272,12.38,21.07,NaN,9.0
"2017-04-12 13:40:00",19925.0,4.85,4165,12.14,28.88,NaN,9.0
"2017-04-12 13:50:00",19926.0,4.6,4249,15.14,21.8,NaN,9.0
"2017-04-12 14:00:00",19927.0,4.85,4553,20.6,19.54,NaN,9.0
"2017-04-12 14:10:00",19928.0,3.25,2901,10.31,23.75,NaN,7.0
"2017-04-12 14:20:00",19929.0,6.1,5463,14.45,26.18,1.0,9.0
"2017-04-12 14:30:00",19930.0,4.8,4376,359.4,21.54,NaN,9.0
"2017-04-12 14:40:00",19931.0,4.75,4552,10.98,14.79,NaN,9.0
"2017-04-12 14:50:00",19932.0,4.45,3733,20.45,31.7,NaN,9.0
"2017-04-12 15:00:00",19933.0,5368,4884,16.97,23.69,NaN,9.0
"2017-04-12 15:10:00",19934.0,4.65,4063,24.37,28.06,NaN,9.0
"2017-04-12 15:20:00",19935.0,3.65,3476,2878,17.26,NaN,9.0
"2017-04-12 15:30:00",19936.0,5.55,4798,19.59,29.06,NaN,9.0
"2017-04-12 15:40:00",19937.0,5185,4689,12.61,25.06,1.0,9.0
"2017-04-12 15:50:00",19938.0,3.95,3503,16.18,25.12,NaN,9.0
"2017-04-12 16:00:00",19939.0,5.25,4.86,9.4,20.95,NaN,9.0
"2017-04-12 16:10:00",19940.0,5965,5679,2223,17.29,NaN,9.0
"2017-04-12 16:20:00",19941.0,1.95,1779,8.72,21.48,NaN,6.0
"2017-04-12 16:30:00",19942.0,4.0,3808,7636,15.36,NaN,9.0
"2017-04-12 16:40:00",19943.0,3.4,3187,359.3,18.11,NaN,7.0
"2017-04-12 16:50:00",19944.0,4.35,4017,2305,20.66,NaN,9.0
"2017-04-12 17:00:00",19945.0,3.9,3727,2.34,16.62,NaN,9.0
"2017-04-12 17:10:00",19946.0,3875,3654,7744,17.32,NaN,9.0
"2017-04-12 17:20:00",19947.0,4.0,3818,11.14,16.38,NaN,8.0
"2017-04-12 17:30:00",19948.0,4.9,4364,12.11,26.78,1.0,9.0
"2017-04-12 17:40:00",19949.0,4.25,4.03,6116,17.96,NaN,9.0
"2017-04-12 17:50:00",19950.0,4.2,3903,353.0,19.85,NaN,9.0
"2017-04-12 18:00:00",19951.0,4.75,3943,809,31.67,NaN,9.0
"2017-04-12 18:10:00",19952.0,4.05,3809,6136,17.12,NaN,9.0
"2017-04-12 18:20:00",19953.0,3.95,3717,10.29,18.13,NaN,8.0
"2017-04-12 18:30:00",19954.0,3.95,3701,4424,19.28,NaN,9.0
"2017-04-12 18:40:00",19955.0,3.55,2955,358.4,31.46,NaN,9.0
"2017-04-12 18:50:00",19956.0,4.5,4243,2819,18.36,NaN,9.0
"2017-04-12 19:00:00",19957.0,4842,4547,2946,19.46,NaN,9.0
"2017-04-12 19:10:00",19958.0,4.6,4106,1556,25.88,NaN,9.0
"2017-04-12 19:20:00",19959.0,4.35,3993,7013,22.0,NaN,9.0
"2017-04-12 19:30:00",19960.0,4.1,3742,685,22.71,NaN,9.0
"2017-04-12 19:40:00",19961.0,5.25,5006,347.8,16.57,NaN,9.0
"2017-04-12 19:50:00",19962.0,4.35,4165,347.5,14.93,NaN,9.0
"2017-04-12 20:00:00",19963.0,4526,4116,567,23.06,NaN,9.0
"2017-04-12 20:10:00",19964.0,5.2,4888,357.3,19.84,1.0,9.0
"2017-04-12 20:20:00",19965.0,4.2,4046,356.9,15.12,NaN,9.0
"2017-04-12 20:30:00",19966.0,3.8,3586,353.4,17.19,NaN,9.0
"2017-04-12 20:40:00",19967.0,4.5,3991,359.2,26.55,NaN,9.0
"2017-04-12 20:50:00",19968.0,4.8,4471,349.5,21.19,1.0,8.0
"2017-04-12 21:00:00",19969.0,5174,4423,5993,29.19,NaN,9.0
"2017-04-12 21:10:00",19970.0,5175,4801,346.8,21.79,4.1,6.6
"2017-04-12 21:20:00",19971.0,5015,4593,1048,23.51,3.7,6.2
"2017-04-12 21:30:00",19972.0,4.61,4.24,356.1,22.95,2.6,7.1
"2017-04-12 21:40:00",19973.0,4.93,4635,1737,19.82,3.5,7.0
"2017-04-12 21:50:00",19974.0,4565,4.0,13.1,28.5,2.6,6.3
"2017-04-12 22:00:00",19975.0,5595,5115,3442,23.72,3.0,9.0
"2017-04-12 22:10:00",19976.0,4.94,4.5,349.5,22.29,NaN,9.0
"2017-04-12 22:20:00",19977.0,4.7,4259,349.0,22.88,NaN,9.0
"2017-04-12 22:30:00",19978.0,4.7,4442,4246,17.99,NaN,9.0
"2017-04-12 22:40:00",19979.0,3.7,3428,16.58,20.24,NaN,8.0
"2017-04-12 22:50:00",19980.0,4.05,3876,22.75,16.35,NaN,8.0
"2017-04-12 23:00:00",19981.0,4526,4166,36.56,22.86,1.0,9.0
"2017-04-12 23:10:00",19982.0,3.77,3455,27.64,22.83,NaN,9.0
"2017-04-12 23:20:00",19983.0,3.65,3381,21.01,19.03,NaN,9.0
"2017-04-12 23:30:00",19984.0,5.1,4627,32.55,24.67,1.0,9.0
"2017-04-12 23:40:00",19985.0,3.1,2861,26.74,20.74,NaN,8.0
"2017-04-12 23:50:00",19986.0,4.95,4463,22.87,24.76,NaN,9.0
"2017-04-13 00:00:00",19987.0,5.1,4842,30.49,17.74,NaN,9.0
"2017-04-13 00:10:00",19988.0,4.2,4034,33.67,15.72,NaN,8.0
"2017-04-13 00:20:00",19989.0,4.2,4055,36.03,14.69,NaN,8.0
"2017-04-13 00:30:00",19990.0,4.0,3784,35.35,16.84,NaN,9.0
"2017-04-13 00:40:00",19991.0,3.15,3039,24.39,14.0,NaN,7.0
"2017-04-13 00:50:00",19992.0,4.8,4602,23.79,15.6,NaN,9.0
"2017-04-13 01:00:00",19993.0,4.15,3.95,27.34,16.39,NaN,8.0
"2017-04-13 01:10:00",19994.0,4.15,4052,25.1,12.16,NaN,9.0
"2017-04-13 01:20:00",19995.0,4.2,3991,24.99,17.12,NaN,9.0
"2017-04-13 01:30:00",19996.0,4.85,4566,31.74,18.58,NaN,9.0
"2017-04-13 01:40:00",19997.0,5.65,5372,24.18,17.95,1.0,9.0
"2017-04-13 01:50:00",19998.0,4.1,3.78,24.81,21.46,NaN,8.0
"2017-04-13 02:00:00",19999.0,4611,4469,23.18,13.79,NaN,9.0
"2017-04-13 02:10:00",20000.0,4.13,3964,17.3,16.23,2.3,5.2
"2017-04-13 02:20:00",20001.0,4205,4043,16.45,15.89,3.3,5.6
"2017-04-13 02:30:00",20002.0,3855,3633,7009,17.37,NaN,8.0
"2017-04-13 02:40:00",20003.0,4.6,4385,4066,16.62,NaN,9.0
"2017-04-13 02:50:00",20004.0,4.8,4531,2.95,18.69,NaN,9.0
"2017-04-13 03:00:00",20005.0,4526,4352,17.23,15.92,1.0,9.0
"2017-04-13 03:10:00",20006.0,3.72,3492,7704,19.03,NaN,9.0
"2017-04-13 03:20:00",20007.0,5.0,4562,11.32,23.36,NaN,9.0
"2017-04-13 03:30:00",20008.0,5.15,4927,24.59,16.0,NaN,9.0
"2017-04-13 03:40:00",20009.0,4.55,4332,18.17,17.27,NaN,9.0
"2017-04-13 03:50:00",20010.0,3.9,3763,24.21,13.98,NaN,9.0
"2017-04-13 04:10:00",20011.0,4479,4273,30.38,16.92,NaN,9.0
"2017-04-13 04:20:00",20012.0,4.55,4322,24.6,17.2,NaN,9.0
"2017-04-13 04:30:00",20013.0,3.2,3059,30.87,15.66,NaN,8.0
"2017-04-13 04:40:00",20014.0,5.5,5303,38.31,14.55,NaN,9.0
"2017-04-13 04:50:00",20015.0,5.25,4814,47.9,22.15,NaN,9.0
