"2017-11-29 21:10:00",968,3.275,3.262,218.3,5.166,2.599,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 21:20:00",969,4.158,4.129,221.3,6.724,3.383,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 21:30:00",970,4.54,4.527,215.6,4.426,3.677,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 21:40:00",971,4.736,4.705,215.9,6.607,3.285,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 21:50:00",972,4.271,4.248,214.1,5.941,3.285,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 22:00:00",973,4.55,4.537,215.8,4.264,3.579,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 22:10:00",974,4.648,4.623,214.6,5.934,3.579,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 22:20:00",975,5.423,5.4,216.4,5.29,4.168,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 22:30:00",976,6.143,6.124,216.2,4.59,4.462,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 22:40:00",977,6.055,6.021,208.5,6.084,5.05,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 22:50:00",978,5.192,5.149,210,7.362,1.716,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 23:00:00",979,5.143,5.108,206.5,6.685,4.364,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 23:10:00",980,5.256,5.23,206.4,5.682,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 23:20:00",981,5.129,5.098,208.5,6.249,1.716,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 23:30:00",982,4.648,4.627,205.1,5.451,2.501,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 23:40:00",983,4.148,4.113,203.7,7.468,1.324,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-11-29 23:50:00",984,4.094,4.055,208.2,7.871,2.206,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 00:00:00",985,4.221,4.168,205,9.08,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 00:10:00",986,4.55,4.533,211,5.008,2.697,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 00:20:00",987,3.574,3.544,206.8,7.475,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 00:30:00",988,3.368,3.345,210.6,6.756,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 00:40:00",989,4.084,4.043,214.7,8.1,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 00:50:00",990,3.687,3.64,212.6,9.18,1.324,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 01:00:00",991,3.437,3.413,205.7,6.828,0.932,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 01:10:00",992,3.609,3.576,209.3,7.731,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 01:20:00",993,3.511,3.476,209.2,8.08,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 01:30:00",994,3.344,3.312,210.6,7.851,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 01:40:00",995,3.408,3.375,209.7,7.976,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 01:50:00",996,2.706,2.613,192.2,15.04,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 02:00:00",997,2.554,2.506,192.1,11.1,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 02:10:00",998,2.623,2.568,190.6,11.71,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 02:20:00",999,2.461,2.422,197,10.26,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 02:30:00",1000,2.152,2.104,200.2,12.21,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 02:40:00",1001,2.569,2.519,211.6,11.29,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 02:50:00",1002,2.51,2.455,210,12.06,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 03:00:00",1003,3.059,3.017,202.4,9.5,2.402,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 03:10:00",1004,3.202,3.171,204.1,7.905,1.814,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 03:20:00",1005,3.349,3.34,212.2,4.078,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 03:30:00",1006,3.976,3.96,215.2,5.166,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 03:40:00",1007,4.408,4.386,217.5,5.72,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 03:50:00",1008,4.369,4.348,212.5,5.585,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 04:00:00",1009,4.418,4.404,209.1,4.437,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 04:10:00",1010,4.736,4.697,207.5,7.406,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 04:20:00",1011,4.697,4.681,205.5,4.795,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 04:30:00",1012,4.3,4.27,210.7,6.773,2.108,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 04:40:00",1013,4.427,4.394,192.8,7.015,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 04:50:00",1014,4.138,4.105,196.2,7.207,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 05:00:00",1015,3.903,3.879,193.8,6.316,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 05:10:00",1016,5.001,4.972,193,6.126,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 05:20:00",1017,4.266,4.222,184.6,8.23,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 05:30:00",1018,4.427,4.368,180.7,9.37,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 05:40:00",1019,4.908,4.869,183.7,7.215,2.697,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 05:50:00",1020,4.785,4.75,184.2,6.944,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 06:00:00",1021,3.849,3.831,190.7,5.471,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 06:10:00",1022,5.305,5.25,185.8,8.25,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 06:20:00",1023,4.427,4.395,189,6.973,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 06:30:00",1024,4.967,4.934,189.1,6.539,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 06:40:00",1025,5.001,4.97,191.9,6.352,2.795,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 06:50:00",1026,4.658,4.629,191.1,6.401,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 07:00:00",1027,6.266,6.241,191.4,5.122,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 07:10:00",1028,5.893,5.849,190,7.022,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 07:20:00",1029,5.54,5.521,188.2,4.795,2.697,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 07:30:00",1030,5.232,5.217,191.2,4.223,2.108,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 07:40:00",1031,4.937,4.894,191.8,7.544,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 07:50:00",1032,5.187,5.156,188.4,6.349,2.206,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 08:00:00",1033,4.442,4.409,190.1,7.04,2.206,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 08:10:00",1034,5.369,5.305,194.1,8.84,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 08:20:00",1035,5.663,5.172,186,23.84,3.383,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 08:30:00",1036,6.075,6.035,190.5,6.562,2.501,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 08:40:00",1037,5.722,5.692,192.7,5.886,2.599,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 08:50:00",1038,5.702,5.65,191.6,7.782,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 09:00:00",1039,5.638,5.61,189.9,5.773,3.187,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 09:10:00",1040,6.06,6.019,190.3,6.703,2.991,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 09:20:00",1041,5.918,5.891,192.3,5.513,2.108,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 09:30:00",1042,6.246,6.208,192.7,6.323,3.187,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 09:40:00",1043,5.388,5.353,193.8,6.53,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 09:50:00",1044,5.967,5.904,194.7,8.3,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 10:00:00",1045,5.589,5.566,196,5.273,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 10:10:00",1046,5.898,5.866,193.7,6.002,2.206,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 10:20:00",1047,4.751,4.717,191.3,6.864,2.206,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 10:30:00",1048,5.472,5.45,193,5.08,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 10:40:00",1049,5.001,4.982,199.2,4.95,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 10:50:00",1050,5.825,5.808,200.1,4.329,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 11:00:00",1051,4.604,4.573,203.7,6.658,1.912,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 11:10:00",1052,4.903,4.871,199.1,6.553,1.912,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 11:20:00",1053,5.06,5.035,195.6,5.71,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 11:30:00",1054,5.31,5.3,191.9,3.493,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 11:40:00",1055,4.972,4.952,194.4,5.052,2.206,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 11:50:00",1056,5.369,5.328,190.8,7.084,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 12:00:00",1057,4.991,4.969,194.1,5.416,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 12:10:00",1058,4.947,4.909,193.6,7.133,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 12:20:00",1059,4.354,4.31,197,8.12,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 12:30:00",1060,5.418,5.362,197.5,8.25,3.579,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 12:40:00",1061,4.599,4.562,200.1,7.246,2.599,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 12:50:00",1062,4.383,4.359,197.1,5.983,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 13:00:00",1063,3.52,3.491,196.5,7.458,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 13:10:00",1064,3.829,3.806,195.3,6.34,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 13:20:00",1065,5.07,5.043,211.3,5.858,1.716,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 13:30:00",1066,4.834,4.815,214,5.117,1.912,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 13:40:00",1067,3.986,3.956,213.8,7.043,1.422,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 13:50:00",1068,4.163,4.115,214.9,8.62,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 14:00:00",1069,3.996,3.969,212.9,6.691,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 14:10:00",1070,3.952,3.925,210.9,6.668,1.324,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 14:20:00",1071,4.094,4.054,212.9,7.992,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 14:30:00",1072,3.981,3.963,216.8,5.43,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 14:40:00",1073,4.614,4.592,219.5,5.62,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 14:50:00",1074,4.619,4.588,223.9,6.58,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 15:00:00",1075,4.776,4.745,224.4,6.456,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 15:10:00",1076,4.398,4.376,227.3,5.698,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 15:20:00",1077,5.575,5.546,227.2,5.767,1.912,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 15:30:00",1078,4.565,4.553,230.8,4.155,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 15:40:00",1079,5.339,5.314,233.6,5.532,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 15:50:00",1080,4.197,4.165,230.2,7.072,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 16:00:00",1081,5.011,4.979,227.1,6.433,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 16:10:00",1082,4.275,4.245,220.8,6.853,1.422,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 16:20:00",1083,5.33,5.268,224,8.7,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 16:30:00",1084,5.021,4.959,223.7,8.99,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 16:40:00",1085,5.29,5.264,226.4,5.745,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 16:50:00",1086,4.854,4.827,228.2,6.021,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 17:00:00",1087,4.839,4.8,227.7,7.254,2.991,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 17:10:00",1088,5.898,5.869,228,5.706,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 17:20:00",1089,5.045,4.917,220.4,12.93,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 17:30:00",1090,6.447,6.431,219,4.045,4.266,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 17:40:00",1091,5.781,5.725,216.5,7.966,3.187,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 17:50:00",1092,5.903,5.871,215.6,5.939,2.206,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 18:00:00",1093,5.305,5.282,217.3,5.349,2.01,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 18:10:00",1094,6.977,6.927,213.7,6.837,2.599,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 18:20:00",1095,5.565,5.529,211.1,6.493,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 18:30:00",1096,6.492,6.446,211.4,6.772,2.991,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 18:40:00",1097,5.506,5.455,213.6,7.805,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 18:50:00",1098,6.227,6.142,215.2,9.44,2.697,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 19:00:00",1099,7.173,7.133,210.2,6.079,3.677,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 19:10:00",1100,6.281,6.249,210.9,5.8,2.697,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 19:20:00",1101,7.158,7.118,205.6,6.069,4.462,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 19:30:00",1102,6.016,5.981,211.2,6.179,2.206,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 19:40:00",1103,7.139,7.049,209.9,9.06,3.481,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 19:50:00",1104,6.291,5.867,210,21.01,3.187,10.74,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 20:00:00",1105,6.31,6.289,215.9,4.67,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 20:10:00",1106,6.8,6.769,215.4,5.552,3.089,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 20:20:00",1107,7.183,7.149,216,5.529,3.383,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 20:30:00",1108,6.668,6.634,215.4,5.817,2.795,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 20:40:00",1109,6.707,6.645,216.2,7.82,3.971,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 20:50:00",1110,6.344,6.292,220.3,7.337,2.304,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 21:00:00",1111,5.991,5.949,218.4,6.855,2.697,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 21:10:00",1112,7.497,7.446,220,6.651,5.246,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 21:20:00",1113,6.967,6.901,219.6,7.896,3.481,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 21:30:00",1114,7.252,7.22,219,5.373,4.462,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 21:40:00",1115,7.453,7.419,218.9,5.446,3.775,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 21:50:00",1116,7.188,7.138,217.7,6.738,2.893,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 22:00:00",1117,6.796,6.75,217.8,6.666,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 22:10:00",1118,7.222,7.175,215.5,6.538,5.148,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 22:20:00",1119,6.163,6.096,218.3,8.44,3.481,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 22:30:00",1120,6.791,6.758,217.5,5.645,2.893,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 22:40:00",1121,5.884,5.864,220.3,4.728,2.599,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 22:50:00",1122,5.884,5.839,219,7.037,2.206,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 23:00:00",1123,5.055,5.007,217.1,7.861,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 23:10:00",1124,6.222,6.173,219.4,7.19,3.089,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 23:20:00",1125,6.3,6.256,220.7,6.783,3.481,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 23:30:00",1126,6.188,6.132,219.7,7.647,2.795,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 23:40:00",1127,5.933,5.906,215.3,5.434,3.285,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-11-30 23:50:00",1128,5.261,5.24,218,5.108,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 00:00:00",1129,5.898,5.867,212.4,5.865,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 00:10:00",1130,6.197,6.148,213.4,7.251,3.579,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 00:20:00",1131,6.384,6.328,210.5,7.6,3.089,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 00:30:00",1132,6.413,6.37,209.9,6.651,2.991,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 00:40:00",1133,5.923,5.879,206.7,6.961,2.304,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 00:50:00",1134,5.344,5.311,208.8,6.369,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 01:00:00",1135,5.075,5.021,207.9,8.3,2.599,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 01:10:00",1136,5.232,5.201,206,6.225,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 01:20:00",1137,4.579,4.524,204.2,8.9,2.501,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 01:30:00",1138,3.829,3.758,203.4,11.03,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 01:40:00",1139,3.399,3.282,198.4,15.04,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 01:50:00",1140,3.692,3.63,197,10.5,2.795,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 02:00:00",1141,4.378,4.314,206.7,9.84,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 02:40:00",0,6.69,6.653,188.2,6.063,2.304,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 02:50:00",1,5.281,5.243,187.2,6.8,2.108,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 03:00:00",2,4.932,4.899,183.5,6.618,1.912,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 03:10:00",3,6.163,6.121,185.9,6.658,2.304,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 03:20:00",4,6.884,6.836,186.1,6.744,3.089,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 03:30:00",5,6.104,6.064,184.8,6.593,2.501,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 03:40:00",6,5.138,5.101,187.1,6.868,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 03:50:00",7,5.187,5.162,193.4,5.647,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 04:00:00",8,5.06,5.009,196.1,8.09,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 04:10:00",9,5.732,5.708,199,5.246,4.56,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 04:20:00",10,5.928,5.829,201,10.44,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 04:30:00",11,6.737,6.692,195.1,6.602,3.775,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 04:40:00",12,6.648,6.625,195,4.841,2.893,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 04:50:00",13,6.727,6.692,194,5.831,2.501,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 05:00:00",14,6.58,6.561,196.4,4.358,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 05:10:00",15,5.81,5.774,194.2,6.37,2.304,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 05:20:00",16,5.58,5.518,202.5,8.53,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 05:30:00",17,5.423,5.387,198.3,6.538,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 05:40:00",18,4.496,4.454,199.2,7.842,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 05:50:00",19,4.54,4.498,201.1,7.776,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 06:00:00",20,4.677,4.637,202.8,7.514,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 06:10:00",21,5.03,5.004,199,5.891,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 06:20:00",22,5.771,5.713,196.2,8.12,1.814,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 06:30:00",23,5.697,5.652,191,7.211,3.187,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 06:40:00",24,6.526,6.489,195.6,6.08,5.246,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 06:50:00",25,4.923,4.906,199.4,4.71,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 07:00:00",26,5.898,5.866,203.4,6.03,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 07:10:00",27,6.026,5.978,191.4,7.247,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 07:20:00",28,5.79,5.734,195.6,8.02,3.383,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 07:30:00",29,5.437,5.29,196.4,13.34,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 07:40:00",30,5.952,5.924,191.9,5.589,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 07:50:00",31,6.452,6.423,196,5.438,3.089,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 08:00:00",32,6.134,6.095,195.8,6.389,3.383,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 08:10:00",33,5.457,5.401,199.7,8.19,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 08:20:00",34,4.874,4.838,194.4,6.937,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 08:30:00",35,4.981,4.945,188.2,6.949,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 08:40:00",36,5.413,5.371,189.9,7.133,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 08:50:00",37,4.427,4.365,195.8,9.64,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 09:00:00",38,4.334,4.295,196.7,7.687,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 09:10:00",39,4.839,4.787,198.1,8.39,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 09:20:00",40,4.643,4.599,190.2,7.875,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 09:30:00",41,4.217,4.178,195.7,7.699,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 09:40:00",42,4.055,3.992,184.2,10.09,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 09:50:00",43,3.864,3.819,186.1,8.65,1.324,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 10:00:00",44,4.04,3.994,190.3,8.62,2.304,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 10:10:00",45,3.903,3.805,190.7,12.79,2.402,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 10:20:00",46,4.148,4.034,188.6,13.41,2.795,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 10:30:00",47,3.731,3.514,180.8,19.56,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 10:40:00",48,3.702,3.637,181.5,10.73,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 10:50:00",49,4.496,4.452,189.7,8.05,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 11:00:00",50,4.418,4.384,185.1,7.105,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 11:10:00",51,4.275,4.228,182.6,8.55,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 11:20:00",52,4.378,4.333,178.2,8.28,2.501,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 11:30:00",53,4.305,4.244,183.5,9.66,2.304,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 11:40:00",54,3.864,3.811,186.2,9.48,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 11:50:00",55,3.971,3.917,186.6,9.48,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 12:00:00",56,4.035,3.992,189.1,8.38,2.206,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 12:10:00",57,3.898,3.78,198.1,14.1,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 12:20:00",58,4.221,4.089,202.4,14.32,3.089,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 12:30:00",59,3.824,3.781,209.2,8.62,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 12:40:00",60,3.113,2.943,212.9,18.94,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 12:50:00",61,2.917,2.857,215.7,11.66,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 13:00:00",62,2.412,2.345,214.7,13.49,1.128,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 13:10:00",63,2.711,2.671,217,9.88,1.814,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 13:20:00",64,3.153,3.066,213.2,13.45,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 13:30:00",65,3.025,2.947,210.1,12.98,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 13:40:00",66,3.074,2.954,198.5,16.02,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 13:50:00",67,2.525,2.433,201.4,15.49,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 14:00:00",68,2.736,2.693,214.1,10.16,2.01,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 14:10:00",69,3.515,3.482,216.1,7.901,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 14:20:00",70,3.716,3.665,213.3,9.54,1.912,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 14:30:00",71,4.143,4.066,215.5,11.06,3.089,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 14:40:00",72,4.236,4.165,218.2,10.48,3.187,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 14:50:00",73,4.3,4.249,222.3,8.81,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 15:00:00",74,4.089,4.065,230,6.181,2.402,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 15:10:00",75,3.712,3.672,227.6,8.39,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 15:20:00",76,3.839,3.775,232.6,10.48,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 15:30:00",77,3.354,3.3,233.7,10.26,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 15:40:00",78,4.04,3.992,238.5,8.87,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 15:50:00",79,4.692,4.631,233.9,9.22,3.383,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 16:00:00",80,4.28,4.244,233.3,7.421,1.814,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 16:10:00",81,4.413,4.367,228.9,8.2,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 16:20:00",82,4.133,4.082,228.1,9.05,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 16:30:00",83,4.03,3.994,224.4,7.692,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 16:40:00",84,4.182,4.133,219.5,8.78,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 16:50:00",85,4.349,4.322,215.3,6.421,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 17:00:00",86,4.383,4.308,216.9,10.65,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 17:10:00",87,4.383,4.336,216.9,8.42,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 17:20:00",88,5.207,5.163,219.8,7.404,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 17:30:00",89,5.173,5.13,222,7.392,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 17:40:00",90,5.192,5.129,221.4,8.92,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 17:50:00",91,5.276,5.217,221.1,8.55,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 18:00:00",92,5.001,4.966,219.7,6.772,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 18:10:00",93,5.119,5.086,214.9,6.518,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 18:20:00",94,5.178,5.133,215.8,7.483,2.304,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 18:30:00",95,5.388,5.308,218.3,9.9,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 18:40:00",96,4.658,4.599,214.1,9.07,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 18:50:00",97,4.785,4.705,218.9,10.5,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 19:00:00",98,5.658,5.618,221.5,6.8,4.364,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 19:10:00",99,5.555,5.525,224,5.995,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 19:20:00",100,4.962,4.916,224.4,7.753,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 19:30:00",101,5.516,5.461,221.4,8.07,2.599,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 19:40:00",102,5.761,5.732,221.4,5.732,3.285,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 19:50:00",103,5.531,5.495,223.1,6.498,2.991,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 20:00:00",104,5.687,5.642,221.1,7.231,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 20:10:00",105,6.33,6.267,222.6,8.09,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 20:20:00",106,6.879,6.816,222.5,7.727,4.56,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 20:30:00",107,6.452,6.383,221.7,8.37,3.873,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 20:40:00",108,7.041,6.981,225.8,7.453,4.266,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 20:50:00",109,6.55,6.523,222.3,5.204,2.599,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 21:00:00",110,7.526,7.455,224,7.846,2.795,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 21:10:00",111,7.585,7.535,221.9,6.557,5.344,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 21:20:00",112,6.256,6.216,222,6.496,3.481,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 21:30:00",113,6.256,6.208,221.2,7.14,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 21:40:00",114,6.3,6.278,225,4.843,2.893,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 21:50:00",115,5.987,5.973,223.1,3.894,2.304,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 22:00:00",116,6.84,6.799,224.9,6.222,2.893,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 22:10:00",117,6.658,6.597,221.2,7.761,3.285,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 22:20:00",118,6.948,6.919,221.1,5.158,3.383,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 22:30:00",119,7.001,6.944,221.9,7.314,5.246,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 22:40:00",120,5.884,5.849,218.3,6.239,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 22:50:00",121,5.56,5.511,217,7.578,3.285,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 23:00:00",122,5.81,5.779,219.7,5.877,2.108,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 23:10:00",123,5.673,5.613,219.7,8.3,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 23:20:00",124,5.815,5.743,222.5,9.04,4.168,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 23:30:00",125,5.79,5.737,219.4,7.753,1.912,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 23:40:00",126,5.3,5.267,222.3,6.392,2.991,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-01 23:50:00",127,5.967,5.919,219,7.249,3.677,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 00:00:00",128,5.021,4.955,219.3,9.3,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 00:10:00",129,5.163,5.135,217.9,5.964,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 00:20:00",130,4.349,4.314,220.4,7.268,1.618,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 00:30:00",131,4.418,4.372,215.8,8.26,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 00:40:00",132,4.187,4.152,219,7.442,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 00:50:00",133,5.614,5.542,217.6,9.17,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 01:00:00",134,5.472,5.436,215.5,6.556,1.814,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 01:10:00",135,5.702,5.653,212.6,7.546,2.697,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 01:20:00",136,5.217,5.192,213.9,5.539,2.108,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 01:30:00",137,5.408,5.376,211,6.279,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 01:40:00",138,5.56,5.501,215.5,8.32,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 01:50:00",139,5.021,4.994,210.9,5.896,2.795,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 02:00:00",140,4.972,4.928,210,7.596,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 02:10:00",141,5.256,5.195,214.5,8.71,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 02:20:00",142,4.682,4.651,210.6,6.672,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 02:30:00",143,4.344,4.293,212.9,8.8,2.697,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 02:40:00",144,4.217,4.17,213.7,8.48,2.304,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 02:50:00",145,3.535,3.462,210.2,11.66,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 03:00:00",146,3.256,3.197,212.7,10.83,2.108,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 03:10:00",147,2.736,2.686,208.1,10.96,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 03:20:00",148,2.27,2.235,213.2,10.12,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 03:30:00",149,2.01,1.927,212.7,16.51,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 03:40:00",150,1.853,1.802,221.8,13.49,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 03:50:00",151,1.441,1.418,223.4,10.38,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 04:00:00",152,1.495,1.455,232,13.4,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 04:10:00",153,1.652,1.597,222.9,14.87,0.539,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 04:20:00",154,1.451,1.42,218.4,11.85,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 04:30:00",155,1.628,1.549,205.9,17.78,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 04:40:00",156,2.01,1.933,198.6,15.84,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 04:50:00",157,2.309,2.235,202.3,14.51,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 05:00:00",158,2.378,2.214,207,21.29,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 05:10:00",159,2.496,2.459,200.5,9.75,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 05:20:00",160,2.172,2.099,206,14.83,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 05:30:00",161,2.427,2.338,215.7,15.5,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 05:40:00",162,2.04,1.966,202.8,15.44,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 05:50:00",163,1.696,1.611,191.5,18.2,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 06:00:00",164,1.922,1.818,166.7,18.82,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 06:10:00",165,1.824,1.709,143.5,20.34,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 06:20:00",166,1.672,1.527,114.9,23.87,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 06:30:00",167,1.613,1.439,128.7,26.62,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 06:40:00",168,1.643,1.48,136,25.48,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 06:50:00",169,0.88,0.652,130.5,40.19,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 07:00:00",170,0.814,0.698,137.2,30.59,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 07:10:00",171,0.711,0.518,174,42.21,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 07:20:00",172,1.049,0.854,194.2,34.96,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 07:30:00",173,1.108,1.011,183.1,24.03,0.343,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 07:40:00",174,0.726,0.62,199.3,30.85,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 07:50:00",175,1.172,0.995,191.1,31.46,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 08:00:00",176,1.245,1.062,158.7,31.06,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 08:10:00",177,1.098,0.848,163.1,38.64,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 08:20:00",178,0.517,0.413,112.1,35.45,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 08:30:00",179,0.522,0.294,91.3,52.14,0,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 08:40:00",180,0.689,0.602,60.4,28.08,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 08:50:00",181,1.113,1.042,53.09,20.39,0.147,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 09:00:00",182,1.456,1.307,37.49,25.9,0.441,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 09:10:00",183,1.017,0.822,39.41,34.63,0,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 09:20:00",184,2.603,2.511,31.88,15.3,0.343,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 09:30:00",185,3.138,3.019,29.77,15.76,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 09:40:00",186,3.417,3.143,27.77,22.93,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 09:50:00",187,3.187,3.068,30.19,15.62,1.03,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 10:00:00",188,2.942,2.774,24.28,19.33,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 10:10:00",189,3.81,3.617,9.18,18.22,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 10:20:00",190,4.756,4.668,1.241,11,2.991,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 10:30:00",191,4.918,4.801,6.869,12.5,3.285,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 10:40:00",192,5.232,5.166,6.02,9.04,3.971,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 10:50:00",193,4.844,4.749,9.44,11.33,3.285,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 11:00:00",194,4.119,4.054,11,10.17,3.187,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 11:10:00",195,4.035,3.952,18.57,11.62,2.599,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 11:20:00",196,3.682,3.573,13.57,13.94,2.206,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 11:30:00",197,3.368,3.198,8.86,18.23,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 11:40:00",198,3.766,3.647,6.54,14.38,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 11:50:00",199,3.741,3.647,6.228,12.85,2.108,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 12:00:00",200,3.996,3.923,351.8,10.94,2.795,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 12:10:00",201,4.207,4.084,11.07,13.85,2.697,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 12:20:00",202,3.967,3.882,1.023,11.81,2.599,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 12:30:00",203,3.888,3.75,0.892,15.24,2.501,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 12:40:00",204,4.119,3.986,15.83,14.53,2.402,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 12:50:00",205,3.888,3.767,357.7,14.29,2.501,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 13:00:00",206,3.957,3.893,6.972,10.26,2.402,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 13:10:00",207,3.942,3.878,0.693,10.32,2.991,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 13:20:00",208,4.408,4.324,356.5,11.16,3.383,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 13:30:00",209,4.349,4.258,354.2,11.73,3.677,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 13:40:00",210,4.589,4.432,356.2,14.98,3.579,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 13:50:00",211,5.305,5.235,357,9.32,4.168,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 14:00:00",212,5.423,5.348,353.5,9.52,4.658,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 14:10:00",213,5.261,5.147,354.3,11.91,4.266,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 14:20:00",214,5.334,5.191,341.4,13.28,4.462,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 14:30:00",215,4.726,4.663,345.8,9.42,3.187,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 14:40:00",216,4.722,4.682,341.2,7.372,3.383,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 14:50:00",217,4.668,4.511,347.1,14.83,3.873,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 15:00:00",218,4.202,4.12,339.4,11.28,2.991,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 15:10:00",219,4.437,4.344,339.7,11.75,3.481,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 15:20:00",220,4.55,4.475,339.4,10.4,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 15:30:00",221,5.03,4.934,349.6,11.22,3.187,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 15:40:00",222,4.746,4.668,346.2,10.4,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 15:50:00",223,4.888,4.817,349.9,9.78,2.697,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 16:00:00",224,5.168,5.106,3.015,8.87,3.285,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 16:10:00",225,4.78,4.735,354.2,7.904,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 16:20:00",226,4.486,4.41,350.9,10.58,2.304,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 16:30:00",227,4.869,4.782,348.9,10.83,3.383,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 16:40:00",228,4.756,4.645,338.2,12.34,2.697,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 16:50:00",229,4.829,4.761,344.4,9.67,3.579,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 17:00:00",230,4.932,4.848,335.8,10.63,3.187,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 17:10:00",231,4.589,4.507,337,10.85,2.599,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 17:20:00",232,4.398,4.322,339.9,10.62,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 17:30:00",233,5.011,4.892,337.4,12.5,3.873,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 17:40:00",234,4.658,4.568,338.3,11.28,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 17:50:00",235,4.57,4.505,335.8,9.62,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 18:00:00",236,4.163,4.058,331.2,12.86,2.697,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 18:10:00",237,3.859,3.766,328.4,12.57,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 18:20:00",238,3.917,3.838,330.7,11.57,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 18:30:00",239,4.28,4.211,333.4,10.34,2.795,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 18:40:00",240,4.114,4.006,333.4,13.08,2.402,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 18:50:00",241,4.584,4.509,331.1,10.39,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 19:00:00",242,4.638,4.577,324.7,9.27,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 19:10:00",243,4.726,4.63,328.5,11.57,3.383,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 19:20:00",244,4.334,4.269,326.8,9.94,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 19:30:00",245,4.29,4.196,313.2,11.97,2.795,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 19:40:00",246,3.466,3.357,307.6,14.41,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 19:50:00",247,3.584,3.51,309.6,11.61,2.795,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 20:00:00",248,3.153,3.049,308.2,14.68,2.501,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 20:10:00",249,2.971,2.816,308.6,18.54,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 20:20:00",250,2.947,2.891,323.7,11.17,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 20:30:00",251,3.192,3.101,322.7,13.64,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 20:40:00",252,2.584,2.466,315.9,17.29,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 20:50:00",253,3.182,3.11,313.5,12.16,2.108,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 21:00:00",254,3.334,3.262,309.1,11.91,2.599,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 21:10:00",255,3.628,3.565,308.7,10.66,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 21:20:00",256,3.491,3.424,309.6,11.18,2.304,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 21:30:00",257,3.761,3.717,312.3,8.68,2.795,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 21:40:00",258,4.266,4.189,312.1,10.86,2.304,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 21:50:00",259,4.04,3.896,317.3,15.31,2.991,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 22:00:00",260,3.363,3.263,322.2,13.96,2.697,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 22:10:00",261,3.079,2.993,324.9,13.51,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 22:20:00",262,2.957,2.872,331.5,13.69,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 22:30:00",263,3.05,2.97,324.3,13.11,2.402,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 22:40:00",264,2.805,2.709,329,14.95,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 22:50:00",265,3.001,2.909,327.5,14.18,2.206,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 23:00:00",266,3.265,3.195,327.4,11.89,2.697,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 23:10:00",267,3.408,3.345,333.3,11,2.304,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 23:20:00",268,3.03,2.987,329.7,9.67,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 23:30:00",269,2.966,2.85,332,16.07,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 23:40:00",270,3.329,3.281,334.9,9.77,1.814,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-02 23:50:00",271,3.761,3.728,329.8,7.552,2.893,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 00:00:00",272,3.785,3.687,332,13.06,2.991,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 00:10:00",273,3.202,3.156,331.8,9.72,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 00:20:00",274,3.873,3.805,339.6,10.75,2.01,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 00:30:00",275,4.079,3.945,341.8,14.72,1.324,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 00:40:00",276,4.413,4.309,344.4,12.41,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 00:50:00",277,4.354,4.298,338.7,9.2,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 01:00:00",278,4.741,4.708,337.9,6.761,3.971,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 01:10:00",279,4.996,4.91,332.9,10.61,3.775,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 01:20:00",280,5.065,4.981,331.3,10.42,4.168,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 01:30:00",281,4.628,4.556,336.8,10.15,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 01:40:00",282,4.766,4.696,336,9.79,4.069,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 01:50:00",283,4.609,4.538,333.9,10.08,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 02:00:00",284,4.918,4.825,334,11.15,3.579,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 02:10:00",285,4.878,4.784,335.1,11.26,4.168,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 02:20:00",286,5.021,4.952,341.7,9.48,3.187,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 02:30:00",287,5.163,5.056,340.1,11.68,4.266,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 02:40:00",288,4.609,4.556,341.8,8.68,3.089,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 02:50:00",289,4.624,4.526,342.6,11.74,3.775,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 03:00:00",290,4.472,4.415,344.5,9.13,2.402,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 03:10:00",291,4.888,4.822,346,9.42,3.677,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 03:20:00",292,5.075,5.021,343.8,8.31,4.168,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 03:30:00",293,4.977,4.881,341,11.2,3.971,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 03:40:00",294,5.129,5.079,347.5,7.921,4.168,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 03:50:00",295,4.986,4.958,345,6.142,2.697,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 04:00:00",296,4.918,4.854,343,9.23,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 04:10:00",297,4.942,4.883,344.3,8.83,3.971,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 04:20:00",298,4.849,4.795,338.9,8.57,3.187,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 04:30:00",299,5.05,4.982,339.9,9.43,3.775,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 04:40:00",300,4.932,4.861,339.2,9.77,4.168,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 04:50:00",301,5.271,5.196,342.9,9.63,4.069,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 05:00:00",302,4.849,4.791,340.2,8.84,2.991,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 05:10:00",303,4.231,4.185,338.6,8.45,2.108,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 05:20:00",304,4.344,4.293,338.9,8.78,3.285,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 05:30:00",305,3.746,3.627,346.9,14.45,2.402,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 05:40:00",306,3.167,3.115,339.4,10.37,2.108,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 05:50:00",307,2.819,2.673,341.9,18.43,1.912,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 06:00:00",308,2.726,2.655,338.4,13.11,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 06:10:00",309,2.476,2.381,346.5,15.85,1.912,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 06:20:00",310,2.314,2.15,343.3,21.61,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 06:30:00",311,2.579,2.454,336.3,17.8,1.814,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 06:40:00",312,2.27,2.209,345.6,13.34,1.52,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 06:50:00",313,2,1.89,347.8,19.01,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 07:00:00",314,2.334,2.228,343.2,17.27,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 07:10:00",315,2.157,2.064,350.4,16.84,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 07:20:00",316,1.893,1.795,343.5,18.4,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 07:30:00",317,1.927,1.806,337.2,20.33,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 07:40:00",318,1.628,1.48,348.1,24.4,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 07:50:00",319,1.667,1.48,356.3,27.17,1.03,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 08:00:00",320,1.309,1.243,359.3,18.2,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 08:10:00",321,1.505,1.394,352.6,22,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 08:20:00",322,1.628,1.49,12.48,23.53,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 08:30:00",323,1.236,1.186,24.6,16.24,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 08:40:00",324,1.142,1.041,24.53,24.15,0.147,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 08:50:00",325,1.564,1.469,0.452,19.97,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 09:00:00",326,1.593,1.541,0.049,14.66,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 09:10:00",327,1.584,1.494,1.594,19.27,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 09:20:00",328,2,1.929,341.7,15.27,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 09:30:00",329,1.76,1.646,343.1,20.65,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 09:40:00",330,1.093,1.017,348.9,21.41,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 09:50:00",331,1.299,1.245,346,16.6,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 10:00:00",332,0.701,0.575,349,34.42,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 10:10:00",333,1.035,0.925,359.1,26.4,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 10:20:00",334,1.731,1.654,0.472,17.08,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 10:30:00",335,2.01,1.954,7.133,13.59,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 10:40:00",336,1.844,1.772,0.591,16,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 10:50:00",337,1.441,1.359,358.2,19.32,1.03,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 11:00:00",338,1.196,1.123,357.9,20.09,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 11:10:00",339,1.142,1.074,352.5,19.86,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 11:20:00",340,1.255,1.198,355.3,17.25,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 11:30:00",341,1.486,1.386,334.2,20.95,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 11:40:00",342,1.839,1.754,340.8,17.4,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 11:50:00",343,1.799,1.696,342.8,19.38,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 12:00:00",344,1.084,0.99,341.7,23.81,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 12:10:00",345,0.848,0.802,332.9,18.96,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 12:20:00",346,0.451,0.341,324.9,40.09,0.245,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 12:30:00",347,0.123,0.087,276,36.37,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 12:40:00",348,0.189,0.163,264.4,27.47,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 12:50:00",349,0.804,0.767,285.2,17.42,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 13:00:00",350,1.133,1.105,275.7,12.7,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 13:10:00",351,0.814,0.785,257.3,15.25,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 13:20:00",352,0.147,0.128,264.7,26.26,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 13:30:00",353,0.042,0.031,312.4,32.3,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 13:40:00",354,0.127,0.105,250.5,28.21,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 13:50:00",355,0.076,0.073,219.1,12.42,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 14:00:00",356,0.223,0.197,235.8,25.76,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 14:10:00",357,0.186,0.141,244,35.54,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 14:20:00",358,0.216,0.208,260.9,13.67,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 14:30:00",359,0.314,0.293,252.2,20.02,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 14:40:00",360,0.674,0.635,247.2,19.06,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 14:50:00",361,0.863,0.802,255.6,21.46,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 15:00:00",362,1.53,1.51,266.2,9.3,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 15:10:00",363,1.515,1.493,263.7,9.86,0.343,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 15:20:00",364,1.039,1.017,272.6,12.01,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 15:30:00",365,1.481,1.426,257.6,15.5,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 15:40:00",366,1.172,1.151,274.3,10.68,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 15:50:00",367,1.147,1.098,272,16.83,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 16:00:00",368,1.481,1.461,266.9,9.37,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 16:10:00",369,2.049,1.987,254.2,14.09,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 16:20:00",370,1.966,1.94,247.4,9.36,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 16:30:00",371,1.598,1.574,238,10.05,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 16:40:00",372,1.853,1.812,230.4,12.07,0.539,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 16:50:00",373,1.343,1.31,232.3,12.78,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 17:00:00",374,1.137,1.102,234.9,14.36,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 17:10:00",375,0.912,0.865,249.9,18.42,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 17:20:00",376,0.971,0.907,256.5,20.78,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 17:30:00",377,0.951,0.907,266.6,17.4,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 17:40:00",378,0.941,0.895,255.4,17.95,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 17:50:00",379,0.696,0.677,249.7,13.43,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 18:00:00",380,1.26,1.233,257.5,11.91,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 18:10:00",381,1.451,1.4,258.8,15.19,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 18:20:00",382,1.593,1.552,255.9,13.04,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 18:30:00",383,1.329,1.297,247.6,12.51,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 18:40:00",384,2.069,2.036,246.6,10.26,0.539,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 18:50:00",385,2.133,2.094,245.7,10.98,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 19:00:00",386,1.897,1.79,246.5,19.31,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 19:10:00",387,2.079,2.061,246.5,7.591,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 19:20:00",388,2.079,2.054,230.3,8.82,0.637,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 19:30:00",389,2.241,2.202,221.3,10.59,0.932,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 19:40:00",390,2.079,2.071,213,4.945,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 19:50:00",391,2.295,2.285,221.8,5.114,0.637,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 20:00:00",392,2.996,2.986,221.3,4.668,1.03,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 20:10:00",393,2.824,2.813,221.6,5.043,1.226,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 20:20:00",394,3.893,3.88,218,4.589,1.324,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 20:30:00",395,4.766,4.757,218.1,3.436,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 20:40:00",396,5.065,5.059,212.9,2.747,4.364,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 20:50:00",397,5.075,5.061,209,4.212,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 21:00:00",398,4.741,4.729,208.6,4.123,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 21:10:00",399,4.388,4.368,211.6,5.448,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 21:20:00",400,4.369,4.35,206.6,5.283,1.324,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 21:30:00",401,4.168,4.152,208.7,4.977,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 21:40:00",402,4.221,4.189,212.4,7.066,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 21:50:00",403,4.378,4.361,213.8,5.071,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 22:00:00",404,5.305,5.274,215,6.191,2.893,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 22:10:00",405,5.212,5.185,216.1,5.847,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 22:20:00",406,5.192,5.158,215.2,6.569,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 22:30:00",407,5.03,5.014,214.5,4.661,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 22:40:00",408,4.722,4.693,211.7,6.25,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 22:50:00",409,4.354,4.315,217.4,7.639,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 23:00:00",410,4.731,4.71,212.5,5.449,3.089,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 23:10:00",411,4.119,4.07,215.6,8.82,1.422,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 23:20:00",412,4.221,4.203,215.5,5.351,2.599,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 23:30:00",413,3.677,3.66,219.9,5.619,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 23:40:00",414,4.065,4.028,219.5,7.723,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-03 23:50:00",415,4.192,4.173,220.3,5.533,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 00:00:00",416,4.119,4.094,215,6.191,2.599,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 00:10:00",417,3.873,3.841,215.6,7.422,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 00:20:00",418,3.471,3.443,215.4,7.304,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 00:30:00",419,3.584,3.554,206.6,7.441,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 00:40:00",420,3.383,3.326,209.8,10.54,1.03,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 00:50:00",421,2.907,2.862,207.1,10.08,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 01:00:00",422,2.692,2.675,212.9,6.481,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 01:10:00",423,2.447,2.405,209.7,10.62,0.834,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 01:20:00",424,2.957,2.917,212.1,9.32,0.932,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 01:30:00",425,2.932,2.85,214,13.59,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 01:40:00",426,3.314,3.293,209.9,6.509,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 01:50:00",427,2.54,2.498,216.8,10.44,0.932,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 02:00:00",428,3.006,2.746,213.2,23.81,2.108,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 02:10:00",429,3.158,3.124,209.3,8.35,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 02:20:00",430,2.437,2.398,210.4,10.2,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 02:30:00",431,2.52,2.475,214.8,10.81,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 02:40:00",432,3.834,3.821,222.2,4.667,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 02:50:00",433,3.432,3.409,213.3,6.611,1.422,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 03:00:00",434,4.065,4.048,211.6,5.146,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 03:10:00",435,4.373,4.35,208.5,5.891,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 03:20:00",436,4.8,4.786,205.5,4.427,1.422,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 03:30:00",437,5.055,5.028,204,5.878,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 03:40:00",438,4.869,4.836,205.3,6.587,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 03:50:00",439,6.114,6.1,204.1,3.911,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 04:00:00",440,5.32,5.297,202.1,5.255,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 04:10:00",441,4.844,4.816,203.8,6.142,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 04:20:00",442,4.663,4.642,201.2,5.373,1.618,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 04:30:00",443,4.344,4.325,199.4,5.384,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 04:40:00",444,4.408,4.359,196.6,8.53,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 04:50:00",445,3.466,3.429,197.2,8.43,0.932,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 05:00:00",446,3.491,3.445,191.6,9.3,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 05:10:00",447,3.967,3.921,190.9,8.71,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 05:20:00",448,3.947,3.896,192.6,9.22,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 05:30:00",449,4.104,4.072,193.1,7.169,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 05:40:00",450,4.168,4.13,200.4,7.71,1.618,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 05:50:00",451,3.609,3.574,199.8,7.932,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 06:00:00",452,3.633,3.585,199.2,9.32,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 06:10:00",453,3.064,3.01,198.9,10.83,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 06:20:00",454,3.854,3.821,194.8,7.493,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 06:30:00",455,3.756,3.726,200.7,7.143,1.422,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 06:40:00",456,3.849,3.808,199,8.33,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 06:50:00",457,3.716,3.672,196.5,8.83,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 07:00:00",458,4.025,3.975,192,9.03,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 07:10:00",459,3.908,3.871,185.4,7.849,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 07:20:00",460,4.393,4.368,186.1,6.139,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 07:30:00",461,4.942,4.915,184.7,6.038,2.599,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 07:40:00",462,4.153,4.118,186.7,7.39,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 07:50:00",463,4.712,4.668,186.1,7.79,2.599,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 08:00:00",464,4.57,4.548,188.2,5.536,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 08:10:00",465,4.074,4.045,191.3,6.862,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 08:20:00",466,4.001,3.979,194.9,6.047,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 08:30:00",467,4.163,4.123,190.8,7.937,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 08:40:00",468,4.011,3.953,199.2,9.68,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 08:50:00",469,4.133,4.105,192.9,6.635,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 09:00:00",470,3.584,3.513,202,11.41,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 09:10:00",471,3.035,3.011,217.9,7.252,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 09:20:00",472,3.226,3.192,209.3,8.31,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 09:30:00",473,3.344,3.287,191.9,10.54,2.01,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 09:40:00",474,3.942,3.855,198.3,12.03,2.304,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 09:50:00",475,3.922,3.892,207.3,7.087,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 10:00:00",476,3.903,3.832,192.4,10.91,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 10:10:00",477,3.697,3.672,192.9,6.6,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 10:20:00",478,4.099,4.072,193.9,6.557,3.383,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 10:30:00",479,3.055,3.02,198.8,8.56,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 10:40:00",480,4.172,4.112,197.1,9.71,1.422,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 10:50:00",481,3.648,3.594,195.7,9.85,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 11:00:00",482,3.408,3.332,182.7,12.04,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 11:10:00",483,3.898,3.858,191.7,8.17,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 11:20:00",484,4.344,4.26,187.2,11.24,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 11:30:00",485,5.04,4.979,182,8.9,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 11:40:00",486,4.565,4.538,184.5,6.183,2.402,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 11:50:00",487,4.329,4.263,192.7,10.06,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 12:00:00",488,4.06,3.79,197.4,20.87,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 12:10:00",489,4.266,4.207,196.6,9.53,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 12:20:00",490,4.202,4.161,193.7,7.984,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 12:30:00",491,5.006,4.949,210.8,8.61,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 12:40:00",492,3.913,3.844,210.4,10.73,1.324,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 12:50:00",493,3.746,3.636,212,13.86,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 13:00:00",494,3.834,3.791,202.4,8.63,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 13:10:00",495,3.726,3.701,201.1,6.677,1.226,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 13:20:00",496,3.01,2.973,188.6,8.98,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 13:30:00",497,2.608,2.486,195.6,17.53,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 13:40:00",498,2.574,2.454,218.8,17.46,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 13:50:00",499,2.554,2.476,207.5,14.23,0.834,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 14:00:00",500,2.054,2.011,217.1,11.73,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 14:10:00",501,2.098,1.975,214.2,19.63,0.834,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 14:20:00",502,1.564,1.444,211.5,22.44,0.637,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 14:30:00",503,1.9,1.87,215.7,9.89,0,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 14:40:00",504,1.692,1.659,223.3,11.28,0.539,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 14:50:00",505,1.819,1.783,218.3,11.32,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 15:00:00",506,1.848,1.702,237.8,22.77,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 15:10:00",507,1.775,1.693,216.3,17.43,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 15:20:00",508,2.25,2.21,242.4,10.8,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 15:30:00",509,1.814,1.712,228.3,19.18,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 15:40:00",510,1.628,1.595,220.4,11.58,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 15:50:00",511,1.476,1.403,213,17.97,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 16:00:00",512,1.76,1.717,192.1,12.75,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 16:10:00",513,1.118,1.074,197.9,15.97,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 16:20:00",514,0.686,0.592,212.5,30.11,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 16:30:00",515,1.829,1.75,226.5,16.84,0.539,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 16:40:00",516,2.505,2.432,250.1,13.88,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 16:50:00",517,2.525,2.493,253,9.16,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 17:00:00",518,1.692,1.623,251.7,16.26,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 17:10:00",519,1.77,1.697,269.4,16.41,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 17:20:00",520,1.956,1.892,274,14.71,0.637,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 17:30:00",521,1.814,1.692,281.4,21.01,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 17:40:00",522,1.525,1.334,287.1,28.68,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 17:50:00",523,1.491,1.428,285.4,16.57,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 18:00:00",524,1.343,1.237,290,22.78,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 18:10:00",525,1.461,1.353,305.9,22.08,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 18:20:00",526,0.936,0.817,287.1,28.91,0.147,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 18:30:00",527,1.137,1,272.4,28.17,0.049,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 18:40:00",528,1.839,1.722,275.1,20.42,0.441,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 18:50:00",529,2.471,2.417,285.9,12.03,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 19:00:00",530,2.515,2.409,294.1,16.65,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 19:10:00",531,1.505,1.386,297.6,22.77,0.441,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 19:20:00",532,1.78,1.518,334,31.07,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 19:30:00",533,1.226,0.98,348.6,36.25,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 19:40:00",534,1.236,1.11,331.1,25.81,0.049,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 19:50:00",535,0.863,0.656,353.2,39.63,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 20:00:00",536,0.848,0.73,344.4,30.2,0.147,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 20:10:00",537,1.451,1.137,308.6,37.7,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 20:20:00",538,0.807,0.712,17.71,27.04,0,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 20:30:00",539,1.584,1.428,8.6,25.39,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 20:40:00",540,1.334,1.215,348,24.2,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 20:50:00",541,1.657,1.501,340.6,24.85,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 21:00:00",542,2.476,2.258,0.61,24.01,1.716,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 21:10:00",543,2.599,2.35,354.5,25.05,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 21:20:00",544,2.265,2.005,340.3,27.46,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 21:30:00",545,2.692,2.497,326.1,21.77,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 21:40:00",546,2.657,2.468,347.5,21.63,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 21:50:00",547,2.138,1.93,2.875,25.23,0.637,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 22:00:00",548,2.098,1.959,11.35,20.86,0.539,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 22:10:00",549,2.54,2.322,352.8,23.72,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 22:20:00",550,2.814,2.605,358.6,22.1,2.01,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 22:30:00",551,2.662,2.536,4.05,17.62,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 22:40:00",552,2.177,1.987,341.7,23.94,0.834,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 22:50:00",553,3.04,2.821,348.4,21.72,1.716,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 23:00:00",554,2.187,2.05,11.37,20.23,1.422,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 23:10:00",555,3.26,3.199,359,11.14,2.402,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 23:20:00",556,3.251,3.134,346.4,15.36,0.834,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 23:30:00",557,3.535,3.429,352,14.01,2.206,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 23:40:00",558,3.663,3.549,5.256,14.26,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-04 23:50:00",559,3.408,3.355,348.2,10.05,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 00:00:00",560,3.819,3.765,5.551,9.67,2.304,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 00:10:00",561,4.28,4.171,2.707,12.92,2.501,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 00:20:00",562,3.677,3.606,4.149,11.24,2.206,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 00:30:00",563,3.913,3.788,350.5,14.44,2.893,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 00:40:00",564,3.795,3.726,347.3,10.88,2.304,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 00:50:00",565,4.119,3.942,2.022,16.77,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 01:00:00",566,4.192,4.118,6.956,10.77,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 01:10:00",567,3.971,3.909,5.629,10.12,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 01:20:00",568,3.849,3.761,346.9,12.24,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 01:30:00",569,4.05,3.984,359.6,10.35,2.402,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 01:40:00",570,3.564,3.507,7.006,10.3,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 01:50:00",571,3.756,3.608,5.577,16.06,2.304,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 02:00:00",572,3.888,3.758,353.6,14.82,2.893,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 02:10:00",573,3.427,3.25,359.7,18.41,2.01,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 02:20:00",574,3.893,3.796,337.3,12.79,2.893,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 02:30:00",575,4.074,3.975,348.5,12.62,2.599,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 02:40:00",576,3.927,3.851,336.2,11.31,2.795,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 02:50:00",577,3.957,3.89,348,10.55,2.795,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 03:00:00",578,3.319,3.204,349.7,15.09,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 03:10:00",579,3.952,3.901,354.7,9.21,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 03:20:00",580,4.486,4.383,349.3,12.29,3.187,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 03:30:00",581,4.354,4.234,357.3,13.46,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 03:40:00",582,3.976,3.882,1.173,12.51,2.501,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 03:50:00",583,4.423,4.359,7.727,9.68,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 04:00:00",584,3.775,3.696,356.5,11.72,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 04:10:00",585,4.168,4.113,353.7,9.31,2.206,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 04:20:00",586,3.971,3.886,360,11.86,1.128,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 04:30:00",587,4.275,4.141,4.473,14.37,1.52,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 04:40:00",588,4.579,4.505,357.9,10.33,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 04:50:00",589,4.329,4.195,359.1,14.25,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 05:00:00",590,4.138,4.039,6.181,12.54,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 05:10:00",591,4.697,4.602,3.893,11.55,2.697,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 05:20:00",592,4.03,3.982,18.37,8.83,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 05:30:00",593,4.177,4.133,9.73,8.34,2.206,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 05:40:00",594,4.565,4.534,11.58,6.591,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 05:50:00",595,4.192,4.126,8.43,10.15,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 06:00:00",596,4.977,4.887,10.06,10.85,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 06:10:00",597,4.761,4.654,10.75,12.14,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 06:20:00",598,4.766,4.692,1.095,10.05,2.501,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 06:30:00",599,5.163,5.107,359.1,8.44,3.481,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 06:40:00",600,4.972,4.875,3.341,11.31,1.814,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 06:50:00",601,5.089,5.038,12.12,8.11,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 07:00:00",602,4.932,4.846,4.662,10.72,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 07:10:00",603,5.153,4.992,5.898,14.33,2.206,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 07:20:00",604,4.619,4.576,7.938,7.77,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 07:30:00",605,5.055,4.978,1.079,10,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 07:40:00",606,4.673,4.62,7.713,8.58,2.893,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 07:50:00",607,4.388,4.318,8.39,10.24,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 08:00:00",608,4.722,4.637,10.47,10.85,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 08:10:00",609,4.712,4.649,12.54,9.33,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 08:20:00",610,4.825,4.738,6.929,10.83,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 08:30:00",611,4.981,4.868,3.959,12.22,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 08:40:00",612,5.001,4.891,4.255,12,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 08:50:00",613,5.364,5.323,359.3,7.048,3.481,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 09:00:00",614,4.383,4.018,5.618,23.37,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 09:10:00",615,5.428,5.371,357.8,8.28,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 09:20:00",616,4.825,4.742,8.56,10.6,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 09:30:00",617,5.241,5.159,0.248,10.13,3.285,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 09:40:00",618,5.094,4.679,3.143,23.14,3.285,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 09:50:00",619,5.334,5.289,3.374,7.448,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 10:00:00",620,4.413,4.357,358.4,9.12,1.422,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 10:10:00",621,5.099,5.042,359,8.57,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 10:20:00",622,5.168,5.06,2.536,11.68,2.108,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 10:30:00",623,5.192,5.151,2.97,7.235,1.912,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 10:40:00",624,4.82,4.74,358,10.42,2.697,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 10:50:00",625,5.182,5.13,353.1,8.16,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 11:00:00",626,5.045,5.008,351.5,6.969,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 11:10:00",627,5.158,5.114,355.4,7.515,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 11:20:00",628,5.643,5.51,349.7,12.47,4.266,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 11:30:00",629,5.575,5.522,350.5,7.893,2.795,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 11:40:00",630,5.187,5.136,357.4,8.07,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 11:50:00",631,4.751,4.713,359.1,7.263,1.814,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 12:00:00",632,5.094,5.035,5.653,8.74,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 12:10:00",633,5.295,5.249,0.329,7.547,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 12:20:00",634,4.874,4.807,359,9.44,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 12:30:00",635,5.006,4.921,359.2,10.52,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 12:40:00",636,5.222,5.175,356.9,7.649,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 12:50:00",637,4.937,4.909,353.2,6.107,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 13:00:00",638,4.957,4.743,357.9,16.83,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 13:10:00",639,5.472,5.404,359.3,9.01,2.893,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 13:20:00",640,4.751,4.724,358.1,6.053,2.893,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 13:30:00",641,5.114,5.05,351.2,9.06,1.912,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 13:40:00",642,5.011,4.961,354.5,8.05,2.402,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 13:50:00",643,4.756,4.723,354.2,6.731,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 14:00:00",644,4.643,4.591,357,8.54,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 14:10:00",645,5.099,5.059,357.5,7.156,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 14:20:00",646,5.222,5.191,354.9,6.253,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 14:30:00",647,4.825,4.754,349.1,9.76,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 14:40:00",648,4.624,4.529,357.9,11.59,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 14:50:00",649,4.923,4.843,350.9,10.31,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 15:00:00",650,5.418,5.387,353.4,6.088,2.893,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 15:10:00",651,5.148,5.045,357.6,11.48,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 15:20:00",652,5.104,5.066,359.2,6.997,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 15:30:00",653,5.222,5.174,4.521,7.735,2.599,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 15:40:00",654,5.03,4.989,0.634,7.316,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 15:50:00",655,5.437,5.382,352.5,8.16,3.775,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 16:00:00",656,5.388,5.341,1.421,7.594,2.893,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 16:10:00",657,5.859,5.824,2.824,6.279,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 16:20:00",658,5.383,5.341,355.1,7.192,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 16:30:00",659,5.114,5.074,347.5,7.146,3.677,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 16:40:00",660,4.653,4.579,351.8,10.19,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 16:50:00",661,5.227,5.196,348.6,6.222,2.795,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 17:00:00",662,4.677,4.623,347.4,8.74,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 17:10:00",663,4.722,4.673,353.4,8.23,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 17:20:00",664,4.928,4.883,347.3,7.741,3.873,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 17:30:00",665,4.285,4.239,350.4,8.45,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 17:40:00",666,4.408,4.352,348,9.13,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 17:50:00",667,4.168,4.071,343.6,12.33,2.304,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 18:00:00",668,4.457,4.377,354.3,10.86,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 18:10:00",669,4.726,4.696,352.1,6.527,3.383,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 18:20:00",670,5.143,4.666,346.2,24.67,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 18:30:00",671,4.996,4.812,351.8,15.57,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 18:40:00",672,4.766,4.728,348.9,7.19,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 18:50:00",673,4.393,4.32,348.8,10.44,2.599,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 19:00:00",674,4.697,4.637,349.1,9.15,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 19:10:00",675,4.501,4.43,353.6,10.15,2.501,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 19:20:00",676,4.123,4.085,350.6,7.845,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 19:30:00",677,4.158,4.119,351.4,7.791,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 19:40:00",678,4.045,4.001,349.7,8.43,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 19:50:00",679,4.035,3.995,337.6,8.09,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 20:00:00",680,3.908,3.858,336.1,9.12,2.795,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 20:10:00",681,3.26,3.188,338.7,12.12,1.912,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 20:20:00",682,3.241,3.18,340,11.12,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 20:30:00",683,3.584,3.523,329.9,10.59,2.599,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 20:40:00",684,3.314,3.264,320.5,9.94,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 20:50:00",685,3.648,3.611,335.3,8.17,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 21:00:00",686,3.476,3.37,330.7,14.16,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 21:10:00",687,3.305,3.269,324.9,8.38,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 21:20:00",688,3.354,3.264,331.4,13.25,2.501,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 21:30:00",689,3.246,3.154,340.9,13.59,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 21:40:00",690,2.8,2.661,339.9,18.05,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 21:50:00",691,2.564,2.496,325.5,13.2,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 22:00:00",692,2.687,2.566,333.7,17.21,1.618,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 22:10:00",693,2.961,2.857,335.1,15.2,1.814,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 22:20:00",694,2.574,2.456,330.3,17.36,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 22:30:00",695,3.393,3.345,330.2,9.6,2.01,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 22:40:00",696,3.363,3.3,335.8,11.09,2.108,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 22:50:00",697,3.256,3.168,325.5,13.29,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 23:00:00",698,3.055,2.98,320.3,12.65,2.108,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 23:10:00",699,3.241,3.148,322.8,13.72,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 23:20:00",700,3.241,3.128,326.5,15.09,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 23:30:00",701,3.78,3.712,330,10.87,2.501,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 23:40:00",702,2.981,2.916,350.9,12,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-05 23:50:00",703,2.334,2.256,351.9,14.83,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 00:00:00",704,2.442,2.212,312.2,24.82,1.52,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 00:10:00",705,2.412,2.304,316.4,17.13,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 00:20:00",706,1.966,1.9,318.6,14.9,0.637,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 00:30:00",707,1.441,1.371,311.9,17.86,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 00:40:00",708,1.956,1.834,311.2,20.28,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 00:50:00",709,1.809,1.637,322.1,25.02,0.637,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 01:00:00",710,2.059,1.847,314.3,26,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 01:10:00",711,1.392,1.278,312.9,23.23,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 01:20:00",712,1.245,1.198,262,15.82,0.049,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 01:30:00",713,0.368,0.278,263.8,39.91,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 01:40:00",714,0.713,0.607,2.941,28.8,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 01:50:00",715,0.547,0.516,299.7,18.77,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 02:00:00",716,0.961,0.808,317.4,32.28,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 02:10:00",717,1.554,1.377,328.8,27.35,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 02:20:00",718,1.187,0.993,318.5,32.7,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 02:30:00",719,1.721,1.65,327.3,16.39,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 02:40:00",720,1.422,1.357,307.7,17.31,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 02:50:00",721,1.883,1.836,278.8,12.78,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 03:00:00",722,2.211,2.091,301.7,18.86,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 03:10:00",723,2.094,2.065,288.3,9.54,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 03:20:00",724,0.961,0.887,334.2,22.52,0.147,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 03:30:00",725,0.907,0.822,317.8,24.77,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 03:40:00",726,1.216,1.104,248.4,24.57,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 03:50:00",727,1.294,1.254,227.9,14.23,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 04:00:00",728,1.216,1.162,205.3,17.06,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 04:10:00",729,1.701,1.639,237.2,15.47,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 04:20:00",730,2.162,2.1,251.6,13.69,1.52,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 04:30:00",731,1.868,1.819,236.5,13.18,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 04:40:00",732,1.275,1.184,225.1,21.6,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 04:50:00",733,0.922,0.902,244.6,11.72,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 05:00:00",734,1.608,1.523,241.2,18.68,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 05:10:00",735,1.716,1.673,281.3,12.81,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 05:20:00",736,1.662,1.509,255.5,24.55,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 05:30:00",737,0.652,0.611,213.4,18.2,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 05:40:00",738,0.015,0.01,354.6,21.19,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 05:50:00",739,0.022,0.018,70.47,22.58,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 06:00:00",740,0.132,0.111,305.3,22.81,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 06:10:00",741,0.946,0.91,334.3,15.84,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 06:20:00",742,0.696,0.658,343.5,18.92,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 06:30:00",743,1.103,1.063,344.9,15.54,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 06:40:00",744,1.736,1.686,358.9,13.7,1.324,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 06:50:00",745,1.505,1.377,22.27,23.61,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 07:00:00",746,1.339,1.315,9.94,10.78,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 07:10:00",747,1.093,1.079,8.37,9.34,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 07:20:00",748,1.26,1.238,2.943,10.77,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 07:30:00",749,1.079,1.046,12.37,14.05,0.637,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 07:40:00",750,1.397,1.335,11.21,17.15,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 07:50:00",751,1.53,1.498,22.32,11.59,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 08:00:00",752,1.388,1.337,27.66,15.52,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 08:10:00",753,1.77,1.737,4.784,11,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 08:20:00",754,1.701,1.661,358,12.41,1.422,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 08:30:00",755,1.515,1.49,356.7,10.45,1.128,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 08:40:00",756,1.476,1.429,27.49,14.5,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 08:50:00",757,1.75,1.724,13.55,9.92,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 09:00:00",758,1.868,1.844,7.068,9.18,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 09:10:00",759,1.873,1.847,1.918,9.53,1.422,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 09:20:00",760,1.687,1.648,0.427,12.29,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 09:30:00",761,1.142,1.098,356.5,16.04,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 09:40:00",762,1.657,1.608,358.6,13.95,1.226,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 09:50:00",763,1.554,1.482,4.862,17.47,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 10:00:00",764,1.397,1.338,348.5,16.71,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 10:10:00",765,1.373,1.283,353.9,20.77,0.932,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 10:20:00",766,1.226,1.098,1.465,26.14,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 10:30:00",767,1.172,1.119,359.3,17.12,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 10:40:00",768,0.966,0.906,344,20.12,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 10:50:00",769,1.074,1.026,359.5,17.01,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 11:00:00",770,0.863,0.791,335.6,23.3,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 11:10:00",771,0.579,0.536,324.6,21.97,0.147,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 11:20:00",772,0.476,0.438,291.4,22.71,0.147,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 11:30:00",773,0.507,0.463,290.5,23.32,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 11:40:00",774,0.456,0.401,333.2,28.16,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 11:50:00",775,0.843,0.785,327.7,21.37,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 12:00:00",776,1.167,1.06,353.8,24.52,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 12:10:00",777,0.99,0.843,333.9,31.27,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 12:20:00",778,0.495,0.458,320.5,22.28,0.147,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 12:30:00",779,0.559,0.514,317.2,22.86,0.343,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 12:40:00",780,0.838,0.732,346.5,28.83,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 12:50:00",781,0.902,0.842,341.8,20.85,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 13:00:00",782,1.584,1.523,334.3,15.88,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 13:10:00",783,1.799,1.657,328.1,22.77,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 13:20:00",784,1.515,1.473,316,13.52,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 13:30:00",785,1.584,1.514,323.3,17.03,1.128,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 13:40:00",786,1.991,1.933,323.9,13.81,1.52,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 13:50:00",787,2.3,2.214,320.8,15.58,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 14:00:00",788,2.726,2.657,315.9,12.85,2.01,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 14:10:00",789,3.074,2.978,323.5,14.3,2.697,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 14:20:00",790,2.398,2.091,298.3,28.95,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 14:30:00",791,2.653,2.613,257.8,9.84,1.912,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 14:40:00",792,2.922,2.892,249.1,8.2,2.206,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 14:50:00",793,2.628,2.608,249.6,7.04,0.834,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 15:00:00",794,3.153,3.11,242.2,9.39,2.206,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 15:10:00",795,3.192,3.17,237.7,6.638,0.932,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 15:20:00",796,3.873,3.844,231.8,7.049,2.599,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 15:30:00",797,3.819,3.775,231.8,8.69,2.402,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 15:40:00",798,4.3,4.177,224.6,13.7,2.991,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 15:50:00",799,4.163,4.124,228.4,7.849,3.383,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 16:00:00",800,3.707,3.669,223,8.11,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 16:10:00",801,2.829,2.791,223.1,9.4,0.932,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 16:20:00",802,3.545,3.514,220.9,7.553,2.599,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 16:30:00",803,2.746,2.716,225.8,8.45,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 16:40:00",804,2.829,2.804,227.8,7.688,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 16:50:00",805,2.564,2.527,220.5,9.8,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 17:00:00",806,2.819,2.79,221.6,8.24,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 17:10:00",807,2.569,2.526,230.7,10.49,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 17:20:00",808,2.265,2.214,230.9,12.22,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 17:30:00",809,2.687,2.664,226.3,7.502,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 17:40:00",810,2.574,2.511,229.8,12.65,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 17:50:00",811,3.275,3.246,223.3,7.679,1.422,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 18:00:00",812,4.383,4.364,219.8,5.321,3.089,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 18:10:00",813,3.618,3.588,216.1,7.449,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 18:20:00",814,2.702,2.678,219.3,7.606,0.834,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 18:30:00",815,3.04,3.014,223,7.466,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 18:40:00",816,3.211,3.159,220.3,10.38,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 18:50:00",817,2.692,2.672,217.1,6.978,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 19:00:00",818,2.746,2.716,211.3,8.42,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 19:10:00",819,3.148,3.119,211,7.698,1.814,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 19:20:00",820,2.383,2.311,205.4,14.04,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 19:30:00",821,2.863,2.83,203.2,8.72,2.108,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 19:40:00",822,2.525,2.499,198.9,8.24,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 19:50:00",823,2.27,2.241,199.6,9.13,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 20:00:00",824,1.329,1.282,208.4,15.16,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 20:10:00",825,0.461,0.417,225.5,22.36,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 20:20:00",826,0.64,0.578,288.5,24.49,0,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 20:30:00",827,1.123,1.009,280.4,25.8,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 20:40:00",828,1.309,1.213,253.6,21.99,0.343,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 20:50:00",829,1.147,1.016,257.4,27.44,0.049,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 21:00:00",830,1.054,0.943,264.9,26.25,0.343,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 21:10:00",831,1.54,1.435,282.9,21.13,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 21:20:00",832,1.044,0.968,262.2,21.95,0.343,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 21:30:00",833,1.088,1.045,256,16.17,0.343,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 21:40:00",834,1.794,1.711,236.3,17.5,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 21:50:00",835,1.961,1.88,239.4,16.49,0.441,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 22:00:00",836,1.368,1.316,254.1,15.72,0.245,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 22:10:00",837,1.755,1.672,251.6,17.65,0.539,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 22:20:00",838,1.741,1.686,251.6,14.36,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 22:30:00",839,0.905,0.874,240.9,14.58,0,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 22:40:00",840,1.741,1.701,244.1,12.19,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 22:50:00",841,1.25,1.184,226.3,18.68,0.049,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 23:00:00",842,0.213,0.063,277.6,54.87,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 23:10:00",843,0.108,0.069,59.3,37.72,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 23:20:00",844,0.358,0.291,349.5,33.28,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 23:30:00",845,0.436,0.319,346.6,39.78,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 23:40:00",846,0.628,0.544,28.27,29.63,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-06 23:50:00",847,0.873,0.812,353.5,21.35,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 00:00:00",848,0.647,0.38,40.02,49.38,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 00:10:00",849,0.976,0.86,62.9,26.41,0,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 00:20:00",850,0.615,0.557,58.21,24.36,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 00:30:00",851,0.75,0.686,34.02,23.66,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 00:40:00",852,0.816,0.63,17.56,37.7,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 00:50:00",853,0.38,0.259,48.15,44.63,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 01:00:00",854,0.272,0.255,50.29,16.42,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 01:10:00",855,0.191,0.154,41.85,29.83,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 01:20:00",856,0.172,0.165,54.55,11.97,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 01:30:00",857,0.159,0.107,109.5,34.48,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 01:40:00",858,0.127,0.096,88.7,31.34,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 01:50:00",859,0.066,0.034,135.8,48.72,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 02:00:00",860,0.118,0.067,95.5,44.63,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 02:10:00",861,0.39,0.327,79.78,31.69,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 02:20:00",862,0.341,0.233,65.79,44.35,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 02:30:00",863,0.363,0.309,137.2,29.7,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 02:40:00",864,0.461,0.371,172.7,35.82,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 02:50:00",865,0.373,0.27,164.3,38.05,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 03:00:00",866,0.14,0.086,48.42,43.47,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 03:10:00",867,0.466,0.406,139.7,29.08,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 03:20:00",868,0.338,0.254,115.1,33.87,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 03:30:00",869,0.321,0.252,117.6,34.66,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 03:40:00",870,0.277,0.219,135.7,36.16,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 03:50:00",871,0.14,0.047,270.8,53.11,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 04:00:00",872,0.127,0.087,174.1,43.12,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 04:10:00",873,0.199,0.179,195.1,23.66,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 04:20:00",874,0.279,0.228,219.4,34.78,0.049,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 04:30:00",875,0.26,0.199,242.5,35.01,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 04:40:00",876,0.292,0.268,208.9,22.58,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 04:50:00",877,0.203,0.173,217.3,30.76,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 05:00:00",878,0.333,0.309,206.1,20.73,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 05:10:00",879,0.38,0.296,164,37.16,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 05:20:00",880,0.868,0.756,125.9,29.11,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 05:30:00",881,1.069,0.989,138.8,22.19,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 05:40:00",882,1.495,1.429,140.1,17.09,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 05:50:00",883,1.657,1.437,145.8,29.51,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 06:00:00",884,1.392,1.27,147.9,23.99,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 06:10:00",885,1.388,1.295,153,20.94,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 06:20:00",886,1.064,0.963,144.8,24.89,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 06:30:00",887,1.093,0.909,146.5,33.26,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 06:40:00",888,0.706,0.598,147.7,31.75,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 06:50:00",889,0.38,0.313,164.4,31.33,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 07:00:00",890,1.108,0.999,180,25.37,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 07:10:00",891,1.481,1.41,171.1,17.74,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 07:20:00",892,1.981,1.874,173,18.84,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 07:30:00",893,1.844,1.709,163.1,21.92,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 07:40:00",894,1.451,1.334,165.1,23,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 07:50:00",895,1.966,1.883,157.4,16.65,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 08:00:00",896,1.971,1.871,161.8,18.23,1.618,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 08:10:00",897,2.241,2.061,164.7,22.93,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 08:20:00",898,3.31,3.179,178.5,16.1,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 08:30:00",899,4.726,4.661,193.6,9.57,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 08:40:00",900,4.148,4.05,197.5,12.42,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 08:50:00",901,3.359,3.31,205.5,9.71,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 09:00:00",902,3.113,3.089,203.5,7.23,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 09:10:00",903,4.074,3.994,187,11.35,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 09:20:00",904,4.423,4.352,184.8,10.22,2.599,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 09:30:00",905,3.834,3.799,173.8,7.72,2.206,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 09:40:00",906,3.996,3.92,174.4,11.19,2.304,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 09:50:00",907,3.868,3.793,185.4,11.29,2.599,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 10:00:00",908,3.442,3.347,191.8,13.48,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 10:10:00",909,3.643,3.6,182.7,8.83,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 10:20:00",910,4.192,4.106,188.4,11.57,1.226,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 10:30:00",911,4.516,4.488,188,6.286,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 10:40:00",912,5.119,5.084,188.3,6.638,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 10:50:00",913,5.021,4.97,186.6,8.13,3.481,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 11:00:00",914,3.903,3.841,189.6,10.19,2.599,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 11:10:00",915,3.81,3.769,192,8.32,2.893,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 11:20:00",916,4.746,4.687,200.5,9.02,3.383,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 11:30:00",917,4.016,3.901,190.8,13.7,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 11:40:00",918,4.236,4.164,182.8,10.58,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 11:50:00",919,3.682,3.633,188.7,9.37,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 12:00:00",920,3.766,3.731,189.4,7.801,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 12:10:00",921,3.81,3.74,187.2,10.93,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 12:20:00",922,2.976,2.8,189.9,19.68,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 12:30:00",923,2.878,2.777,208.5,15.17,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 12:40:00",924,2.932,2.907,212.2,7.454,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 12:50:00",925,2.986,2.918,210.3,12.22,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 13:00:00",926,2.952,2.898,216.3,10.94,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 13:10:00",927,2.505,2.414,202.2,15.46,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 