"2017-04-13 05:00:00",20016.0,4.0,3726,77.58,19.56,NaN,9.0
"2017-04-13 05:10:00",20017.0,3505,3278,82.6,20.65,1.0,7.0
"2017-04-13 05:20:00",20018.0,4.35,4013,97.3,21.4,NaN,9.0
"2017-04-13 05:30:00",20019.0,4.75,4589,89.3,14.54,NaN,9.0
"2017-04-13 05:40:00",20020.0,3.9,3666,98.6,18.3,NaN,9.0
"2017-04-13 05:50:00",20021.0,3.5,3345,104.4,14.77,NaN,9.0
"2017-04-13 06:00:00",20022.0,3.95,3798,92.4,15.09,NaN,9.0
"2017-04-13 06:10:00",20023.0,4.3,4.22,98.5,10.75,NaN,8.0
"2017-04-13 06:20:00",20024.0,5.1,4748,89.8,20.17,NaN,9.0
"2017-04-13 06:30:00",20025.0,4.35,4232,97.8,12.31,NaN,9.0
"2017-04-13 06:40:00",20026.0,3.9,3799,89.2,12.35,NaN,9.0
"2017-04-13 06:50:00",20027.0,5.2,5035,93.5,13.71,NaN,9.0
"2017-04-13 07:00:00",20028.0,4.65,4459,90.5,15.14,NaN,9.0
"2017-04-13 07:10:00",20029.0,4.0,3825,84.1,15.05,NaN,9.0
"2017-04-13 07:20:00",20030.0,4.55,4382,96.6,14.78,NaN,9.0
"2017-04-13 07:30:00",20031.0,3.85,3714,87.1,13.2,NaN,9.0
"2017-04-13 07:40:00",20032.0,4.0,3821,81.7,15.33,NaN,9.0
"2017-04-13 07:50:00",20033.0,4.05,3945,79.48,10.93,NaN,9.0
"2017-04-13 08:00:00",20034.0,3.8,3651,81.4,14.35,NaN,9.0
"2017-04-13 08:10:00",20035.0,4053,4009,85.7,7722,NaN,9.0
"2017-04-13 08:20:00",20036.0,4.25,4.04,94.0,15.59,NaN,9.0
"2017-04-13 08:30:00",20037.0,4.5,4.39,92.2,11.67,NaN,9.0
"2017-04-13 08:40:00",20038.0,4.5,4.35,88.1,13.61,NaN,9.0
"2017-04-13 08:50:00",20039.0,2.95,2844,87.6,13.28,NaN,9.0
"2017-04-13 09:00:00",20040.0,3.9,3.7,91.2,17.86,NaN,9.0
"2017-04-13 09:10:00",20041.0,4047,3.96,87.1,11.23,NaN,9.0
"2017-04-13 09:20:00",20042.0,5.05,4639,81.7,21.94,NaN,9.0
"2017-04-13 09:30:00",20043.0,3.55,3451,81.8,12.46,NaN,8.0
"2017-04-13 09:40:00",20044.0,3.6,3381,91.1,18.97,NaN,9.0
"2017-04-13 09:50:00",20045.0,3.5,3294,92.2,16.43,NaN,8.0
"2017-04-13 10:00:00",20046.0,4.3,4109,81.9,16.21,NaN,9.0
"2017-04-13 10:10:00",20047.0,5342,5113,88.4,16.76,2.0,9.0
"2017-04-13 10:20:00",20048.0,5.6,5426,92.5,13.91,NaN,9.0
"2017-04-13 10:30:00",20049.0,4.25,4149,98.2,10.79,NaN,9.0
"2017-04-13 10:40:00",20050.0,5.2,5.05,96.6,13.75,1.0,9.0
"2017-04-13 10:50:00",20051.0,4.4,4305,94.0,11.0,NaN,9.0
"2017-04-13 11:00:00",20052.0,4.75,4675,93.6,9.12,NaN,9.0
"2017-04-13 11:10:00",20053.0,4389,4153,97.0,17.26,NaN,9.0
"2017-04-13 11:20:00",20054.0,3.75,3578,95.3,15.99,NaN,9.0
"2017-04-13 11:30:00",20055.0,5.3,4.93,89.5,19.74,NaN,8.0
"2017-04-13 11:40:00",20056.0,5.0,4866,83.1,12.59,NaN,9.0
"2017-04-13 11:50:00",20057.0,5.65,5392,88.7,16.87,NaN,9.0
"2017-04-13 12:00:00",20058.0,3.85,3685,88.6,15.47,NaN,9.0
"2017-04-13 12:10:00",20059.0,4105,4025,106.8,10.74,NaN,9.0
"2017-04-13 12:20:00",20060.0,4.45,4307,90.6,13.76,NaN,9.0
"2017-04-13 12:30:00",20061.0,4.8,4653,87.5,14.19,1.0,9.0
"2017-04-13 12:40:00",20062.0,4.8,4747,89.8,8.06,NaN,9.0
"2017-04-13 12:50:00",20063.0,4.5,4376,91.8,13.11,NaN,9.0
"2017-04-13 13:00:00",20064.0,4.2,4141,86.5,9.11,NaN,8.0
"2017-04-13 13:10:00",20065.0,4835,4659,95.8,14.24,NaN,9.0
"2017-04-13 13:20:00",20066.0,4.45,4323,84.9,13.32,NaN,9.0
"2017-04-13 13:30:00",20067.0,4.05,3884,96.8,15.12,NaN,9.0
"2017-04-13 13:40:00",20068.0,4.3,4144,90.3,14.21,NaN,9.0
"2017-04-13 13:50:00",20069.0,5.95,5616,84.8,18.2,NaN,9.0
"2017-04-13 14:00:00",20070.0,4.65,4574,92.3,9.54,NaN,9.0
"2017-04-13 14:10:00",20071.0,3737,3619,88.2,13.98,NaN,9.0
"2017-04-13 14:20:00",20072.0,3.9,3768,91.3,14.15,NaN,9.0
"2017-04-13 14:30:00",20073.0,4.1,3931,91.6,15.16,NaN,9.0
"2017-04-13 14:40:00",20074.0,4.15,4006,81.1,14.73,NaN,9.0
"2017-04-13 14:50:00",20075.0,4.05,3958,92.7,11.6,NaN,9.0
"2017-04-13 15:00:00",20076.0,4.55,4445,86.1,11.99,NaN,8.0
"2017-04-13 15:10:00",20077.0,3263,3197,94.2,10.61,NaN,8.0
"2017-04-13 15:20:00",20078.0,4.05,3.86,73.92,17.09,NaN,9.0
"2017-04-13 15:30:00",20079.0,4.25,4066,54.93,15.97,NaN,9.0
"2017-04-13 15:40:00",20080.0,4.75,4549,49.93,15.79,NaN,9.0
"2017-04-13 15:50:00",20081.0,5.3,5126,30.3,14.3,NaN,9.0
"2017-04-13 16:00:00",20082.0,5.1,4945,17.94,14.14,1.0,9.0
"2017-04-13 16:10:00",20083.0,5032,4777,5906,18.22,1.0,9.0
"2017-04-13 16:20:00",20084.0,4.25,4194,1749,8.6,NaN,9.0
"2017-04-13 16:30:00",20085.0,3.9,3804,9.54,10.63,NaN,9.0
"2017-04-13 16:40:00",20086.0,4.6,4.42,353.9,14.79,NaN,8.0
"2017-04-13 16:50:00",20087.0,3.8,3749,3252,8.39,NaN,9.0
"2017-04-13 17:00:00",20088.0,4.7,4632,358.7,9.5,NaN,9.0
"2017-04-13 17:10:00",20089.0,4474,4416,353.3,8.7,NaN,9.0
"2017-04-13 17:20:00",20090.0,3.85,3.79,2621,9.6,NaN,8.0
"2017-04-13 17:30:00",20091.0,5.65,5428,2226,15.64,NaN,9.0
"2017-04-13 17:40:00",20092.0,4.2,4111,13.48,10.85,NaN,9.0
"2017-04-13 17:50:00",20093.0,5.2,5036,9.32,13.63,NaN,9.0
"2017-04-13 18:00:00",20094.0,3.75,3708,16.56,8.09,NaN,9.0
"2017-04-13 18:10:00",20095.0,5742,5535,7985,14.99,NaN,9.0
"2017-04-13 18:20:00",20096.0,5.7,5519,16.77,14.06,NaN,9.0
"2017-04-13 18:30:00",20097.0,4.4,4265,17.48,13.82,NaN,9.0
"2017-04-13 18:40:00",20098.0,5.6,5229,5459,19.77,NaN,9.0
"2017-04-13 18:50:00",20099.0,5.0,4.85,548,13.7,NaN,9.0
"2017-04-13 19:00:00",20100.0,4.05,3827,9.48,18.02,NaN,9.0
"2017-04-13 19:10:00",20101.0,4989,4838,13.45,13.74,NaN,9.0
"2017-04-13 19:20:00",20102.0,5.75,5605,2639,12.85,1.0,9.0
"2017-04-13 19:30:00",20103.0,4.8,4.67,7225,12.62,NaN,8.0
"2017-04-13 19:40:00",20104.0,3.0,2869,10.03,14.68,NaN,9.0
"2017-04-13 19:50:00",20105.0,3.25,3102,879,15.45,NaN,9.0
"2017-04-13 20:00:00",20106.0,4.2,4044,358.6,14.83,NaN,9.0
"2017-04-13 20:10:00",20107.0,4053,3858,11.8,15.76,NaN,9.0