13:20:00",928,2.599,2.506,215.1,15.28,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 13:30:00",929,2.442,2.369,206,13.99,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 13:40:00",930,2.363,2.281,197.3,15.13,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 13:50:00",931,2.599,2.491,208.4,16.49,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 14:00:00",932,2.098,2.039,206.2,13.6,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 14:10:00",933,2.373,2.317,215.6,12.43,0.834,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 14:20:00",934,2.505,2.463,214.1,10.56,1.226,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 14:30:00",935,2.608,2.565,221.9,10.39,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 14:40:00",936,3.123,3.097,221.6,7.403,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 14:50:00",937,3.471,3.345,229.8,15.45,1.03,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 15:00:00",938,3.275,3.224,215.7,10.12,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 15:10:00",939,3.667,3.608,219.1,10.32,1.422,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 15:20:00",940,3.275,3.208,216.9,11.59,1.422,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 15:30:00",941,3.324,3.271,211.5,10.25,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 15:40:00",942,3.888,3.848,215,8.26,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 15:50:00",943,3.805,3.764,218,8.42,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 16:00:00",944,3.02,2.982,224.9,9.08,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 16:10:00",945,3.525,3.44,230.8,12.57,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 16:20:00",946,3.829,3.795,236.6,7.675,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 16:30:00",947,3.349,3.304,231.2,9.41,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 16:40:00",948,3.457,3.38,239.3,12.04,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 16:50:00",949,3.736,3.688,233.1,9.21,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 17:00:00",950,3.618,3.566,227.5,9.76,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 17:10:00",951,3.471,3.445,230.7,7.05,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 17:20:00",952,3.525,3.479,226.9,9.29,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 17:30:00",953,3.236,3.203,221.2,8.14,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 17:40:00",954,4.094,4.072,218.7,5.917,1.324,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 17:50:00",955,3.829,3.782,216.8,9.01,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 18:00:00",956,4.329,4.293,219.4,7.429,3.579,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 18:10:00",957,4.231,4.206,223.5,6.277,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 18:20:00",958,4.55,4.514,219,7.154,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 18:30:00",959,5.133,5.097,219.9,6.801,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 18:40:00",960,5.638,5.6,218.9,6.73,4.364,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 18:50:00",961,5.315,5.269,220.1,7.518,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 19:00:00",962,5.388,5.358,219.3,6.116,2.795,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 19:10:00",963,5.403,5.368,221.5,6.551,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 19:20:00",964,4.834,4.79,221.5,7.728,1.912,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 19:30:00",965,5.04,5.006,226.6,6.678,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 19:40:00",966,5.06,5.03,224,6.269,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 19:50:00",967,4.952,4.924,221.7,6.133,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 20:00:00",968,5.222,5.175,225.7,7.699,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 20:10:00",969,6.119,6.057,220.7,8.17,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 20:20:00",970,6.933,6.908,222.3,4.872,5.737,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 20:30:00",971,6.845,6.816,222.4,5.218,3.187,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 20:40:00",972,6.58,6.526,224.7,7.327,2.697,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 20:50:00",973,6.796,6.755,224.2,6.282,2.206,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 21:00:00",974,7.281,7.255,223.4,4.833,3.579,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 21:10:00",975,6.31,6.27,225.2,6.457,2.697,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 21:20:00",976,6.428,6.32,227.7,10.5,3.089,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 21:30:00",977,6.845,6.812,222.9,5.558,3.677,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 21:40:00",978,6.943,6.665,220.8,16.2,3.187,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 21:50:00",979,5.982,5.946,222.3,6.276,2.697,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 22:00:00",980,7.296,7.271,220,4.742,4.952,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 22:10:00",981,6.756,6.703,219.9,7.196,3.383,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 22:20:00",982,6.658,6.635,220.9,4.787,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 22:30:00",983,6.648,6.605,217.3,6.565,2.795,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 22:40:00",984,7.296,7.193,219.8,9.62,3.677,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 22:50:00",985,7.158,7.119,219.9,6.039,3.187,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 23:00:00",986,6.359,6.314,218.5,6.838,3.285,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 23:10:00",987,7.252,7.215,216.2,5.738,5.737,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 23:20:00",988,6.521,6.479,214.5,6.47,2.893,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 23:30:00",989,6.281,6.231,219.4,7.193,2.795,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 23:40:00",990,6.006,5.983,221.3,4.994,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-07 23:50:00",991,5.359,5.321,220.6,6.828,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 00:00:00",992,4.697,4.673,222.5,5.763,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 00:10:00",993,5.643,5.613,221.7,5.962,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 00:20:00",994,5.173,5.147,221.2,5.735,1.912,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 00:30:00",995,5.511,5.473,217.9,6.731,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 00:40:00",996,4.947,4.911,216,6.897,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 00:50:00",997,4.923,4.9,212.6,5.49,2.304,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 01:00:00",998,6.546,6.516,216.6,5.448,2.108,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 01:10:00",999,5.08,5.044,211.6,6.752,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 01:20:00",1000,5.501,5.474,212.5,5.655,2.991,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 01:30:00",1001,4.771,4.734,215.3,7.08,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 01:40:00",1002,4.545,4.495,219.9,8.48,2.108,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 01:50:00",1003,3.643,3.602,219.4,8.6,2.304,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 02:00:00",1004,4.447,4.406,217.8,7.758,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 02:10:00",1005,4.496,4.464,213.3,6.816,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 02:20:00",1006,4.31,4.261,214.9,8.65,1.814,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 02:30:00",1007,4.756,4.686,217.5,9.85,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 02:40:00",1008,4.148,4.051,217.4,12.4,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 02:50:00",1009,3.319,3.308,214.2,4.65,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 03:00:00",1010,4.378,4.344,212.8,7.133,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 03:10:00",1011,4.771,4.733,214.3,7.225,1.716,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 03:20:00",1012,5.369,5.331,213.6,6.753,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 03:30:00",1013,5.604,5.56,212,7.204,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 03:40:00",1014,4.486,4.451,216.7,7.14,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 03:50:00",1015,4.898,4.854,215.2,7.685,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 04:00:00",1016,5.232,5.196,211.5,6.662,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 04:10:00",1017,4.957,4.912,208.7,7.742,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 04:20:00",1018,4.383,4.264,212.1,13.36,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 04:30:00",1019,4.447,4.415,211.9,6.854,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 04:40:00",1020,4.476,4.42,215.1,9.11,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 04:50:00",1021,4.663,4.606,214.9,8.92,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 05:00:00",1022,4.741,4.697,212,7.819,2.402,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 05:10:00",1023,4.359,4.3,210.6,9.43,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 05:20:00",1024,4.065,4.034,211.7,7.022,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 05:30:00",1025,3.702,3.628,205.5,11.43,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 05:40:00",1026,3.511,3.446,202.4,10.95,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 05:50:00",1027,3.207,3.17,209.4,8.63,1.128,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 06:00:00",1028,2.795,2.572,204.2,22.87,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 06:10:00",1029,2.893,2.844,203.5,10.49,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 06:20:00",1030,2.378,2.303,198.9,14.34,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 06:30:00",1031,2.324,2.205,186.5,18.36,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 06:40:00",1032,2.599,2.539,170.6,12.26,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 06:50:00",1033,3.059,2.967,173.1,14.07,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 07:00:00",1034,3.305,3.225,170.5,12.58,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 07:10:00",1035,3.148,3.082,172.7,11.68,2.108,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 07:20:00",1036,2.76,2.633,165.9,17.43,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 07:30:00",1037,2.648,2.537,177.2,16.59,1.52,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 07:40:00",1038,2.736,2.599,178.7,18.09,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 07:50:00",1039,2.559,2.472,190.1,14.98,1.422,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 08:00:00",1040,1.878,1.593,182.5,31.57,0.637,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 08:10:00",1041,1.726,1.564,116.3,24.78,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 08:20:00",1042,0.809,0.746,112.3,22.61,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 08:30:00",1043,0.571,0.423,115.4,40.23,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 08:40:00",1044,0.412,0.294,152.2,41.17,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 08:50:00",1045,0.755,0.679,144.4,25.69,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 09:00:00",1046,1.02,0.93,138,24,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 09:10:00",1047,1.28,1.135,133.9,27.21,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 09:20:00",1048,1.589,1.451,131.3,23.87,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 09:30:00",1049,1.755,1.691,143.6,15.53,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 09:40:00",1050,1.682,1.525,129.1,24.75,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 09:50:00",1051,1.956,1.884,149.3,15.62,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 10:00:00",1052,1.466,1.413,158.6,15.43,0.049,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 10:10:00",1053,1.682,1.487,164.1,27.56,0.245,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 10:20:00",1054,1.476,1.405,192.9,17.69,0.147,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 10:30:00",1055,1.314,1.196,168.7,24.3,0.245,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 10:40:00",1056,1.441,1.323,160.1,23.23,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 10:50:00",1057,0.743,0.613,154.2,31.27,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 11:00:00",1058,0.218,0.148,125.2,44.83,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 11:10:00",1059,0.397,0.237,227.5,43.07,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 11:20:00",1060,0.52,0.382,41.07,39.6,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 11:30:00",1061,0.451,0.374,50.24,33.43,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 11:40:00",1062,0.409,0.382,84.5,19.25,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 11:50:00",1063,0.525,0.403,96.4,37.01,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 12:00:00",1064,0.444,0.354,224.1,33.62,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 12:10:00",1065,0.25,0.212,211,30,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 12:20:00",1066,1.111,1.028,344.1,21.54,0,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 12:30:00",1067,0.505,0.407,286.6,33.86,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 12:40:00",1068,0.169,0.067,317.4,50.87,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 12:50:00",1069,0.843,0.564,318.9,46.61,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 13:00:00",1070,0.419,0.322,300,37.98,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 13:10:00",1071,0.056,0.022,344.8,51.3,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 13:20:00",1072,0.101,0.034,23.42,53.14,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 13:30:00",1073,0.159,0.115,12.49,39.42,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 13:40:00",1074,0.412,0.376,312.9,22.67,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 13:50:00",1075,0.579,0.482,312.5,33.06,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 14:00:00",1076,1.167,1.026,7.608,28.14,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 14:10:00",1077,1.03,0.857,271.2,33.14,0.049,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 14:20:00",1078,1.613,1.53,252.6,18.35,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 14:30:00",1079,1.794,1.66,269.9,22.16,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 14:40:00",1080,1.324,1.285,251.3,13.82,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 14:50:00",1081,1.363,1.233,307.5,25.03,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 15:00:00",1082,0.706,0.621,321.1,28.15,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 15:10:00",1083,0.824,0.769,283.7,20.86,0.049,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 15:20:00",1084,0.571,0.513,228,22.46,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 15:30:00",1085,0.319,0.232,255.3,40,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 15:40:00",1086,0.265,0.207,267,35.78,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 15:50:00",1087,0.463,0.276,25.01,47.48,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 16:00:00",1088,0.708,0.549,357.3,37.41,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 16:10:00",1089,0.642,0.582,311.8,24.77,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 16:20:00",1090,0.451,0.386,1.058,27.44,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 16:30:00",1091,0.961,0.835,346.7,29.3,0.049,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 16:40:00",1092,1.216,1.085,348.5,26.6,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 16:50:00",1093,1.618,1.439,345.1,26.93,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 17:00:00",1094,1.991,1.805,309.8,24.7,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 17:10:00",1095,2.152,2.01,299,20.81,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 17:20:00",1096,2.388,2.294,303.8,16.07,1.52,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 17:30:00",1097,2.398,2.263,312.3,19.17,1.618,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 17:40:00",1098,2.089,1.959,323.8,20.18,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 17:50:00",1099,2.064,1.959,318.8,18.32,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 18:00:00",1100,2.505,2.431,320.2,13.96,0.834,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 18:10:00",1101,2.682,2.603,317.4,13.88,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 18:20:00",1102,3.221,3.085,333.3,16.68,2.304,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 18:30:00",1103,3.089,2.989,331.2,14.6,1.618,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 18:40:00",1104,2.77,2.657,311.6,16.34,2.01,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 18:50:00",1105,3.162,3.081,301.9,13.01,2.304,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 19:00:00",1106,2.976,2.854,303.5,16.38,1.814,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 19:10:00",1107,2.353,2.262,303.5,16,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 19:20:00",1108,1.741,1.572,306.9,25.19,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 19:30:00",1109,1.505,1.421,320.5,19.19,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 19:40:00",1110,1.324,1.212,332.6,23.58,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 19:50:00",1111,1.216,1.097,346.8,25.32,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 20:00:00",1112,1.059,0.992,344.4,20.36,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 20:10:00",1113,1.03,0.962,0.215,20.76,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 20:20:00",1114,1.554,1.485,14.29,17.07,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 20:30:00",1115,1.696,1.64,16.75,14.81,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 20:40:00",1116,1.52,1.342,345.1,27.74,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 20:50:00",1117,1.505,1.3,339.1,29.93,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 21:00:00",1118,1.304,1.192,320.3,23.79,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 21:10:00",1119,1.177,1.091,326.5,21.88,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 21:20:00",1120,1.123,0.972,338.9,29.73,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 21:30:00",1121,1.26,1.163,351.5,22.53,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 21:40:00",1122,1.422,1.334,352.2,20.09,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 21:50:00",1123,1.123,1.029,346.9,23.38,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 22:00:00",1124,1.451,1.368,344.2,19.45,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 22:10:00",1125,0.576,0.46,330.1,35.39,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 22:20:00",1126,0.598,0.528,21.38,27.81,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 22:30:00",1127,0.517,0.479,11.47,21.53,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 22:40:00",1128,0.412,0.388,296.8,18.65,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 22:50:00",1129,0.922,0.818,278.1,27.13,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 23:00:00",1130,1.525,1.479,263.3,14.03,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 23:10:00",1131,1.206,1.029,261.2,31.08,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 23:20:00",1132,1.147,1.097,274.9,16.96,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 23:30:00",1133,0.814,0.736,285.1,25.07,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 23:40:00",1134,0.613,0.51,340.6,33.14,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-08 23:50:00",1135,0.647,0.569,5.63,28.1,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 00:00:00",1136,0.686,0.62,17.19,25.13,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 00:10:00",1137,0.429,0.38,32.85,26.76,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 00:20:00",1138,0.922,0.883,52.03,16.71,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 00:30:00",1139,1.79,1.711,50.59,16.99,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 00:40:00",1140,2.089,2.06,43.11,9.55,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 00:50:00",1141,2.795,2.757,41.66,9.39,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 01:00:00",1142,2.172,2.13,42.61,11.26,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 01:10:00",1143,1.677,1.595,28.67,17.92,0.539,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 01:20:00",1144,1.427,1.353,12.35,18.38,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 01:30:00",1145,0.838,0.753,2.603,25.83,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 01:40:00",1146,1.01,0.915,13.22,24.89,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 01:50:00",1147,1.437,1.337,356.7,21.31,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 02:00:00",1148,0.814,0.695,346.1,31.02,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 02:10:00",1149,0.593,0.481,334.7,35.19,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 02:20:00",1150,0.142,0.111,329.2,36.24,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 02:30:00",1151,0.154,0.13,228,27.8,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 02:40:00",1152,3.221,3.152,201.8,11.85,0.637,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 02:50:00",1153,5.844,5.814,203.6,5.86,3.481,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 03:00:00",1154,6.452,6.409,202.5,6.649,4.756,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 03:10:00",1155,6.242,6.226,202.8,3.995,3.285,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 03:20:00",1156,5.658,5.615,203.1,7.046,3.579,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 03:30:00",1157,4.687,4.657,202.8,6.479,2.697,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 03:40:00",1158,5.786,5.765,188.1,4.786,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 03:50:00",1159,5.928,5.899,193.9,5.633,3.089,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 04:00:00",1160,5.938,5.909,194.4,5.657,2.108,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 04:10:00",1161,5.521,5.5,194.3,4.952,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 04:20:00",1162,5.673,5.623,193,7.577,3.873,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 04:30:00",1163,5.501,5.478,192.6,5.227,3.089,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 04:40:00",1164,4.829,4.801,191.4,6.271,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 04:50:00",1165,5.217,5.187,187.2,6.149,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 05:00:00",1166,5.526,5.468,182.4,8.29,1.912,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 05:10:00",1167,4.226,4.208,180.7,5.415,1.618,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 05:20:00",1168,4.82,4.77,178.9,8.19,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 05:30:00",1169,3.937,3.904,183.1,7.476,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 05:40:00",1170,4.349,4.295,191.9,8.99,2.501,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 05:50:00",1171,4.771,4.733,201.7,7.176,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 06:00:00",1172,5.697,5.671,197.3,5.465,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 06:10:00",1173,5.065,5.024,194.1,7.291,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 06:20:00",1174,4.648,4.578,191.4,9.97,2.501,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 06:30:00",1175,5.148,5.108,187.2,7.111,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 06:40:00",1176,5.501,5.458,193.8,7.186,2.795,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 06:50:00",1177,5.668,5.634,193.8,6.276,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 07:00:00",1178,6.291,6.261,196.7,5.552,2.795,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 07:10:00",1179,6.374,6.347,197.3,5.287,3.383,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 07:20:00",1180,4.761,4.732,199.2,6.268,2.501,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 07:30:00",1181,5.987,5.948,203,6.528,3.481,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 07:40:00",1182,6.413,6.354,200.1,7.759,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 07:50:00",1183,6.369,6.347,199.9,4.803,3.481,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 08:00:00",1184,5.638,5.621,193.9,4.479,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 08:10:00",1185,5.437,5.411,199.2,5.642,1.618,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 08:20:00",1186,4.869,4.843,193.5,5.936,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 08:30:00",1187,5.535,5.508,192.7,5.658,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 08:40:00",1188,5.565,5.54,192.8,5.435,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 08:50:00",1189,5.585,5.556,196.7,5.778,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 09:00:00",1190,6.031,5.971,197.1,8.03,3.187,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 09:10:00",1191,5.614,5.593,193.9,4.926,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 09:20:00",1192,5.933,5.889,189.2,6.96,2.893,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 09:30:00",1193,5.594,5.57,183.3,5.395,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 09:40:00",1194,6.099,6.046,182.3,7.583,2.991,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 09:50:00",1195,5.741,5.682,183.5,8.22,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 10:00:00",1196,5.251,5.218,187.2,6.387,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 10:10:00",1197,5.006,4.993,185.2,4.163,2.599,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 10:20:00",1198,4.702,4.688,183.6,4.461,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 10:30:00",1199,4.393,4.377,186.1,4.977,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 10:40:00",1200,4.006,3.98,185.7,6.449,2.108,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 10:50:00",1201,3.143,3.11,183.3,8.26,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 11:00:00",1202,3.849,3.814,187.4,7.683,2.599,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 11:10:00",1203,4.011,3.985,193.3,6.503,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 11:20:00",1204,4.03,4.004,187.3,6.54,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 11:30:00",1205,4.423,4.392,191.2,6.767,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 11:40:00",1206,4.903,4.874,193.3,6.253,2.501,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 11:50:00",1207,4.506,4.483,190.4,5.755,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 12:00:00",1208,4.707,4.685,194.2,5.539,2.599,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 12:10:00",1209,4.977,4.954,197.9,5.499,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 12:20:00",1210,4.481,4.464,194.6,5.006,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 12:30:00",1211,5.29,5.267,196.3,5.401,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 12:40:00",1212,5.06,5.028,197.4,6.454,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 12:50:00",1213,5.251,5.231,198.4,5.023,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 13:00:00",1214,5.766,5.723,202.8,6.966,2.795,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 13:10:00",1215,5.256,5.23,207.4,5.728,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 13:20:00",1216,4.908,4.883,216.2,5.733,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 13:30:00",1217,5.511,5.489,216.6,5.13,2.108,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 13:40:00",1218,5.722,5.7,217.2,4.989,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 13:50:00",1219,6.055,6.023,217.8,5.875,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 14:00:00",1220,6.197,6.173,216.8,5.043,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 14:10:00",1221,6.237,6.212,218.2,5.075,2.206,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 14:20:00",1222,5.82,5.801,218.6,4.603,1.912,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 14:30:00",1223,6.222,6.209,218.4,3.723,3.383,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 14:40:00",1224,6.938,6.909,220.5,5.22,2.991,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 14:50:00",1225,6.673,6.642,218.9,5.552,2.795,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 15:00:00",1226,6.967,6.936,216.8,5.448,4.56,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 15:10:00",1227,6.541,6.518,213.6,4.75,2.697,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 15:20:00",1228,6.3,6.269,216.4,5.677,3.089,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 15:30:00",1229,6.82,6.805,219.2,3.751,2.697,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 15:40:00",1230,6.487,6.464,215.1,4.816,2.893,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 15:50:00",1231,6.957,6.92,217.4,5.914,3.481,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 16:00:00",1232,6.845,6.795,219.2,6.869,2.304,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 16:10:00",1233,7.026,6.934,221.1,9.25,4.168,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 16:20:00",1234,7.158,7.112,222.1,6.495,3.677,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 16:30:00",1235,6.987,6.954,224.6,5.539,3.089,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 16:40:00",1236,6.849,6.816,222.2,5.627,2.795,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 16:50:00",1237,7.06,7.035,223.1,4.818,3.285,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 17:00:00",1238,7.33,7.307,222.1,4.497,4.266,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 17:10:00",1239,7.438,7.42,223.4,3.984,2.991,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 17:20:00",1240,7.428,7.407,220,4.275,3.873,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 17:30:00",1241,6.727,6.692,217.6,5.808,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 17:40:00",1242,6.202,6.157,217.7,6.922,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 17:50:00",1243,6.418,6.355,218.9,7.996,4.168,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 18:00:00",1244,6.918,6.885,218.4,5.577,3.971,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 18:10:00",1245,6.246,6.216,217.1,5.643,3.383,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 18:20:00",1246,5.457,5.434,217.4,5.27,2.206,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 18:30:00",1247,6.32,6.28,220.1,6.403,3.187,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 18:40:00",1248,6.967,6.949,218.1,4.108,4.168,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 18:50:00",1249,6.178,6.159,217,4.468,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 19:00:00",1250,6.188,6.143,220.1,6.904,3.775,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 19:10:00",1251,5.472,5.438,217.8,6.39,3.089,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 19:20:00",1252,4.908,4.881,223.1,6.004,2.206,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 19:30:00",1253,5.776,5.744,221.4,5.981,3.481,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 19:40:00",1254,6.295,6.269,220.9,5.234,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 19:50:00",1255,6.447,6.411,216.6,6.066,3.285,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 20:00:00",1256,5.967,5.929,217.9,6.474,3.187,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 20:10:00",1257,5.947,5.917,218.3,5.771,2.991,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 20:20:00",1258,7.006,6.947,214.1,7.457,4.854,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 20:30:00",1259,6.849,6.789,216,7.631,3.481,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 20:40:00",1260,6.011,5.987,215.2,5.158,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 20:50:00",1261,6.663,6.62,216.6,6.554,3.089,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 21:00:00",1262,6.251,6.221,214.7,5.663,2.501,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 21:10:00",1263,5.643,5.625,208.6,4.559,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 21:20:00",1264,6.727,6.701,214.2,5.054,2.795,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 21:30:00",1265,7.614,7.574,211.6,5.906,2.893,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 21:40:00",1266,7.291,7.257,212.2,5.514,3.579,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 21:50:00",1267,7.325,7.294,212.2,5.299,4.56,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 22:00:00",1268,7.031,7.005,211.4,4.884,3.579,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 22:10:00",1269,7.477,7.435,206.7,6.105,3.285,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 22:20:00",1270,6.129,6.098,209.7,5.701,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 22:30:00",1271,6.815,6.79,205.6,4.944,3.677,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 22:40:00",1272,7.261,7.205,203.1,7.131,3.677,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 22:50:00",1273,6.565,6.531,208.4,5.88,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 23:00:00",1274,4.78,4.756,206.6,5.846,1.814,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 23:10:00",1275,6.006,5.976,208.8,5.757,2.304,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 23:20:00",1276,6.202,6.157,208,6.921,2.893,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 23:30:00",1277,6.825,6.805,203.3,4.429,2.893,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 23:40:00",1278,5.771,5.731,202,6.767,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-09 23:50:00",1279,6.521,6.49,197.6,5.577,4.658,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 00:00:00",1280,6.335,6.318,198,4.202,2.893,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 00:10:00",1281,6.075,6.057,202.8,4.371,2.501,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 00:20:00",1282,4.928,4.907,202.4,5.221,2.402,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 00:30:00",1283,5.668,5.632,204.9,6.425,3.285,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 00:40:00",1284,5.276,5.252,207.3,5.366,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 00:50:00",1285,5.884,5.844,203.5,6.635,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 01:00:00",1286,5.379,5.348,204,6.158,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 01:10:00",1287,5.295,5.27,207.2,5.592,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 01:20:00",1288,4.565,4.537,212.5,6.266,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 01:30:00",1289,5.281,5.245,210.4,6.599,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 01:40:00",1290,5.433,5.378,198.9,8.09,2.402,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 01:50:00",1291,5.153,5.091,202.2,8.86,2.599,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 02:00:00",1292,4.726,4.691,206.1,7,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 02:10:00",1293,5.29,5.222,200,9.18,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 02:20:00",1294,5.045,5.014,195.6,6.319,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 02:30:00",1295,4.878,4.844,197,6.786,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 02:40:00",1296,5.467,5.437,195.5,6.03,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 02:50:00",1297,5.084,5.044,197.3,7.193,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 03:00:00",1298,5.477,5.457,204.5,4.85,2.108,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 03:10:00",1299,5.58,5.558,204.5,5.058,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 03:20:00",1300,5.653,5.607,204.1,7.353,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 03:30:00",1301,5.261,5.164,199.3,11.01,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 03:40:00",1302,6.418,6.347,192.6,8.5,3.971,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 03:50:00",1303,5.619,5.587,200,6.089,3.187,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 04:00:00",1304,5.084,5.051,193.4,6.536,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 04:10:00",1305,3.398,3.292,200.9,14.29,1.422,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 04:20:00",1306,4.369,4.313,190.2,9.17,1.814,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 04:30:00",1307,5.094,4.921,196.5,14.96,2.108,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 04:40:00",1308,4.011,3.95,202.5,9.98,2.206,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 04:50:00",1309,3.986,3.922,204.1,10.28,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 05:00:00",1310,3.579,3.53,204.3,9.52,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 05:10:00",1311,4.114,4.045,200.5,10.43,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 05:20:00",1312,4.8,4.734,198.2,9.5,3.481,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 05:30:00",1313,4.496,4.431,194.8,9.77,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 05:40:00",1314,4.609,4.575,183.4,6.922,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 05:50:00",1315,5.016,4.986,196.9,6.278,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 06:00:00",1316,4.271,4.242,207.7,6.601,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 06:10:00",1317,4.378,4.342,205.1,7.334,1.52,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 06:20:00",1318,5.717,5.678,195.7,6.724,2.108,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 06:30:00",1319,6.349,6.319,186.4,5.596,2.501,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 06:40:00",1320,6.648,6.611,186.1,6.049,3.481,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 06:50:00",1321,6.619,6.552,186.3,8.15,2.501,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 07:00:00",1322,6.957,6.908,183.8,6.803,2.991,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 07:10:00",1323,6.183,6.113,190.9,8.58,3.285,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 07:20:00",1324,5.8,5.759,195.2,6.806,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 07:30:00",1325,5.153,5.114,196.7,7.078,3.285,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 07:40:00",1326,6.143,6.126,197.2,4.317,4.56,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 07:50:00",1327,6.609,6.573,195.8,5.996,3.187,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 08:00:00",1328,4.8,4.751,187.7,8.21,2.501,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 08:10:00",1329,5.423,5.369,190.4,8.05,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 08:20:00",1330,7.516,7.468,194.6,6.486,5.05,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 08:30:00",1331,6.751,6.709,200,6.405,3.089,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 08:40:00",1332,7.551,7.485,205.3,7.575,4.069,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 08:50:00",1333,8.08,8.04,196.3,5.459,4.462,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 09:00:00",1334,6.653,6.57,200.5,9.06,3.089,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 09:10:00",1335,7.173,7.141,203.2,5.385,2.991,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 09:20:00",1336,6.796,6.749,202.3,6.693,3.579,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 09:30:00",1337,6.957,6.931,204.2,4.97,3.481,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 09:40:00",1338,6.737,6.723,201.8,3.631,3.089,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 09:50:00",1339,7.08,7.025,197.4,7.148,3.579,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 10:00:00",1340,8.31,8.25,197.8,7.144,2.991,12.89,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 10:10:00",1341,7.909,7.841,197.1,7.485,3.383,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 10:20:00",1342,9.01,8.94,201.6,7.054,6.423,12.21,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 10:30:00",1343,7.531,7.466,206.1,7.543,4.266,10.74,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 10:40:00",1344,6.962,6.92,209.6,6.276,3.383,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 10:50:00",1345,7.56,7.508,203.3,6.767,3.579,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 11:00:00",1346,8.02,7.97,196.5,6.161,3.383,11.82,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 11:10:00",1347,8.66,8.61,199.7,6.191,3.677,12.8,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 11:20:00",1348,8.41,8.37,198.3,5.525,3.775,11.33,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 11:30:00",1349,8.72,8.69,195.2,4.943,4.658,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 11:40:00",1350,8.39,8.35,199.4,5.626,3.775,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 11:50:00",1351,7.918,7.876,198.7,5.911,3.285,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 12:00:00",1352,7.242,7.197,200.2,6.346,3.187,10.84,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 12:10:00",1353,7.536,7.479,205.4,7.063,3.677,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 12:20:00",1354,7.423,7.378,209,6.311,3.579,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 12:30:00",1355,8.21,8.18,204.9,5.005,3.677,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 12:40:00",1356,7.766,7.3,210.3,19.84,3.579,10.84,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 12:50:00",1357,8.85,8.81,207.3,5.928,4.756,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 13:00:00",1358,8.27,8.25,204.1,4.542,3.579,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 13:10:00",1359,7.86,7.83,204.9,4.935,4.756,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 13:20:00",1360,7.516,7.477,203.2,5.837,3.481,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 13:30:00",1361,6.521,6.477,204.2,6.668,2.893,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 13:40:00",1362,7.967,7.908,201.4,7.015,4.266,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 13:50:00",1363,8.67,8.63,206.9,5.571,4.168,11.82,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 14:00:00",1364,8.25,8.21,207.5,5.372,4.266,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 14:10:00",1365,8.34,8.29,208.2,6.685,3.775,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 14:20:00",1366,9.65,9.59,204.4,6.496,4.168,12.21,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 14:30:00",1367,7.708,7.673,206.8,5.417,3.775,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 14:40:00",1368,8.58,8.53,208.2,5.887,4.854,11.13,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 14:50:00",1369,9.24,9,206,12.84,5.835,11.42,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 15:00:00",1370,8.21,8.19,212.9,4.103,3.873,10.93,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 15:10:00",1371,7.708,7.572,215.7,10.73,3.579,11.62,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 15:20:00",1372,7.825,7.785,216.3,5.8,3.187,11.62,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 15:30:00",1373,8.2,8.16,216,6.082,3.285,11.82,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 15:40:00",1374,6.845,6.802,215.1,6.419,3.285,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 15:50:00",1375,6.732,6.52,217.6,14.37,3.481,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 16:00:00",1376,6.742,6.704,213.4,6.059,3.481,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 16:10:00",1377,7.565,7.529,211.7,5.582,2.991,11.13,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 16:20:00",1378,7.207,7.164,217.7,6.255,3.481,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 16:30:00",1379,6.933,6.903,215.2,5.318,3.971,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 16:40:00",1380,6.482,6.435,216.5,6.887,3.187,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 16:50:00",1381,7.051,7.032,215.6,4.192,3.481,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 17:00:00",1382,7.835,7.695,214.9,10.82,3.677,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 17:10:00",1383,7.619,7.56,216.5,7.145,3.775,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 17:20:00",1384,6.796,6.761,216.9,5.795,3.677,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 17:30:00",1385,5.923,5.887,220.7,6.301,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 17:40:00",1386,7.021,6.994,222.8,5.023,2.893,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 17:50:00",1387,7.619,7.577,221.6,6.036,3.383,10.84,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 18:00:00",1388,7.678,7.651,219.6,4.792,4.462,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 18:10:00",1389,6.84,6.815,220.3,4.896,3.383,10.93,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 18:20:00",1390,6.82,6.763,222.3,7.402,3.383,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 18:30:00",1391,6.967,6.914,223.3,7.063,3.285,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 18:40:00",1392,6.119,6.098,223.2,4.719,2.501,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 18:50:00",1393,6.982,6.957,220,4.804,2.795,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 19:00:00",1394,6.183,6.144,222.3,6.427,2.599,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 19:10:00",1395,5.325,4.994,222.2,20.18,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 19:20:00",1396,5.05,4.98,219.5,9.52,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 19:30:00",1397,4.79,4.693,225.5,11.54,1.716,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 19:40:00",1398,4.825,4.768,227.2,8.76,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 19:50:00",1399,5.001,4.97,226.2,6.381,2.991,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 20:00:00",1400,3.957,3.86,233.5,12.65,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 20:10:00",1401,5.207,5.17,234.8,6.817,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 20:20:00",1402,4.388,4.374,231.3,4.544,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 20:30:00",1403,3.756,3.703,238.1,9.62,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 20:40:00",1404,4.025,3.976,233.1,9,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 20:50:00",1405,4.771,4.729,240.2,7.529,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 21:00:00",1406,5.006,4.978,228.5,6.081,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 21:10:00",1407,4.525,4.152,237.8,23.27,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 21:20:00",1408,4.349,4.311,227.7,7.604,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 21:30:00",1409,4.334,4.304,230.3,6.763,2.501,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 21:40:00",1410,3.888,3.863,226.6,6.477,2.402,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 21:50:00",1411,4.192,4.137,227.3,9.3,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 22:00:00",1412,4.221,4.12,223.4,12.53,2.206,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 22:10:00",1413,3.658,3.611,227,9.11,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 22:20:00",1414,3.692,3.669,225.7,6.322,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 22:30:00",1415,3.059,2.986,222.6,12.55,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 22:40:00",1416,2.721,2.672,214.4,10.88,1.618,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 22:50:00",1417,1.819,1.522,157.2,32.71,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 23:00:00",1418,1.27,1.174,183.9,22.25,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 23:10:00",1419,1.672,1.515,192.3,24.85,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 23:20:00",1420,1.334,1.3,207,12.83,0.049,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 23:30:00",1421,1.721,1.602,209.9,21.26,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 23:40:00",1422,0.713,0.612,178,29.75,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-10 23:50:00",1423,1,0.857,166,30.64,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 00:00:00",1424,1.167,0.93,168.8,36.49,0.245,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 00:10:00",1425,1.035,0.952,192.6,22.9,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 00:20:00",1426,1.564,1.388,206.1,27.15,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 00:30:00",1427,0.927,0.768,200.4,33.47,0.245,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 00:40:00",1428,1.407,1.3,217.5,22.36,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 00:50:00",1429,1.422,1.371,208,15.37,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 01:00:00",1430,0.976,0.89,178.1,24.04,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 01:10:00",1431,0.743,0.637,179.4,29.85,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 01:20:00",1432,0.986,0.863,178.8,28.58,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 01:30:00",1433,0.853,0.725,178.7,31.35,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 01:40:00",1434,0.36,0.264,180.1,40.81,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 01:50:00",1435,0.488,0.408,231.4,31.94,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 02:00:00",1436,0.826,0.751,238.3,23.84,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 02:10:00",1437,0.971,0.888,192.7,23.62,0.245,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 02:20:00",1438,0.431,0.343,170.5,36.71,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 02:30:00",1439,1.133,0.929,165.6,34.38,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 02:40:00",1440,1.162,1.106,184,17.83,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 02:50:00",1441,1.804,0.804,158.8,60.32,0.147,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 03:00:00",1442,5.737,5.643,16.47,10.36,3.971,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 03:10:00",1443,6.148,6.1,5.83,7.171,5.148,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 03:20:00",1444,8.3,8.26,2.414,5.701,6.717,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 03:30:00",1445,8.68,8.61,1.169,6.927,6.619,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 03:40:00",1446,9.02,8.94,1.164,7.337,3.579,11.91,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 03:50:00",1447,9.1,9.02,3.125,7.717,3.677,11.13,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 04:00:00",1448,10.11,10,3.344,8.63,6.913,12.99,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 04:10:00",1449,11.12,11,1.848,8.32,7.109,13.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 04:20:00",1450,10.03,9.95,359.7,7.45,7.207,12.7,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 04:30:00",1451,9.76,9.72,0.711,5.11,5.54,12.4,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 04:40:00",1452,9.05,8.98,358.7,7.095,5.54,13.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 04:50:00",1453,9.38,9.31,357,7.398,6.521,12.5,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 05:00:00",1454,9.26,9.18,357.4,7.438,3.383,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 05:10:00",1455,8.61,8.49,356.3,9.87,5.148,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 05:20:00",1456,7.712,7.685,355.6,4.851,3.775,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 05:30:00",1457,7.825,7.779,354.5,6.201,2.893,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 05:40:00",1458,8.04,7.989,358.7,6.507,2.991,11.42,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 05:50:00",1459,7.33,7.289,353.8,6.054,5.344,10.74,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 06:00:00",1460,8.07,8.03,355.9,5.73,6.815,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 06:10:00",1461,6.943,6.899,356.6,6.447,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 06:20:00",1462,7.516,7.467,354.1,6.584,3.481,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 06:30:00",1463,8.47,8.37,353.8,8.8,5.737,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 06:40:00",1464,7.85,7.793,357.5,6.901,3.873,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 06:50:00",1465,7.119,7.058,358.9,7.482,3.579,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 07:00:00",1466,7.139,7.069,0.372,7.981,4.658,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 07:10:00",1467,6.59,6.52,358.9,8.31,3.187,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 07:20:00",1468,6.864,6.813,4.12,6.966,2.402,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 07:30:00",1469,6.82,6.801,2.452,4.262,3.481,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 07:40:00",1470,7.212,6.54,3.492,24.74,3.187,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 07:50:00",1471,6.825,6.777,6.444,6.763,3.089,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 08:00:00",1472,7.644,7.588,4.053,6.912,3.187,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 08:10:00",1473,8.81,8.71,1.792,8.58,4.168,12.4,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 08:20:00",1474,10.07,9.53,0.666,18.64,3.971,12.7,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 08:30:00",1475,8.3,8.25,356.7,6.413,4.854,12.4,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 08:40:00",1476,8.91,8.84,359.3,7.285,3.383,12.11,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 08:50:00",1477,9.29,9.23,356.8,6.326,4.756,11.62,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 09:00:00",1478,8.8,8.74,359.8,6.619,6.031,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 09:10:00",1479,8.93,8.84,359,7.845,7.011,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 09:20:00",1480,8.27,8.21,1.629,6.718,4.854,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 09:30:00",1481,7.658,7.62,0.121,5.772,2.795,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 09:40:00",1482,6.57,6.541,4.246,5.342,2.599,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 09:50:00",1483,6.428,6.355,359.6,8.62,3.383,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 10:00:00",1484,7.384,7.333,0.094,6.697,3.677,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 10:10:00",1485,8.07,8.05,1.117,4.008,3.873,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 10:20:00",1486,7.742,7.678,358.6,7.369,3.775,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 10:30:00",1487,7.011,6.968,0.036,6.342,4.069,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 10:40:00",1488,7.521,7.444,0.837,8.23,3.481,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 10:50:00",1489,7.139,7.081,1.464,7.295,3.677,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 11:00:00",1490,7.256,7.192,1.663,7.604,2.697,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 11:10:00",1491,6.648,6.599,359.7,6.975,2.893,10.74,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 11:20:00",1492,7.408,7.375,359.7,5.456,3.383,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 11:30:00",1493,6.761,6.69,0.869,8.31,3.873,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 11:40:00",1494,5.933,5.875,4.918,7.983,2.599,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 11:50:00",1495,6.619,6.566,3.406,7.237,3.187,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 12:00:00",1496,6.457,6.417,6.148,6.432,2.697,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 12:10:00",1497,6.359,6.308,3.858,7.237,3.383,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 12:20:00",1498,5.864,5.654,355.9,15.34,2.893,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 12:30:00",1499,7.046,6.997,358.1,6.745,2.991,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 12:40:00",1500,7.001,6.941,1.005,7.548,3.285,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 12:50:00",1501,6.948,6.883,359.8,7.804,3.873,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 13:00:00",1502,6.202,6.165,6.497,6.309,2.795,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 13:10:00",1503,8.05,7.992,3.663,6.944,4.952,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 13:20:00",1504,6.325,6.269,5.726,7.613,3.089,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 13:30:00",1505,7.835,7.79,4.306,6.146,3.187,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 13:40:00",1506,6.374,6.306,0.581,8.34,3.187,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 13:50:00",1507,6.281,6.232,2.287,7.115,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 14:00:00",1508,6.477,6.417,2.47,7.774,3.579,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 14:10:00",1509,6.124,6.071,6.222,7.546,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 14:20:00",1510,6.094,6.062,3.617,5.935,3.481,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 14:30:00",1511,6.295,6.247,5.986,7.117,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 14:40:00",1512,5.854,5.805,5.018,7.45,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 14:50:00",1513,5.08,5.03,2.242,8,2.108,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 15:00:00",1514,6.158,6.108,4.634,7.29,2.795,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 15:10:00",1515,5.702,5.625,6.013,9.44,3.187,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 15:20:00",1516,6.192,6.116,1.938,8.97,2.795,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 15:30:00",1517,5.658,5.614,1.219,7.155,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 15:40:00",1518,5.933,5.878,2.866,7.745,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 15:50:00",1519,5.521,5.488,5.354,6.282,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 16:00:00",1520,5.987,5.914,6.607,8.9,4.854,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 16:10:00",1521,4.761,4.693,4.911,9.65,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 16:20:00",1522,4.79,4.765,8.77,5.908,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 16:30:00",1523,5.624,5.582,4.219,7.007,4.658,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 16:40:00",1524,5.972,5.744,3.734,15.83,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 16:50:00",1525,5.815,5.764,5.383,7.604,3.873,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 17:00:00",1526,5.849,5.778,5.995,8.95,2.893,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 17:10:00",1527,5.266,5.228,2.272,6.881,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 17:20:00",1528,5.653,5.628,359.9,5.39,2.01,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 17:30:00",1529,6.815,6.758,357.3,7.423,2.402,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 17:40:00",1530,7.899,7.811,353,8.53,5.148,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 17:50:00",1531,7.663,7.629,350.6,5.447,2.697,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 18:00:00",1532,8.32,8.26,350.4,6.36,3.481,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 18:10:00",1533,7.874,7.832,350.3,5.92,3.873,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 18:20:00",1534,7.6,7.561,348.8,5.763,3.775,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 18:30:00",1535,7.972,7.913,351.8,6.998,4.756,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 18:40:00",1536,8.09,8,352.4,8.42,5.344,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 18:50:00",1537,6.977,6.92,358.9,7.328,3.677,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 19:00:00",1538,7.688,7.604,358.3,8.46,5.442,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 19:10:00",1539,6.805,6.771,1.703,5.731,2.304,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 19:20:00",1540,6.359,6.288,6.76,8.57,2.402,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 19:30:00",1541,5.996,5.925,6.351,8.81,2.795,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 19:40:00",1542,6.658,6.627,1.411,5.515,3.677,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 19:50:00",1543,6.541,6.491,358,7.044,2.108,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 20:00:00",1544,6.438,6.406,358.1,5.681,3.677,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 20:10:00",1545,6.281,6.237,2.271,6.767,2.108,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 20:20:00",1546,6.291,6.261,357.4,5.547,3.481,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 20:30:00",1547,6.266,6.22,358.9,6.965,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 20:40:00",1548,5.668,5.625,2.875,7.065,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 20:50:00",1549,5.369,5.3,5.005,9.16,3.383,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 21:00:00",1550,5.163,5.133,4.228,6.112,2.893,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 21:10:00",1551,4.79,4.741,2.936,8.2,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 21:20:00",1552,4.839,4.786,5.301,8.53,3.383,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 21:30:00",1553,4.771,4.733,0.557,7.161,3.481,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 21:40:00",1554,5.138,5.083,0.882,8.39,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 21:50:00",1555,4.79,4.745,5.139,7.829,2.402,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 22:00:00",1556,4.624,4.595,9.19,6.323,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 22:10:00",1557,4.624,4.593,11.32,6.531,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 22:20:00",1558,4.761,4.731,13.74,6.444,2.795,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 22:30:00",1559,4.295,4.227,12.95,10.22,2.501,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 22:40:00",1560,4.275,4.246,3.652,6.74,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 22:50:00",1561,4.285,4.254,8.95,6.963,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 23:00:00",1562,4.53,4.495,9.22,7.132,3.481,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 23:10:00",1563,5.001,4.964,4.641,6.95,3.775,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 23:20:00",1564,4.928,4.893,8.55,6.819,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 23:30:00",1565,5.81,5.784,5.291,5.449,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 23:40:00",1566,4.923,4.87,7.657,8.39,1.618,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-11 23:50:00",1567,4.114,4.095,12.86,5.462,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 00:00:00",1568,4.977,4.741,8.54,17.63,2.697,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 00:10:00",1569,4.908,4.887,10.93,5.341,3.775,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 00:20:00",1570,4.981,4.965,11.37,4.693,4.364,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 00:30:00",1571,4.859,4.82,8.97,7.211,3.579,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 00:40:00",1572,4.084,4.046,9.2,7.811,3.089,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 00:50:00",1573,4.025,3.996,3.918,6.916,3.285,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 01:00:00",1574,3.991,3.913,5.74,11.31,2.991,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 01:10:00",1575,3.667,3.622,9.37,9.03,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 01:20:00",1576,4.069,4.02,1.987,8.92,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 01:30:00",1577,4.388,4.376,3.726,4.299,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 01:40:00",1578,4.432,4.359,3.975,10.45,3.481,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 01:50:00",1579,3.908,3.865,2.851,8.48,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 02:00:00",1580,3.927,3.874,7.41,9.44,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 02:10:00",1581,3.599,3.573,5.931,6.799,1.716,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 02:20:00",1582,4.217,4.16,7.731,9.35,3.481,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 02:30:00",1583,4.643,4.594,10.2,8.31,3.383,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 02:40:00",1584,4.094,4.052,12.98,8.23,2.893,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 02:50:00",1585,3.609,3.511,13.56,13.33,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 03:00:00",1586,3.393,3.349,10,9.22,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 03:10:00",1587,3.574,3.546,4.815,7.199,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 03:20:00",1588,3.055,3.008,12.9,9.95,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 03:30:00",1589,3.481,3.433,8.81,9.51,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 03:40:00",1590,4.256,4.215,11.98,7.978,3.187,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 03:50:00",1591,4.712,4.664,15.33,8.12,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 04:00:00",1592,4.893,4.84,16.13,8.42,1.716,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 04:10:00",1593,5.496,5.478,16.68,4.64,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 04:20:00",1594,5.844,5.807,14.26,6.51,3.285,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 04:30:00",1595,5.349,5.306,15.52,7.315,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 04:40:00",1596,5.065,5.025,14.87,7.196,1.716,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 04:50:00",1597,5.202,5.165,16.55,6.803,3.187,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 05:00:00",1598,6.423,6.397,12.2,5.122,3.775,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 05:10:00",1599,5.692,5.646,16.95,7.3,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 05:20:00",1600,5.565,5.52,18.4,7.252,3.089,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 05:30:00",1601,5.467,5.432,18.58,6.493,4.069,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 05:40:00",1602,4.712,4.653,13.57,9.06,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 05:50:00",1603,4.682,4.66,13.16,5.66,3.579,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 06:00:00",1604,4.354,4.303,15.44,8.74,3.481,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 06:10:00",1605,4.369,4.328,15.47,7.847,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 06:20:00",1606,4.143,4.108,13.28,7.44,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 06:30:00",1607,3.633,3.588,17.45,9.06,2.991,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 06:40:00",1608,3.339,3.296,10.49,9.23,1.814,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 06:50:00",1609,3.04,3.009,4.683,8.21,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 07:00:00",1610,3.094,3.012,5.408,13.16,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 07:10:00",1611,2.594,2.502,15.61,15.26,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 07:20:00",1612,1.221,1.192,50.24,12.36,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 07:30:00",1613,1.53,1.48,35.63,14.54,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 07:40:00",1614,1.819,1.773,22.33,12.86,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 07:50:00",1615,1.716,1.681,13.9,11.61,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 08:00:00",1616,1.647,1.591,41.63,14.96,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 08:10:00",1617,1.927,1.852,27.85,15.97,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 08:20:00",1618,1.731,1.68,25.98,13.92,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 08:30:00",1619,1.549,1.459,48.01,19.54,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 08:40:00",1620,1.525,1.444,54.45,18.67,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 08:50:00",1621,2.996,2.909,22.94,13.77,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 09:00:00",1622,3.53,3.494,12.59,8.15,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 09:10:00",1623,3.599,3.568,11.7,7.506,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 09:20:00",1624,3.633,3.611,11.74,6.302,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 09:30:00",1625,4.109,4.069,5.665,7.944,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 09:40:00",1626,4.099,4.054,5.254,8.46,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 09:50:00",1627,3.859,3.832,1.627,6.779,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 10:00:00",1628,3.785,3.757,4.551,6.935,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 10:10:00",1629,4.369,4.348,10.52,5.572,1.52,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 10:20:00",1630,4.78,4.759,6.67,5.453,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 10:30:00",1631,4.413,4.382,6.284,6.764,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 10:40:00",1632,3.599,3.568,13.43,7.482,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 10:50:00",1633,3.589,3.554,16.11,7.948,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 11:00:00",1634,3.79,3.746,21.36,8.75,1.324,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 11:10:00",1635,3.457,3.387,25.27,11.47,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 11:20:00",1636,3.02,2.977,29.71,9.73,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 11:30:00",1637,2.657,2.629,33.02,8.39,1.226,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 11:40:00",1638,2.868,2.839,27.64,8.18,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 11:50:00",1639,3.109,3.072,18.74,8.8,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 12:00:00",1640,2.52,2.49,19.93,8.92,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 12:10:00",1641,2.819,2.785,19.43,8.87,1.716,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 12:20:00",1642,3.109,3.071,6.647,8.85,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 12:30:00",1643,3.751,3.728,7.654,6.277,3.089,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 12:40:00",1644,3.383,3.358,9.33,7.008,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 12:50:00",1645,3.045,2.977,5.981,12.12,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 13:00:00",1646,3.805,3.771,0.096,7.648,2.501,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 13:10:00",1647,4.006,3.971,6.598,7.518,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 13:20:00",1648,3.922,3.896,11.18,6.639,2.599,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 13:30:00",1649,4.256,4.234,6.809,5.841,2.893,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 13:40:00",1650,4.918,4.882,11.1,6.869,1.814,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 13:50:00",1651,6.212,6.181,10.96,5.749,4.854,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 14:00:00",1652,5.305,5.269,13.87,6.708,3.089,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 14:10:00",1653,5.477,5.436,7.389,6.94,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 14:20:00",1654,5.236,5.198,7.778,6.963,2.795,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 14:30:00",1655,5.094,5.065,6.008,6.14,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 14:40:00",1656,5.32,5.268,9.7,7.969,3.481,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 14:50:00",1657,6.207,6.174,4.906,5.895,4.952,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 15:00:00",1658,6.634,6.575,5.875,7.603,5.246,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 15:10:00",1659,6.835,6.779,0.861,7.317,5.638,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 15:20:00",1660,5.638,5.612,358.7,5.561,4.756,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 15:30:00",1661,5.403,5.354,350.8,7.719,4.462,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 15:40:00",1662,5.771,5.744,357.8,5.473,4.364,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 15:50:00",1663,6.217,6.18,2.489,6.232,4.756,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 16:00:00",1664,5.987,5.968,0.434,4.463,5.05,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 16:10:00",1665,5.05,4.997,0.425,8.3,3.187,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 16:20:00",1666,5.388,5.344,356.6,7.314,4.462,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 16:30:00",1667,5.506,5.46,354.6,7.383,4.56,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 16:40:00",1668,6.634,6.606,3.812,5.284,5.344,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 16:50:00",1669,6.521,6.492,6.719,5.418,3.873,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 17:00:00",1670,6.624,6.59,5.072,5.782,5.442,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 17:10:00",1671,5.972,5.941,8.57,5.868,3.579,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 17:20:00",1672,5.349,5.32,2.942,6.029,4.364,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 17:30:00",1673,4.918,4.873,3.412,7.694,4.266,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 17:40:00",1674,4.403,4.357,7.505,8.25,3.775,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 17:50:00",1675,4.388,4.357,5.005,6.868,2.991,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 18:00:00",1676,5.001,4.98,8.33,5.26,3.775,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 18:10:00",1677,6.001,5.963,4.726,6.476,4.462,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 18:20:00",1678,6.202,6.18,1.79,4.807,4.756,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 18:30:00",1679,5.585,5.551,1.328,6.307,4.069,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 18:40:00",1680,5.491,5.454,358.5,6.687,4.364,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 18:50:00",1681,5.972,5.952,359,4.622,4.364,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 19:00:00",1682,6.658,6.639,1.683,4.392,5.344,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 19:10:00",1683,6.354,6.327,0.279,5.322,5.344,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 19:20:00",1684,6.055,6.038,358.1,4.305,5.148,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 19:30:00",1685,6.648,6.617,356.9,5.558,5.148,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 19:40:00",1686,6.344,6.294,1.456,7.242,4.952,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 19:50:00",1687,5.982,5.956,359.6,5.286,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 20:00:00",1688,6.119,6.08,358.8,6.45,4.854,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 20:10:00",1689,6.055,6.02,0.347,6.143,5.246,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 20:20:00",1690,5.285,5.253,4.17,6.375,2.893,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 20:30:00",1691,4.864,4.637,6.067,17.49,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 20:40:00",1692,4.687,4.663,13.38,5.864,3.775,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 20:50:00",1693,4.55,4.502,14.68,8.36,3.481,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 21:00:00",1694,3.54,3.522,22.04,5.725,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 21:10:00",1695,3.133,3.092,23.87,9.24,1.03,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 21:20:00",1696,2.599,2.564,19.26,9.35,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 21:30:00",1697,3.785,3.74,7.485,8.88,2.501,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 21:40:00",1698,3.623,3.578,11.01,9.09,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 21:50:00",1699,4.57,4.533,4.552,7.232,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 22:00:00",1700,4.403,4.361,2.37,7.865,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 22:10:00",1701,4.334,4.298,2.721,7.381,3.187,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 22:20:00",1702,4.398,4.366,1.783,6.885,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 22:30:00",1703,4.506,4.487,2.734,5.211,2.795,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 22:40:00",1704,4.016,3.975,6.106,8.11,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 22:50:00",1705,4.119,4.085,6.878,7.315,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 23:00:00",1706,3.408,3.377,2.607,7.719,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 23:10:00",1707,2.878,2.831,3.248,10.4,1.912,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 23:20:00",1708,2.442,2.388,353.2,12.03,1.912,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 23:30:00",1709,2.476,2.448,351.9,8.54,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 23:40:00",1710,2.721,2.65,349.3,13.12,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-12 23:50:00",1711,3.05,3.023,355.5,7.533,2.599,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 00:00:00",1712,3.604,3.575,0.89,7.174,2.108,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 00:10:00",1713,2.849,2.819,4.833,8.22,1.422,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 00:20:00",1714,3.334,3.275,1.897,10.74,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 00:30:00",1715,3.707,3.659,5.395,9.22,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 00:40:00",1716,3.839,3.781,3.019,9.99,2.501,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 00:50:00",1717,3.221,3.16,358.3,11.13,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 01:00:00",1718,3.457,3.432,8.45,6.888,1.716,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 01:10:00",1719,4.241,4.188,8.02,9.05,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 01:20:00",1720,4.957,4.912,9.25,7.722,3.383,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 01:30:00",1721,3.677,3.636,4.643,8.59,2.795,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 01:40:00",1722,3.187,3.137,1.671,10.18,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 01:50:00",1723,3.265,3.229,1.421,8.53,1.226,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 02:00:00",1724,4.084,4.058,3.336,6.536,3.187,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 02:10:00",1725,3.54,3.498,10.19,8.85,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 02:20:00",1726,2.706,2.652,10.28,11.51,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 02:30:00",1727,2.206,2.174,24.36,9.88,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 02:40:00",1728,1.932,1.889,28.57,12,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 02:50:00",1729,2.094,2.051,43.58,11.61,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 03:00:00",1730,1.289,1.202,36.33,21.15,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 03:10:00",1731,0.471,0.45,50.4,16.14,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 03:20:00",1732,0.047,0.008,295.8,43.8,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 03:30:00",1733,0.086,0.068,314.4,31.53,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 03:40:00",1734,0.061,0.054,275.7,16.51,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 03:50:00",1735,0.691,0.672,4.154,12.09,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 04:00:00",1736,1.216,1.161,1.806,17.16,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 04:10:00",1737,1.015,0.975,351.3,15.99,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 04:20:00",1738,1.025,0.917,342.5,26.23,0.735,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 04:30:00",1739,1.657,1.633,14.35,9.77,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 04:40:00",1740,2.265,2.239,9.02,8.78,1.422,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 04:50:00",1741,2.996,2.944,7.747,10.62,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 05:00:00",1742,2.785,2.751,6.081,8.99,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 05:10:00",1743,2.192,2.137,10.66,12.76,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 05:20:00",1744,1.78,1.727,14.71,13.97,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 05:30:00",1745,1.152,1.118,21.34,13.94,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 05:40:00",1746,1.03,1.011,51.37,10.96,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 05:50:00",1747,0.892,0.846,24.67,18.53,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 06:00:00",1748,0.99,0.952,357,15.91,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 06:10:00",1749,0.574,0.51,2.454,26.98,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 06:20:00",1750,0.174,0.156,357.1,23.85,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 06:30:00",1751,0.294,0.245,344.1,32.98,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 06:40:00",1752,0.564,0.549,46.39,12.99,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 06:50:00",1753,1.064,1.048,50.81,9.97,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 07:00:00",1754,1.226,1.198,53.88,12.11,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 07:10:00",1755,1.167,1.149,46.13,10.13,0.343,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 07:20:00",1756,2.074,2.032,39.37,11.5,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 07:30:00",1757,2.613,2.581,58.34,9.03,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 07:40:00",1758,2.52,2.471,61.76,11.34,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 07:50:00",1759,2.52,2.465,73.77,11.97,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 08:00:00",1760,3.339,3.328,58.88,4.645,2.697,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 08:10:00",1761,3.579,3.55,61.01,7.308,2.402,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 08:20:00",1762,3.231,3.169,58.86,11.2,2.206,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 08:30:00",1763,2.535,2.513,56.68,7.558,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 08:40:00",1764,2.182,2.11,65.18,14.66,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 08:50:00",1765,1.819,1.782,62.81,11.48,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 09:00:00",1766,0.887,0.855,50.94,15.38,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 09:10:00",1767,0.863,0.842,54.25,12.63,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 09:20:00",1768,0.961,0.942,67.86,11.42,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 09:30:00",1769,1.613,1.584,86.1,10.83,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 09:40:00",1770,1.432,1.408,79.29,10.31,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 09:50:00",1771,1.373,1.357,72.14,8.78,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 10:00:00",1772,0.878,0.834,66.66,18.03,0.049,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 10:10:00",1773,0.047,0.041,46.91,14.61,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 10:20:00",1774,0.081,0.08,53.84,4.819,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 10:30:00",1775,0.515,0.505,53.24,11.16,0.147,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 10:40:00",1776,0.853,0.826,83.8,14.39,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 10:50:00",1777,1.069,0.996,123.7,21.19,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 11:00:00",1778,0.927,0.886,150.2,17,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 11:10:00",1779,0.735,0.695,170.3,18.97,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 11:20:00",1780,0.365,0.336,152,22.23,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 11:30:00",1781,0.632,0.605,183.4,17,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 11:40:00",1782,1.098,1.038,174.5,18.95,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 11:50:00",1783,1.378,1.345,171.5,12.49,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 12:00:00",1784,1.608,1.573,165.7,12.03,1.03,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 12:10:00",1785,2.221,2.17,129.6,12.32,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 12:20:00",1786,1.613,1.558,130.4,15.02,0.932,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 12:30:00",1787,1.24,1.159,165.1,20.74,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 12:40:00",1788,0.53,0.494,182.2,21.03,0.147,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 12:50:00",1789,0.946,0.913,228.4,15.08,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 13:00:00",1790,0.978,0.934,224.9,16.74,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 13:10:00",1791,1.133,1.095,224.7,14.74,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 13:20:00",1792,1.687,1.659,219.4,10.46,1.03,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 13:30:00",1793,1.574,1.542,232.6,11.61,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 13:40:00",1794,2.138,2.11,222.5,9.26,1.716,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 13:50:00",1795,2.167,2.139,208.6,9.23,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 14:00:00",1796,1.706,1.681,204.2,9.78,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 14:10:00",1797,1.672,1.643,198.9,10.74,1.128,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 14:20:00",1798,1.937,1.919,209.2,7.663,1.324,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 14:30:00",1799,1.716,1.7,195.6,7.937,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 14:40:00",1800,1.765,1.744,192.5,8.94,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 14:50:00",1801,1.745,1.705,198.6,12.32,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 15:00:00",1802,1.368,1.358,206,7.046,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 15:10:00",1803,0.574,0.507,178.8,27.67,0.343,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 15:20:00",1804,1.358,1.312,162.8,14.86,0.932,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 15:30:00",1805,1.461,1.424,153.6,12.85,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 15:40:00",1806,1.677,1.591,164.9,18.35,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 15:50:00",1807,1.638,1.593,171.4,13.34,1.128,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 16:00:00",1808,1.432,1.398,165.1,12.33,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 16:10:00",1809,1.255,1.217,169.2,14.18,0.932,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 16:20:00",1810,1.309,1.279,168.3,12.19,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 16:30:00",1811,1.299,1.261,150.4,13.92,0.834,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 16:40:00",1812,1.324,1.294,158.2,12.19,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 16:50:00",1813,1.25,1.198,144.2,16.6,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 17:00:00",1814,1.564,1.53,148.3,11.98,1.226,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 17:10:00",1815,1.51,1.472,151.2,12.87,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 17:20:00",1816,1.51,1.468,148.7,13.47,1.226,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 17:30:00",1817,1.549,1.515,163.9,12.07,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 17:40:00",1818,1.412,1.4,169,7.432,1.128,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 17:50:00",1819,1.677,1.607,188.5,16.53,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 18:00:00",1820,2.407,2.398,208.1,4.968,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 18:10:00",1821,2.633,2.611,217.2,7.434,1.912,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 18:20:00",1822,2.633,2.615,227.1,6.684,1.912,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 18:30:00",1823,2.496,2.472,220.6,7.899,1.912,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 18:40:00",1824,3.109,3.093,216.5,5.639,2.402,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 18:50:00",1825,3.084,3.059,208.1,7.253,2.206,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 19:00:00",1826,2.736,2.723,216.9,5.46,1.912,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 19:10:00",1827,3.123,3.094,226.7,7.784,2.402,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 19:20:00",1828,2.834,2.807,233.5,7.853,2.304,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 19:30:00",1829,2.638,2.598,231.2,10.01,1.912,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 19:40:00",1830,2.471,2.437,217.6,9.48,2.108,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 19:50:00",1831,2.819,2.591,222.2,23.04,2.108,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 20:00:00",1832,2.501,2.252,232.5,25.52,2.108,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 20:10:00",1833,2.898,2.813,223.4,13.85,2.206,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 20:20:00",1834,3.319,3.292,226.5,7.363,2.795,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 20:30:00",1835,3.211,3.184,229.7,7.45,2.206,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 20:40:00",1836,3.501,3.483,231.9,5.695,2.795,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 20:50:00",1837,3.971,3.943,220.9,6.793,2.795,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 21:00:00",1838,4.668,4.644,214.4,5.72,3.971,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 21:10:00",1839,5.001,4.99,212.3,3.81,4.168,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 21:20:00",1840,5.261,5.249,217.9,3.779,3.971,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 21:30:00",1841,5.334,5.315,220.2,4.871,4.658,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 21:40:00",1842,5.486,5.469,220.1,4.538,4.658,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 21:50:00",1843,5.349,5.337,225.1,3.927,4.168,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 22:00:00",1844,5.879,5.853,217.4,5.406,4.364,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 22:10:00",1845,7.232,7.206,219.3,4.817,5.638,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 22:20:00",1846,6.648,6.629,216.4,4.346,3.775,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 22:30:00",1847,6.178,6.143,212.1,6.051,5.148,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 22:40:00",1848,5.83,5.798,213.3,5.96,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 22:50:00",1849,6.011,5.99,209.1,4.844,4.462,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 23:00:00",1850,5.928,5.875,204.4,7.634,4.756,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 23:10:00",1851,5.535,5.515,204.3,4.922,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 23:20:00",1852,5.334,5.298,203.3,6.651,2.795,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 23:30:00",1853,5.349,5.33,207.9,4.811,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 23:40:00",1854,6.835,6.817,210.2,4.077,6.031,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-13 23:50:00",1855,6.197,6.167,210.6,5.638,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 00:00:00",1856,5.781,5.76,211.6,4.789,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 00:10:00",1857,5.344,5.314,208.1,6.109,1.912,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 00:20:00",1858,6.271,6.252,208.8,4.423,1.912,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 00:30:00",1859,6.516,6.497,207.8,4.358,3.579,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 00:40:00",1860,5.815,5.801,211.2,3.974,2.893,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 00:50:00",1861,6.217,6.185,212.5,5.833,2.795,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 01:00:00",1862,6.178,6.131,214.7,7.065,2.501,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 01:10:00",1863,7.301,7.266,209.5,5.552,5.246,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 01:20:00",1864,5.854,5.83,207.1,5.257,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 01:30:00",1865,5.364,5.353,204.5,3.638,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 01:40:00",1866,4.712,4.698,200.3,4.393,3.873,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 01:50:00",1867,4.839,4.811,205.3,6.238,4.069,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 02:00:00",1868,3.697,3.678,209.5,5.832,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 02:10:00",1869,4.006,3.988,208.1,5.452,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 02:20:00",1870,4.02,4,205.5,5.711,1.226,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 02:30:00",1871,3.29,3.263,200.6,7.275,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 02:40:00",1872,3.069,3.043,199,7.427,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 02:50:00",1873,2.608,2.576,201.3,9.08,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 03:00:00",1874,2.633,2.608,200.1,7.89,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 03:10:00",1875,2.54,2.499,198.4,10.28,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 03:20:00",1876,2.059,2.04,205.6,7.737,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 03:30:00",1877,2.505,2.494,203.4,5.57,1.128,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 03:40:00",1878,2.584,2.567,207.7,6.5,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 03:50:00",1879,1.991,1.975,206.9,7.143,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 04:00:00",1880,2.599,2.58,202.6,6.868,1.226,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 04:10:00",1881,2.496,2.459,199.9,9.87,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 04:20:00",1882,2.035,1.99,202.9,12.03,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 04:30:00",1883,2.53,2.497,198.9,9.19,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 04:40:00",1884,2.059,2.015,197.2,11.85,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 04:50:00",1885,2.201,2.161,193.7,10.92,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 05:00:00",1886,2.098,2.059,180.4,11.07,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 05:10:00",1887,2.358,2.297,182,13.02,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 05:20:00",1888,1.951,1.899,189.3,13.31,1.324,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 05:30:00",1889,2.187,2.167,196.7,7.679,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 05:40:00",1890,2.187,2.164,196.5,8.35,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 05:50:00",1891,2.143,2.108,194.4,10.33,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 06:00:00",1892,2.334,2.306,195.1,8.8,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 06:10:00",1893,2.579,2.551,197.8,8.39,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 06:20:00",1894,2.692,2.671,207.4,7.105,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 06:30:00",1895,2.599,2.403,197.7,22.23,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 06:40:00",1896,2.922,2.905,208.6,6.289,1.226,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 06:50:00",1897,2.545,2.529,209.9,6.27,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 07:00:00",1898,3.368,3.334,207.5,8.15,1.618,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 07:10:00",1899,3.8,3.785,211.6,5.04,2.402,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 07:20:00",1900,3.682,3.67,212.1,4.642,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 07:30:00",1901,4.486,4.461,207.3,6.024,2.402,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 07:40:00",1902,3.859,3.845,208.4,4.848,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 07:50:00",1903,3.736,3.697,208.7,8.33,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 08:00:00",1904,3.819,3.794,212.8,6.585,1.03,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 08:10:00",1905,3.878,3.846,204.9,7.397,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 08:20:00",1906,3.265,2.906,208.7,26.89,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 08:30:00",1907,4.069,4.047,202,5.982,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 08:40:00",1908,3.251,3.212,202.5,8.83,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 08:50:00",1909,3.412,3.37,202.5,9.06,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 09:00:00",1910,2.785,2.738,202.3,10.47,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 09:10:00",1911,3.653,3.626,207.3,6.898,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 09:20:00",1912,4.521,4.488,209.2,6.826,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 09:30:00",1913,4.055,4.011,205.2,8.45,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 09:40:00",1914,4.084,4.059,197,6.322,2.206,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 09:50:00",1915,4.682,4.641,191.3,7.646,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 10:00:00",1916,5.408,5.354,192,8.13,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 10:10:00",1917,5.531,5.493,190.6,6.657,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 10:20:00",1918,5.918,5.892,188,5.323,3.285,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 10:30:00",1919,5.908,5.88,188,5.606,2.991,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 10:40:00",1920,4.81,4.775,186.5,6.937,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 10:50:00",1921,4.55,4.515,189.5,7.14,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 11:00:00",1922,3.986,3.945,190.6,8.2,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 11:10:00",1923,4.805,4.786,198.6,5.073,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 11:20:00",1924,4.334,4.301,195.5,7.129,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 11:30:00",1925,5.545,5.471,202,9.39,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 11:40:00",1926,5.099,5.083,206.7,4.495,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 11:50:00",1927,4.457,3.929,204.6,27.88,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 12:00:00",1928,4.731,4.671,206.3,9.14,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 12:10:00",1929,4.158,4.106,198.4,9.08,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 12:20:00",1930,5.133,5.109,198.5,5.535,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 12:30:00",1931,3.756,3.721,204.6,7.836,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 12:40:00",1932,5.153,5.119,207.6,6.564,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 12:50:00",1933,5.124,5.102,207.1,5.286,2.697,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 13:00:00",1934,4.614,4.601,204.4,4.248,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 13:10:00",1935,4.388,4.367,200.3,5.569,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 13:20:00",1936,4.54,4.518,194.4,5.706,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 13:30:00",1937,4.506,4.49,197.2,4.88,1.716,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 13:40:00",1938,5.31,5.284,206.2,5.666,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 13:50:00",1939,5.281,5.265,201.9,4.442,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 14:00:00",1940,5.197,5.171,200,5.76,2.01,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 14:10:00",1941,5.217,5.19,205.2,5.826,2.206,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 14:20:00",1942,5.496,5.461,208.1,6.46,2.304,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 14:30:00",1943,5.648,5.595,213.2,7.901,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 14:40:00",1944,5.545,5.503,216.4,7.092,2.206,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 14:50:00",1945,4.741,4.721,214,5.293,2.206,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 15:00:00",1946,6.07,6.034,211,6.269,2.206,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 15:10:00",1947,6.001,5.964,209.9,6.408,2.402,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 15:20:00",1948,5.83,5.791,213.7,6.633,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 15:30:00",1949,5.531,5.507,216,5.303,2.108,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 15:40:00",1950,5.972,5.966,214.3,2.462,1.912,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 15:50:00",1951,6.07,6.058,217.5,3.53,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 16:00:00",1952,6.408,6.387,215,4.635,3.677,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 16:10:00",1953,5.271,5.25,216.3,5.053,2.795,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 16:20:00",1954,9.02,8.99,222.3,4.181,6.227,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 16:30:00",1955,7.972,7.933,219.7,5.665,3.089,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 16:40:00",1956,8.55,8.45,219.2,9,3.383,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 16:50:00",1957,8.4,8.38,216.5,3.954,3.285,10.84,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 17:00:00",1958,7.497,7.47,211.1,4.859,3.089,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 17:10:00",1959,7.178,7.133,214.2,6.387,3.971,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 17:20:00",1960,5.874,5.831,212.3,6.945,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 17:30:00",1961,7.384,7.318,215.2,7.667,2.991,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 17:40:00",1962,7.918,7.859,217.5,6.997,3.971,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 17:50:00",1963,7.384,7.351,215.8,5.423,3.383,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 18:00:00",1964,7.281,7.24,211.3,6.062,2.697,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 18:10:00",1965,7.874,7.819,215.3,6.792,3.187,12.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 18:20:00",1966,8.17,8.14,216.6,4.988,3.579,11.82,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 18:30:00",1967,8.42,8.36,215.6,7.01,3.775,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 18:40:00",1968,8.98,8.95,213.6,4.478,4.069,11.82,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 18:50:00",1969,7.864,7.819,209.4,6.139,3.383,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 19:00:00",1970,8.5,8.47,213,4.572,4.462,12.21,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 19:10:00",1971,7.296,7.259,213.3,5.761,3.775,10.93,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 19:20:00",1972,6.82,6.767,209.8,7.119,3.285,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 19:30:00",1973,7.335,7.302,210.9,5.416,3.677,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 19:40:00",1974,6.742,6.704,204.6,6.074,3.285,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 19:50:00",1975,7.325,7.278,209.7,6.493,3.285,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 20:00:00",1976,8.28,8.23,217.1,6.195,4.952,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 20:10:00",1977,6.678,6.642,217.9,5.941,3.089,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 20:20:00",1978,7.58,7.549,214.7,5.191,3.187,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 20:30:00",1979,7.531,7.099,218.4,19.39,3.971,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 20:40:00",1980,8.35,7.992,216.9,16.88,3.873,11.33,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 20:50:00",1981,6.933,6.89,214.4,6.386,3.383,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 21:00:00",1982,7.207,7.172,210.1,5.672,3.187,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 21:10:00",1983,7.84,7.764,212.2,7.977,5.148,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 21:20:00",1984,8.06,7.994,216.1,7.067,3.383,10.93,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 21:30:00",1985,7.654,7.602,215.9,6.667,3.481,11.33,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 21:40:00",1986,7.497,7.432,217.9,7.505,3.677,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 21:50:00",1987,8.52,7.738,221.6,24.56,4.462,12.5,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 22:00:00",1988,8.53,8.49,220.6,5.593,4.168,12.11,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 22:10:00",1989,8.51,8.46,213.2,6.302,3.873,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 22:20:00",1990,7.315,7.261,215.2,6.954,3.187,12.11,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 22:30:00",1991,8.14,8.07,211.6,7.366,4.266,11.42,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 22:40:00",1992,7.104,7.049,207.4,7.135,3.481,11.62,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 22:50:00",1993,7.722,7.681,207.1,5.942,4.266,11.42,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 23:00:00",1994,7.526,7.458,205.8,7.699,3.481,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 23:10:00",1995,7.619,7.272,207.4,17.29,3.677,10.93,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 23:20:00",1996,8.03,7.986,212.1,6.099,3.775,10.74,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 23:30:00",1997,7.065,7.025,212.3,6.147,3.285,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 23:40:00",1998,7.301,7.209,206,9.05,3.481,12.5,3.849,3.849,210.3,0,3.849,3.849