"2017-04-13 20:20:00",20108.0,6.55,6434,358.1,10.8,1.0,9.0
"2017-04-13 20:30:00",20109.0,3.7,3507,11.88,16.57,NaN,9.0
"2017-04-13 20:40:00",20110.0,4.4,4266,9.02,13.41,NaN,9.0
"2017-04-13 20:50:00",20111.0,5.2,4362,19.76,30.85,NaN,9.0
"2017-04-13 21:00:00",20112.0,4.35,3916,351.4,24.27,NaN,9.0
"2017-04-13 21:10:00",20113.0,4768,4641,351.3,12.17,NaN,9.0
"2017-04-13 21:20:00",20114.0,4.4,3.91,343.9,25.65,NaN,8.0
"2017-04-13 21:30:00",20115.0,4.55,4005,336.7,27.33,NaN,8.0
"2017-04-13 21:40:00",20116.0,3.2,3035,319.2,17.91,NaN,9.0
"2017-04-13 21:50:00",20117.0,5.35,5.0,331.7,20.21,NaN,9.0
"2017-04-13 22:00:00",20118.0,4.4,4286,315.9,12.71,NaN,9.0
"2017-04-13 22:10:00",20119.0,5158,4512,308.4,27.89,NaN,9.0
"2017-04-13 22:20:00",20120.0,4.8,1539,296.8,65.07,NaN,8.0
"2017-04-13 22:30:00",20121.0,3.3,2662,155.1,32.85,NaN,9.0
"2017-04-13 22:40:00",20122.0,5.1,4682,101.4,22.01,NaN,9.0
"2017-04-13 22:50:00",20123.0,5.1,4428,9.12,28.65,NaN,9.0
"2017-04-13 23:00:00",20124.0,4.1,3863,355.3,18.46,NaN,8.0
"2017-04-13 23:10:00",20125.0,4526,4076,9.06,24.16,NaN,9.0
"2017-04-13 23:20:00",20126.0,5.45,5096,63.77,19.59,NaN,9.0
"2017-04-13 23:30:00",20127.0,3.55,3115,75.48,26.13,NaN,9.0
"2017-04-13 23:40:00",20128.0,4.05,3847,123.5,17.67,NaN,9.0
"2017-04-13 23:50:00",20129.0,4.75,4424,115.4,20.69,NaN,9.0
"2017-04-14 00:00:00",20130.0,3.45,3287,101.1,15.73,NaN,9.0
"2017-04-14 00:10:00",20131.0,4379,4211,121.9,15.44,NaN,8.0
"2017-04-14 00:20:00",20132.0,3.75,3584,108.0,15.71,NaN,9.0
"2017-04-14 00:30:00",20133.0,5.0,4623,113.5,21.67,NaN,9.0
"2017-04-14 00:40:00",20134.0,5.0,4518,88.2,24.5,NaN,9.0
"2017-04-14 00:50:00",20135.0,4.6,4396,76.63,16.18,NaN,9.0
"2017-04-14 01:00:00",20136.0,5.2,4424,89.7,30.51,NaN,9.0
"2017-04-14 01:10:00",20137.0,4737,867,91.5,69.25,NaN,8.0
"2017-04-14 01:20:00",20138.0,5.85,2832,278.6,56.71,NaN,9.0
"2017-04-14 01:30:00",20139.0,5.05,4718,294.2,20.24,NaN,9.0
"2017-04-14 01:40:00",20140.0,5.1,3782,276.6,37.96,NaN,9.0
"2017-04-14 01:50:00",20141.0,3.65,3047,150.1,30.35,NaN,8.0
"2017-04-14 02:00:00",20142.0,5.8,5638,117.3,13.2,NaN,9.0
"2017-04-14 02:10:00",20143.0,3.6,3475,117.7,13.48,NaN,8.0
"2017-04-14 02:20:00",20144.0,5.7,5332,120.3,20.59,1.0,9.0
"2017-04-14 02:30:00",20145.0,5.0,4657,118.3,21.22,1.0,8.0
"2017-04-14 02:40:00",20146.0,4.7,3665,82.5,36.07,NaN,9.0
"2017-04-14 02:50:00",20147.0,4.5,4.14,107.2,21.75,NaN,9.0
"2017-04-14 03:00:00",20148.0,5.15,4935,122.7,16.56,1.0,9.0
"2017-04-14 03:20:00",20149.0,3789,3612,119.2,16.58,NaN,7.0
"2017-04-14 03:30:00",20150.0,4.95,4872,112.9,9.94,NaN,9.0
"2017-04-14 03:40:00",20151.0,4.4,4309,113.1,10.76,NaN,9.0
"2017-04-14 03:50:00",20152.0,5.45,5268,118.7,14.81,1.0,9.0
"2017-04-14 04:00:00",20153.0,4.9,4.82,108.4,9.84,NaN,9.0
"2017-04-14 04:10:00",20154.0,4.0,3951,124.4,7761,NaN,8.0
"2017-04-14 04:20:00",20155.0,4895,4792,114.6,11.13,NaN,8.0
"2017-04-14 04:30:00",20156.0,3.85,3712,112.8,14.15,NaN,9.0
"2017-04-14 04:40:00",20157.0,5.85,5686,112.7,13.54,1.0,9.0
"2017-04-14 04:50:00",20158.0,5.05,4911,105.4,13.45,1.0,9.0
"2017-04-14 05:00:00",20159.0,4.3,4239,100.7,9.4,NaN,9.0
"2017-04-14 05:10:00""20160.0,5.15,5.05,102.9,10.41,NaN,9.0
"2017-04-14 05:20:00""20161.0,4.15,4019,100.1,13.25,NaN,8.0
"2017-04-14 05:30:00""20162.0,3.85,3792,94.7,8.91,NaN,9.0
"2017-04-14 05:40:00""20163.0,4.1,3.99,90.5,11.85,NaN,9.0
"2017-04-14 05:50:00""20164.0,3.55,3509,79.8,8.31,NaN,9.0
"2017-04-14 06:00:00""20165.0,3.95,3821,70.11,13.08,NaN,9.0
"2017-04-14 06:10:00""20166.0,4.0,3774,80.9,18.26,NaN,9.0
"2017-04-14 06:20:00""20167.0,5053,4992,93.9,8.61,NaN,9.0
"2017-04-14 06:30:00""20168.0,3.4,3286,98.0,14.08,NaN,9.0
"2017-04-14 06:40:00""20169.0,4.9,4801,95.1,11.21,NaN,9.0
"2017-04-14 06:50:00""20170.0,5.25,5083,94.5,13.72,NaN,9.0
"2017-04-14 07:00:00""20171.0,5.1,5017,110.5,10.05,NaN,9.0
"2017-04-14 07:10:00""20172.0,5.15,5019,105.8,12.26,NaN,9.0
"2017-04-14 07:20:00""20173.0,5947,5821,103.9,11.82,1.0,9.0
"2017-04-14 07:30:00""20174.0,5.3,5193,95.3,11.51,1.0,9.0
"2017-04-14 07:40:00""20175.0,3.7,3532,93.1,14.95,NaN,9.0
"2017-04-14 07:50:00""20176.0,4.75,4654,81.6,10.93,NaN,8.0
"2017-04-14 08:00:00""20177.0,4.2,4153,98.6,7919,NaN,8.0
"2017-04-14 08:10:00""20178.0,5.08,5016,99.4,8.89,NaN,9.0
"2017-04-14 08:20:00""20179.0,4842,4779,105.6,8.97,NaN,9.0
"2017-04-14 08:30:00",20180.0,4.6,4557,96.2,6744,NaN,9.0
"2017-04-14 08:40:00",20181.0,3.65,3583,102.2,10.12,NaN,9.0
"2017-04-14 08:50:00",20182.0,5.5,5417,104.9,9.44,NaN,9.0
"2017-04-14 09:00:00",20183.0,4.35,4302,111.9,7817,NaN,9.0
"2017-04-14 09:10:00",20184.0,3.63,3589,105.2,7444,NaN,9.0
"2017-04-14 09:20:00",20185.0,4.55,4522,104.5,5882,NaN,9.0
"2017-04-14 09:30:00",20186.0,3.7,3655,106.6,8.02,NaN,8.0
"2017-04-14 09:40:00",20187.0,4.15,4108,112.6,7278,NaN,9.0
"2017-04-14 09:50:00",20188.0,4.05,4005,100.5,8.32,NaN,8.0
"2017-04-14 10:00:00",20189.0,3.45,3.42,100.8,6703,NaN,8.0
"2017-04-14 10:10:00",20190.0,4.95,4893,96.9,8.67,1.0,9.0
"2017-04-14 10:20:00",20191.0,3684,3477,93.0,16.48,NaN,8.0
"2017-04-14 10:30:00",20192.0,4.8,4664,79.31,12.58,NaN,9.0
"2017-04-14 10:40:00",20193.0,4.4,4246,94.8,14.37,NaN,7.0
"2017-04-14 10:50:00",20194.0,4.5,4.36,94.2,14.28,1.0,8.0
"2017-04-14 11:00:00",20195.0,4.75,4592,95.2,14.38,NaN,9.0
"2017-04-14 11:10:00",20196.0,5.14,4993,104.2,13.34,NaN,9.0
"2017-04-14 11:20:00",20197.0,4579,4457,86.8,12.49,NaN,9.0
"2017-04-14 11:30:00",20198.0,5.4,5288,84.9,11.07,NaN,9.0
"2017-04-14 11:40:00",20199.0,5.2,5086,97.0,11.07,NaN,9.0