"2017-12-14 23:50:00",1999,7.399,7.309,204.8,8.92,4.658,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 00:00:00",2000,6.075,6.043,210.3,5.889,3.677,12.4,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 00:10:00",2001,8.43,8.36,213.3,7.616,3.481,10.84,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 00:20:00",2002,6.796,6.763,205,5.642,3.481,10.84,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 00:30:00",2003,7.364,7.328,205.9,5.712,3.285,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 00:40:00",2004,6.04,5.982,207.2,7.951,2.206,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 00:50:00",2005,5.82,5.795,208.6,5.299,3.187,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 01:00:00",2006,5.722,5.673,200.1,7.508,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 01:10:00",2007,5.55,5.515,205.1,6.436,2.304,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 01:20:00",2008,5.648,5.623,204.9,5.381,2.991,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 01:30:00",2009,6.482,6.453,206.5,5.377,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 01:40:00",2010,5.717,5.696,207.7,4.924,2.599,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 01:50:00",2011,6.242,6.188,203.1,7.485,2.01,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 02:00:00",2012,4.614,4.584,193.2,6.476,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 02:10:00",2013,4.427,4.404,196.2,5.888,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 02:20:00",2014,4.967,4.923,196.4,7.629,3.677,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 02:30:00",2015,4.324,4.297,200.6,6.439,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 02:40:00",2016,4.099,4.08,197.8,5.537,1.422,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 02:50:00",2017,4.246,4.217,195.3,6.674,2.206,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 03:00:00",2018,4.525,4.502,193.1,5.895,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 03:10:00",2019,4.163,4.133,190.3,6.853,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 03:20:00",2020,3.197,3.143,188.9,10.51,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 03:30:00",2021,3.81,3.78,195.9,7.083,1.324,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 03:40:00",2022,3.172,3.116,195.5,10.81,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 03:50:00",2023,3.216,3.197,197.6,6.233,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 04:00:00",2024,4.212,4.198,200,4.692,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 04:10:00",2025,4.29,4.215,207.1,10.73,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 04:20:00",2026,4.011,3.99,215.5,5.877,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 04:30:00",2027,4.177,4.155,222,5.865,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 04:40:00",2028,4.432,4.385,215.1,8.33,1.618,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 04:50:00",2029,5.119,5.099,206.1,5.086,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 05:00:00",2030,4.079,4.063,203.1,5.064,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 05:10:00",2031,5.03,5.008,206,5.45,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 05:20:00",2032,4.594,4.58,198.3,4.535,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 05:30:00",2033,5.33,5.188,196.5,13.18,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 05:40:00",2034,5.629,5.603,192.5,5.426,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 05:50:00",2035,4.839,4.82,196.3,5.159,2.501,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 06:00:00",2036,4.511,4.459,190.2,8.65,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 06:10:00",2037,6.065,6.026,185.3,6.464,3.481,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 06:20:00",2038,5.266,5.24,189.5,5.691,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 06:30:00",2039,5.668,5.639,193.4,5.815,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 06:40:00",2040,5.212,5.184,192.5,5.873,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 06:50:00",2041,5.119,5.101,194.8,4.701,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 07:00:00",2042,5.506,5.469,197.8,6.604,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 07:10:00",2043,4.766,4.735,203.2,6.461,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 07:20:00",2044,5.148,5.12,194.9,5.946,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 07:30:00",2045,4.825,4.796,190.7,6.237,2.599,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 07:40:00",2046,5.668,5.623,196.2,7.237,1.912,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 07:50:00",2047,5.697,5.676,198.2,5.006,2.01,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 08:00:00",2048,5.697,5.669,196,5.722,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 08:10:00",2049,6.256,6.228,194.8,5.445,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 08:20:00",2050,4.726,4.704,197.5,5.581,2.01,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 08:30:00",2051,4.825,4.791,209.7,6.771,1.52,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 08:40:00",2052,4.182,4.141,216.6,8.01,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 08:50:00",2053,4.506,4.466,223.7,7.574,2.599,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 09:00:00",2054,4.432,4.38,216.3,8.77,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 09:10:00",2055,4.726,4.69,203.4,7.122,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 09:20:00",2056,4.952,4.929,198.2,5.476,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 09:30:00",2057,5.202,5.175,204.3,5.883,2.795,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 09:40:00",2058,4.78,4.754,200.3,5.999,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 09:50:00",2059,4.119,4.084,205.9,7.367,2.599,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 10:00:00",2060,3.815,3.612,212.4,18.64,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 10:10:00",2061,5.388,5.373,189.9,4.393,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 10:20:00",2062,4.977,4.946,190.5,6.378,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 10:30:00",2063,5.178,5.151,195.2,5.753,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 10:40:00",2064,5.707,5.683,194,5.253,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 10:50:00",2065,5.222,5.185,194.9,6.781,2.402,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 11:00:00",2066,5.874,5.832,197.4,6.793,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 11:10:00",2067,4.957,4.913,203.3,7.605,1.52,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 11:20:00",2068,4.525,4.491,215.6,7.063,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 11:30:00",2069,5.153,5.129,207.5,5.52,4.069,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 11:40:00",2070,4.614,4.575,201.4,7.436,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 11:50:00",2071,4.221,4.204,201,5.274,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 12:00:00",2072,4.403,4.369,211.1,7.139,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 12:10:00",2073,4.432,4.41,218.4,5.738,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 12:20:00",2074,5.065,5.029,224.9,6.788,2.206,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 12:30:00",2075,5.016,4.99,221.6,5.77,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 12:40:00",2076,5.516,5.495,215.7,4.944,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 12:50:00",2077,5.388,5.338,212.2,7.844,2.795,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 13:00:00",2078,5.8,5.755,210.4,7.173,3.873,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 13:10:00",2079,5.825,5.805,210.9,4.746,4.168,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 13:20:00",2080,5.442,5.427,214.2,4.3,2.501,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 13:30:00",2081,5.996,5.969,214.2,5.517,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 13:40:00",2082,6.207,6.183,215.4,5.034,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 13:50:00",2083,5.849,5.808,214.8,6.792,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 14:00:00",2084,5.575,5.555,216.2,4.866,2.795,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 14:10:00",2085,5.212,4.91,220.1,19.5,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 14:20:00",2086,6.139,6.101,222.8,6.33,3.481,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 14:30:00",2087,5.849,5.808,222.5,6.838,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 14:40:00",2088,6.835,6.792,225.9,6.411,5.442,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 14:50:00",2089,6.344,6.295,224.7,7.137,4.462,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 15:00:00",2090,5.781,5.601,227.6,14.28,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 15:10:00",2091,6.232,6.203,224,5.536,3.285,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 15:20:00",2092,6.09,6.065,222.9,5.145,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 15:30:00",2093,4.878,4.849,222.3,6.307,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 15:40:00",2094,5.457,5.442,226.9,4.283,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 15:50:00",2095,6.266,6.235,227.3,5.706,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 16:00:00",2096,6.487,6.464,229.6,4.745,3.089,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 16:10:00",2097,6.619,6.581,227,6.181,2.599,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 16:20:00",2098,6.849,6.818,221.7,5.532,2.795,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 16:30:00",2099,6.815,6.782,218.6,5.683,3.775,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 16:40:00",2100,5.913,5.834,217.1,9.37,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 16:50:00",2101,6.57,6.547,217.1,4.844,3.383,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 17:00:00",2102,6.972,6.321,212.8,24.75,4.854,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 17:10:00",2103,5.913,5.899,215.9,3.919,2.795,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 17:20:00",2104,6.33,6.302,218.5,5.342,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 17:30:00",2105,6.555,6.524,218,5.641,2.697,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 17:40:00",2106,6.899,6.864,218.8,5.716,3.383,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 17:50:00",2107,6.438,6.408,220.2,5.518,2.501,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 18:00:00",2108,5.938,5.892,224,7.097,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 18:10:00",2109,7.315,7.3,224,3.731,4.658,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 18:20:00",2110,7.09,7.061,222,5.186,2.206,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 18:30:00",2111,6.246,6.228,221.5,4.415,2.697,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 18:40:00",2112,5.638,5.597,218.7,6.93,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 18:50:00",2113,6.364,6.337,210.3,5.272,2.795,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 19:00:00",2114,6.501,6.454,211.5,6.939,2.795,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 19:10:00",2115,5.702,5.674,206.6,5.65,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 19:20:00",2116,7.413,7.36,215,6.865,3.873,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 19:30:00",2117,6.648,6.589,211.9,7.643,2.893,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 19:40:00",2118,6.34,6.262,215.7,8.95,2.108,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 19:50:00",2119,6.06,6.026,214.4,6.083,2.697,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 20:00:00",2120,6.521,6.496,218,5.031,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 20:10:00",2121,5.923,5.878,223.7,7.056,2.402,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 20:20:00",2122,5.786,5.769,219.7,4.346,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 20:30:00",2123,6.614,6.586,222.2,5.3,3.187,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 20:40:00",2124,7.482,7.418,224.5,7.51,3.089,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 20:50:00",2125,7.457,7.431,218.6,4.83,2.893,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 21:00:00",2126,6.952,6.934,217.7,4.207,3.187,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 21:10:00",2127,6.997,6.917,214,8.61,3.089,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 21:20:00",2128,6.075,6.048,215.1,5.348,2.402,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 21:30:00",2129,7.6,7.557,225.1,6.035,3.873,10.84,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 21:40:00",2130,6.32,6.305,227.1,3.919,3.089,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 21:50:00",2131,7.183,7.122,228.1,7.473,4.364,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 22:00:00",2132,5.928,5.908,215.5,4.625,2.599,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 22:10:00",2133,4.962,4.914,199.8,7.957,2.206,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 22:20:00",2134,6.158,6.101,203.6,7.78,3.187,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 22:30:00",2135,5.433,5.376,187.1,8.28,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 22:40:00",2136,5.001,4.942,177.5,8.83,2.991,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 22:50:00",2137,3.427,3.38,172.5,9.5,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 23:00:00",2138,4.776,4.728,195.1,8.08,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 23:10:00",2139,5.923,5.348,210.6,25.24,3.383,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 23:20:00",2140,5.815,5.789,204.3,5.4,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 23:30:00",2141,5.491,5.448,208.6,7.179,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 23:40:00",2142,5.133,5.047,196.5,10.52,2.108,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-15 23:50:00",2143,6.104,6.076,196.2,5.47,2.402,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 00:00:00",2144,6.016,5.963,199.3,7.616,2.893,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 00:10:00",2145,5.771,5.727,206.9,7.064,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 00:20:00",2146,4.918,4.48,208.6,24.18,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 00:30:00",2147,5.609,5.583,216.5,5.465,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 00:40:00",2148,5.741,5.711,219.9,5.91,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 00:50:00",2149,4.501,4.47,217,6.677,1.814,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 01:00:00",2150,4.643,4.272,213,22.89,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 01:10:00",2151,4.746,4.712,208.9,6.825,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 01:20:00",2152,4.432,4.407,215.5,6.173,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 01:30:00",2153,3.981,3.96,215.2,5.955,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 01:40:00",2154,4.53,4.5,213.2,6.675,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 01:50:00",2155,4.506,4.469,215.1,7.342,1.912,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 02:00:00",2156,3.967,3.928,214.7,7.979,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 02:10:00",2157,3.329,3.301,216.1,7.495,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 02:20:00",2158,2.667,2.642,219.4,7.863,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 02:30:00",2159,2.971,2.929,227,9.67,1.814,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 02:40:00",2160,3.094,2.886,222.2,21,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 02:50:00",2161,3.295,3.273,219,6.546,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 03:00:00",2162,2.883,2.864,211.5,6.518,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 03:10:00",2163,2.947,2.913,212.8,8.7,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 03:20:00",2164,3.52,3.504,210.3,5.555,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 03:30:00",2165,3.667,3.642,217.6,6.703,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 03:40:00",2166,4.187,4.156,220.9,6.978,1.618,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 03:50:00",2167,2.868,2.84,219.8,7.969,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 04:00:00",2168,3.687,3.667,221,6.041,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 04:10:00",2169,3.481,3.461,219.4,6.174,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 04:20:00",2170,3.03,3.008,212.6,6.906,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 04:30:00",2171,3.025,3.004,212.4,6.744,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 04:40:00",2172,3.202,3.188,209.3,5.222,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 04:50:00",2173,3.118,3.083,214.8,8.65,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 05:00:00",2174,2.731,2.669,207.9,12.21,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 05:10:00",2175,2.545,2.509,204.3,9.54,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 05:20:00",2176,2.123,2.084,192.3,10.94,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 05:30:00",2177,1.942,1.889,189.1,13.3,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 05:40:00",2178,1.579,1.528,171,14.51,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 05:50:00",2179,1.775,1.714,199,14.97,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 06:00:00",2180,2.015,1.983,203.7,10.24,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 06:10:00",2181,2.035,2.006,207.6,9.67,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 06:20:00",2182,1.441,1.412,191.4,11.65,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 06:30:00",2183,0.976,0.873,189.8,26.24,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 06:40:00",2184,0.755,0.702,161.7,21.54,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 06:50:00",2185,0.868,0.855,217.6,9.94,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 07:00:00",2186,1.172,1.122,219.5,16.65,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 07:10:00",2187,1.123,1.074,194,16.94,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 07:20:00",2188,1.358,1.225,184.4,25.32,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 07:30:00",2189,2.295,2.263,223.3,9.48,0.735,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 07:40:00",2190,3.197,3.154,233.4,9.4,1.03,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 07:50:00",2191,3.089,3.07,243.3,6.291,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 08:00:00",2192,3.491,3.462,238.8,7.401,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 08:10:00",2193,3.045,3.03,234.1,5.648,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 08:20:00",2194,3.359,3.314,227.3,9.28,2.206,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 08:30:00",2195,2.633,2.564,217.8,13.08,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 08:40:00",2196,2.53,2.473,233,12.19,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 08:50:00",2197,2.152,2.127,247.3,8.74,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 09:00:00",2198,2.422,2.395,252.2,8.54,1.716,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 09:10:00",2199,1.971,1.937,254,10.6,1.226,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 09:20:00",2200,2.211,2.191,261.9,7.706,1.618,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 09:30:00",2201,1.358,1.319,266.7,13.72,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 09:40:00",2202,0.525,0.496,280.7,18.9,0.245,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 09:50:00",2203,0.76,0.71,278,20.83,0.343,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 10:00:00",2204,1.01,1.002,271.5,7.247,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 10:10:00",2205,1.353,1.334,270.8,9.78,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 10:20:00",2206,2.662,2.645,261.4,6.603,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 10:30:00",2207,3.476,3.457,255.4,6.071,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 10:40:00",2208,3.045,3.029,253.4,5.893,1.03,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 10:50:00",2209,3.158,3.118,249.3,9.11,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 11:00:00",2210,1.927,1.896,266.1,10.26,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 11:10:00",2211,1.745,1.704,283.1,12.42,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 11:20:00",2212,1.902,1.871,286.8,10.36,1.422,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 11:30:00",2213,2.545,2.502,291.3,10.53,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 11:40:00",2214,2.29,2.152,321.4,19.86,1.716,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 11:50:00",2215,2.3,2.249,349,12.01,1.814,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 12:00:00",2216,1.912,1.838,335.6,15.94,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 12:10:00",2217,1.804,1.673,319.4,21.82,1.324,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 12:20:00",2218,2.932,2.752,15.94,20.05,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 12:30:00",2219,3.422,3.36,27.82,10.97,1.814,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 12:40:00",2220,2.937,2.907,32.33,8.2,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 12:50:00",2221,2.829,2.807,22.4,7.206,2.206,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 13:00:00",2222,2.55,2.508,1.08,10.32,2.108,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 13:10:00",2223,2.844,2.784,356.9,11.69,2.402,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 13:20:00",2224,2.476,2.407,351.7,13.52,2.01,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 13:30:00",2225,2.78,2.715,344.3,12.41,2.108,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 13:40:00",2226,2.79,2.761,333,8.28,2.402,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 13:50:00",2227,3.202,3.167,336.6,8.39,2.402,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 14:00:00",2228,3.256,3.212,323.6,9.32,2.893,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 14:10:00",2229,2.952,2.916,323.6,8.84,2.501,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 14:20:00",2230,3.089,3.043,320.6,9.83,2.501,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 14:30:00",2231,3.104,3.071,318.6,8.33,2.304,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 14:40:00",2232,2.603,2.574,311,8.68,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 14:50:00",2233,3.001,2.963,306.6,9.1,2.01,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 15:00:00",2234,1.848,1.795,324.8,13.77,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 15:10:00",2235,1.432,1.401,348.1,11.81,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 15:20:00",2236,1.324,1.294,346.7,12.07,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 15:30:00",2237,1.461,1.428,335.4,12.14,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 15:40:00",2238,1.677,1.662,341.4,7.706,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 15:50:00",2239,2.098,2.042,348.8,13.27,0.637,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 16:00:00",2240,1.75,1.717,351.4,11.2,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 16:10:00",2241,2.035,2.004,347.3,10.03,0.834,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 16:20:00",2242,1.863,1.833,327.7,10.26,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 16:30:00",2243,2.103,2.087,326.6,7.192,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 16:40:00",2244,2.03,2.014,319.9,7.174,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 16:50:00",2245,2.03,2.002,324.7,9.49,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 17:00:00",2246,1.961,1.944,327.1,7.646,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 17:10:00",2247,2.427,2.407,323.8,7.427,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 17:20:00",2248,2.697,2.655,332.1,10.02,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 17:30:00",2249,2.51,2.462,335.8,11.26,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 17:40:00",2250,2.118,1.96,329.4,22.15,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 17:50:00",2251,2.706,2.658,322.9,10.88,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 18:00:00",2252,2.741,2.703,335.9,9.5,1.226,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 18:10:00",2253,2.613,2.523,323.5,15.09,1.03,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 18:20:00",2254,2.927,2.856,326.1,12.62,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 18:30:00",2255,3.006,2.973,327.2,8.46,1.226,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 18:40:00",2256,3.319,3.269,325.2,9.93,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 18:50:00",2257,3.677,3.517,318.4,16.9,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 19:00:00",2258,3.819,3.778,310.3,8.45,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 19:10:00",2259,5.29,4.505,247,31.21,1.912,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 19:20:00",2260,6.658,6.619,225,6.259,5.638,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 19:30:00",2261,6.158,6.138,219.1,4.665,3.677,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 19:40:00",2262,6.492,6.442,217.3,7.057,4.266,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 19:50:00",2263,7.551,7.526,212.1,4.633,2.697,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 20:00:00",2264,6.384,6.362,210.7,4.717,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 20:10:00",2265,5.751,5.735,208.2,4.242,3.285,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 20:20:00",2266,5.692,5.65,203.1,6.976,2.893,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 20:30:00",2267,4.486,4.444,187.1,7.89,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 20:40:00",2268,3.555,3.514,188.1,8.67,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 20:50:00",2269,2.922,2.881,183.3,9.59,0.834,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 21:00:00",2270,2.51,2.467,194.8,10.59,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 21:10:00",2271,2.358,2.312,212.7,11.33,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 21:20:00",2272,2.049,2.018,212.8,10.01,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 21:30:00",2273,2.26,2.201,213.5,13.09,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 21:40:00",2274,2.662,2.6,216.5,12.4,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 21:50:00",2275,2.505,2.474,218.7,9.05,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 22:00:00",2276,3.251,3.217,215.9,8.23,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 22:10:00",2277,3.192,3.171,210.3,6.534,1.324,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 22:20:00",2278,2.814,2.78,207,8.91,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 22:30:00",2279,3.138,3.106,208.2,8.22,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 22:40:00",2280,2.432,2.391,208.1,10.51,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 22:50:00",2281,2.456,2.44,213.4,6.532,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 23:00:00",2282,2.858,2.842,208.1,6.198,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 23:10:00",2283,3.756,3.739,206.4,5.353,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 23:20:00",2284,4.094,4.049,210.3,8.5,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 23:30:00",2285,4.928,4.896,205.5,6.514,2.893,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 23:40:00",2286,4.78,4.756,201,5.835,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-16 23:50:00",2287,4.339,4.321,203.9,5.219,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 00:00:00",2288,4.687,4.656,206.8,6.655,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 00:10:00",2289,4.776,4.747,208.1,6.24,1.912,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 00:20:00",2290,4.952,4.94,208.4,4.043,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 00:30:00",2291,4.035,4.01,206.8,6.443,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 00:40:00",2292,4.584,4.524,203.9,9.32,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 00:50:00",2293,4.521,4.496,201.4,6.013,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 01:00:00",2294,4.746,4.722,198.5,5.739,1.716,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 01:10:00",2295,3.849,3.811,196.3,7.994,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 01:20:00",2296,4.128,4.05,193.3,11.14,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 01:30:00",2297,3.761,3.741,195.6,5.842,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 01:40:00",2298,4.207,4.182,193.5,6.194,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 01:50:00",2299,5.452,5.404,185.7,7.623,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 02:00:00",2300,5.634,5.591,179.9,7.06,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 02:10:00",2301,5.124,5.099,173.7,5.589,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 02:20:00",2302,4.604,4.555,168.4,8.38,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 02:30:00",2303,4.055,3.985,160.6,10.59,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 02:40:00",2304,3.873,3.805,171.6,10.74,2.304,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 02:50:00",2305,3.677,3.655,171.6,6.333,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 03:00:00",2306,4.065,4.021,168.6,8.38,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 03:10:00",2307,3.971,3.961,171.1,4.196,2.108,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 03:20:00",2308,3.535,3.507,172.7,7.166,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 03:30:00",2309,3.226,3.117,171.9,14.89,2.01,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 03:40:00",2310,3.525,3.477,173,9.45,2.206,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 03:50:00",2311,4.246,4.188,166.4,9.45,2.501,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 04:00:00",2312,4.442,4.159,175.5,20.46,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 04:10:00",2313,4.516,4.493,178.1,5.791,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 04:20:00",2314,3.535,3.507,172.9,7.153,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 04:30:00",2315,3.702,3.207,172.8,29.61,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 04:40:00",2316,4.045,4.018,167.4,6.674,2.01,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 04:50:00",2317,4.217,4.181,163.2,7.393,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 05:00:00",2318,5.741,5.684,162.8,8.09,3.383,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 05:10:00",2319,6.56,6.125,163.1,20.87,4.168,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 05:20:00",2320,7.384,7.3,158.5,8.64,2.991,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 05:30:00",2321,8.13,8.1,164,5.046,3.775,12.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 05:40:00",2322,5.746,5.687,158.3,8.25,3.285,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 05:50:00",2323,6.57,6.512,161.6,7.609,2.991,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 06:00:00",2324,6.031,5.974,160.4,7.829,2.599,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 06:10:00",2325,5.403,5.308,160.1,10.74,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 06:20:00",2326,5.035,4.986,156.5,8.06,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 06:30:00",2327,5.227,5.162,155.6,9.03,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 06:40:00",2328,5.428,5.359,153.1,9.11,2.206,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 06:50:00",2329,5.707,5.655,147.5,7.752,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 07:00:00",2330,5.374,5.296,151.1,9.73,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 07:10:00",2331,4.854,4.772,149.1,10.52,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 07:20:00",2332,4.486,4.414,158.4,10.31,2.01,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 07:30:00",2333,6.207,6.153,161,7.541,2.795,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 07:40:00",2334,5.874,5.83,161.6,7.001,2.697,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 07:50:00",2335,5.58,5.545,160.5,6.392,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 08:00:00",2336,6.526,6.473,169.1,7.291,3.187,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 08:10:00",2337,6.879,6.838,162.3,6.223,3.383,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 08:20:00",2338,7.32,7.292,157.3,5.023,2.795,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 08:30:00",2339,6.016,5.981,162,6.133,2.402,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 08:40:00",2340,5.825,5.77,160.2,7.875,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 08:50:00",2341,5.8,5.718,159.7,9.64,3.089,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 09:00:00",2342,5.942,5.879,161.1,8.37,2.108,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 09:10:00",2343,6.776,6.726,160.7,6.933,2.304,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 09:20:00",2344,5.947,5.876,163.3,8.85,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 09:30:00",2345,6.197,6.157,159.3,6.523,2.501,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 09:40:00",2346,7.006,6.952,157.9,7.139,3.383,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 09:50:00",2347,6.673,6.538,162.4,11.53,2.893,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 10:00:00",2348,6.428,6.357,159.2,8.51,3.383,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 10:10:00",2349,5.001,4.932,163.3,9.51,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 10:20:00",2350,6.575,6.45,163.7,11.15,3.481,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 10:30:00",2351,5.727,5.681,165.7,7.209,2.893,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 10:40:00",2352,6.163,6.021,170.8,12.3,2.402,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 10:50:00",2353,6.242,6.157,172.3,9.4,2.991,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 11:00:00",2354,4.56,4.499,173.5,9.32,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 11:10:00",2355,5.462,5.414,172.7,7.569,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 11:20:00",2356,5.222,5.186,172.2,6.706,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 11:30:00",2357,4.8,4.764,178.6,6.995,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 11:40:00",2358,5.8,5.77,180.6,5.897,2.108,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 11:50:00",2359,4.628,4.589,177.3,7.452,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 12:00:00",2360,5.408,5.378,182,6.056,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 12:10:00",2361,5.3,5.271,178.9,6.003,2.402,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 12:20:00",2362,5.035,4.943,188.6,10.95,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 12:30:00",2363,5.236,5.201,186.9,6.683,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 12:40:00",2364,5.825,5.801,185.4,5.132,2.893,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 12:50:00",2365,5.32,5.303,188.3,4.545,2.501,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 13:00:00",2366,5.099,5.068,191.5,6.364,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 13:10:00",2367,5.251,5.23,194.8,5.124,2.599,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 13:20:00",2368,6.075,6.062,196.6,3.719,3.089,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 13:30:00",2369,6.045,6.018,197.3,5.487,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 13:40:00",2370,5.589,5.553,201.7,6.494,2.697,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 13:50:00",2371,5.217,5.192,208,5.565,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 14:00:00",2372,4.834,4.82,211,4.402,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 14:10:00",2373,4.776,4.706,219.2,9.78,2.108,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 14:20:00",2374,5.129,5.096,225.9,6.497,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 14:30:00",2375,4.692,4.667,225.2,5.983,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 14:40:00",2376,5.256,5.238,218.4,4.682,2.01,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 14:50:00",2377,4.815,4.79,217.3,5.757,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 15:00:00",2378,5.531,5.514,216.9,4.381,2.402,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 15:10:00",2379,5.594,5.583,222.8,3.591,3.089,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 15:20:00",2380,5.413,5.395,217.8,4.67,2.893,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 15:30:00",2381,6.83,6.77,216.7,7.569,3.775,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 15:40:00",2382,6.644,6.616,214.7,5.216,2.991,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 15:50:00",2383,6.447,6.387,217.3,7.823,2.893,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 16:00:00",2384,6.202,5.457,219.8,28.08,2.991,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 16:10:00",2385,6.933,6.893,218.6,6.166,3.383,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 16:20:00",2386,6.648,6.617,220.9,5.59,2.991,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 16:30:00",2387,6.114,6.091,225.8,4.983,2.402,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 16:40:00",2388,5.839,5.792,227.3,7.33,2.697,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 16:50:00",2389,5.913,5.883,229.3,5.811,3.187,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 17:00:00",2390,5.996,5.971,228.9,5.238,3.089,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 17:10:00",2391,5.364,5.317,224,7.609,2.991,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 17:20:00",2392,5.055,5.036,223.3,4.957,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 17:30:00",2393,6.031,6.005,221.8,5.238,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 17:40:00",2394,4.962,4.947,224.7,4.368,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 17:50:00",2395,5.251,5.22,225,6.219,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 18:00:00",2396,5.173,5.132,226.2,7.189,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 18:10:00",2397,5.31,5.255,222.8,8.27,2.697,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 18:20:00",2398,5.133,5.114,223.7,5.023,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 18:30:00",2399,6.546,6.507,224.9,6.215,3.383,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 18:40:00",2400,6.045,6.003,225.2,6.773,2.991,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 18:50:00",2401,5.844,5.786,228.2,8.11,2.697,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 19:00:00",2402,5.182,5.157,229.2,5.658,1.814,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 19:10:00",2403,5.987,5.957,228.5,5.71,2.108,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 19:20:00",2404,5.972,5.927,222.6,7.026,2.501,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 19:30:00",2405,6.56,6.524,222.2,6.057,2.697,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 19:40:00",2406,5.423,5.394,222.5,5.857,2.795,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 19:50:00",2407,6.183,6.165,221.1,4.31,3.971,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 20:00:00",2408,6.702,6.671,218.5,5.582,3.089,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 20:10:00",2409,5.55,5.527,220,5.272,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 20:20:00",2410,5.643,5.617,217.9,5.484,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 20:30:00",2411,5.717,5.663,223.1,7.85,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 20:40:00",2412,5.133,5.113,217.2,5.078,2.108,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 20:50:00",2413,6.04,6.017,219,5.048,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 21:00:00",2414,5.359,5.316,209.3,7.248,2.991,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 21:10:00",2415,5.423,5.377,211.4,7.425,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 21:20:00",2416,5.653,5.631,204.2,5.02,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 21:30:00",2417,4.878,4.839,205.8,7.277,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 21:40:00",2418,5.344,5.299,214.9,7.44,2.206,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 21:50:00",2419,5.472,5.437,217.3,6.411,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 22:00:00",2420,4.29,4.266,215.2,6.098,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 22:10:00",2421,4.481,4.455,219.2,6.171,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 22:20:00",2422,4.57,4.521,215,8.31,1.618,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 22:30:00",2423,4.82,4.793,215.9,6.073,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 22:40:00",2424,4.825,4.796,219.1,6.219,2.599,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 22:50:00",2425,5.388,5.354,220.5,6.466,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 23:00:00",2426,6.036,6.002,215.5,6.038,3.187,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 23:10:00",2427,5.29,5.236,212.2,8.2,2.697,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 23:20:00",2428,5.844,5.81,207.2,6.204,3.089,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 23:30:00",2429,6.197,5.744,208,21.91,2.795,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 23:40:00",2430,5.638,5.607,212.9,6.082,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-17 23:50:00",2431,5.79,5.741,217.6,7.515,2.304,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 00:00:00",2432,5.266,5.243,215.3,5.313,2.402,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 00:10:00",2433,5.32,5.279,213.5,7.098,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 00:20:00",2434,5.604,5.576,215.7,5.776,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 00:30:00",2435,5.285,5.261,218.2,5.5,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 00:40:00",2436,4.535,4.46,219,10.47,1.814,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 00:50:00",2437,4.908,4.878,212.6,6.363,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 01:00:00",2438,4.202,4.178,207.4,6.081,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 01:10:00",2439,4.226,4.184,211.2,8.09,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 01:20:00",2440,4.378,4.359,210.7,5.396,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 01:30:00",2441,4.952,4.926,204.1,5.834,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 01:40:00",2442,4.256,4.218,204.6,7.648,1.52,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 01:50:00",2443,4.619,4.574,198.2,7.949,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 02:00:00",2444,3.731,3.668,188.3,10.55,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 02:10:00",2445,4.285,4.246,181.5,7.732,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 02:20:00",2446,5.668,5.625,186.6,7.016,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 02:30:00",2447,5.447,5.416,191.4,6.178,2.402,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 02:40:00",2448,5.786,5.752,191.8,6.147,2.991,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 02:50:00",2449,5.413,5.384,193.6,5.918,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 03:00:00",2450,5.869,5.846,198.3,5.009,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 03:10:00",2451,5.486,5.418,196.8,9.05,1.814,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 03:20:00",2452,5.212,5.18,198.9,6.312,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 03:30:00",2453,4.437,4.384,191.8,8.9,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 03:40:00",2454,3.913,3.846,188.4,10.61,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 03:50:00",2455,4.525,4.496,175.8,6.549,1.716,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 04:00:00",2456,4.393,4.358,175.1,7.208,1.422,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 04:10:00",2457,4.266,4.207,181.7,9.51,1.814,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 04:20:00",2458,4.854,4.812,182.4,7.529,2.697,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 04:30:00",2459,4.771,4.437,186.8,21.41,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 04:40:00",2460,5.246,5.196,194.1,7.922,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 04:50:00",2461,5.045,4.976,196.3,9.47,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 05:00:00",2462,4.947,4.903,197.7,7.627,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 05:10:00",2463,4.56,4.538,201.5,5.642,1.716,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 05:20:00",2464,4.805,4.775,197,6.438,2.697,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 05:30:00",2465,5.383,5.347,197.6,6.628,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 05:40:00",2466,4.457,4.437,199.8,5.388,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 05:50:00",2467,5.084,4.992,195.4,10.93,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 06:00:00",2468,4.648,4.609,202.9,7.423,1.618,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 06:10:00",2469,5.589,5.564,202.2,5.486,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 06:20:00",2470,5.32,5.274,207.9,7.494,2.108,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 06:30:00",2471,5.545,5.502,199.5,7.151,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 06:40:00",2472,4.339,4.306,196.5,7.043,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 06:50:00",2473,4.952,4.914,197,7.073,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 07:00:00",2474,3.878,3.82,189.3,9.93,1.422,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 07:10:00",2475,5.109,5.083,188.6,5.821,2.501,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 07:20:00",2476,4.815,4.77,187.2,7.843,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 07:30:00",2477,4.383,4.355,182.4,6.491,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 07:40:00",2478,4.163,4.082,173.4,11.3,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 07:50:00",2479,3.697,3.665,173.5,7.491,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 08:00:00",2480,3.486,3.458,182.1,7.299,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 08:10:00",2481,4.256,4.225,177.9,6.899,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 08:20:00",2482,4.545,4.494,179,8.57,2.402,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 08:30:00",2483,4.741,4.665,179.1,10.28,3.187,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 08:40:00",2484,4.977,4.936,174.8,7.349,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 08:50:00",2485,4.977,4.934,161.2,7.484,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 09:00:00",2486,5.124,5.093,171.3,6.298,3.383,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 09:10:00",2487,4.844,4.817,181.7,6.088,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 09:20:00",2488,4.506,4.408,179.7,11.93,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 09:30:00",2489,5.535,5.479,185.8,8.17,2.795,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 09:40:00",2490,5.212,5.17,183.1,7.286,1.912,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 09:50:00",2491,4.555,4.505,179.1,8.5,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 10:00:00",2492,4.883,4.846,180.9,7.096,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 10:10:00",2493,5.334,5.295,187.3,6.938,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 10:20:00",2494,5.702,5.674,180.6,5.691,3.481,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 10:30:00",2495,5.673,5.636,180.6,6.56,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 10:40:00",2496,5.589,5.558,179.8,6.067,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 10:50:00",2497,5.383,5.337,178.2,7.523,2.795,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 11:00:00",2498,5.687,5.633,185.4,7.943,3.579,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 11:10:00",2499,5.565,5.527,192.9,6.655,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 11:20:00",2500,5.227,5.203,188.3,5.495,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 11:30:00",2501,6.188,6.154,194.1,5.939,3.187,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 11:40:00",2502,5.737,5.724,198.6,3.822,2.304,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 11:50:00",2503,5.903,5.865,195.8,6.487,2.402,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 12:00:00",2504,5.54,5.518,192.7,5.191,2.206,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 12:10:00",2505,4.874,4.813,194.7,9.04,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 12:20:00",2506,4.403,4.379,191.5,5.976,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 12:30:00",2507,4.486,4.464,189.5,5.675,3.187,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 12:40:00",2508,4.574,4.532,187.4,7.827,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 12:50:00",2509,4.712,4.661,195.9,8.42,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 13:00:00",2510,4.226,4.173,195.1,9.12,2.206,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 13:10:00",2511,5.187,5.146,204.5,7.227,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 13:20:00",2512,4.305,4.273,208,6.945,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 13:30:00",2513,4.648,4.632,208.8,4.796,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 13:40:00",2514,5.084,5.048,211.5,6.832,1.716,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 13:50:00",2515,4.903,4.877,214,5.947,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 14:00:00",2516,5.364,5.33,213.7,6.406,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 14:10:00",2517,5.565,5.468,213.3,10.69,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 14:20:00",2518,5.143,5.121,215.7,5.276,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 14:30:00",2519,5.398,5.379,217.3,4.859,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 14:40:00",2520,4.697,4.658,223.1,7.349,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 14:50:00",2521,4.766,4.737,218,6.314,1.716,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 15:00:00",2522,4.462,4.434,213.1,6.371,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 15:10:00",2523,5.251,5.203,211.4,7.729,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 15:20:00",2524,4.437,4.418,211.2,5.388,1.618,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 15:30:00",2525,4.883,4.844,214.8,7.297,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 15:40:00",2526,4.942,4.922,215.4,5.173,1.716,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 15:50:00",2527,5.727,5.696,215.3,5.952,2.991,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 16:00:00",2528,4.829,4.797,219.8,6.672,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 16:10:00",2529,4.668,4.65,221,4.953,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 16:20:00",2530,5.379,5.362,224.7,4.552,3.089,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 16:30:00",2531,5.393,5.352,221.9,7.126,3.285,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 16:40:00",2532,4.584,4.551,221.7,6.927,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 16:50:00",2533,5.202,5.164,218.2,6.924,2.991,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 17:00:00",2534,4.55,4.509,219.7,7.698,2.402,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 17:10:00",2535,4.57,4.557,220.8,4.235,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 17:20:00",2536,5.104,5.069,222.7,6.706,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 17:30:00",2537,4.476,4.445,221.7,6.752,1.814,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 17:40:00",2538,4.398,4.353,224.9,8.16,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 17:50:00",2539,4.78,4.572,219.6,16.91,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 18:00:00",2540,4.682,4.638,222.7,7.886,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 18:10:00",2541,4.437,4.408,221.3,6.626,1.716,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 18:20:00",2542,5.535,5.484,224.3,7.778,4.364,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 18:30:00",2543,5.859,5.816,225,6.96,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 18:40:00",2544,5.339,5.323,222.1,4.527,2.304,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 18:50:00",2545,5.531,5.49,221.1,6.905,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 19:00:00",2546,5.535,5.507,219.1,5.826,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 19:10:00",2547,5.281,5.262,218.7,4.811,2.893,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 19:20:00",2548,5.516,5.471,221.8,7.283,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 19:30:00",2549,5.879,5.832,218.9,7.223,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 19:40:00",2550,5.658,5.599,216.7,8.26,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 