"2017-04-14 11:50:00",20200.0,4.85,4713,116.2,13.26,NaN,9.0
"2017-04-14 12:00:00",20201.0,5.35,5163,109.3,13.95,NaN,9.0
"2017-04-14 12:10:00",20202.0,3.92,3796,89.2,13.66,NaN,9.0
"2017-04-14 12:20:00",20203.0,3053,2802,81.7,21.93,NaN,8.0
"2017-04-14 12:30:00",20204.0,4.8,4639,108.3,14.85,1.0,9.0
"2017-04-14 12:40:00",20205.0,3.0,2.96,105.5,8.61,NaN,9.0
"2017-04-14 12:50:00",20206.0,4.3,4064,107.3,18.0,NaN,9.0
"2017-04-14 13:00:00",20207.0,4.65,4506,103.8,13.15,NaN,9.0
"2017-04-14 13:10:00",20208.0,5.15,5076,136.2,9.48,NaN,9.0
"2017-04-14 13:20:00",20209.0,3568,3508,112.6,9.4,NaN,9.0
"2017-04-14 13:30:00",20210.0,4.3,4.21,101.1,11.09,NaN,9.0
"2017-04-14 13:40:00",20211.0,4.55,4467,88.3,10.37,NaN,9.0
"2017-04-14 13:50:00",20212.0,4.9,4811,95.4,10.36,NaN,9.0
"2017-04-14 14:00:00",20213.0,3.45,3403,109.9,8.17,NaN,9.0
"2017-04-14 14:10:00",20214.0,5205,5069,114.7,12.43,NaN,9.0
"2017-04-14 14:20:00",20215.0,4737,4643,109.6,10.78,NaN,8.0
"2017-04-14 14:30:00",20216.0,5.35,5274,104.0,9.15,NaN,9.0
"2017-04-14 14:40:00",20217.0,5.3,5172,97.6,11.61,NaN,9.0
"2017-04-14 14:50:00",20218.0,4.6,4532,91.2,9.87,1.0,7.0
"2017-04-14 15:00:00",20219.0,5.2,5021,82.1,15.02,1.0,8.0
"2017-04-14 15:10:00",20220.0,4.49,4259,97.3,17.91,NaN,9.0
"2017-04-14 15:20:00",20221.0,6.0,5852,101.0,12.74,1.0,9.0
"2017-04-14 15:30:00",20222.0,5.4,5147,88.6,17.55,1.0,9.0
"2017-04-14 15:40:00",20223.0,5.1,4111,63.88,34.77,NaN,9.0
"2017-04-14 15:50:00",20224.0,3.8,3308,66.2,26.07,NaN,9.0
"2017-04-14 16:00:00",20225.0,3.45,2089,91.9,45.5,NaN,9.0
"2017-04-14 16:10:00",20226.0,3.75,1008,177.6,59.98,NaN,8.0
"2017-04-14 16:20:00",20227.0,4421,1081,564,64.61,NaN,8.0
"2017-04-14 16:30:00",20228.0,4.45,3.25,22.72,36.42,NaN,8.0
"2017-04-14 16:40:00",20229.0,4.15,2211,40.2,47.95,NaN,9.0
"2017-04-14 16:50:00",20230.0,4.75,4218,25.32,24.99,NaN,9.0
"2017-04-14 17:00:00",20231.0,4.95,3.93,13.04,34.88,NaN,9.0
"2017-04-14 17:10:00",20232.0,4145,3199,341.8,35.67,NaN,9.0
"2017-04-14 17:20:00",20233.0,3.4,1934,278.0,44.5,NaN,9.0
"2017-04-14 17:30:00",20234.0,4.5,3934,294.1,24.87,NaN,9.0
"2017-04-14 17:40:00",20235.0,5.0,4.03,270.4,33.84,NaN,9.0
"2017-04-14 17:50:00",20236.0,4.45,3724,254.6,30.17,NaN,9.0
"2017-04-14 18:00:00",20237.0,3.7,3.57,257.1,12.7,NaN,9.0
"2017-04-14 18:10:00",20238.0,3515,3.42,241.9,12.25,NaN,9.0
"2017-04-14 18:20:00",20239.0,5.2,5062,263.0,12.84,NaN,9.0
"2017-04-14 18:30:00",20240.0,5.25,5122,244.5,11.64,NaN,9.0
"2017-04-14 18:40:00",20241.0,6.0,5778,258.5,15.57,1.0,9.0
"2017-04-14 18:50:00",20242.0,3.4,3315,254.8,11.46,NaN,7.0
"2017-04-14 19:00:00",20243.0,3.75,3636,270.2,12.23,NaN,8.0
"2017-04-14 19:10:00",20244.0,4085,3865,276.5,18.8,0.7,9.0
"2017-04-14 19:20:00",20245.0,5.0,4139,269.1,32.71,NaN,9.0
"2017-04-14 19:30:00",20246.0,4.5,4145,258.7,20.99,NaN,9.0
"2017-04-14 19:40:00",20247.0,4.05,3959,239.2,11.22,NaN,9.0
"2017-04-14 19:50:00",20248.0,4.55,4482,246.4,9.66,NaN,9.0
"2017-04-14 20:00:00",20249.0,4.25,4073,243.1,16.1,NaN,9.0
"2017-04-14 20:10:00",20250.0,4.19,4135,253.2,9.06,NaN,9.0
"2017-04-14 20:20:00",20251.0,4789,4734,245.9,8.01,NaN,9.0
"2017-04-14 20:30:00",20252.0,4.05,4024,238.8,5811,NaN,9.0
"2017-04-14 20:40:00",20253.0,5.45,5391,238.7,8.44,2.0,9.0
"2017-04-14 20:50:00",20254.0,3.35,3313,242.6,7345,NaN,8.0
"2017-04-14 21:00:00",20255.0,4.0,3958,247.7,8.11,NaN,9.0
"2017-04-14 21:10:00",20256.0,4.45,4404,243.4,8.26,1.0,9.0
"2017-04-14 21:20:00",20257.0,3.95,3877,227.5,10.47,NaN,9.0
"2017-04-14 21:30:00",20258.0,4.15,4084,218.7,10.18,1.0,9.0
"2017-04-14 21:40:00",20259.0,5.05,4957,205.9,10.42,NaN,9.0
"2017-04-14 21:50:00",20260.0,4.05,3941,205.9,12.97,NaN,9.0
"2017-04-14 22:00:00",20261.0,4.8,4643,186.2,13.9,NaN,9.0
"2017-04-14 22:10:00",20262.0,4.55,4447,212.3,11.85,NaN,8.0
"2017-04-14 22:20:00",20263.0,3632,3556,220.6,11.05,NaN,9.0
"2017-04-14 22:30:00",20264.0,4.05,3995,220.3,8.92,NaN,9.0
"2017-04-14 22:40:00",20265.0,4.95,4826,213.9,12.51,NaN,9.0
"2017-04-14 22:50:00",20266.0,4.75,4702,211.3,7901,NaN,9.0
"2017-04-14 23:00:00",20267.0,4.4,4364,210.3,7101,NaN,9.0
"2017-04-14 23:10:00",20268.0,4825,4748,209.1,9.71,NaN,9.0
"2017-04-14 23:20:00",20269.0,5053,5003,210.9,7.84,NaN,9.0
"2017-04-14 23:30:00",20270.0,4.5,4408,198.5,10.65,NaN,9.0
"2017-04-14 23:40:00",20271.0,3.3,3249,207.3,8.99,NaN,7.0
"2017-04-14 23:50:00",20272.0,5035,4976,211.0,8.31,NaN,9.0
"2017-04-15 00:00:00",20273.0,3.95,3.92,210.0,6153,NaN,9.0
"2017-04-15 00:10:00",20274.0,4205,4161,215.3,7876,NaN,9.0
"2017-04-15 00:20:00",20275.0,4.1,4054,215.9,7671,NaN,9.0
"2017-04-15 00:30:00",20276.0,5.0,4928,205.3,9.24,NaN,9.0
"2017-04-15 00:40:00",20277.0,4.1,4027,197.8,9.99,NaN,8.0
"2017-04-15 00:50:00",20278.0,4.1,4039,196.0,9.64,NaN,8.0
"2017-04-15 01:00:00",20279.0,3.65,3502,193.3,15.03,NaN,7.0
"2017-04-15 01:10:00",20280.0,4255,4218,191.4,7377,NaN,8.0
"2017-04-15 01:20:00",20281.0,4.05,4009,189.0,7707,NaN,8.0
"2017-04-15 01:30:00",20282.0,4.0,3886,188.4,12.98,NaN,9.0
"2017-04-15 01:40:00",20283.0,5.0,4908,196.5,10.7,NaN,9.0
"2017-04-15 01:50:00",20284.0,3.45,3419,194.8,7054,NaN,9.0
"2017-04-15 02:00:00",20285.0,4.5,4397,185.5,10.98,NaN,9.0
"2017-04-15 02:10:00",20286.0,5.9,5809,178.4,10.05,1.0,9.0
"2017-04-15 02:20:00",20287.0,3632,3516,173.4,13.67,NaN,8.0
"2017-04-15 02:30:00",20288.0,3.2,3.15,170.0,9.31,NaN,8.0
"2017-04-15 02:40:00",20289.0,4.1,4053,167.9,8.23,NaN,9.0
"2017-04-15 02:50:00",20290.0,6.0,5741,182.6,16.84,1.0,9.0
"2017-04-15 03:00:00",20291.0,6.5,6344,180.6,12.24,NaN,9.0