19:50:00",2551,5.182,5.149,220.5,6.532,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 20:00:00",2552,5.457,5.404,218.6,7.957,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 20:10:00",2553,5.83,5.789,216.8,6.759,4.069,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 20:20:00",2554,5.433,5.404,213.8,5.834,2.893,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 20:30:00",2555,6.751,6.676,218.8,8.58,3.285,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 20:40:00",2556,6.84,6.775,218.6,7.893,3.187,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 20:50:00",2557,6.707,6.672,214.3,5.85,4.266,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 21:00:00",2558,5.923,5.909,210.7,3.933,3.187,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 21:10:00",2559,5.893,5.857,213.4,6.349,3.187,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 21:20:00",2560,6.011,5.963,210.9,7.232,4.658,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 21:30:00",2561,5.962,5.902,217.8,8.13,3.089,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 21:40:00",2562,6.526,6.489,219.3,6.061,4.069,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 21:50:00",2563,6.192,6.143,210.9,7.255,3.481,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 22:00:00",2564,6.688,6.659,210.7,5.283,3.187,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 22:10:00",2565,6.021,6.01,213.1,3.448,2.991,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 22:20:00",2566,5.624,5.601,213.3,5.181,2.795,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 22:30:00",2567,5.874,5.835,216.8,6.555,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 22:40:00",2568,6.036,6,218.2,6.212,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 22:50:00",2569,6.511,6.485,212.7,5.161,3.285,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 23:00:00",2570,5.795,5.766,213.1,5.796,1.912,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 23:10:00",2571,6.438,6.406,211.6,5.658,3.089,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 23:20:00",2572,5.555,5.52,210.9,6.47,2.991,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 23:30:00",2573,5.638,5.614,211.6,5.384,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 23:40:00",2574,4.913,4.848,212.4,9.27,2.697,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-18 23:50:00",2575,5.119,5.063,217.1,8.48,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 00:00:00",2576,4.918,4.892,219.5,5.895,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 00:10:00",2577,5.609,5.594,216.7,4.189,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 00:20:00",2578,6.634,6.601,214.3,5.673,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 00:30:00",2579,6.07,6.029,213.6,6.686,2.402,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 00:40:00",2580,6.271,6.247,210.1,4.973,3.089,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 00:50:00",2581,5.383,5.356,208.7,5.817,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 01:00:00",2582,5.413,5.371,208.7,7.085,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 01:10:00",2583,6.158,6.127,206.3,5.804,3.187,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 01:20:00",2584,6.036,5.89,200,12.59,2.501,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 01:30:00",2585,6.192,6.157,200.1,6.1,3.383,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 01:40:00",2586,5.129,4.919,199.7,16.37,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 01:50:00",2587,4.364,4.333,195.9,6.804,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 02:00:00",2588,4.364,4.3,200.2,9.81,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 02:10:00",2589,4.594,4.543,195.3,8.53,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 02:20:00",2590,4.825,4.798,190.5,5.956,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 02:30:00",2591,4.932,4.873,186.9,8.89,2.206,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 02:40:00",2592,5.04,5.013,195.6,5.939,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 02:50:00",2593,4.692,4.678,197.1,4.456,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 03:00:00",2594,5.565,5.545,199.8,4.899,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 03:10:00",2595,5.457,5.412,192.5,7.338,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 03:20:00",2596,5.746,5.7,187.3,7.299,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 03:30:00",2597,6.384,6.36,191.6,4.915,2.304,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 03:40:00",2598,7.237,7.203,192.4,5.561,3.873,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 03:50:00",2599,6.384,6.337,195.4,6.927,2.893,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 04:00:00",2600,6.031,5.988,192.2,6.807,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 04:10:00",2601,5.638,5.621,198.6,4.563,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 04:20:00",2602,4.947,4.927,193.9,5.119,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 04:30:00",2603,6.781,6.764,192.2,3.992,2.991,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 04:40:00",2604,5.928,5.919,194.4,3.133,2.108,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 04:50:00",2605,5.589,5.514,195.3,9.41,3.481,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 05:00:00",2606,4.692,4.658,205.1,6.95,2.108,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 05:10:00",2607,4.923,4.891,204.5,6.486,2.501,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 05:20:00",2608,4.511,4.499,200.4,4.077,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 05:30:00",2609,5.884,5.834,192.9,7.452,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 05:40:00",2610,5.084,5.022,191.7,8.98,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 05:50:00",2611,4.707,4.671,193,7.049,2.501,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 06:00:00",2612,6.222,6.166,190.8,7.681,2.991,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 06:10:00",2613,6.492,6.433,188.1,7.685,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 06:20:00",2614,5.722,5.691,187.8,5.955,3.285,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 06:30:00",2615,5.712,5.428,193.2,18.05,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 06:40:00",2616,6.207,6.157,192.4,7.32,2.304,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 06:50:00",2617,6.158,6.106,198.6,7.441,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 07:00:00",2618,5.251,5.223,193.1,5.909,2.893,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 07:10:00",2619,4.937,4.921,195.2,4.689,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 07:20:00",2620,4.746,4.704,198.9,7.627,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 07:30:00",2621,4.677,4.636,199,7.62,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 07:40:00",2622,4.712,4.648,200.2,9.44,1.716,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 07:50:00",2623,5.07,5.04,197,6.238,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 08:00:00",2624,4.918,4.867,190.8,8.22,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 08:10:00",2625,5.266,5.217,196.3,7.819,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 08:20:00",2626,5.418,5.397,196.9,5.04,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 08:30:00",2627,5.457,5.437,198.3,4.95,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 08:40:00",2628,4.78,4.747,198.2,6.754,2.795,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 08:50:00",2629,4.525,4.474,193,8.6,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 09:00:00",2630,3.903,3.747,188.2,16.19,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 09:10:00",2631,4.682,4.645,178.9,7.22,3.775,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 09:20:00",2632,3.643,3.59,176.5,9.75,1.226,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 09:30:00",2633,4.172,4.127,174.1,8.44,2.697,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 09:40:00",2634,4.354,4.272,188,11.09,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 09:50:00",2635,4.535,4.505,194.8,6.621,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 10:00:00",2636,4.805,4.772,194.2,6.676,1.716,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 10:10:00",2637,5.305,5.275,199.1,6.141,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 10:20:00",2638,5.281,5.262,197.8,4.807,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 10:30:00",2639,4.996,4.941,198.1,8.49,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 10:40:00",2640,4.251,4.204,197.9,8.54,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 10:50:00",2641,4.084,4.044,192.1,8.01,2.599,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 11:00:00",2642,4.025,3.997,192.6,6.746,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 11:10:00",2643,4.452,4.397,188.6,9.01,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 11:20:00",2644,4.236,4.218,192.8,5.371,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 11:30:00",2645,4.094,4.071,194.5,6.093,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 11:40:00",2646,3.295,3.219,191.1,12.25,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 11:50:00",2647,3.383,3.302,191.4,12.51,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 12:00:00",2648,3.246,3.203,199.3,9.25,2.402,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 12:10:00",2649,3.202,3.133,203.6,11.83,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 12:20:00",2650,2.824,2.751,200.8,13.07,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 12:30:00",2651,3.221,3.163,205.5,10.92,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 12:40:00",2652,4.947,4.92,213.8,6.038,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 12:50:00",2653,5.148,5.089,210.8,8.67,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 13:00:00",2654,5.918,5.885,211.4,6.085,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 13:10:00",2655,6.124,6.073,213.8,7.386,2.991,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 13:20:00",2656,5.967,5.928,213.7,6.538,2.991,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 13:30:00",2657,6.075,6.033,210.1,6.75,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 13:40:00",2658,5.526,5.51,212.4,4.352,1.814,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 13:50:00",2659,5.133,5.093,214.7,7.215,2.304,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 14:00:00",2660,5.158,5.134,209.5,5.541,3.481,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 14:10:00",2661,5.241,5.207,211.6,6.553,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 14:20:00",2662,4.771,4.74,211.2,6.541,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 14:30:00",2663,4.8,4.763,217.3,7.135,1.814,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 14:40:00",2664,4.035,4.002,217.5,7.365,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 14:50:00",2665,4.525,4.489,218.8,7.265,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 15:00:00",2666,4.207,4.101,224.4,12.82,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 15:10:00",2667,4.035,4.003,226.8,7.22,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 15:20:00",2668,3.672,3.627,227.6,9.04,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 15:30:00",2669,3.962,3.946,233.6,5.009,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 15:40:00",2670,4.246,4.189,227.2,9.4,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 15:50:00",2671,3.79,3.745,226.6,8.87,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 16:00:00",2672,3.643,3.62,224.1,6.487,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 16:10:00",2673,4.094,4.029,229.5,10.2,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 16:20:00",2674,4.82,4.802,224.2,4.871,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 16:30:00",2675,4.383,4.345,221.1,7.59,2.599,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 16:40:00",2676,4.045,4.005,222.5,8.09,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 16:50:00",2677,3.819,3.779,214.7,8.29,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 17:00:00",2678,2.996,2.953,211.3,9.62,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 17:10:00",2679,2.564,2.503,213,12.49,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 17:20:00",2680,3.109,3.082,226.5,7.435,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 17:30:00",2681,2.966,2.932,228,8.72,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 17:40:00",2682,3.967,3.944,228.1,6.164,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 17:50:00",2683,3.8,3.767,229.3,7.474,1.912,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 18:00:00",2684,4.923,4.9,226.7,5.44,1.814,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 18:10:00",2685,5.03,5,223.2,6.266,2.402,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 18:20:00",2686,4.055,4.026,221.6,6.815,1.52,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 18:30:00",2687,4.839,4.812,222.4,6.045,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 18:40:00",2688,4.898,4.865,221.4,6.646,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 18:50:00",2689,5.369,5.345,221.9,5.401,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 19:00:00",2690,5.521,5.478,224.1,7.091,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 19:10:00",2691,5.879,5.864,224.4,4.015,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 19:20:00",2692,6.8,6.788,221,3.443,2.795,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 19:30:00",2693,6.021,6.008,216.7,3.768,2.795,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 19:40:00",2694,6.423,5.68,217.6,27.54,3.579,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 19:50:00",2695,6.143,6.107,220.4,6.219,2.697,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 20:00:00",2696,5.923,5.897,219.9,5.337,2.01,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 20:10:00",2697,6.546,6.518,219,5.273,2.991,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 20:20:00",2698,6.756,6.724,219.1,5.637,3.383,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 20:30:00",2699,7.256,7.222,219.5,5.572,3.383,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 20:40:00",2700,6.678,6.648,218.4,5.42,3.285,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 20:50:00",2701,6.33,6.306,217.8,4.959,3.187,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 21:00:00",2702,6.06,6.031,217.6,5.572,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 21:10:00",2703,5.511,5.491,220.1,4.845,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 21:20:00",2704,6.266,6.24,222.7,5.174,2.893,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 21:30:00",2705,7.163,7.133,217.1,5.308,4.266,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 21:40:00",2706,7.09,7.039,219.9,6.851,2.893,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 21:50:00",2707,6.433,6.394,217.8,6.278,3.285,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 22:00:00",2708,5.83,5.795,218.9,6.231,2.501,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 22:10:00",2709,5.462,5.418,219.1,7.252,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 22:20:00",2710,6.501,6.445,219.8,7.558,3.873,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 22:30:00",2711,5.634,5.602,214.4,6.062,2.501,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 22:40:00",2712,5.31,5.276,218.6,6.475,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 22:50:00",2713,4.849,4.807,216.9,7.532,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 23:00:00",2714,4.472,4.428,218.4,7.99,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 23:10:00",2715,3.903,3.881,215,6.1,2.304,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 23:20:00",2716,4.001,3.963,217.8,7.886,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 23:30:00",2717,4.432,4.379,211,8.87,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 23:40:00",2718,4.501,4.47,213.8,6.681,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-19 23:50:00",2719,5.467,5.414,216,7.995,2.697,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 00:00:00",2720,5.026,4.804,214.4,17.02,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 00:20:00",0,4.349,4.303,217.2,8.26,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 00:30:00",1,3.815,3.771,216.7,8.45,0,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 00:40:00",2,4.383,4.363,216.8,5.478,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 00:50:00",3,4.898,4.856,220.5,7.516,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 01:00:00",4,4.501,4.166,219.6,22.1,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 01:10:00",5,4.089,4.023,213.9,10.27,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 01:20:00",6,3.785,3.711,217.3,11.37,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 01:30:00",7,3.785,3.752,212.1,7.563,2.501,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 01:40:00",8,3.437,3.418,211,5.993,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 01:50:00",9,3.883,3.867,215.3,5.194,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 02:00:00",10,3.623,3.607,209.7,5.437,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 02:10:00",11,3.663,3.584,207.4,11.84,1.128,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 02:20:00",12,3.667,3.61,208.1,10.12,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 02:30:00",13,5.016,4.988,209.7,5.976,2.697,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 02:40:00",14,4.918,4.887,206.5,6.442,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 02:50:00",15,4.584,4.554,209.1,6.638,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 03:00:00",16,4.53,4.504,208.1,6.17,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 03:10:00",17,4.8,4.765,206.3,6.93,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 03:20:00",18,4.501,4.476,203.4,5.986,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 03:30:00",19,4.207,4.177,202,6.816,2.501,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 03:40:00",20,4.016,3.986,203.7,6.959,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 03:50:00",21,2.805,2.711,200.9,14.81,1.52,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 04:00:00",22,2.525,2.46,202.7,13.03,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 04:10:00",23,2.398,2.32,202.9,14.54,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 04:20:00",24,2.501,2.387,201.7,17.27,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 04:30:00",25,2.476,2.415,205.2,12.69,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 04:40:00",26,2.383,2.334,216.3,11.64,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 04:50:00",27,3.324,3.288,208.4,8.5,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 05:00:00",28,3.015,2.971,205.5,9.83,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 05:10:00",29,4.172,4.136,198.4,7.573,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 05:20:00",30,3.53,3.498,202.5,7.775,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 05:30:00",31,3.658,3.61,195.6,9.27,2.206,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 05:40:00",32,3.128,3.103,198.6,7.191,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 05:50:00",33,2.844,2.79,195,11.17,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 06:00:00",34,3.143,3.102,204.4,9.26,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 06:10:00",35,3.128,3.042,206.8,13.44,1.422,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 06:20:00",36,3.143,3.073,204.2,12.03,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 06:30:00",37,3.221,3.168,203.1,10.42,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 06:40:00",38,3.756,3.711,195.9,8.87,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 06:50:00",39,3.648,3.607,197.2,8.56,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 07:00:00",40,3.069,3.042,204,7.658,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 07:10:00",41,3.525,3.456,197.6,11.37,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 07:20:00",42,2.246,2.185,217.1,13.3,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 07:30:00",43,2.265,2.24,211.5,8.52,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 07:40:00",44,2.947,2.898,209.3,10.46,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 07:50:00",45,3.643,3.614,205,7.177,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 08:00:00",46,4.187,4.158,206,6.809,3.089,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 08:10:00",47,3.81,3.778,210.6,7.407,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 08:20:00",48,3.839,3.812,209.1,6.828,1.324,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 08:30:00",49,3.403,3.367,211.1,8.29,2.402,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 08:40:00",50,3.055,3.014,208.7,9.29,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 08:50:00",51,2.451,2.386,208,13.25,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 09:00:00",52,3.04,3.003,211.6,8.88,2.108,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 09:10:00",53,2.726,2.694,212.2,8.8,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 09:20:00",54,2.741,2.688,206.4,11.25,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 09:30:00",55,3.109,3.065,210.7,9.55,2.206,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 09:40:00",56,3.133,3.067,212.1,11.76,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 09:50:00",57,3.324,3.289,216.2,8.36,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 10:00:00",58,3.766,3.724,211.3,8.48,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 10:10:00",59,3.726,3.681,206.2,8.9,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 10:20:00",60,3.211,3.133,209.8,12.66,2.206,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 10:30:00",61,3.766,3.724,209.8,8.54,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 10:40:00",62,3.207,3.151,210.1,10.66,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 10:50:00",63,4.05,4.034,216.8,5.089,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 11:00:00",64,4.516,4.463,206.8,8.76,1.618,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 11:10:00",65,3.917,3.752,201.6,16.64,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 11:20:00",66,3.731,3.672,199.7,10.21,2.501,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 11:30:00",67,5.119,5.057,208.7,8.86,2.991,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 11:40:00",68,5.202,5.158,211.2,7.452,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 11:50:00",69,4.839,4.823,208.7,4.648,2.795,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 12:00:00",70,4.197,4.158,213.8,7.838,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 12:10:00",71,4.565,4.538,215.7,6.156,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 12:20:00",72,4.442,4.407,217.2,7.2,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 12:30:00",73,4.653,4.605,215.8,8.26,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 12:40:00",74,4.442,4.399,215.6,7.958,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 12:50:00",75,4.123,4.071,215.8,9.09,2.991,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 13:00:00",76,4.334,4.256,216.2,10.87,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 13:10:00",77,4.177,4.144,209.4,7.232,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 13:20:00",78,4.221,4.17,217.2,8.98,2.402,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 13:30:00",79,4.329,4.275,223,9.06,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 13:40:00",80,3.506,3.445,218.1,10.67,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 13:50:00",81,3.922,3.877,211.2,8.67,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 14:00:00",82,5.575,5.549,208.5,5.501,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 14:10:00",83,4.472,4.45,210.3,5.614,2.599,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 14:20:00",84,4.261,4.226,208.4,7.322,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 14:30:00",85,4.604,4.578,218.3,6.078,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 14:40:00",86,4.084,4.058,218,6.531,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 14:50:00",87,4.751,4.737,216.5,4.346,3.971,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 15:00:00",88,4.212,4.178,215.6,7.224,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 15:10:00",89,4.168,4.146,214.7,5.789,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 15:20:00",90,4.231,4.199,215.8,7.039,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 15:30:00",91,4.726,4.703,216.3,5.675,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 15:40:00",92,3.922,3.881,220.6,8.3,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 15:50:00",93,4.06,4.011,219.7,8.9,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 16:00:00",94,3.604,3.587,215.5,5.525,1.226,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 16:10:00",95,3.158,3.121,212.6,8.72,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 16:20:00",96,2.319,2.297,222.5,7.91,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 16:30:00",97,2.113,2.046,231.1,14.4,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 16:40:00",98,1.564,1.524,238.1,12.96,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 16:50:00",99,1.628,1.594,240.4,11.73,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 17:00:00",100,1.51,1.48,244.7,11.4,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 17:10:00",101,2.045,1.988,253.7,13.51,0.441,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 17:20:00",102,2.648,2.615,247.5,8.92,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 17:30:00",103,2.736,2.702,242.1,9.06,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 17:40:00",104,2.854,2.805,232.5,10.54,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 17:50:00",105,2.28,2.253,230.1,8.75,1.226,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 18:00:00",106,2.187,2.164,231.6,8.22,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 18:10:00",107,2.398,2.372,225.4,8.35,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 18:20:00",108,2.275,2.254,214.1,7.74,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 18:30:00",109,1.853,1.812,223.9,12.12,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 18:40:00",110,2.059,2.034,224.2,8.98,0.834,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 18:50:00",111,2.162,2.154,235.4,4.847,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 19:00:00",112,1.986,1.961,239.9,8.99,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 19:10:00",113,2,1.97,236.8,9.95,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 19:20:00",114,1.5,1.465,238.9,12.43,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 19:30:00",115,1.593,1.583,232.1,6.66,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 19:40:00",116,1.466,1.439,233.6,11.04,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 19:50:00",117,1.182,1.163,222.2,10.05,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 20:00:00",118,1.255,1.247,229.7,6.394,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 20:10:00",119,1.378,1.36,231.2,9.07,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 20:20:00",120,0.966,0.955,216.7,8.75,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 20:30:00",121,1.02,1.005,207.6,9.7,0.245,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 20:40:00",122,1.079,1.051,216.9,13.09,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 20:50:00",123,1.598,1.59,218,5.779,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 21:00:00",124,1.701,1.657,215.3,13.04,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 21:10:00",125,2.02,1.99,216.7,9.89,0.637,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 21:20:00",126,1.667,1.649,221.3,8.53,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 21:30:00",127,1.628,1.591,222.3,12.13,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 21:40:00",128,1.643,1.619,209.8,9.66,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 21:50:00",129,1.618,1.43,195.6,27.6,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 22:00:00",130,2.049,2.011,189.2,11.16,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 22:10:00",131,1.996,1.963,193.3,10.27,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 22:20:00",132,1.893,1.877,205.6,7.263,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 22:30:00",133,2.226,2.211,200.5,6.628,1.618,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 22:40:00",134,1.736,1.713,205.2,9.27,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 22:50:00",135,2.167,2.156,217,5.692,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 23:00:00",136,1.785,1.759,217.5,9.74,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-20 23:50:00",0,2.157,2.15,219,4.817,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 00:00:00",1,1.932,1.926,215.4,4.452,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 00:30:00",2,3.339,3.328,217.5,4.583,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 00:40:00",3,2.809,2.796,213.4,5.692,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 00:50:00",4,4.393,4.381,206.9,4.322,2.501,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 01:00:00",5,4.079,4.066,208.6,4.629,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 01:10:00",6,2.981,2.954,206.3,7.711,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 01:20:00",7,3.295,3.277,212.4,5.911,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 01:30:00",8,3.059,3.041,206.8,6.332,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 01:40:00",9,3.251,3.234,209.8,5.796,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 01:50:00",10,2.844,2.826,214.2,6.319,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 02:00:00",11,3.26,3.224,207.7,8.58,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 02:10:00",12,2.412,2.349,196.8,13.13,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 02:20:00",13,3.427,3.387,205.2,8.75,1.226,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 02:30:00",14,4.315,4.297,211.2,5.182,1.422,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 02:40:00",15,5.055,5.034,210.5,5.226,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 02:50:00",16,6.036,6.023,209.4,3.677,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 03:00:00",17,6.452,6.434,209.4,4.263,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 03:10:00",18,5.388,5.362,208.2,5.656,2.697,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 03:20:00",19,4.624,4.606,200.6,4.949,3.383,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 03:30:00",20,3.506,3.474,195.8,7.692,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 03:40:00",21,3.393,3.362,206,7.739,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 03:50:00",22,3.496,3.481,207.4,5.236,1.226,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 04:00:00",23,4.707,4.659,204.2,8.14,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 04:10:00",24,4.266,4.249,203.1,5.06,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 04:20:00",25,5.109,5.091,198.2,4.735,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 04:30:00",26,4.756,4.732,192.9,5.764,1.814,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 04:40:00",27,4.609,4.584,193,5.906,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 04:50:00",28,4.065,4.047,195.3,5.396,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 05:00:00",29,5.629,5.603,199.6,5.445,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 05:10:00",30,4.78,4.735,196.5,7.9,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 05:20:00",31,5.114,5.073,199.3,7.236,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 05:30:00",32,5.56,5.547,197,3.974,2.108,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 05:40:00",33,5.07,5.032,194.8,6.944,2.697,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 05:50:00",34,4.697,4.683,194.7,4.501,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 06:00:00",35,5.236,5.216,196.8,5.034,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 06:10:00",36,4.795,4.784,197.7,3.978,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 06:20:00",37,5.261,5.2,203,8.73,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 06:30:00",38,3.927,3.894,198.8,7.472,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 06:40:00",39,4.388,4.341,196.6,8.39,1.814,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 06:50:00",40,4.457,4.437,194.2,5.455,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 07:00:00",41,4.923,4.897,192.5,5.835,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 07:10:00",42,5.011,4.979,193.8,6.496,2.206,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 07:20:00",43,4.604,4.562,190.6,7.76,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 07:30:00",44,4.977,4.654,188,20.61,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 07:40:00",45,6.045,6.023,191.3,4.927,2.206,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 07:50:00",46,6.354,6.312,192.6,6.624,3.089,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 08:00:00",47,6.418,6.381,192.2,6.191,2.893,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 08:10:00",48,6.139,6.107,192.8,5.779,2.795,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 08:20:00",49,5.261,5.232,190.2,5.958,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 08:30:00",50,5.398,5.348,186.3,7.778,2.108,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 08:40:00",51,5.222,5.199,182.8,5.318,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 08:50:00",52,5.83,5.783,176.5,7.239,2.893,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 09:00:00",53,5.217,5.163,173.5,8.2,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 09:10:00",54,4.496,4.469,178.9,6.293,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 09:20:00",55,4.427,4.363,173.3,9.78,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 09:30:00",56,3.824,3.787,182.1,7.979,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 09:40:00",57,4.133,4.086,181.4,8.66,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 09:50:00",58,4.462,4.439,181.7,5.722,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 10:00:00",59,4.324,4.302,181.5,5.865,1.52,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 10:10:00",60,4.418,4.402,181.3,4.883,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 10:20:00",61,4.001,3.966,185,7.527,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 10:30:00",62,3.001,2.958,188.7,9.62,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 10:40:00",63,3.393,3.368,187.4,6.907,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 10:50:00",64,3.721,3.696,182.3,6.635,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 11:00:00",65,3.908,3.871,179.3,7.879,2.108,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 11:10:00",66,3.623,3.594,174.9,7.226,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 11:20:00",67,3.908,3.898,180.3,4.003,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 11:30:00",68,3.888,3.858,183.1,7.067,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 11:40:00",69,3.952,3.902,183.2,9.13,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 11:50:00",70,3.109,3.081,193.1,7.649,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 12:00:00",71,4.074,4.046,193.3,6.756,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 12:10:00",72,3.903,3.884,194,5.605,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 12:20:00",73,4.57,4.549,189.1,5.407,2.304,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 12:30:00",74,3.854,3.613,194,20.25,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 12:40:00",75,3.898,3.885,205.4,4.653,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 12:50:00",76,3.903,3.869,201.4,7.488,1.422,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 13:00:00",77,3.006,2.976,206.1,7.999,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 13:10:00",78,4.04,3.996,207,8.43,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 13:20:00",79,4.903,4.888,209,4.448,1.814,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 13:30:00",80,5.491,5.447,208.9,7.287,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 13:40:00",81,5.83,5.789,211.6,6.754,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 13:50:00",82,6.016,5.976,213.7,6.601,3.579,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 14:00:00",83,5.187,5.156,215.2,6.269,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 14:10:00",84,4.962,4.927,213.6,6.808,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 14:20:00",85,5.585,5.553,214.4,6.05,2.501,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 14:30:00",86,6.403,6.348,217.6,7.513,3.089,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 14:40:00",87,5.687,5.666,215.1,4.931,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 14:50:00",88,6.045,5.999,214.1,7.064,2.108,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 15:00:00",89,6.467,6.428,214,6.298,3.089,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 15:10:00",90,5.913,5.867,215.7,7.182,2.304,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 15:20:00",91,6.364,6.292,213.6,8.61,2.795,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 15:30:00",92,5.462,5.433,216.4,5.846,2.991,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 15:40:00",93,5.57,5.547,214.1,5.238,2.893,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 15:50:00",94,6.516,6.485,216.6,5.593,2.501,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 16:00:00",95,6.349,6.324,218.3,5.086,3.285,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 16:10:00",96,7.036,7.023,217.7,3.424,4.462,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 16:20:00",97,6.653,6.626,217.1,5.193,3.971,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 16:30:00",98,5.889,5.85,222.7,6.561,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 16:40:00",99,6.433,6.364,219.3,8.4,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 16:50:00",100,6.83,6.355,219.7,21.35,3.383,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 17:00:00",101,6.384,6.348,221.2,6.034,2.697,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 17:10:00",102,7.413,7.383,221.3,5.219,4.069,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 17:20:00",103,8.07,8.01,222.9,6.697,4.756,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 17:30:00",104,7.085,7.037,220.1,6.622,2.697,10.74,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 17:40:00",105,7.913,7.855,216.1,6.97,4.168,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 17:50:00",106,7.462,7.431,215.2,5.251,3.089,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 18:00:00",107,7.09,6.822,217.9,15.74,3.383,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 18:10:00",108,7.305,7.263,216.2,6.187,3.383,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 18:20:00",109,7.629,7.602,212.6,4.835,3.481,10.84,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 18:30:00",110,7.129,7.054,210.7,8.3,4.462,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 18:40:00",111,8.16,8.12,214.5,5.659,3.873,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 18:50:00",112,7.83,7.769,214.7,7.131,3.481,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 19:00:00",113,8.54,8.49,211.5,6.107,3.481,11.33,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 19:10:00",114,7.86,7.815,214.9,6.063,3.285,10.74,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 19:20:00",115,8.31,8.24,214.9,7.246,4.168,11.42,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 19:30:00",116,9.2,9.15,211.3,6.219,3.873,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 19:40:00",117,7.511,7.427,209.1,8.59,3.481,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 19:50:00",118,8.51,8.44,208.5,7.396,4.854,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 20:00:00",119,7.325,7.251,210.3,8.16,3.775,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 20:10:00",120,7.904,7.875,209.7,4.881,3.579,11.13,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 20:20:00",121,7.923,7.887,212.2,5.513,3.383,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 20:30:00",122,8.14,8.05,212.7,8.77,3.187,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 20:40:00",123,7.845,7.79,215.6,6.764,3.285,11.42,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 20:50:00",124,7.712,7.647,214.8,7.458,5.344,10.93,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 21:00:00",125,8.96,8.9,216.6,6.505,4.756,12.31,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 21:10:00",126,8.25,8.22,213.7,4.266,2.991,12.7,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 21:20:00",127,7.855,7.254,211.2,22.4,5.442,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 21:30:00",128,7.526,7.493,210.9,5.353,3.089,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 21:40:00",129,7.011,6.579,202.7,20.11,3.579,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 21:50:00",130,6.036,5.956,207.1,9.31,3.187,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 22:00:00",131,7.149,7.102,206.9,6.535,3.481,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 22:10:00",132,6.3,6.28,204.8,4.594,3.089,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 22:20:00",133,5.923,5.903,203.5,4.644,2.893,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 22:30:00",134,6.521,6.469,208.7,7.238,2.206,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 22:40:00",135,6.629,6.547,207.8,8.99,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 22:50:00",136,6.796,6.752,209.9,6.459,2.795,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 23:00:00",137,6.997,6.958,211.1,5.977,3.285,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 23:10:00",138,6.967,6.936,211.6,5.445,3.285,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 23:20:00",139,6.016,5.958,205.6,7.943,2.991,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 23:30:00",140,5.884,5.847,206.4,6.423,2.599,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 23:40:00",141,6.085,6.059,207.4,5.302,2.893,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-21 23:50:00",142,6.379,6.326,215.4,7.4,2.697,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 00:00:00",143,6.114,6.041,213.5,8.88,3.285,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 00:10:00",144,5.918,5.888,212.7,5.711,2.795,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 00:20:00",145,5.972,5.92,212.2,7.528,2.795,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 00:30:00",146,6.129,6.1,210.5,5.562,2.893,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 00:40:00",147,6.276,6.231,212.9,6.837,2.893,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 00:50:00",148,6.291,6.242,209,7.111,2.991,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 01:00:00",149,6.742,6.714,208.6,5.139,2.795,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 01:10:00",150,6.408,6.167,214,15.71,2.893,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 01:20:00",151,5.594,5.569,208.2,5.404,3.089,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 01:30:00",152,5.727,5.655,212.1,9.06,2.991,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 01:40:00",153,6.619,6.589,209,5.42,2.893,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 01:50:00",154,6.173,6.068,212.7,10.56,2.697,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 02:00:00",155,6.217,6.177,208.8,6.538,3.285,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 02:10:00",156,6.036,5.979,209.5,7.818,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 02:20:00",157,6.173,5.884,203.6,17.52,2.599,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 02:30:00",158,5.261,5.208,208.1,8.14,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 02:40:00",159,5.687,5.63,206,8.13,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 02:50:00",160,5.486,5.414,203.3,9.31,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 03:00:00",161,5.33,5.301,194.6,5.971,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 03:10:00",162,5.678,5.655,186.5,5.112,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 03:20:00",163,5.433,5.345,187,10.26,2.599,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 03:30:00",164,4.991,4.966,180.4,5.817,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 03:40:00",165,4.82,4.742,184.4,10.27,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 03:50:00",166,4.364,4.323,185.1,7.783,2.402,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 04:00:00",167,4.692,4.621,185.9,9.98,3.579,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 04:10:00",168,4.378,4.356,184.9,5.751,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 04:20:00",169,3.844,3.787,187.5,9.84,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 04:30:00",170,3.888,3.844,188.4,8.64,2.304,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 04:40:00",171,4.555,4.507,184.9,8.3,3.187,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 04:50:00",172,4.525,4.452,190.6,10.32,2.697,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 05:00:00",173,5.315,5.273,191.8,7.18,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 05:10:00",174,4.957,4.89,192.3,9.38,3.285,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 05:20:00",175,4.207,4.161,189.6,8.47,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 05:30:00",176,4.354,4.314,190.9,7.719,2.697,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 05:40:00",177,4.32,4.29,184.4,6.663,2.599,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 05:50:00",178,4.717,4.644,185.1,10.04,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 06:00:00",179,4.633,4.597,190.6,7.14,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 06:10:00",180,4.217,4.159,184,9.49,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 06:20:00",181,4.378,4.314,184.8,9.85,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 06:30:00",182,4.31,4.26,180.7,8.67,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 06:40:00",183,3.937,3.869,183.8,10.69,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 06:50:00",184,4.143,3.831,174.1,22.24,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 07:00:00",185,4.035,3.978,171.2,9.66,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 07:10:00",186,3.221,3.114,159,14.78,2.108,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 07:20:00",187,3.432,3.354,159.6,12.24,2.402,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 07:30:00",188,3.927,3.863,173.5,10.35,2.991,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 07:40:00",189,4.094,4.062,178.9,7.155,2.304,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 07:50:00",190,3.903,3.826,180.3,11.37,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 08:00:00",191,4.506,4.478,181.3,6.37,2.991,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 08:10:00",192,4.78,4.742,187.6,7.255,3.677,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 08:20:00",193,4.065,4.009,189.2,9.48,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 08:30:00",194,4.373,4.341,191.9,6.984,2.402,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 08:40:00",195,3.373,3.337,197.9,8.43,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 08:50:00",196,4.089,4.055,189.2,7.395,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 09:00:00",197,4.266,4.246,190,5.477,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 09:10:00",198,3.854,3.825,191.3,7.004,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 09:20:00",199,3.525,3.489,196.5,8.16,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 09:30:00",200,4.305,4.277,192.5,6.541,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 09:40:00",201,5.045,4.984,190.5,8.89,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 09:50:00",202,4.766,4.739,195.2,6.117,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 10:00:00",203,5.241,5.215,197.6,5.744,4.56,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 10:10:00",204,4.756,4.726,195,6.404,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 10:20:00",205,4.207,4.19,191,5.095,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 10:30:00",206,5.03,4.999,191,6.44,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 10:40:00",207,5.879,5.865,186.7,3.893,4.56,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 10:50:00",208,5.766,5.721,187.5,7.188,3.481,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 11:00:00",209,5.854,5.811,180.4,6.934,4.56,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 11:10:00",210,4.579,4.512,166.8,9.82,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 11:20:00",211,4.702,4.629,146.7,10.08,2.304,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 11:30:00",212,3.393,3.252,147.1,16.51,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 11:40:00",213,3.045,2.959,171.4,13.61,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 11:50:00",214,3.383,3.335,186.2,9.67,2.206,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 12:00:00",215,3.314,3.264,194.1,9.99,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 12:10:00",216,2.863,2.809,197.2,11.2,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 12:20:00",217,2.716,2.628,198.6,14.59,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 12:30:00",218,2.628,2.588,200.9,9.95,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 12:40:00",219,3.462,3.419,203.5,9.02,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 12:50:00",220,4.143,4.118,202.5,6.248,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 13:00:00",221,3.903,3.867,205.2,7.78,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 13:10:00",222,4.123,4.082,208.4,8.11,3.285,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 13:20:00",223,4.04,4.008,216.2,7.177,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 13:30:00",224,4.261,4.223,222.6,7.657,3.677,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 13:40:00",225,4.28,4.26,228,5.645,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 13:50:00",226,5.148,5.109,228.7,7.052,3.775,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 14:00:00",227,5.354,5.318,229.4,6.645,4.462,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 14:10:00",228,5.741,5.723,225.8,4.632,3.775,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 14:20:00",229,5.3,5.271,224,5.975,4.364,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 14:30:00",230,4.874,4.844,226.3,6.363,4.069,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 14:40:00",231,6.344,6.323,223.4,4.75,5.148,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 14:50:00",232,7.011,6.99,221.7,4.419,5.05,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 15:00:00",233,6.604,6.577,219.2,5.219,4.364,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 15:10:00",234,6.59,6.566,223.7,4.876,4.462,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 15:20:00",235,6.114,6.079,222.9,6.167,2.991,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 15:30:00",236,6.521,6.504,220.6,4.151,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 15:40:00",237,6.428,6.39,222.4,6.239,3.579,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 15:50:00",238,6.541,6.486,224.8,7.431,5.148,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 16:00:00",239,6.433,6.41,222.7,4.779,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 16:10:00",240,5.678,5.645,223.6,6.127,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 16:20:00",241,6.188,6.165,223.1,4.912,5.05,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 16:30:00",242,6.747,6.721,225.5,4.979,4.168,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 