"2017-04-15 03:10:00",20292.0,6.1,5968,182.6,11.9,2.0,9.0
"2017-04-15 03:20:00",20293.0,4737,4709,190.7,6058,NaN,9.0
"2017-04-15 03:30:00",20294.0,4.2,4175,190.8,5925,NaN,9.0
"2017-04-15 03:40:00",20295.0,4.1,4075,204.7,5663,NaN,9.0
"2017-04-15 03:50:00",20296.0,4.3,4288,206.7,3885,NaN,9.0
"2017-04-15 04:00:00",20297.0,4.2,4.16,212.4,7258,NaN,9.0
"2017-04-15 04:10:00",20298.0,3.44,3385,207.8,9.14,NaN,9.0
"2017-04-15 04:20:00",20299.0,4579,4544,212.5,6847,NaN,9.0
"2017-04-15 04:30:00",20300.0,4.3,4281,215.6,5156,NaN,9.0
"2017-04-15 04:40:00",20301.0,3.85,3834,210.1,5226,1.0,9.0
"2017-04-15 04:50:00",20302.0,4.4,4368,209.3,6763,NaN,9.0
"2017-04-15 05:00:00",20303.0,4.85,4812,213.8,6823,NaN,9.0
"2017-04-15 05:10:00",20304.0,4.0,3947,204.5,9.1,NaN,9.0
"2017-04-15 05:20:00",20305.0,4158,4075,205.5,11.14,NaN,9.0
"2017-04-15 05:30:00",20306.0,5.0,4952,208.6,7543,NaN,9.0
"2017-04-15 05:40:00",20307.0,3.65,3602,200.1,8.03,NaN,9.0
"2017-04-15 05:50:00",20308.0,4.7,4657,200.6,7347,NaN,9.0
"2017-04-15 06:00:00",20309.0,3.5,3382,190.8,14.09,NaN,9.0
"2017-04-15 06:10:00",20310.0,4.8,4.54,193.9,17.37,NaN,9.0
"2017-04-15 06:30:00",20311.0,4737,4655,210.1,9.76,NaN,9.0
"2017-04-15 06:40:00",20312.0,4.6,4524,214.4,9.86,NaN,9.0
"2017-04-15 06:50:00",20313.0,4.05,3954,217.8,11.5,NaN,9.0
"2017-04-15 07:00:00",20314.0,5.45,5138,199.3,18.89,NaN,9.0
"2017-04-15 07:10:00",20315.0,5135,4842,190.0,18.35,NaN,9.0
"2017-04-15 07:20:00",20316.0,5.4,5239,215.2,13.25,NaN,9.0
"2017-04-15 07:30:00",20317.0,4.6,4.53,219.5,10.0,1.0,9.0
"2017-04-15 07:40:00",20318.0,4.14,4059,221.1,10.72,NaN,8.0
"2017-04-15 07:50:00",20319.0,4.2,4121,217.8,10.84,NaN,8.0
"2017-04-15 08:00:00",20320.0,4.05,4011,217.0,7501,NaN,8.0
"2017-04-15 08:10:00",20321.0,3.38,3274,207.7,12.82,NaN,9.0
"2017-04-15 08:20:00",20322.0,5.85,5769,206.2,9.31,NaN,9.0
"2017-04-15 08:30:00",20323.0,3474,3423,209.1,8.65,NaN,9.0
"2017-04-15 08:40:00",20324.0,5.2,5095,212.7,10.3,NaN,9.0
"2017-04-15 08:50:00",20325.0,4.9,4763,205.5,12.86,NaN,9.0
"2017-04-15 09:00:00",20326.0,3.8,3749,206.5,8.69,NaN,9.0
"2017-04-15 09:10:00",20327.0,3.64,3575,193.0,10.28,NaN,9.0
"2017-04-15 09:20:00",20328.0,4.15,4038,199.0,13.28,1.0,9.0
"2017-04-15 09:30:00",20329.0,5158,5077,218.3,9.85,NaN,9.0
"2017-04-15 09:40:00",20330.0,5.65,5.44,211.0,14.81,NaN,9.0
"2017-04-15 09:50:00",20331.0,5.55,5489,210.9,7851,NaN,9.0
"2017-04-15 10:00:00",20332.0,3.75,3673,199.3,11.3,NaN,9.0
"2017-04-15 10:10:00",20333.0,4.85,4.75,185.3,11.04,NaN,9.0
"2017-04-15 10:20:00",20334.0,4.55,4444,179.3,11.75,NaN,9.0
"2017-04-15 10:30:00",20335.0,5.4,5069,188.7,20.05,1.0,9.0
"2017-04-15 10:40:00",20336.0,4.65,4611,207.4,7235,NaN,9.0
"2017-04-15 10:50:00",20337.0,3.65,3601,205.0,8.38,NaN,9.0
"2017-04-15 11:00:00",20338.0,4.8,4.71,205.5,10.78,NaN,9.0
"2017-04-15 11:10:00",20339.0,5.16,4958,194.9,15.19,NaN,9.0
"2017-04-15 11:20:00",20340.0,4.35,4069,162.8,20.08,NaN,9.0
"2017-04-15 11:30:00",20341.0,4474,4187,211.7,18.83,NaN,9.0
"2017-04-15 11:40:00",20342.0,3.15,3028,197.0,15.15,NaN,8.0
"2017-04-15 11:50:00",20343.0,5.3,5138,194.9,13.43,NaN,9.0
"2017-04-15 12:00:00",20344.0,4.2,4.14,198.6,9.47,NaN,8.0
"2017-04-15 12:10:00",20345.0,4.5,4438,194.3,8.49,NaN,9.0
"2017-04-15 12:20:00",20346.0,4.0,3927,190.4,10.38,NaN,9.0
"2017-04-15 12:30:00",20347.0,5053,4928,185.1,12.02,NaN,9.0
"2017-04-15 12:40:00",20348.0,5.3,5119,182.5,14.59,NaN,9.0
"2017-04-15 12:50:00",20349.0,5.3,5187,193.7,11.52,NaN,9.0
"2017-04-15 13:00:00",20350.0,5.05,4949,189.4,11.18,NaN,9.0
"2017-04-15 13:10:00",20351.0,4.45,4368,191.1,9.84,NaN,9.0
"2017-04-15 13:20:00",20352.0,4.5,4247,176.1,17.16,NaN,9.0
"2017-04-15 13:30:00",20353.0,4.9,4714,204.2,15.4,NaN,8.0
"2017-04-15 13:40:00",20354.0,4.25,4069,205.8,15.43,NaN,9.0
"2017-04-15 13:50:00",20355.0,5.1,4828,214.7,18.69,2.0,9.0
"2017-04-15 14:00:00",20356.0,4.25,4077,195.4,15.06,NaN,9.0
"2017-04-15 14:10:00",20357.0,5555,5402,184.1,13.12,NaN,9.0
"2017-04-15 14:20:00",20358.0,4.3,4222,213.7,10.06,NaN,9.0
"2017-04-15 14:30:00",20359.0,4.35,4183,215.9,14.61,NaN,9.0
"2017-04-15 14:40:00",20360.0,5.65,5424,237.2,14.93,NaN,9.0
"2017-04-15 14:50:00",20361.0,4.4,4331,246.5,9.64,NaN,9.0
"2017-04-15 15:00:00",20362.0,4.95,4.86,241.6,10.63,NaN,9.0
"2017-04-15 15:10:00",20363.0,3775,3603,239.7,16.38,NaN,9.0
"2017-04-15 15:20:00",20364.0,5.25,5.14,256.7,10.81,NaN,9.0
"2017-04-15 15:30:00",20365.0,4632,4522,247.0,11.46,NaN,9.0
"2017-04-15 15:40:00",20366.0,5.25,5095,240.4,13.57,NaN,9.0
"2017-04-15 15:50:00",20367.0,3.65,3615,242.0,7905,1.0,9.0
"2017-04-15 16:00:00",20368.0,5.0,4893,242.0,11.54,NaN,9.0
"2017-04-15 16:10:00",20369.0,4.4,4312,239.7,11.43,1.0,9.0
"2017-04-15 16:20:00",20370.0,3.8,3704,246.3,11.88,NaN,9.0
"2017-04-15 16:30:00",20371.0,4.95,4791,251.0,14.14,NaN,9.0
"2017-04-15 16:40:00",20372.0,3.85,3759,256.1,11.82,NaN,8.0
"2017-04-15 16:50:00",20373.0,3.35,3309,247.8,8.25,NaN,9.0
"2017-04-15 17:00:00",20374.0,5.0,4879,241.6,11.97,NaN,9.0
"2017-04-15 17:10:00",20375.0,5.05,5.01,240.2,7219,1.0,9.0
"2017-04-15 17:20:00",20376.0,5.65,5524,243.6,12.09,1.0,9.0
"2017-04-15 17:30:00",20377.0,5.45,5283,252.8,13.45,NaN,9.0
"2017-04-15 17:40:00",20378.0,3.4,3328,269.8,10.19,NaN,9.0
"2017-04-15 17:50:00",20379.0,4.7,4627,272.5,9.58,NaN,9.0
"2017-04-15 18:00:00",20380.0,3.95,3879,268.9,9.69,NaN,9.0
"2017-04-15 18:10:00",20381.0,3.82,3709,258.0,12.73,NaN,8.0
"2017-04-15 18:20:00",20382.0,4.65,4469,271.6,15.15,NaN,9.0