16:40:00",243,6.786,6.754,227.6,5.527,5.148,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 16:50:00",244,6.913,6.868,224.7,6.581,4.952,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 17:00:00",245,7.359,7.316,221.6,6.185,2.893,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 17:10:00",246,7.462,7.436,221.8,4.797,3.775,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 17:20:00",247,7.286,6.819,217.4,20.51,4.854,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 17:30:00",248,7.913,7.868,217.7,6.114,6.521,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 17:40:00",249,7.516,7.492,217.9,4.652,3.187,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 17:50:00",250,8.04,7.985,217,6.728,3.579,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 18:00:00",251,8.08,8.05,216.3,4.168,4.854,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 18:10:00",252,8.14,8.12,217.6,4.423,4.658,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 18:20:00",253,7.021,6.991,216.9,5.313,3.285,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 18:30:00",254,7.83,7.788,214.8,5.973,4.168,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 18:40:00",255,7.605,7.557,215,6.414,3.873,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 18:50:00",256,8.29,7.467,213,25.54,3.677,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 19:00:00",257,7.84,7.808,211.5,5.158,3.285,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 19:10:00",258,7.913,7.866,212.4,6.296,4.168,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 19:20:00",259,8.09,8.02,214.1,7.819,4.168,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 19:30:00",260,7.433,7.39,213.1,6.142,2.599,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 19:40:00",261,7.673,7.628,212,6.222,4.364,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 19:50:00",262,8.28,8.25,211.5,4.866,5.05,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 20:00:00",263,8.23,8.18,213.2,5.804,4.462,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 20:10:00",264,8.81,8.76,212.4,6.282,3.285,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 20:20:00",265,8.49,8.46,212.1,4.881,6.129,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 20:30:00",266,8.1,8.05,212,6.027,4.756,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 20:40:00",267,7.379,7.361,215.9,3.948,4.462,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 20:50:00",268,7.58,7.544,210.1,5.622,3.873,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 21:00:00",269,7.909,7.858,211.9,6.503,3.579,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 21:10:00",270,7.663,7.615,211.2,6.422,3.383,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 21:20:00",271,8.57,8.51,213.3,6.471,4.952,11.13,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 21:30:00",272,7.114,7.07,209.5,6.357,3.383,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 21:40:00",273,7.654,7.628,210.2,4.641,4.069,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 21:50:00",274,7.315,7.296,211.8,4.134,3.089,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 22:00:00",275,7.153,7.116,212.7,5.849,3.579,10.84,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 22:10:00",276,8.19,8.12,213.6,7.511,3.971,11.42,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 22:20:00",277,6.83,6.779,210.5,6.99,3.579,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 22:30:00",278,7.889,7.855,211.5,5.326,3.775,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 22:40:00",279,8.02,7.958,208.5,7.179,3.187,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 22:50:00",280,7.153,7.11,212,6.285,2.991,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 23:00:00",281,7.703,7.657,210.6,6.262,4.168,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 23:10:00",282,6.771,6.737,209.9,5.736,3.187,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 23:20:00",283,7.296,7.233,206.7,7.516,3.187,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 23:30:00",284,7.036,6.991,206.8,6.482,3.481,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 23:40:00",285,8.34,8.32,205.6,4.763,5.148,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-22 23:50:00",286,7.629,7.597,202.9,5.241,3.481,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 00:00:00",287,8.6,8.53,202.8,7.371,4.266,10.93,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 00:10:00",288,7.188,7.153,204.5,5.602,3.481,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 00:20:00",289,7.712,7.687,203.2,4.655,3.383,10.93,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 00:30:00",290,6.045,6.012,198.2,5.991,3.187,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 00:40:00",291,6.791,6.744,200.1,6.708,3.383,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 00:50:00",292,4.957,4.923,197.3,6.727,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 01:00:00",293,5.339,5.297,194.6,7.212,3.285,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 01:10:00",294,4.648,4.612,191.2,7.131,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 01:20:00",295,4.364,4.336,188.8,6.459,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 01:30:00",296,3.736,3.614,195.7,14.62,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 01:40:00",297,4.427,4.367,190.2,9.47,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 01:50:00",298,4.908,4.888,189.5,5.18,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 02:00:00",299,5.261,5.221,192.6,7.041,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 02:10:00",300,4.82,4.769,193.9,8.34,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 02:20:00",301,5.31,5.281,189,5.982,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 02:30:00",302,5.643,5.614,187.7,5.885,2.599,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 02:40:00",303,5.629,5.588,189.5,6.894,2.599,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 02:50:00",304,6.07,6.036,192.1,6.08,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 03:00:00",305,5.977,5.937,187.8,6.616,2.599,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 03:10:00",306,5.947,5.896,194.9,7.55,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 03:20:00",307,5.687,5.662,192.9,5.379,2.501,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 03:30:00",308,5.462,5.419,192.6,7.189,2.206,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 03:40:00",309,5.933,5.886,194.6,7.214,2.304,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 03:50:00",310,5.187,5.169,186.9,4.771,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 04:00:00",311,6.609,6.548,193.6,7.781,3.383,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 04:10:00",312,4.726,4.709,191.2,4.972,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 04:20:00",313,5.521,5.501,190.7,4.812,2.795,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 04:30:00",314,4.771,4.747,190.7,5.732,2.402,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 04:40:00",315,5.344,5.289,191.9,8.21,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 04:50:00",316,5.535,5.499,188,6.601,3.187,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 05:00:00",317,4.437,4.404,182.5,7.035,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 05:10:00",318,5.026,4.954,186.1,9.69,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 05:20:00",319,4.81,4.761,185.3,8.13,2.893,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 05:30:00",320,5.148,5.097,172.8,8.06,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 05:40:00",321,5.521,5.489,175.9,6.16,2.402,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 05:50:00",322,4.928,4.874,177.7,8.46,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 06:00:00",323,4.633,4.606,171.9,6.201,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 06:10:00",324,4.972,4.922,172.3,8.13,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 06:20:00",325,5.305,5.232,169.4,9.49,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 06:30:00",326,4.991,4.932,164.3,8.84,3.285,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 06:40:00",327,4.55,4.478,167.8,10.2,2.697,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 06:50:00",328,4.878,4.842,168.9,7.012,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 07:00:00",329,4.285,4.192,166.3,11.98,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 07:10:00",330,4.535,4.486,165.1,8.47,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 07:20:00",331,5.82,5.779,169.9,6.824,3.971,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 07:30:00",332,4.756,4.687,165.5,9.74,2.795,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 07:40:00",333,5.07,4.997,170.9,9.67,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 07:50:00",334,5.315,5.245,178.2,9.27,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 08:00:00",335,5.879,5.818,185,8.26,3.285,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 08:10:00",336,5.795,5.751,183.7,7.115,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 08:20:00",337,6.183,6.108,185.3,8.92,2.108,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 08:30:00",338,5.938,5.867,180.4,8.84,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 08:40:00",339,5.521,5.478,179.7,7.101,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 08:50:00",340,4.928,4.903,182.2,5.719,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 09:00:00",341,6.57,6.539,181.2,5.548,3.383,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 09:10:00",342,5.786,5.75,177.6,6.34,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 09:20:00",343,6.359,6.314,179.9,6.831,3.187,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 09:30:00",344,5.991,5.951,175.7,6.666,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 09:40:00",345,6.585,6.555,179.2,5.457,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 09:50:00",346,6.05,5.995,178.8,7.743,2.01,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 10:00:00",347,5.815,5.747,172.4,8.74,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 10:10:00",348,5.472,5.434,172.4,6.707,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 10:20:00",349,5.285,5.251,173.2,6.572,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 10:30:00",350,4.722,4.677,174.2,7.828,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 10:40:00",351,4.692,4.618,168.3,10.21,2.893,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 10:50:00",352,4.084,4.026,173.2,9.64,2.402,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 11:00:00",353,3.976,3.875,177.5,12.96,2.599,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 11:10:00",354,4.305,4.241,179.9,9.87,2.402,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 11:20:00",355,4.418,4.346,180.6,10.33,1.618,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 11:30:00",356,4.447,4.403,186.4,8.02,2.893,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 11:40:00",357,4.888,4.825,185.3,9.2,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 11:50:00",358,5.163,5.115,187.3,7.836,2.206,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 12:00:00",359,6.045,6.003,193.3,6.793,3.285,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 12:10:00",360,5.859,5.834,201.5,5.315,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 12:20:00",361,5.545,5.512,205,6.282,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 12:30:00",362,5.516,5.482,201,6.305,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 12:40:00",363,5.359,5.312,210.9,7.551,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 12:50:00",364,4.932,4.869,215.6,9.15,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 13:00:00",365,5.854,5.817,219.7,6.417,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 13:10:00",366,5.486,5.44,216.9,7.442,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 13:20:00",367,5.977,5.953,215,5.086,2.991,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 13:30:00",368,6.447,6.111,217,18.5,3.089,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 13:40:00",369,6.261,6.219,216.8,6.633,2.893,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 13:50:00",370,6.237,6.188,221,7.187,2.599,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 14:00:00",371,5.996,5.926,218.4,8.79,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 14:10:00",372,7.649,7.582,216.5,7.571,2.795,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 14:20:00",373,7.31,7.273,218.9,5.82,3.187,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 14:30:00",374,7.051,7.005,219,6.48,3.481,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 14:40:00",375,7.149,7.107,218,6.161,3.285,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 14:50:00",376,7.516,7.487,220.5,5.027,3.971,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 15:00:00",377,6.849,6.826,220.2,4.793,3.285,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 15:10:00",378,6.693,6.644,222.1,6.915,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 15:20:00",379,7.688,7.634,217.9,6.763,4.266,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 15:30:00",380,6.462,6.414,218.5,7.022,3.089,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 15:40:00",381,6.295,6.273,220.8,4.876,3.285,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 15:50:00",382,6.173,6.141,222.9,5.779,3.187,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 16:00:00",383,6.849,6.812,223.7,5.971,4.168,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 16:10:00",384,6.609,6.57,224.9,6.248,3.089,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 16:20:00",385,6.477,6.449,222.5,5.356,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 16:30:00",386,6.56,6.53,222.1,5.495,3.187,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 16:40:00",387,6.702,6.656,221.7,6.708,2.991,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 16:50:00",388,6.031,5.979,219.7,7.469,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 17:00:00",389,6.948,6.917,220,5.363,2.501,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 17:10:00",390,6.349,6.297,218.1,7.363,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 17:20:00",391,6.369,6.352,217,4.225,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 17:30:00",392,6.389,6.346,217.3,6.601,3.089,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 17:40:00",393,6.614,6.582,218.4,5.634,3.187,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 17:50:00",394,6.227,6.192,213,6.086,3.677,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 18:00:00",395,5.874,5.83,217.9,6.981,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 18:10:00",396,6.359,6.33,213.7,5.499,3.383,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 18:20:00",397,6.761,6.718,216.5,6.506,3.285,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 18:30:00",398,6.903,6.879,218.3,4.798,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 18:40:00",399,7.198,7.166,216.2,5.364,3.089,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 18:50:00",400,7.193,7.145,220.2,6.605,2.893,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 19:00:00",401,7.359,7.321,217,5.859,3.873,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 19:10:00",402,6.344,6.306,219,6.311,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 19:20:00",403,7.016,6.953,217.5,7.68,3.873,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 19:30:00",404,7.82,7.778,217.7,5.928,4.266,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 19:40:00",405,7.163,7.111,215.1,6.938,2.795,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 19:50:00",406,6.987,6.933,216,7.137,2.991,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 20:00:00",407,6.658,6.626,214.7,5.6,2.991,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 20:10:00",408,7.752,7.711,217,5.852,3.481,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 20:20:00",409,7.761,7.737,212.3,4.503,3.285,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 20:30:00",410,8.42,8.35,212.5,7.756,3.187,11.82,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 20:40:00",411,7.649,7.607,213.6,5.988,3.187,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 20:50:00",412,8.85,8.8,212.2,5.929,4.756,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 21:00:00",413,8.92,8.87,212.3,6.163,3.481,12.7,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 21:10:00",414,7.58,7.535,213.9,6.238,3.481,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 21:20:00",415,8.24,8.2,209.7,5.747,4.952,12.4,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 21:30:00",416,7.923,7.892,212.7,5.094,4.56,11.72,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 21:40:00",417,9.07,9.01,211.3,6.085,6.423,11.62,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 21:50:00",418,7.732,7.685,211.9,6.305,4.168,10.84,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 22:00:00",419,7.82,7.76,211.7,7.088,3.677,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 22:10:00",420,8.36,8.31,214.1,6.424,4.364,10.93,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 22:20:00",421,8.04,7.991,215.2,6.361,3.775,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 22:30:00",422,6.815,6.405,213.8,19.87,3.383,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 22:40:00",423,8.06,7.965,213.9,8.84,2.893,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 22:50:00",424,7.32,7.263,214.2,7.132,3.579,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 23:00:00",425,7.144,7.099,212.8,6.396,2.402,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 23:10:00",426,7.095,7.023,212.8,8.15,3.481,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 23:20:00",427,7.82,7.774,208.6,6.247,3.677,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 23:30:00",428,7.227,7.185,212.1,6.191,3.089,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 23:40:00",429,7.864,7.831,211.9,5.25,3.677,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-23 23:50:00",430,7.487,7.424,213.1,7.444,3.775,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 00:00:00",431,7.477,7.452,214.8,4.683,2.991,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 00:10:00",432,6.84,6.808,209.8,5.498,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 00:20:00",433,7.546,7.474,210.4,7.878,3.089,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 00:30:00",434,6.874,6.848,212.5,4.948,2.304,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 00:40:00",435,6.536,6.494,207.8,6.433,2.697,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 00:50:00",436,6.84,6.808,209.7,5.476,2.599,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 01:00:00",437,6.139,6.111,207,5.462,3.089,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 01:10:00",438,5.776,5.715,205.1,8.3,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 01:20:00",439,6.521,6.504,207.7,4.121,2.697,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 01:30:00",440,6.732,6.677,204.1,7.288,2.599,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 01:40:00",441,5.918,5.866,198.2,7.566,3.873,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 01:50:00",442,5.477,5.451,194.8,5.494,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 02:00:00",443,4.511,4.477,192.9,7.047,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 02:10:00",444,4.271,4.034,197.4,19.07,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 02:20:00",445,5.452,5.384,185.2,9.05,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 02:30:00",446,5.947,5.903,185.5,7.013,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 02:40:00",447,5.918,5.852,187.2,8.57,2.402,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 02:50:00",448,6.663,6.611,189.6,7.157,3.383,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 03:00:00",449,6.222,6.182,193.4,6.492,3.481,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 03:10:00",450,5.437,5.392,196.1,7.389,3.089,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 03:20:00",451,4.771,4.728,201.4,7.618,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 03:30:00",452,5.3,5.265,197,6.627,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 03:40:00",453,5.212,5.17,193,7.249,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 03:50:00",454,4.736,4.686,191.2,8.32,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 04:00:00",455,5.32,5.282,194.8,6.796,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 04:10:00",456,5.849,5.783,194.9,8.62,2.893,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 04:20:00",457,5.594,5.553,192,6.928,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 04:30:00",458,5.124,5.073,190.4,8.02,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 04:40:00",459,5.452,5.411,193,7.016,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 04:50:00",460,5.383,5.341,190.8,7.171,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 05:00:00",461,4.8,4.764,193.4,6.978,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 05:10:00",462,5.737,5.704,195.5,6.13,2.893,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 05:20:00",463,5.776,5.743,195.1,6.075,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 05:30:00",464,5.486,5.463,194.8,5.326,2.599,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 05:40:00",465,5.771,5.741,197.7,5.814,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 05:50:00",466,5.996,5.963,192.3,6.082,2.795,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 06:00:00",467,6.05,6.016,193.7,6.069,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 06:10:00",468,6.291,6.241,196.2,7.156,3.089,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 06:20:00",469,5.889,5.653,193.6,16.2,3.187,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 06:30:00",470,5.795,5.734,196.3,8.32,3.677,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 06:40:00",471,5.486,5.467,191.8,4.779,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 06:50:00",472,4.898,4.856,197.1,7.535,2.893,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 07:00:00",473,5.222,5.151,194.7,9.4,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 07:10:00",474,5.599,5.553,196.9,7.323,2.206,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 07:20:00",475,5.908,5.872,189.2,6.367,4.266,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 07:30:00",476,6.188,6.137,188.1,7.329,2.206,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 07:40:00",477,5.129,5.096,182.3,6.476,2.01,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 07:50:00",478,6.104,6.075,181.7,5.597,3.873,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 08:00:00",479,6.05,6.024,185.9,5.314,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 08:10:00",480,5.923,5.881,186.6,6.84,2.402,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 08:20:00",481,5.437,5.396,185.4,7.094,2.991,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 08:30:00",482,5.55,5.532,190.7,4.686,2.108,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 08:40:00",483,6.261,6.231,193.4,5.624,2.697,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 08:50:00",484,5.604,5.576,187.2,5.734,2.402,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 09:00:00",485,4.908,4.869,181.7,7.214,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 09:10:00",486,5.923,5.86,184.4,8.37,2.304,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 09:20:00",487,4.913,4.875,181.7,7.132,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 09:30:00",488,4.962,4.927,185.5,6.745,1.814,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 09:40:00",489,5.388,5.352,189.7,6.637,2.991,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 09:50:00",490,5.815,5.772,189.2,6.957,3.089,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 10:00:00",491,6.153,5.912,189.7,16.03,3.481,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 10:10:00",492,5.869,5.508,184.6,20.07,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 10:20:00",493,5.643,5.62,186,5.208,2.795,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 10:30:00",494,5.732,5.698,183.1,6.228,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 10:40:00",495,5.702,5.673,186.9,5.78,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 10:50:00",496,5.285,5.255,187.6,6.102,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 11:00:00",497,5.437,5.403,191.8,6.481,2.697,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 11:10:00",498,5.511,5.48,185.9,6.095,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 11:20:00",499,6.143,6.107,189.8,6.227,2.991,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 11:30:00",500,4.271,4.242,190.5,6.633,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 11:40:00",501,4.682,4.639,192.4,7.817,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 11:50:00",502,4.697,4.677,193.2,5.359,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 12:00:00",503,4.908,4.873,194.5,6.845,1.422,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 12:10:00",504,4.643,4.576,196.3,9.71,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 12:20:00",505,4.344,4.305,204.3,7.707,1.226,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 12:30:00",506,4.521,4.473,202.6,8.34,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 12:40:00",507,4.172,4.126,200.7,8.55,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 12:50:00",508,4.521,4.477,209.5,7.919,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 13:00:00",509,5.285,5.246,205.4,7.028,2.304,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 13:10:00",510,6.006,5.988,203.6,4.471,3.285,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 13:20:00",511,5.805,5.782,203.6,5.068,2.991,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 13:30:00",512,4.442,4.403,207.9,7.586,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 13:40:00",513,4.776,4.755,208.8,5.361,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 13:50:00",514,4.687,4.668,212.7,5.129,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 14:00:00",515,4.736,4.708,215,6.229,2.697,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 14:10:00",516,4.486,4.475,216.7,4.135,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 14:20:00",517,5.477,5.427,216.5,7.677,2.697,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 14:30:00",518,5.374,5.342,220.9,6.203,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 14:40:00",519,5.589,5.566,219.9,5.228,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 14:50:00",520,5.437,5.412,220.1,5.567,2.795,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 15:00:00",521,5.663,5.635,220.3,5.656,2.893,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 15:10:00",522,5.246,5.217,216.9,6.093,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 15:20:00",523,6.261,6.235,219,5.231,2.697,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 15:30:00",524,6.173,6.149,221.5,5.072,3.187,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 15:40:00",525,5.619,5.595,219.5,5.325,2.402,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 15:50:00",526,5.947,5.917,219.2,5.77,2.304,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 16:00:00",527,6.467,6.452,222.2,3.895,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 16:10:00",528,7.256,7.23,226.2,4.845,4.658,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 16:20:00",529,7.011,6.953,227.1,7.377,2.991,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 16:30:00",530,7.614,7.58,224,5.414,3.579,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 16:40:00",531,6.796,6.762,219.8,5.691,3.187,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 16:50:00",532,7.364,7.283,223.4,8.52,2.991,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 17:00:00",533,6.766,6.727,217.5,6.144,3.873,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 17:10:00",534,7.232,7.204,216.4,5.051,2.991,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 17:20:00",535,7.467,7.4,215.2,7.708,4.069,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 17:30:00",536,7.404,7.363,217.8,6.015,3.971,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 17:40:00",537,7.212,7.177,214.3,5.678,3.579,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 17:50:00",538,7.144,7.096,213.3,6.634,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 18:00:00",539,7.212,7.137,209.5,8.3,3.383,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 18:10:00",540,8.17,8.13,212.9,5.895,3.089,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 18:20:00",541,6.791,6.752,211.1,6.102,3.481,10.74,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 18:30:00",542,7.502,7.452,212.6,6.594,4.462,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 18:40:00",543,8.21,8.18,214.7,4.971,3.873,11.72,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 18:50:00",544,8.42,8.38,216.3,5.668,4.658,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 19:00:00",545,8.22,8.18,211.2,5.515,3.677,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 19:10:00",546,8.22,8.17,210.1,5.902,3.677,11.42,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 19:20:00",547,8.15,8.11,214,5.784,4.266,10.74,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 19:30:00",548,8.07,8.01,214.4,6.909,3.285,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 19:40:00",549,7.668,7.643,211.5,4.648,3.677,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 19:50:00",550,7.06,7.008,210.8,6.956,2.991,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 20:00:00",551,6.658,6.628,210.4,5.471,3.481,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 20:10:00",552,7.614,7.564,213.4,6.574,3.187,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 20:20:00",553,8.01,7.974,213.6,5.518,3.383,11.82,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 20:30:00",554,8.11,8.07,211.8,5.672,4.658,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 20:40:00",555,8.92,8.87,212.4,6.136,5.933,11.62,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 20:50:00",556,8.71,8.67,212.6,5.174,4.069,10.84,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 21:00:00",557,8.09,8,215.8,8.36,3.775,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 21:10:00",558,7.913,7.872,212.1,5.849,3.775,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 21:20:00",559,7.614,7.57,213.7,6.19,3.775,11.33,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 21:30:00",560,8.5,8.46,213,5.57,4.168,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 21:40:00",561,8.11,8.06,209,6.897,4.069,10.74,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 21:50:00",562,8.13,8.1,208.6,5.003,4.756,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 22:00:00",563,7.776,7.723,210.3,6.684,4.266,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 22:10:00",564,8.1,8.08,210.8,4.801,3.579,10.93,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 22:20:00",565,7.232,7.174,207.7,7.241,2.795,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 22:30:00",566,7.487,7.444,210.4,6.141,2.991,11.13,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 22:40:00",567,7.663,7.625,209.5,5.755,3.873,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 22:50:00",568,7.124,7.085,209,6.034,3.285,11.33,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 23:00:00",569,6.354,6.3,210.2,7.454,3.089,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 23:10:00",570,6.379,6.354,207.5,5.013,2.991,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 23:20:00",571,6.246,6.221,207.5,5.201,2.991,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 23:30:00",572,7.212,7.173,206.2,5.949,3.187,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 23:40:00",573,6.59,6.545,208,6.631,3.187,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-24 23:50:00",574,7.649,7.616,205.9,5.259,3.481,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 00:00:00",575,7.006,6.965,207.1,6.257,3.383,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 00:10:00",576,6.766,6.412,209.4,18.52,3.089,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 00:20:00",577,6.58,6.552,209.9,5.225,2.795,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 00:30:00",578,6.742,6.703,209.8,6.151,2.501,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 00:40:00",579,6.487,6.453,206.7,5.837,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 00:50:00",580,6.536,6.499,207.9,6.037,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 01:00:00",581,6.001,5.939,204.2,8.22,3.579,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 01:10:00",582,5.369,5.317,203.5,7.981,2.501,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 01:20:00",583,5.56,5.529,203.5,6.092,2.697,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 01:30:00",584,4.864,4.785,204.6,10.31,2.697,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 01:40:00",585,5.658,5.633,205.5,5.443,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 01:50:00",586,5.629,5.588,208,6.914,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 02:00:00",587,5.83,5.797,209,6.046,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 02:10:00",588,5.687,5.661,208.3,5.516,2.991,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 02:20:00",589,5.722,5.703,206.8,4.654,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 02:30:00",590,5.089,5.047,208.8,7.349,2.697,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 02:40:00",591,4.074,4.057,209.8,5.284,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 02:50:00",592,4.094,4.07,211,6.199,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 03:00:00",593,4.016,3.998,210,5.37,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 03:10:00",594,4.815,4.789,210.2,5.934,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 03:20:00",595,5.05,5.014,207.2,6.852,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 03:30:00",596,4.707,4.682,210,5.877,1.912,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 03:40:00",597,3.623,3.59,213.8,7.768,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 03:50:00",598,3.04,2.978,221.5,11.52,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 04:00:00",599,3.506,3.462,224.8,9.03,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 04:10:00",600,3.903,3.844,222.2,9.91,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 04:20:00",601,4.011,3.967,216.5,8.48,1.814,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 04:30:00",602,4.472,4.446,210.6,6.065,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 04:40:00",603,5.462,5.428,210,6.374,2.893,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 04:50:00",604,5.04,5.019,208.9,5.295,1.912,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 05:00:00",605,4.565,4.525,211.8,7.54,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 05:10:00",606,5.447,5.415,210.8,6.223,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 05:20:00",607,5.913,5.886,202.6,5.47,1.912,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 05:30:00",608,5.03,5.017,203.5,4.214,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 05:40:00",609,5.408,5.379,203.7,5.914,2.795,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 05:50:00",610,4.937,4.904,204.8,6.675,1.618,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 06:00:00",611,4.339,4.314,202.8,6.196,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 06:10:00",612,4.751,4.718,198.2,6.705,2.697,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 06:20:00",613,3.873,3.826,200.1,8.96,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 06:30:00",614,3.614,3.506,208.9,14,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 06:40:00",615,3.305,3.253,216.5,10.12,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 06:50:00",616,3.256,3.198,212.5,10.76,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 07:00:00",617,4.133,4.096,211.8,7.643,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 07:10:00",618,3.868,3.809,212.3,10.07,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 07:20:00",619,4.089,4.05,209.2,7.915,2.206,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 07:30:00",620,4.305,4.245,208.9,9.58,2.304,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 07:40:00",621,4.736,4.709,211.7,6.108,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 07:50:00",622,4.403,4.379,215.6,5.927,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 08:00:00",623,4.256,4.215,212.5,7.962,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 08:10:00",624,3.721,3.686,206.5,7.869,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 08:20:00",625,3.731,3.663,208,10.91,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 08:30:00",626,3.515,3.457,208.9,10.49,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 08:40:00",627,3.373,3.327,202.6,9.49,2.501,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 08:50:00",628,4.217,4.188,196.4,6.615,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 09:00:00",629,4.408,4.363,204,8.17,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 09:10:00",630,3.815,3.796,200.9,5.694,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 09:20:00",631,3.996,3.971,202.2,6.447,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 09:30:00",632,4.001,3.943,200.9,9.73,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 09:40:00",633,4.148,4.119,202.1,6.743,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 09:50:00",634,3.883,3.862,193.2,5.952,1.324,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 10:00:00",635,3.56,3.5,173.8,10.52,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 10:10:00",636,2.947,2.863,172.8,13.66,2.304,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 10:20:00",637,2.584,2.369,190.5,23.37,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 10:30:00",638,2.873,2.783,196.1,14.33,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 10:40:00",639,3.741,3.705,210.4,7.905,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 10:50:00",640,3.638,3.609,206.3,7.283,2.206,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 11:00:00",641,3.275,3.151,211.9,15.78,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 11:10:00",642,3.52,3.476,202.3,9.1,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 11:20:00",643,2.736,2.634,193.3,15.63,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 11:30:00",644,2.883,2.833,201,10.64,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 11:40:00",645,3.059,3.007,201.8,10.59,1.226,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 11:50:00",646,3.452,3.2,209.4,21.87,2.01,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 12:00:00",647,4.03,4.009,216.7,5.931,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 12:10:00",648,4.393,4.355,211,7.54,2.304,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 12:20:00",649,5.844,5.821,189.2,5.168,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 12:30:00",650,5.217,5.164,198.3,8.11,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 12:40:00",651,5.099,5.066,193.9,6.509,1.52,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 12:50:00",652,4.354,3.986,203,23.54,1.716,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 13:00:00",653,3.677,3.61,212.3,10.97,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 13:10:00",654,4.457,4.442,213.3,4.691,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 13:20:00",655,5.099,5.075,205.8,5.572,2.501,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 13:30:00",656,5.599,5.554,205.3,7.259,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 13:40:00",657,4.594,4.357,203,18.42,2.599,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 13:50:00",658,4.751,4.719,209.2,6.635,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 14:00:00",659,5.285,5.262,215.3,5.336,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 14:10:00",660,5.482,5.474,209.5,3.097,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 14:20:00",661,5.178,5.142,211.8,6.676,3.089,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 14:30:00",662,5.388,5.353,213.4,6.553,2.402,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 14:40:00",663,5.457,5.427,213.1,5.964,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 14:50:00",664,5.001,4.977,216.9,5.597,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 15:00:00",665,5.795,5.78,216.2,4.154,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 15:10:00",666,5.977,5.931,216.3,7.059,2.206,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 15:20:00",667,5.447,5.416,222.4,6.181,3.187,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 15:30:00",668,6.648,6.624,228.2,4.872,2.697,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 15:40:00",669,6.188,6.157,228.7,5.662,2.402,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 15:50:00",670,6.408,6.373,230.8,5.977,2.697,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 16:00:00",671,6.173,6.124,228.8,7.187,2.304,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 16:10:00",672,6.889,6.854,221.3,5.791,2.697,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 16:20:00",673,7.374,7.338,220,5.693,2.697,10.74,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 16:30:00",674,7.595,7.542,219.1,6.739,3.481,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 16:40:00",675,6.761,6.719,218.6,6.41,3.285,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 16:50:00",676,7.144,7.107,216.9,5.784,3.383,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 17:00:00",677,8.21,8.16,218.6,6.068,3.775,11.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 17:10:00",678,8.07,8.04,218.7,4.946,4.364,11.82,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 17:20:00",679,8.64,8.6,217.4,5.479,3.971,11.13,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 17:30:00",680,8.18,8.14,214.5,5.514,4.069,11.13,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 17:40:00",681,6.81,6.779,213.4,5.477,3.285,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 17:50:00",682,6.55,6.51,214.5,6.33,2.304,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 18:00:00",683,7.85,7.812,208.8,5.583,4.462,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 18:10:00",684,7.418,7.344,205.9,8.09,4.756,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 18:20:00",685,7.654,7.619,210.2,5.407,3.383,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 18:30:00",686,7.09,6.981,211.1,10.01,3.481,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 18:40:00",687,7.502,7.463,209.3,5.795,4.069,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 18:50:00",688,8.11,8.08,207,5.239,4.069,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 19:00:00",689,6.683,6.64,204.8,6.473,3.677,10.93,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 19:10:00",690,7.629,7.59,208.4,5.826,2.991,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 19:20:00",691,8.34,8.29,209.9,6.705,4.069,11.23,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 19:30:00",692,6.972,6.945,212,5.067,3.873,10.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 19:40:00",693,7.663,7.575,214,8.69,4.069,11.13,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 19:50:00",694,8.37,8.32,215.5,6.135,3.873,11.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 20:00:00",695,8.37,8.31,209.9,6.682,4.364,10.74,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 20:10:00",696,7.57,7.526,212.9,6.183,4.462,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 20:20:00",697,7.305,7.265,216.2,6.004,3.677,10.25,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 20:30:00",698,6.722,6.661,214.5,7.703,3.481,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 20:40:00",699,6.678,6.652,211.3,5.017,2.991,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 20:50:00",700,6.761,6.736,210.1,4.968,3.285,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 21:00:00",701,6.889,6.851,207.8,6.03,3.285,9.66,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 21:10:00",702,7.198,7.13,204.4,7.856,4.168,10.44,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 21:20:00",703,7.168,7.106,207.8,7.516,3.677,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 21:30:00",704,7.526,7.503,212.7,4.466,2.795,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 21:40:00",705,7.752,7.699,214.7,6.671,3.677,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 21:50:00",706,6.938,6.861,217.9,8.51,3.187,10.64,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 22:00:00",707,7.217,7.191,218.5,4.887,4.168,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 22:10:00",708,6.943,6.917,219.2,4.926,3.481,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 22:20:00",709,5.952,5.893,209.2,8.11,3.187,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 22:30:00",710,6.349,6.32,206.4,5.505,2.991,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 22:40:00",711,7.158,7.11,210.2,6.671,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 22:50:00",712,6.099,6.061,206.9,6.454,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 23:00:00",713,6.482,6.442,215.9,6.334,3.383,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 23:10:00",714,6.869,6.828,209.3,6.293,3.089,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 23:20:00",715,7.301,7.265,215.8,5.636,3.481,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 23:30:00",716,6.546,6.516,218.6,5.466,2.599,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 23:40:00",717,7.502,7.467,218.8,5.468,3.579,11.91,3.849,3.849,210.3,0,3.849,3.849