"2017-04-15 18:30:00",20383.0,5368,5221,271.3,12.68,NaN,9.0
"2017-04-15 18:40:00",20384.0,5.4,5191,264.1,15.94,2.0,9.0
"2017-04-15 18:50:00",20385.0,4.3,4197,272.6,11.91,NaN,8.0
"2017-04-15 19:00:00",20386.0,4.95,4821,269.1,13.08,1.0,9.0
"2017-04-15 19:10:00",20387.0,3.37,3351,273.9,5303,NaN,9.0
"2017-04-15 19:20:00",20388.0,3.5,3435,265.9,10.2,NaN,9.0
"2017-04-15 19:30:00",20389.0,4.0,3888,263.6,12.44,NaN,9.0
"2017-04-15 19:40:00",20390.0,5.0,4794,251.7,16.02,NaN,9.0
"2017-04-15 19:50:00",20391.0,5.0,4778,239.0,17.07,1.0,9.0
"2017-04-15 20:00:00",20392.0,3.75,3561,247.1,17.73,NaN,9.0
"2017-04-15 20:10:00",20393.0,4.67,4528,246.5,13.42,NaN,9.0
"2017-04-15 20:20:00",20394.0,4.6,4273,242.6,20.5,NaN,9.0
"2017-04-15 20:30:00",20395.0,3579,3153,245.0,26.43,NaN,9.0
"2017-04-15 20:40:00",20396.0,4.5,4295,231.1,16.86,NaN,9.0
"2017-04-15 20:50:00",20397.0,3.85,3664,229.6,16.41,NaN,9.0
"2017-04-15 21:00:00",20398.0,4.3,4003,230.5,19.62,NaN,9.0
"2017-04-15 21:10:00",20399.0,4.7,4433,231.2,18.31,NaN,8.0
"2017-04-15 21:20:00",20400.0,5.3,4999,232.7,18.81,NaN,9.0
"2017-04-15 21:30:00",20401.0,5211,5075,232.5,12.34,NaN,9.0
"2017-04-15 21:40:00",20402.0,5.25,4805,245.6,22.98,NaN,9.0
"2017-04-15 21:50:00",20403.0,4.8,4476,241.5,21.06,1.0,9.0
"2017-04-15 22:00:00",20404.0,4.65,4342,232.3,19.78,NaN,9.0
"2017-04-15 22:10:00",20405.0,4.05,2812,255.9,38.78,NaN,9.0
"2017-04-15 22:20:00",20406.0,5.15,3626,225.5,42.95,NaN,9.0
"2017-04-15 22:30:00",20407.0,4.3,2722,177.1,46.55,NaN,8.0
"2017-04-15 22:40:00",20408.0,4.4,1404,121.6,63.41,NaN,9.0
"2017-04-15 22:50:00",20409.0,5.9,4692,122.0,36.66,2.0,9.0
"2017-04-15 23:00:00",20410.0,3.45,2207,158.2,43.48,NaN,9.0
"2017-04-15 23:10:00",20411.0,3705,2332,328.2,48.06,NaN,7.0
"2017-04-15 23:20:00",20412.0,4.5,2024,8.62,52.03,NaN,9.0
"2017-04-15 23:30:00",20413.0,4316,1244,40.34,64.63,NaN,9.0
"2017-04-15 23:40:00",20414.0,5.2,4826,253.7,21.73,1.0,9.0
"2017-04-15 23:50:00",20415.0,4.15,3947,245.1,17.48,NaN,8.0
"2017-04-16 00:00:00",20416.0,3.9,3.48,230.8,25.91,NaN,9.0
"2017-04-16 00:10:00",20417.0,3.81,3.67,213.8,13.87,NaN,9.0
"2017-04-16 00:20:00",20418.0,3.15,2932,227.8,19.08,NaN,8.0
"2017-04-16 00:30:00",20419.0,4421,3106,222.7,39.25,NaN,9.0
"2017-04-16 00:40:00",20420.0,4.65,4577,244.6,9.89,NaN,9.0
"2017-04-16 00:50:00",20421.0,4.85,4.59,253.2,18.27,NaN,9.0
"2017-04-16 01:00:00",20422.0,3.05,2894,254.3,16.4,NaN,8.0
"2017-04-16 01:10:00",20423.0,5.4,5311,243.4,10.14,NaN,9.0
"2017-04-16 01:20:00",20424.0,4.0,3.78,218.0,17.52,NaN,9.0
"2017-04-16 01:30:00",20425.0,5.0,4838,240.6,14.17,NaN,9.0
"2017-04-16 01:40:00",20426.0,5.6,5441,254.8,13.29,NaN,9.0
"2017-04-16 01:50:00",20427.0,5.3,5054,229.3,17.02,NaN,9.0
"2017-04-16 02:00:00",20428.0,4.95,4422,249.6,25.1,NaN,9.0
"2017-04-16 02:10:00",20429.0,4.48,2381,294.7,51.11,NaN,9.0
"2017-04-16 02:20:00",20430.0,5.4,3.55,291.3,46.21,NaN,9.0
"2017-04-16 02:30:00",20431.0,4.0,3798,263.7,16.79,NaN,9.0
"2017-04-16 02:40:00",20432.0,4.55,4398,237.3,14.81,1.0,9.0
"2017-04-16 02:50:00",20433.0,4.9,4504,234.3,21.86,NaN,9.0
"2017-04-16 03:00:00",20434.0,3.35,1984,299.7,46.26,NaN,8.0
"2017-04-16 03:10:00",20435.0,5.55,4307,221.9,36.37,NaN,9.0
"2017-04-16 03:20:00",20436.0,5.05,3315,261.5,43.77,NaN,9.0
"2017-04-16 03:30:00",20437.0,3.9,3329,245.1,28.58,NaN,9.0
"2017-04-16 03:40:00",20438.0,3.8,2924,248.5,36.89,NaN,9.0
"2017-04-16 03:50:00",20439.0,4.95,4214,254.8,30.45,NaN,9.0
"2017-04-16 04:00:00",20440.0,3.0,2724,269.4,21.96,NaN,9.0
"2017-04-16 04:10:00",20441.0,5.0,4436,242.9,25.8,NaN,9.0
"2017-04-16 04:20:00",20442.0,4.9,4735,244.6,14.47,NaN,9.0
"2017-04-16 04:30:00",20443.0,5263,5142,232.1,11.94,NaN,9.0
"2017-04-16 04:40:00",20444.0,3.25,3172,223.7,11.21,NaN,9.0
"2017-04-16 04:50:00",20445.0,4.7,4501,247.8,15.82,NaN,9.0
"2017-04-16 05:00:00",20446.0,5.25,4998,243.6,17.28,NaN,9.0
"2017-04-16 05:10:00",20447.0,4.35,4134,246.5,17.11,NaN,9.0
"2017-04-16 05:20:00",20448.0,4.05,3918,228.1,13.46,NaN,9.0
"2017-04-16 05:30:00",20449.0,4263,4115,225.2,13.85,NaN,9.0
"2017-04-16 05:40:00",20450.0,5.05,4968,214.0,10.04,NaN,9.0
"2017-04-16 05:50:00",20451.0,5.55,5257,215.1,18.62,2.0,9.0
"2017-04-16 06:00:00",20452.0,3.85,3733,207.8,13.0,NaN,9.0
"2017-04-16 06:10:00",20453.0,4425,4145,201.6,18.79,NaN,9.0
"2017-04-16 06:20:00",20454.0,4.45,4304,206.8,14.67,1.0,9.0
"2017-04-16 06:30:00",20455.0,4.3,4247,200.2,8.26,NaN,9.0
"2017-04-16 06:40:00",20456.0,5.4,5241,214.0,13.57,NaN,9.0
"2017-04-16 06:50:00",20457.0,3.85,3793,210.6,9.31,NaN,9.0
"2017-04-16 07:00:00",20458.0,4.15,3424,210.7,33.87,1.0,9.0
"2017-04-16 07:10:00",20459.0,4.5,4358,207.9,14.0,NaN,9.0
"2017-04-16 07:20:00",20460.0,4.25,3947,225.4,19.93,NaN,9.0
"2017-04-16 07:30:00",20461.0,4.65,4489,210.1,14.68,NaN,9.0
"2017-04-16 07:40:00",20462.0,4.85,4612,201.7,17.01,NaN,9.0
"2017-04-16 07:50:00",20463.0,3.9,3579,214.6,22.05,NaN,9.0
"2017-04-16 08:00:00",20464.0,3.7,3589,210.9,13.66,NaN,8.0
"2017-04-16 08:10:00",20465.0,3785,3602,195.6,16.88,NaN,8.0
"2017-04-16 08:20:00",20466.0,5.0,4906,194.7,10.83,NaN,9.0
"2017-04-16 08:30:00",20467.0,4684,4314,192.5,21.54,NaN,9.0
"2017-04-16 08:40:00",20468.0,5.7,5463,190.1,16.52,1.0,9.0
"2017-04-16 08:50:00",20469.0,4.5,4311,189.7,15.74,NaN,9.0
"2017-04-16 09:00:00",20470.0,4.7,4353,196.1,21.46,NaN,9.0
"2017-04-16 09:10:00",20471.0,6145,5845,205.8,17.91,1.0,9.0
"2017-04-16 09:20:00",20472.0,3.85,3502,171.1,23.1,NaN,9.0
"2017-04-16 09:30:00",20473.0,4.25,3846,203.2,23.69,NaN,9.0
"2017-04-16 09:40:00",20474.0,4.4,4121,218.0,18.81,NaN,9.0
"2017-04-16 09:50:00",20475.0,5.3,3.31,192.1,45.76,NaN,9.0
"2017-04-16 10:00:00",20476.0,3.7,2542,188.1,42.98,NaN,9.0
"2017-04-16 10:10:00",20477.0,3.65,3468,223.4,17.17,NaN,9.0
"2017-04-16 10:20:00",20478.0,5.2,4967,260.5,16.72,NaN,9.0
"2017-04-16 10:30:00",20479.0,4158,3881,246.5,20.33,NaN,8.0
"2017-04-16 10:40:00",20480.0,3.85,3728,250.8,13.32,NaN,9.0
"2017-04-16 10:50:00",20481.0,4.4,4124,256.6,18.71,NaN,9.0
"2017-04-16 11:00:00",20482.0,4.35,4017,233.4,20.67,NaN,9.0
"2017-04-16 11:10:00",20483.0,3625,3369,225.7,20.97,NaN,9.0
"2017-04-16 11:20:00",20484.0,4.25,4109,230.7,13.62,NaN,9.0
"2017-04-16 11:30:00",20485.0,3.55,3.45,214.0,12.92,NaN,9.0
"2017-04-16 11:40:00",20486.0,5.35,5099,195.6,17.09,NaN,9.0
"2017-04-16 11:50:00",20487.0,4.15,4011,203.6,13.68,NaN,9.0
"2017-04-16 12:00:00",20488.0,3.7,3504,211.5,18.17,NaN,8.0
"2017-04-16 12:10:00",20489.0,3035,2372,196.1,32.79,NaN,9.0
"2017-04-16 12:20:00",20490.0,3.8,3494,156.5,21.18,NaN,9.0
"2017-04-16 12:30:00",20491.0,3737,3261,185.6,27.34,NaN,9.0
"2017-04-16 12:40:00",20492.0,4.0,3623,236.0,22.23,NaN,9.0
"2017-04-16 12:50:00",20493.0,4.6,4058,261.7,25.63,NaN,9.0
"2017-04-16 13:00:00",20494.0,4.35,4115,285.5,18.36,NaN,9.0
"2017-04-16 13:10:00",20495.0,4.95,4629,236.9,19.57,NaN,9.0
"2017-04-16 13:20:00",20496.0,4.25,3918,239.0,20.87,NaN,9.0
"2017-04-16 13:30:00",20497.0,3632,3255,222.8,24.68,NaN,9.0
"2017-04-16 13:40:00",20498.0,4.3,3836,247.4,24.53,NaN,8.0
"2017-04-16 13:50:00",20499.0,4.65,4282,248.0,21.01,NaN,9.0
"2017-04-16 14:00:00",20500.0,4.5,3071,291.4,43.3,NaN,9.0
"2017-04-16 14:10:00",20501.0,4.57,3729,252.8,32.03,NaN,9.0
"2017-04-16 14:20:00",20502.0,4.45,3072,223.6,41.56,NaN,9.0
"2017-04-16 14:30:00",20503.0,4263,3467,262.6,33.11,NaN,9.0
"2017-04-16 14:40:00",20504.0,4.75,4224,182.3,25.58,NaN,9.0
"2017-04-16 14:50:00",20505.0,4.45,4299,196.5,14.53,NaN,9.0
"2017-04-16 15:00:00",20506.0,4.5,4.29,203.2,16.15,NaN,9.0
"2017-04-16 15:10:00",20507.0,4425,4308,202.4,12.16,NaN,9.0
"2017-04-16 15:20:00",20508.0,4.85,4715,212.1,12.82,NaN,9.0
"2017-04-16 15:40:00",20509.0,5421,4845,251.3,26.4,1.0,8.0
"2017-04-16 15:50:00",20510.0,4.5,4424,224.8,9.42,NaN,9.0
"2017-04-16 16:00:00",20511.0,4.1,4018,230.5,9.93,NaN,9.0
"2017-04-16 16:10:00",20512.0,3.95,3.76,196.2,16.86,NaN,9.0
"2017-04-16 16:20:00",20513.0,4.85,4551,205.5,19.61,NaN,9.0
"2017-04-16 16:30:00",20514.0,4.45,4376,194.5,10.21,NaN,9.0
"2017-04-16 16:40:00",20515.0,5789,5585,194.4,15.24,2.0,9.0
"2017-04-16 16:50:00",20516.0,4.65,4519,169.9,13.6,1.0,9.0
"2017-04-16 17:00:00",20517.0,3.9,3817,159.5,11.21,NaN,9.0
"2017-04-16 17:10:00",20518.0,4.26,4005,164.6,18.81,NaN,9.0
"2017-04-16 17:20:00",20519.0,4.8,4533,161.3,17.61,NaN,9.0
"2017-04-16 17:30:00",20520.0,2.95,2875,174.5,11.15,NaN,9.0
"2017-04-16 17:40:00",20521.0,3105,3085,176.5,5584,NaN,9.0
"2017-04-16 17:50:00",20522.0,4.05,3891,178.3,15.24,NaN,9.0
"2017-04-16 18:00:00",20523.0,4.6,4416,178.7,14.94,NaN,9.0
"2017-04-16 18:10:00",20524.0,3865,3.75,169.6,12.86,NaN,8.0
"2017-04-16 18:20:00",20525.0,5.0,4888,201.5,11.8,NaN,9.0
"2017-04-16 18:30:00",20526.0,3.7,3.47,162.3,19.7,NaN,7.0
"2017-04-16 18:40:00",20527.0,4211,3.92,149.0,20.12,NaN,9.0
"2017-04-16 18:50:00",20528.0,4.15,3426,156.8,31.2,NaN,9.0
"2017-04-16 19:00:00",20529.0,3.8,3455,145.9,22.5,NaN,9.0
"2017-04-16 19:10:00",20530.0,4.3,3672,181.9,30.18,NaN,9.0
"2017-04-16 19:20:00",20531.0,4.0,3.36,155.5,28.99,NaN,9.0
"2017-04-16 19:30:00",20532.0,2.85,2766,197.0,13.2,NaN,8.0
"2017-04-16 19:40:00",20533.0,3789,3655,189.8,13.98,NaN,8.0
"2017-04-16 19:50:00",20534.0,5.15,5.06,181.6,10.17,NaN,9.0
"2017-04-16 20:00:00",20535.0,5.2,5.07,165.5,12.49,NaN,9.0
"2017-04-16 20:10:00",20536.0,5475,5366,163.1,11.42,1.0,9.0
"2017-04-16 20:20:00",20537.0,3.65,3.14,144.8,27.91,NaN,8.0
"2017-04-16 20:30:00",20538.0,4.7,4394,121.6,20.15,NaN,8.0
"2017-04-16 20:40:00",20539.0,4368,4.2,139.5,13.67,NaN,9.0
"2017-04-16 20:50:00",20540.0,3.6,3561,106.9,7781,NaN,9.0
"2017-04-16 21:00:00",20541.0,4.95,4521,111.0,22.63,NaN,9.0
"2017-04-16 21:10:00",20542.0,5.1,4772,87.8,19.5,NaN,9.0
"2017-04-16 21:20:00",20543.0,4.05,1805,73.44,53.94,NaN,9.0
"2017-04-16 21:30:00",20544.0,4.6,2823,21.37,47.76,NaN,8.0
"2017-04-16 21:40:00",20545.0,4105,3975,314.4,13.64,NaN,9.0
"2017-04-16 21:50:00",20546.0,5.1,4873,308.1,17.1,1.0,9.0
"2017-04-16 22:00:00",20547.0,4.6,4484,312.6,12.22,NaN,9.0
"2017-04-16 22:10:00",20548.0,4115,3996,313.5,12.7,NaN,9.0
"2017-04-16 22:20:00",20549.0,4.1,3979,324.8,13.58,NaN,9.0
"2017-04-16 22:30:00",20550.0,3.4,3228,323.7,16.81,NaN,9.0
"2017-04-16 22:40:00",20551.0,4632,4266,3816,22.76,1.0,9.0
"2017-04-16 22:50:00",20552.0,4.65,4337,44.62,19.36,NaN,9.0
"2017-04-16 23:00:00",20553.0,4.8,4423,51.11,21.53,NaN,9.0
"2017-04-16 23:10:00",20554.0,5135,4558,33.4,25.77,NaN,9.0
"2017-04-16 23:20:00",20555.0,3.3,3.05,391,17.97,NaN,9.0
"2017-04-16 23:30:00",20556.0,3.65,3495,1537,16.25,NaN,9.0
"2017-04-16 23:40:00",20557.0,3105,2876,340.9,19.55,NaN,7.0
"2017-04-16 23:50:00",20558.0,3.7,3497,326.9,18.0,NaN,9.0
"2017-04-17 00:00:00",20559.0,4.95,4379,275.6,24.6,NaN,9.0
"2017-04-17 00:10:00",20560.0,5.2,3261,267.4,46.93,NaN,9.0
"2017-04-17 00:20:00",20561.0,5.3,3367,124.5,45.1,NaN,9.0
"2017-04-17 00:30:00",20562.0,3.0,2696,104.3,23.05,NaN,9.0
"2017-04-17 00:40:00",20563.0,4421,3503,144.3,33.87,NaN,9.0
"2017-04-17 00:50:00",20564.0,5.25,4674,167.2,26.15,NaN,9.0
"2017-04-17 01:00:00",20565.0,4.8,4557,146.0,16.81,NaN,9.0
"2017-04-17 01:10:00",20566.0,4.5,4381,172.3,11.41,NaN,9.0
"2017-04-17 01:20:00",20567.0,4.55,4331,188.5,17.31,NaN,9.0
"2017-04-17 01:30:00",20568.0,3.85,3641,191.6,18.88,1.0,8.0
"2017-04-17 01:40:00",20569.0,5737,5568,183.9,13.91,1.0,9.0
"2017-04-17 01:50:00",20570.0,4.5,4262,186.3,17.18,NaN,9.0
"2017-04-17 02:00:00",20571.0,5.65,5434,194.3,15.84,1.0,9.0
"2017-04-17 02:10:00",20572.0,4.25,4.2,194.7,8.09,NaN,9.0
"2017-04-17 02:20:00",20573.0,4.5,4393,184.8,11.84,NaN,9.0
"2017-04-17 02:30:00",20574.0,5.1,4885,174.4,15.77,NaN,9.0
"2017-04-17 02:40:00",20575.0,5.3,5152,187.5,13.53,1.0,9.0
"2017-04-17 02:50:00",20576.0,3.4,3262,215.8,15.91,NaN,9.0
"2017-04-17 03:00:00",20577.0,5.45,5019,221.8,22.2,NaN,9.0
"2017-04-17 03:10:00",20578.0,4.55,4452,232.7,11.26,NaN,9.0
"2017-04-17 03:20:00",20579.0,4.4,4107,280.0,19.84,NaN,9.0
"2017-04-17 03:30:00",20580.0,5.05,4867,292.4,14.64,NaN,9.0
"2017-04-17 03:40:00",20581.0,4053,3762,300.9,20.52,NaN,9.0
"2017-04-17 03:50:00",20582.0,3.35,2798,267.8,31.19,NaN,9.0
"2017-04-17 04:00:00",20583.0,5.1,5016,274.8,10.14,NaN,9.0
"2017-04-17 04:10:00",20584.0,4135,3722,281.2,25.58,1.0,9.0
"2017-04-17 04:20:00",20585.0,5.65,5136,267.6,23.17,NaN,9.0
"2017-04-17 04:30:00",20586.0,3.3,3039,273.7,21.01,NaN,6.0
"2017-04-17 04:40:00",20587.0,4.6,4483,294.2,12.57,NaN,9.0
"2017-04-17 04:50:00",20588.0,5.4,5279,304.1,11.8,NaN,9.0
"2017-04-17 05:00:00",20589.0,4.3,4231,298.4,9.71,NaN,9.0
"2017-04-17 05:10:00",20590.0,4.9,4806,308.5,10.96,NaN,9.0
"2017-04-17 05:20:00",20591.0,4.25,4.05,304.1,17.11,NaN,9.0
"2017-04-17 05:30:00",20592.0,4.7,4598,292.5,10.65,NaN,9.0
"2017-04-17 05:40:00",20593.0,4684,4436,290.7,17.11,NaN,9.0
"2017-04-17 05:50:00",20594.0,3.75,3499,303.1,18.75,NaN,9.0
"2017-04-17 06:00:00",20595.0,5.6,5.53,290.6,8.57,NaN,9.0
"2017-04-17 06:10:00",20596.0,5.03,4846,295.5,15.12,NaN,9.0
"2017-04-17 06:20:00",20597.0,4.3,4.1,299.0,17.03,NaN,9.0
"2017-04-17 06:30:00",20598.0,3.55,3493,299.8,9.17,NaN,8.0
"2017-04-17 06:40:00",20599.0,5158,5004,287.9,14.0,1.0,9.0
"2017-04-17 06:50:00",20600.0,4.95,4836,282.7,11.34,NaN,9.0
"2017-04-17 07:00:00",20601.0,4.4,4262,279.5,14.33,1.0,9.0
"2017-04-17 07:10:00",20602.0,3795,3253,250.9,29.05,NaN,9.0
"2017-04-17 07:20:00",20603.0,5.0,4864,216.0,13.01,NaN,9.0
"2017-04-17 07:30:00",20604.0,3.85,3563,209.3,20.41,NaN,9.0
"2017-04-17 07:40:00",20605.0,4.2,4026,209.9,15.62,NaN,9.0
"2017-04-17 07:50:00",20606.0,5.15,4829,254.1,19.71,NaN,9.0
"2017-04-17 08:00:00",20607.0,4.1,3848,225.2,17.37,NaN,9.0
"2017-04-17 08:10:00",20608.0,6.53,6.02,198.7,22.06,NaN,9.0
"2017-04-17 08:20:00",20609.0,4.3,4092,183.1,16.41,NaN,9.0
"2017-04-17 08:30:00",20610.0,4.2,3983,132.9,17.96,NaN,9.0
"2017-04-17 08:40:00",20611.0,3632,3445,124.6,17.85,NaN,7.0
"2017-04-17 08:50:00",20612.0,5.4,5315,131.6,10.15,2.0,9.0
"2017-04-17 09:00:00",20613.0,3.6,3454,124.5,15.88,NaN,7.0
"2017-04-17 09:10:00",20614.0,3625,3501,132.3,13.38,NaN,9.0
"2017-04-17 09:20:00",20615.0,4.3,3992,160.1,20.55,NaN,9.0
"2017-04-17 09:30:00",20616.0,2.9,2845,171.2,10.92,NaN,7.0
"2017-04-17 09:40:00",20617.0,4158,4.03,152.5,12.6,NaN,9.0
"2017-04-17 09:50:00",20618.0,4.35,4312,168.5,6961,NaN,9.0
"2017-04-17 10:00:00",20619.0,4.75,4646,182.1,11.39,NaN,9.0
"2017-04-17 10:10:00",20620.0,4905,4808,196.9,10.8,NaN,9.0
"2017-04-17 10:20:00",20621.0,3.8,3469,218.2,22.69,NaN,9.0
"2017-04-17 10:30:00",20622.0,5.75,5586,222.8,13.33,NaN,9.0
"2017-04-17 10:40:00",20623.0,5053,4921,194.6,12.75,NaN,8.0
"2017-04-17 10:50:00",20624.0,4.4,4304,215.4,10.73,NaN,9.0
"2017-04-17 11:00:00",20625.0,5.6,5211,182.0,20.81,NaN,9.0
"2017-04-17 11:10:00",20626.0,4.45,3996,171.5,25.22,NaN,9.0
"2017-04-17 11:20:00",20627.0,3725,2997,203.0,32.02,NaN,8.0
"2017-04-17 11:30:00",20628.0,4.45,4008,223.1,23.54,NaN,8.0
"2017-04-17 11:40:00",20629.0,4789,4357,233.9,23.02,NaN,9.0
"2017-04-17 11:50:00",20630.0,3.8,3411,180.3,23.89,NaN,9.0
"2017-04-17 12:00:00",20631.0,3.5,3466,197.4,7382,NaN,9.0
"2017-04-17 12:10:00",20632.0,5.08,4979,218.3,10.21,NaN,9.0
"2017-04-17 12:20:00",20633.0,4605,4455,225.8,14.24,NaN,9.0
"2017-04-17 12:30:00",20634.0,5.05,4.87,244.1,14.9,NaN,9.0
"2017-04-17 12:40:00",20635.0,4842,3943,239.4,33.98,NaN,9.0
"2017-04-17 12:50:00",20636.0,4.7,4334,237.8,20.22,NaN,9.0
"2017-04-17 13:00:00",20637.0,4.25,4088,232.8,15.0,NaN,8.0
"2017-04-17 13:10:00",20638.0,3.9,3692,221.5,18.7,1.0,9.0
"2017-04-17 13:20:00",20639.0,5.05,3739,256.3,40.23,NaN,9.0
"2017-04-17 13:30:00",20640.0,4.65,4309,281.1,21.39,NaN,8.0
"2017-04-17 13:40:00",20641.0,4.4,4302,288.5,11.46,NaN,9.0
"2017-04-17 13:50:00",20642.0,3.3,3267,272.8,7423,NaN,9.0
"2017-04-17 14:00:00",20643.0,5.4,5323,254.3,9.65,1.0,9.0
"2017-04-17 14:10:00",20644.0,3.75,3698,232.3,9.31,NaN,9.0
"2017-04-17 14:20:00",20645.0,4.05,3985,230.0,9.7,NaN,9.0
"2017-04-17 14:30:00",20646.0,4.1,4.05,223.0,8.04,NaN,9.0
"2017-04-17 14:40:00",20647.0,3579,3412,215.1,15.03,NaN,9.0
"2017-04-17 14:50:00",20648.0,5.05,4988,218.6,8.75,NaN,9.0
"2017-04-17 15:00:00",20649.0,4.2,4084,213.7,11.66,NaN,8.0
"2017-04-17 15:10:00",20650.0,4205,4145,199.1,9.7,1.0,9.0
"2017-04-17 15:20:00",20651.0,4.2,4111,196.0,11.2,NaN,9.0
"2017-04-17 15:30:00",20652.0,4.8,4766,205.5,6836,1.0,9.0
"2017-04-17 15:40:00",20653.0,4.45,4.41,231.7,7282,NaN,9.0
"2017-04-17 15:50:00",20654.0,4.6,4473,244.0,12.76,NaN,9.0
"2017-04-17 16:00:00",20655.0,5.3,5216,242.5,9.92,NaN,9.0