"2017-12-25 23:50:00",718,6.644,6.603,216.3,6.323,3.873,10.15,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 00:00:00",719,6.344,6.312,209,5.77,3.481,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 00:10:00",720,6.742,6.688,194.5,7.214,4.658,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 00:20:00",721,5.952,5.923,196.5,5.641,3.187,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 00:30:00",722,5.991,5.943,206.8,7.248,2.697,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 00:40:00",723,5.83,5.771,204.7,8.14,3.089,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 00:50:00",724,5.653,5.622,200.4,5.997,3.089,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 01:00:00",725,6.747,6.689,198.7,7.464,2.795,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 01:10:00",726,6.487,6.458,200.2,5.41,2.501,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 01:20:00",727,6.693,6.655,200.3,6.074,2.893,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 01:30:00",728,6.467,6.435,206.8,5.697,2.991,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 01:40:00",729,5.555,5.51,199.9,7.267,2.501,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 01:50:00",730,5.501,5.478,196,5.22,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 02:00:00",731,5.011,4.959,199.4,8.27,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 02:10:00",732,4.481,4.439,196.1,7.843,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 02:20:00",733,5.124,5.101,204.5,5.438,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 02:30:00",734,4.06,4.021,201.2,7.946,2.206,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 02:40:00",735,3.648,3.555,186.8,12.9,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 02:50:00",736,1.971,1.917,170.2,13.35,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 03:00:00",737,1.574,1.528,197.1,13.77,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 03:10:00",738,1.294,1.199,190.3,21.94,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 03:20:00",739,1.03,0.948,174.7,22.8,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 03:30:00",740,0.554,0.499,163.9,25.45,0.147,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 03:40:00",741,1.044,0.885,181.1,31.61,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 03:50:00",742,1.437,1.389,218.7,14.71,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 04:00:00",743,1.996,1.951,209.4,12.12,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 04:10:00",744,1.721,1.664,204.8,14.68,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 04:20:00",745,1.927,1.884,191.1,12.07,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 04:30:00",746,1.044,0.994,179,17.83,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 04:40:00",747,0.956,0.901,135.7,19.37,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 04:50:00",748,0.853,0.824,152.8,14.9,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 05:00:00",749,0.647,0.547,134.6,31.8,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 05:10:00",750,0.971,0.935,219,15.6,0.245,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 05:20:00",751,1.839,1.784,212.8,13.98,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 05:30:00",752,1.736,1.716,210.4,8.58,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 05:40:00",753,1.667,1.638,199.7,10.69,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 05:50:00",754,1.721,1.692,185.8,10.54,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 06:00:00",755,1.819,1.791,186.7,9.99,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 06:10:00",756,2.412,2.372,202.3,10.52,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 06:20:00",757,2.55,2.515,199.6,9.41,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 06:30:00",758,2.452,2.415,195.8,9.89,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 06:40:00",759,2.192,2.154,176.6,10.64,1.716,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 06:50:00",760,1.187,1.135,178.7,16.88,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 07:00:00",761,1.765,1.738,197.2,10.03,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 07:10:00",762,1.942,1.905,197.3,11.18,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 07:20:00",763,1.476,1.449,209.9,10.88,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 07:30:00",764,1.27,1.252,212.4,9.69,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 07:40:00",765,1.24,1.217,220,11.09,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 07:50:00",766,0.659,0.599,198.7,23.9,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 08:00:00",767,0.446,0.438,209.3,11.2,0.147,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 08:10:00",768,1.157,1.129,222.6,12.61,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 08:20:00",769,1.221,1.2,217.8,10.5,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 08:30:00",770,1.211,1.173,233.9,14.37,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 08:40:00",771,1.5,1.49,237.8,6.707,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 08:50:00",772,1.701,1.683,241.2,8.46,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 09:00:00",773,1.162,1.09,244.4,20.13,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 09:10:00",774,1.687,1.672,242.1,7.487,0.441,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 09:20:00",775,1.593,1.56,231.9,11.75,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 09:30:00",776,1.265,1.246,229.7,9.96,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 09:40:00",777,1.662,1.645,236.5,8.15,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 09:50:00",778,1.407,1.394,245.9,7.961,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 10:00:00",779,1.986,1.963,244.9,8.6,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 10:10:00",780,1.437,1.399,223.4,13.08,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 10:20:00",781,1.456,1.421,212.5,12.55,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 10:30:00",782,1.966,1.941,212.9,9.2,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 10:40:00",783,1.368,1.074,169,37.57,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 10:50:00",784,0.99,0.886,141.8,26.3,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 11:00:00",785,0.194,0.17,112.1,24.4,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 11:10:00",786,0.051,0.042,178.1,25.52,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 11:20:00",787,0.027,0.022,224.3,23.58,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 11:30:00",788,0.025,0.014,30.31,29.23,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 11:40:00",789,0.015,0.009,57.48,22.83,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 11:50:00",790,0.373,0.369,257.6,7.472,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 12:00:00",791,1.039,1.029,262,8.13,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 12:10:00",792,1.52,1.493,262.3,10.76,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 12:20:00",793,1.329,1.315,250.9,8.27,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 12:30:00",794,0.912,0.884,267.1,14.26,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 12:40:00",795,0.427,0.395,327,22.08,0.245,0.735,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 12:50:00",796,0.853,0.799,333.7,20.49,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 13:00:00",797,0.907,0.847,318,20.82,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 13:10:00",798,1.064,0.991,317.4,21.25,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 13:20:00",799,1.427,1.291,285.8,24.96,0.637,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 13:30:00",800,0.892,0.871,271.1,12.57,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 13:40:00",801,1.245,1.231,265.9,8.8,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 13:50:00",802,1.598,1.563,261.1,11.97,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 14:00:00",803,1.525,1.518,257.9,5.52,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 14:10:00",804,1.829,1.819,257.8,6.027,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 14:20:00",805,2.04,2.022,257.7,7.553,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 14:30:00",806,2.03,2.005,265.4,8.97,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 14:40:00",807,2.005,1.983,264.1,8.62,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 14:50:00",808,1.628,1.616,271.5,6.867,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 15:00:00",809,1.706,1.675,280.2,10.99,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 15:10:00",810,1.535,1.497,286.5,12.67,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 15:20:00",811,1.025,1.005,294.8,11.22,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 15:30:00",812,1.432,1.36,294.2,18.08,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 15:40:00",813,2.04,2.018,269.2,8.35,1.618,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 15:50:00",814,2.005,1.989,280.6,7.288,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 16:00:00",815,2.103,2.08,283.1,8.61,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 16:10:00",816,1.981,1.956,285.9,9.13,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 16:20:00",817,1.741,1.72,281.5,8.85,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 16:30:00",818,1.495,1.477,284.4,8.98,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 16:40:00",819,1.339,1.322,285.6,8.94,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 16:50:00",820,1.427,1.388,288.5,13.42,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 17:00:00",821,1.446,1.397,288.3,14.95,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 17:10:00",822,1.343,1.327,284.4,8.92,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 17:20:00",823,1.211,1.128,306.3,21.23,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 17:30:00",824,0.951,0.89,303.7,20.53,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 17:40:00",825,0.784,0.681,295.9,29.36,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 17:50:00",826,1.137,1.107,276,13.17,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 18:00:00",827,0.784,0.749,272.1,17.14,0.441,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 18:10:00",828,0.706,0.687,281.4,13.23,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 18:20:00",829,0.755,0.726,276.8,15.91,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 18:30:00",830,0.78,0.702,282.3,25.55,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 18:40:00",831,1.044,1.021,274.6,12.06,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 18:50:00",832,1.226,1.2,267.7,11.79,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 19:00:00",833,0.853,0.812,275.4,17.71,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 19:10:00",834,0.613,0.594,274.4,14.17,0.343,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 19:20:00",835,0.853,0.707,266.9,33.56,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 19:30:00",836,1.343,1.304,240.6,13.94,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 19:40:00",837,0.887,0.861,254.4,14.05,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 19:50:00",838,0.628,0.593,255.8,19.09,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 20:00:00",839,0.789,0.759,272,15.93,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 20:10:00",840,0.471,0.418,278.2,26.99,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 20:20:00",841,0.907,0.877,303.6,14.86,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 20:30:00",842,0.375,0.356,295.5,17.71,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 20:40:00",843,0.145,0.14,337.1,12.24,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 20:50:00",844,0.26,0.196,289.1,40.27,0.049,0.441,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 21:00:00",845,1.152,1.133,233.5,10.53,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 21:10:00",846,1.402,1.385,228.8,8.87,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 21:20:00",847,0.956,0.946,228.6,8.33,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 21:30:00",848,0.819,0.805,246.5,10.59,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 21:40:00",849,1.035,1.022,239.9,8.79,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 21:50:00",850,1.191,1.177,231.7,9.01,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 22:00:00",851,0.814,0.802,248.5,9.98,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 22:10:00",852,0.358,0.343,252.1,16.31,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 22:20:00",853,0.238,0.226,275.2,15.64,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 22:30:00",854,0.615,0.608,229.8,8.77,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 22:40:00",855,1.265,1.245,234.3,10.27,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 22:50:00",856,0.765,0.75,231.6,11.24,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 23:00:00",857,0.829,0.814,238.2,10.76,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 23:10:00",858,1.098,1.077,233.8,11.38,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 23:20:00",859,2.054,2.022,223.3,10.09,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 23:30:00",860,2.275,2.25,223.5,8.54,0.834,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 23:40:00",861,1.932,1.902,220.1,10.13,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-26 23:50:00",862,2,1.99,226.1,5.721,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 00:00:00",863,1.662,1.637,220.6,10.05,0.539,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 00:10:00",864,1.696,1.679,217.7,8.25,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 00:20:00",865,0.986,0.947,209.3,16.11,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 00:30:00",866,0.799,0.759,204.8,18.16,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 00:40:00",867,0.848,0.818,218.6,15.23,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 00:50:00",868,0.711,0.704,232.4,7.921,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 01:00:00",869,1.358,1.335,241.3,10.63,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 01:10:00",870,1.78,1.754,226.2,9.8,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 01:20:00",871,2.064,2.056,211.8,5.152,0.735,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 01:30:00",872,1.878,1.855,217,9.01,0.637,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 01:40:00",873,1.78,1.756,217.4,9.43,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 01:50:00",874,1.804,1.784,223.4,8.66,0.441,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 02:00:00",875,1.799,1.779,227.6,8.73,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 02:10:00",876,1.667,1.627,234.5,12.6,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 02:20:00",877,1.682,1.639,242.8,12.94,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 02:30:00",878,0.726,0.707,225.9,12.97,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 02:40:00",879,0.191,0.184,235.6,14.41,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 02:50:00",880,0.299,0.28,223.7,16.91,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 03:00:00",881,0.302,0.279,193.1,20.63,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 03:10:00",882,0.912,0.848,152.6,21.44,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 03:20:00",883,1.289,1.206,132.3,20.67,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 03:30:00",884,1.201,1.104,162.1,23.02,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 03:40:00",885,0.667,0.595,174.3,26.66,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 03:50:00",886,0.883,0.796,225.8,25.42,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 04:00:00",887,1.25,1.217,263.9,13.18,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 04:10:00",888,0.829,0.8,255.1,15.08,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 04:20:00",889,1.432,1.397,246.7,12.6,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 04:30:00",890,2.192,2.178,234.8,6.497,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 04:40:00",891,2.378,2.365,233.8,5.867,0.834,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 04:50:00",892,1.927,1.901,237.4,9.3,0.735,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 05:00:00",893,2.01,1.989,239,8.25,0.539,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 05:10:00",894,2.045,2.014,238.3,9.92,0.637,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 05:20:00",895,0.704,0.552,220.4,32.58,0,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 05:30:00",896,0.086,0.069,167.5,26.27,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 05:40:00",897,0.917,0.737,149.2,35.83,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 05:50:00",898,0.956,0.887,139.8,21.76,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 06:00:00",899,1.824,1.73,90.2,18.36,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 06:10:00",900,1.309,1.293,59.75,8.93,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 06:20:00",901,1.383,1.364,41.36,9.49,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 06:30:00",902,1.039,0.983,20.25,18.84,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 06:40:00",903,0.897,0.824,11.48,23.13,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 06:50:00",904,0.775,0.642,329.2,33.49,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 07:00:00",905,1.054,0.973,282,22.48,0.049,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 07:10:00",906,1.608,1.576,272,11.52,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 07:20:00",907,1.51,1.483,276.6,10.79,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 07:30:00",908,1.353,1.323,275.3,12.08,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 07:40:00",909,0.927,0.9,271,13.76,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 07:50:00",910,0.601,0.583,275.1,13.58,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 08:00:00",911,0.127,0.088,323.8,37.57,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 08:10:00",912,0.181,0.129,303.1,33.75,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 08:20:00",913,0.365,0.339,81.9,20.15,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 08:30:00",914,0.564,0.546,65.99,14.41,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 08:40:00",915,0.819,0.784,73.34,16.63,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 08:50:00",916,1.128,1.097,88.1,13.38,0.343,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 09:00:00",917,1.873,1.827,82.3,12.76,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 09:10:00",918,1.682,1.627,87.6,14.61,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 09:20:00",919,1.103,1.067,89.1,14.65,0.245,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 09:30:00",920,0.12,0.051,92.1,49.36,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 09:40:00",921,0.142,0.137,232.3,13.22,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 09:50:00",922,0.051,0.034,183.5,34.99,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 10:00:00",923,0.049,0.044,248,15.83,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 10:10:00",924,0.579,0.565,230.4,12.43,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 10:20:00",925,0.431,0.398,214.5,21.41,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 10:30:00",926,0.189,0.137,136.4,36.88,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 10:40:00",927,0.26,0.173,127.4,41.92,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 10:50:00",928,0.446,0.411,123,21.66,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 11:00:00",929,1.039,1.002,96.3,15.34,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 11:10:00",930,0.632,0.59,97.7,20.96,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 11:20:00",931,0.583,0.54,102.1,22.2,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 11:30:00",932,1.01,0.858,125.8,31.43,0.245,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 11:40:00",933,1.206,1.164,98.5,15.11,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 11:50:00",934,0.297,0.25,137.4,29.71,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 12:00:00",935,0.458,0.453,246.7,7.756,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 12:10:00",936,0.799,0.771,246.5,15.22,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 12:20:00",937,0.843,0.826,235.5,11.69,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 12:30:00",938,1.554,1.521,255.9,11.82,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 12:40:00",939,1.937,1.923,252.6,6.713,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 12:50:00",940,1.961,1.922,262.5,11.42,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 13:00:00",941,1.535,1.507,265.4,10.96,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 13:10:00",942,1.206,1.181,265.8,11.6,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 13:20:00",943,1.569,1.553,254.7,8.23,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 13:30:00",944,0.927,0.79,281.8,31.07,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 13:40:00",945,1.839,1.797,264,12.16,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 13:50:00",946,2.912,2.892,262.1,6.72,1.912,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 14:00:00",947,2.427,2.407,254.4,7.258,1.618,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 14:10:00",948,2.388,2.368,245.8,7.315,1.716,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 14:20:00",949,1.638,1.627,242.6,6.664,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 14:30:00",950,1.388,1.379,247.4,6.243,0.932,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 14:40:00",951,1.397,1.384,243.4,7.912,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 14:50:00",952,1.726,1.713,235.5,7.106,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 15:00:00",953,1.701,1.689,232.2,7.022,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 15:10:00",954,1.976,1.958,229.3,7.694,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 15:20:00",955,1.084,1.065,226.3,10.53,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 15:30:00",956,1.064,1.052,231.7,8.53,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 15:40:00",957,1.147,1.09,209.8,18.03,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 15:50:00",958,1.309,1.298,223.2,7.441,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 16:00:00",959,1.133,1.108,208.3,12.05,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 16:10:00",960,1.196,1.183,242.9,8.61,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 16:20:00",961,1.147,1.134,252.3,8.73,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 16:30:00",962,0.902,0.866,274,16.28,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 16:40:00",963,0.775,0.748,293.6,15.1,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 16:50:00",964,0.799,0.751,272.5,19.89,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 17:00:00",965,1.231,1.195,265.3,13.75,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 17:10:00",966,1.564,1.51,268.9,15,0.539,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 17:20:00",967,2.157,2.138,264.8,7.624,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 17:30:00",968,2.456,2.447,263.9,4.924,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 17:40:00",969,2.731,2.72,255.2,5.203,2.108,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 17:50:00",970,2.697,2.685,257.9,5.366,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 18:00:00",971,2.657,2.645,256.7,5.543,1.716,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 18:10:00",972,3.27,3.258,247.9,5.03,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 18:20:00",973,2.888,2.881,248,3.862,2.304,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 18:30:00",974,2.27,2.252,245.6,7.181,1.422,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 18:40:00",975,2.314,2.298,247.3,6.849,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 18:50:00",976,2.461,2.452,243.6,5.053,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 19:00:00",977,2.329,2.317,242.4,5.832,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 19:10:00",978,1.853,1.841,234,6.694,1.324,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 19:20:00",979,1.932,1.57,207.4,35.05,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 19:30:00",980,1.388,1.307,153.9,19.52,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 19:40:00",981,1.505,1.382,173.9,23.21,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 19:50:00",982,1.407,1.377,219.6,11.77,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 20:00:00",983,1.579,1.567,230.9,6.985,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 20:10:00",984,1.26,1.224,211.9,13.69,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 20:20:00",985,2.319,2.3,234.4,7.355,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 20:30:00",986,2.143,2.123,228.9,7.836,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 20:40:00",987,0.981,0.899,183.3,23.42,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 20:50:00",988,0.804,0.742,155.3,22.44,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 21:00:00",989,1.128,1.08,132.5,16.66,0.735,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 21:10:00",990,0.559,0.411,215.6,34.81,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 21:20:00",991,0.583,0.567,259.5,13.42,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 21:30:00",992,1.544,1.522,248.1,9.85,0.147,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 21:40:00",993,2.775,2.755,252.7,6.923,2.108,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 21:50:00",994,2.216,2.21,254.1,4.118,1.52,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 22:00:00",995,2.726,2.706,257.1,6.963,2.01,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 22:10:00",996,2.285,2.27,250.7,6.563,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 22:20:00",997,2.368,2.351,238.8,6.842,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 22:30:00",998,2.211,2.174,236.1,10.52,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 22:40:00",999,2.265,2.238,232.2,8.82,1.618,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 22:50:00",1000,2.157,2.144,228.9,6.397,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 23:00:00",1001,2.059,2.041,225.8,7.72,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 23:10:00",1002,2.28,2.267,219.7,5.979,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 23:20:00",1003,1.883,1.87,219.5,6.719,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 23:30:00",1004,1.721,1.705,221.5,7.865,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 23:40:00",1005,1.829,1.819,222.7,5.785,0.932,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-27 23:50:00",1006,1.692,1.686,218.3,4.679,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 00:00:00",1007,2.79,2.78,220,4.782,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 00:10:00",1008,2.108,2.095,216,6.403,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 00:20:00",1009,2.304,2.284,218.9,7.541,1.03,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 00:30:00",1010,2.584,2.565,217.2,6.914,1.128,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 00:40:00",1011,2.324,2.304,214.6,7.555,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 00:50:00",1012,2.295,2.285,207.6,5.135,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 01:00:00",1013,2.873,2.852,204.8,6.876,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 01:10:00",1014,2.569,2.538,194.8,8.89,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 01:20:00",1015,2.241,2.211,184.5,9.31,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 01:30:00",1016,2.04,1.983,180.3,13.45,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 01:40:00",1017,2.049,2.021,198.1,9.48,0.539,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 01:50:00",1018,1.927,1.737,192.6,25.4,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 02:00:00",1019,1.775,1.736,172.1,11.95,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 02:10:00",1020,2.216,2.112,180.5,17.56,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 02:20:00",1021,1.461,1.406,185,15.69,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 02:30:00",1022,1.353,1.315,194.8,13.69,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 02:40:00",1023,1.897,1.837,204.6,14.44,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 02:50:00",1024,1.937,1.912,208.1,9.06,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 03:00:00",1025,1.829,1.631,197.5,26.65,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 03:10:00",1026,1.608,1.573,206.2,12.06,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 03:20:00",1027,1.466,1.449,196.4,8.66,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 03:30:00",1028,1.564,1.531,185,11.78,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 03:40:00",1029,1.339,1.315,198.2,10.81,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 03:50:00",1030,1.745,1.718,207.5,10.23,0.735,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 04:00:00",1031,2.535,2.514,214,7.384,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 04:10:00",1032,2.339,2.302,215.7,10.21,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 04:20:00",1033,2.545,2.524,214,7.218,1.03,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 04:30:00",1034,2.353,2.311,209,10.88,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 04:40:00",1035,2.035,2.015,204.3,7.955,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 04:50:00",1036,2.059,2.037,207.5,8.4,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 05:00:00",1037,2.108,2.085,201.2,8.54,0.637,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 05:10:00",1038,1.794,1.745,183.6,13.39,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 05:20:00",1039,1.598,1.566,181.4,11.53,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 05:30:00",1040,1.52,1.474,204.2,14.1,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 05:40:00",1041,1.731,1.66,225,16.33,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 05:50:00",1042,1.422,1.394,205.3,11.36,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 06:00:00",1043,1.26,1.232,184,12.03,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 06:10:00",1044,1.079,1.06,178,10.57,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 06:20:00",1045,1.133,1.112,174.9,10.83,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 06:30:00",1046,1.044,1.008,159.6,15.09,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 06:40:00",1047,1.255,1.184,130.3,19.35,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 06:50:00",1048,1.525,1.477,109.4,14.3,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 07:00:00",1049,1.466,1.434,105.2,12,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 07:10:00",1050,1.054,1.022,107.9,14.19,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 07:20:00",1051,0.569,0.516,159.5,24.66,0.245,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 07:30:00",1052,0.892,0.791,174.9,27.33,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 07:40:00",1053,0.284,0.265,193.5,20.91,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 07:50:00",1054,0.402,0.369,188.2,23.1,0.147,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 08:00:00",1055,0.843,0.781,178.1,21.96,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 08:10:00",1056,1.466,1.392,203.8,18.22,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 08:20:00",1057,1.446,1.407,205.7,13.31,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 08:30:00",1058,1.446,1.379,178.8,17.54,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 08:40:00",1059,1.525,1.488,187.5,12.61,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 08:50:00",1060,1.799,1.77,194.1,10.35,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 09:00:00",1061,1.922,1.892,207.8,10.03,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 09:10:00",1062,1.535,1.512,215.9,9.75,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 09:20:00",1063,1.701,1.692,213.8,6.159,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 09:30:00",1064,1.412,1.401,220.6,7.089,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 09:40:00",1065,1.677,1.658,214.4,8.56,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 09:50:00",1066,1.932,1.902,202,10.12,0.735,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 10:00:00",1067,2.113,2.091,195.4,8.33,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 10:10:00",1068,2.182,2.164,187.9,7.297,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 10:20:00",1069,2.079,2.057,189.1,8.31,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 10:30:00",1070,2.309,2.299,197.5,5.47,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 10:40:00",1071,2.201,2.182,202.9,7.658,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 10:50:00",1072,2.893,2.869,206.4,7.355,1.03,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 11:00:00",1073,3.339,3.324,193.6,5.409,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 11:10:00",1074,3.133,3.113,188.9,6.477,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 11:20:00",1075,3.707,3.687,189.4,5.922,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 11:30:00",1076,3.908,3.893,191.9,4.996,2.402,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 11:40:00",1077,4.785,4.777,194.2,3.371,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 11:50:00",1078,3.77,3.751,198.2,5.851,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 12:00:00",1079,3.412,3.375,203.3,8.45,1.814,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 12:10:00",1080,2.922,2.901,204.4,6.938,1.03,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 12:20:00",1081,2.069,2.047,206.4,8.31,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 12:30:00",1082,2.246,2.237,209.9,5.071,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 12:40:00",1083,2.236,2.22,213.6,6.74,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 12:50:00",1084,2.746,2.737,217.2,4.466,1.226,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 13:00:00",1085,2.456,2.448,217.5,4.636,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 13:10:00",1086,2.383,2.37,220.6,5.956,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 13:20:00",1087,1.951,1.945,220.7,4.64,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 13:30:00",1088,2.535,2.527,213.6,4.638,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 13:40:00",1089,3.069,3.055,218.1,5.448,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 13:50:00",1090,3.349,3.341,221.7,3.842,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 14:00:00",1091,4.163,4.154,220.8,3.663,2.206,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 14:10:00",1092,4.148,4.136,220.6,4.324,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 14:20:00",1093,3.991,3.966,218.2,6.416,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 14:30:00",1094,3.658,3.645,215.2,4.784,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 14:40:00",1095,3.27,3.264,217.8,3.613,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 14:50:00",1096,3.074,3.065,221,4.529,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 15:00:00",1097,2.711,2.697,224.2,5.935,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 15:10:00",1098,2.461,2.451,223.1,5.271,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 15:20:00",1099,3.094,3.086,222.3,4.129,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 15:30:00",1100,3.476,3.465,220.8,4.702,1.128,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 15:40:00",1101,4.378,4.366,223.3,4.373,1.618,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 15:50:00",1102,3.226,3.21,225.8,5.769,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 16:00:00",1103,3.28,3.261,231.6,6.116,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 16:10:00",1104,3.26,3.244,230.8,5.721,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 16:20:00",1105,3.432,3.424,228.2,3.88,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 16:30:00",1106,3.815,3.804,226.6,4.2,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 16:40:00",1107,3.354,3.335,230.6,6.007,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 16:50:00",1108,4.04,4.025,232.1,4.88,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 17:00:00",1109,4.133,3.743,231.8,24.89,1.716,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 17:10:00",1110,3.726,3.706,227.8,5.916,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 17:20:00",1111,4.016,3.997,227.5,5.552,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 17:30:00",1112,4.663,4.628,225.3,6.949,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 17:40:00",1113,4.187,4.177,221.7,4.066,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 17:50:00",1114,4.511,4.498,222.2,4.241,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 18:00:00",1115,4.261,4.248,227,4.386,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 18:10:00",1116,3.967,3.943,222.2,6.262,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 18:20:00",1117,4.378,4.36,223.5,5.271,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 18:30:00",1118,3.574,3.55,221.2,6.745,1.814,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 18:40:00",1119,3.094,3.083,219.6,4.832,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 18:50:00",1120,2.599,2.576,219.1,7.536,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 19:00:00",1121,3.437,3.417,223.9,6.17,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 19:10:00",1122,4.192,4.176,222.2,5.091,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 19:20:00",1123,4.726,4.71,220.5,4.826,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 19:30:00",1124,5.178,5.155,216.1,5.341,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 19:40:00",1125,4.859,4.846,217.2,4.125,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 19:50:00",1126,5.089,5.055,213.7,6.64,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 20:00:00",1127,4.643,4.612,205.6,6.619,2.501,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 20:10:00",1128,4.266,4.24,198.6,6.238,2.599,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 20:20:00",1129,3.515,3.441,194,11.75,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 20:30:00",1130,3.256,3.222,184,8.23,1.716,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 20:40:00",1131,2.957,2.925,178.5,8.31,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 20:50:00",1132,3.295,3.28,195.2,5.409,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 21:00:00",1133,2.486,2.469,203.5,6.596,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 21:10:00",1134,2.795,2.773,209,7.08,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 21:20:00",1135,3.01,2.995,213.5,5.801,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 21:30:00",1136,2.594,2.563,208.1,8.84,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 21:40:00",1137,2.574,2.551,198.7,7.745,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 21:50:00",1138,2.883,2.867,204,5.994,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 22:00:00",1139,3.525,3.466,206.5,10.47,1.618,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 22:10:00",1140,2.907,2.899,210.7,4.499,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 22:20:00",1141,3.986,3.958,217.8,6.793,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 22:30:00",1142,4.104,4.081,217.7,5.981,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 22:40:00",1143,3.594,3.57,218.2,6.61,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 22:50:00",1144,3.883,3.86,217.4,6.286,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 23:00:00",1145,4.212,4.189,217.6,5.917,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 23:10:00",1146,3.569,3.543,213.1,6.924,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 23:20:00",1147,3.584,3.551,206.7,7.832,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 23:30:00",1148,3.52,3.493,208.3,7.117,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 23:40:00",1149,2.981,2.921,207.1,11.54,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-28 23:50:00",1150,2.883,2.837,207.9,10.26,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 00:00:00",1151,2.682,2.643,201.7,9.77,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 00:10:00",1152,2.844,2.781,207.8,12.05,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 00:20:00",1153,2.976,2.945,214.6,8.34,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 00:30:00",1154,3.614,3.596,212.5,5.649,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 00:40:00",1155,3.265,3.242,215.6,6.852,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 00:50:00",1156,3.118,3.09,209.2,7.664,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 01:00:00",1157,3.359,3.327,211.7,7.899,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 01:10:00",1158,3.751,3.72,215,7.288,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 01:20:00",1159,2.912,2.893,211.9,6.684,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 01:30:00",1160,3.412,3.389,221.4,6.714,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 01:40:00",1161,3.501,3.44,226.2,10.68,2.01,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 01:50:00",1162,3.398,3.348,234.8,9.78,2.697,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 02:00:00",1163,2.957,2.926,238.9,8.18,1.912,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 02:10:00",1164,3.383,3.356,240.7,7.24,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 02:20:00",1165,3.133,3.091,230.6,9.34,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 02:30:00",1166,3.123,3.089,227,8.46,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 02:40:00",1167,2.54,2.5,232.4,10.08,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 02:50:00",1168,2.922,2.908,227.4,5.62,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 03:00:00",1169,2.599,2.565,234.2,9.16,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 03:10:00",1170,3.064,3.039,228.7,7.435,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 03:20:00",1171,3.015,2.997,224.1,6.386,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 03:30:00",1172,3.064,3.033,221.5,8.21,1.128,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 03:40:00",1173,2.775,2.743,212.6,8.7,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 03:50:00",1174,2.726,2.68,196,10.48,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 04:00:00",1175,1.75,1.71,182.3,12.28,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 04:10:00",1176,2.172,2.152,194.9,7.742,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 04:20:00",1177,1.657,1.613,178.8,13.19,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 04:30:00",1178,1.677,1.611,185.7,16.11,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 04:40:00",1179,1.231,1.209,166.2,10.76,0.834,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 04:50:00",1180,1.422,1.392,175.1,11.8,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 05:00:00",1181,2.653,2.641,202.5,5.436,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 05:10:00",1182,2.755,2.737,211,6.587,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 05:20:00",1183,2.471,2.449,208.3,7.656,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 05:30:00",1184,2.912,2.887,202.5,7.561,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 05:40:00",1185,2.471,2.442,203.3,8.76,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 05:50:00",1186,2.3,2.278,203.1,7.794,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 06:00:00",1187,2.751,2.712,203.1,9.64,1.03,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 06:10:00",1188,2.417,2.398,205.9,7.291,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 06:20:00",1189,2.765,2.745,205.5,6.955,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 06:30:00",1190,2.324,2.3,207.8,8.17,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 06:40:00",1191,1.839,1.807,197,10.56,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 06:50:00",1192,1.696,1.626,189.7,16.47,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 07:00:00",1193,1.613,1.527,168.7,18.75,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 07:10:00",1194,1.535,1.435,169.4,20.67,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 07:20:00",1195,0.561,0.452,104.6,34.78,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 07:30:00",1196,1.044,1.015,94.3,13.55,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 07:40:00",1197,0.186,0.178,116.4,17.61,0.049,0.343,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 07:50:00",1198,0.539,0.506,52,20.23,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 08:00:00",1199,0.235,0.202,354.1,30.52,0.049,0.441,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 08:10:00",1200,0.436,0.379,332.9,29.32,0.147,0.735,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 08:20:00",1201,0.476,0.457,306,16.09,0.245,0.834,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 08:30:00",1202,0.598,0.581,282.3,13.54,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 08:40:00",1203,0.976,0.961,284.1,9.91,0.735,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 08:50:00",1204,1.191,1.178,261.8,8.51,1.03,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 09:00:00",1205,1.216,1.198,262.7,9.87,0.834,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 09:10:00",1206,1.383,1.353,255,11.8,0.245,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 09:20:00",1207,1.647,1.634,240.9,7.432,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 09:30:00",1208,1.525,1.512,247.8,7.396,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 09:40:00",1209,1.559,1.535,242.4,10,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 09:50:00",1210,2.133,2.115,231.2,7.383,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 10:00:00",1211,1.868,1.845,224.9,8.92,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 10:10:00",1212,1.574,1.548,213.5,10.46,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 10:20:00",1213,1.633,1.602,214.3,11.02,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 10:30:00",1214,1.613,1.578,199.1,11.89,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 10:40:00",1215,2.064,2.03,209.5,10.36,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 10:50:00",1216,1.638,1.528,207.5,20.91,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 11:00:00",1217,1.633,1.604,201.7,10.82,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 11:10:00",1218,1.589,1.553,187.7,12.09,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 11:20:00",1219,1.858,1.775,184.9,17.18,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 11:30:00",1220,1.976,1.932,191,12.02,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 11:40:00",1221,1.706,1.653,213,14.3,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 11:50:00",1222,2.167,2.117,182.9,12.34,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 12:00:00",1223,1.672,1.627,188,13.24,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 12:10:00",1224,2.447,2.391,208.1,12.19,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 12:20:00",1225,1.466,1.446,223.9,9.53,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 12:30:00",1226,1.461,1.432,237,11.37,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 12:40:00",1227,1.672,1.659,254.4,7.015,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 12:50:00",1228,1.966,1.951,251.1,7.201,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 13:00:00",1229,2.157,2.147,242.3,5.497,1.52,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 13:10:00",1230,2.03,2.011,238,7.83,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 13:20:00",1231,1.745,1.72,228.7,9.73,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 13:30:00",1232,1.525,1.512,229.1,7.318,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 13:40:00",1233,1.456,1.429,226,11.05,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 13:50:00",1234,0.99,0.944,239.4,17.56,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 14:00:00",1235,1,0.99,233,8.37,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 14:10:00",1236,1.677,1.665,246.6,6.895,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 14:20:00",1237,1.618,1.599,243.3,8.76,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 14:30:00",1238,1.412,1.388,246.3,10.49,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 14:40:00",1239,1.162,1.154,252.4,6.823,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 14:50:00",1240,0.834,0.825,263.1,8.29,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 15:00:00",1241,0.794,0.77,274.9,14.05,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 15:10:00",1242,0.539,0.509,254.3,19.12,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 15:20:00",1243,0.843,0.827,258.8,11.16,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 15:30:00",1244,0.941,0.916,238.5,13.36,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 15:40:00",1245,1.079,0.983,232.2,24.07,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 15:50:00",1246,0.951,0.876,199.3,22.73,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 16:00:00",1247,1.275,1.225,179.5,15.94,0.932,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 16:10:00",1248,0.77,0.706,241.5,23.32,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 16:20:00",1249,0.579,0.544,228.6,19.93,0.147,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 16:30:00",1250,0.819,0.79,225.4,15.12,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 16:40:00",1251,0.569,0.553,240.6,13.45,0.245,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 16:50:00",1252,0.711,0.703,247.8,8.74,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 17:00:00",1253,1.422,1.411,244.3,7,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 17:10:00",1254,1.549,1.538,252.2,6.986,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 17:20:00",1255,1.481,1.461,251,9.27,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 17:30:00",1256,1.706,1.693,258.2,7.174,0.539,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 17:40:00",1257,1.701,1.684,257.4,8.18,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 17:50:00",1258,1.638,1.623,248.5,7.522,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 18:00:00",1259,1.368,1.356,249.6,7.644,0.539,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 18:10:00",1260,1.412,1.402,247.7,6.941,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 18:20:00",1261,3.53,3.511,245.6,5.902,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 18:30:00",1262,2.755,2.744,254.2,5.338,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 18:40:00",1263,2.996,2.977,259.6,6.372,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 18:50:00",1264,2.883,2.876,260.5,3.949,0.932,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 19:00:00",1265,2.04,2.026,258.5,6.673,0.834,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 19:10:00",1266,1.584,1.563,247.6,9.28,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 19:20:00",1267,1.623,1.603,241.6,9.01,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 19:30:00",1268,1.388,1.378,244.8,6.674,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 19:40:00",1269,1.53,1.505,234.7,10.2,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 19:50:00",1270,1.682,1.666,232.1,7.747,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 20:00:00",1271,1.093,1.066,224.3,12.8,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 20:10:00",1272,1.28,1.267,232.9,7.962,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 20:20:00",1273,1.677,1.662,232.1,7.682,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 20:30:00",1274,1.623,1.614,229.3,5.869,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 20:40:00",1275,1.211,1.188,229.8,11.22,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 20:50:00",1276,0.78,0.77,221.9,9,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 21:00:00",1277,0.677,0.665,240.5,10.49,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 21:10:00",1278,0.887,0.869,247.2,11.53,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 21:20:00",1279,1.407,1.392,247.2,8.27,0.539,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 21:30:00",1280,1.172,1.159,241.2,8.41,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 21:40:00",1281,1.412,1.376,239,12.89,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 21:50:00",1282,1.167,1.15,234.2,9.87,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 22:00:00",1283,1.005,0.992,242.8,9.11,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 22:10:00",1284,1.152,1.108,243.9,15.87,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 22:20:00",1285,0.986,0.974,234.5,8.89,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 22:30:00",1286,1.059,1.002,222.5,18.74,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 22:40:00",1287,1.128,1.068,219.9,18.69,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 22:50:00",1288,1.216,1.193,222.6,11.07,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 23:00:00",1289,1.348,1.322,228.1,11.3,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 23:10:00",1290,1.172,1.136,222,14.11,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 23:20:00",1291,1.005,0.973,225,14.48,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 23:30:00",1292,1.226,1.197,224.2,12.37,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 23:40:00",1293,1.324,1.287,214.7,13.45,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-29 23:50:00",1294,1.476,1.46,222.7,8.48,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 00:00:00",1295,1.059,1.035,226.4,12.2,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 00:10:00",1296,0.647,0.591,210.3,23.84,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 00:20:00",1297,0.682,0.62,204.7,24.37,0.245,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 00:30:00",1298,0.36,0.304,209.3,31.26,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 00:40:00",1299,0.049,0.03,89.1,31.52,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 00:50:00",1300,0.049,0.034,171.2,34.78,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 01:00:00",1301,0.23,0.142,159.9,50.1,0.049,0.441,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 01:10:00",1302,0.174,0.14,88.9,31.09,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 01:20:00",1303,0.142,0.086,88.5,48.39,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 01:30:00",1304,0.093,0.039,117.1,51.88,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 01:40:00",1305,0.066,0.061,88.7,15.01,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 01:50:00",1306,0.078,0.068,88.9,24.63,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 02:00:00",1307,0.186,0.162,47.9,26.15,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 02:10:00",1308,0.324,0.298,72.58,21.63,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 02:20:00",1309,0.726,0.693,72.26,17.27,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 02:30:00",1310,0.981,0.74,210.2,40.12,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 02:40:00",1311,1.167,1.109,220.5,18.05,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 02:50:00",1312,1.814,1.687,211.7,21.47,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 03:00:00",1313,1.692,1.636,215.7,14.66,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 03:10:00",1314,1.064,0.992,203.1,21.05,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 03:20:00",1315,0.721,0.646,196.6,26.14,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 03:30:00",1316,0.253,0.185,121,40.78,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 03:40:00",1317,0.24,0.232,68.43,13.38,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 03:50:00",1318,1.03,0.987,70.77,16.42,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 04:00:00",1319,1.133,1.101,57.89,13.44,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 04:10:00",1320,1.412,1.386,47.73,10.96,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 04:20:00",1321,1.819,1.805,55.58,7.018,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 04:30:00",1322,1.432,1.408,53.82,10.34,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 04:40:00",1323,1.696,1.666,39.81,10.88,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 04:50:00",1324,1.966,1.946,40,8.16,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 05:00:00",1325,1.819,1.791,36.02,10.08,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 05:10:00",1326,1.853,1.806,28.85,12.91,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 05:20:00",1327,2.064,2.018,24.23,12.17,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 05:30:00",1328,1.706,1.652,9.93,14.49,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 05:40:00",1329,1.652,1.608,7.441,13.24,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 05:50:00",1330,1.579,1.497,4.2,18.43,1.226,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 06:00:00",1331,1.672,1.616,1.658,14.84,1.226,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 06:10:00",1332,1.79,1.726,7.564,15.29,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 06:20:00",1333,1.942,1.903,0.77,11.41,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 06:30:00",1334,1.942,1.883,356,14.09,1.52,2.206,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 06:40:00",1335,2.304,2.243,5.227,13.25,1.716,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 06:50:00",1336,2.373,2.322,6.838,11.83,1.912,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 07:00:00",1337,2.648,2.599,3.493,11.02,2.108,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 07:10:00",1338,2.501,2.432,356.7,13.41,2.108,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 07:20:00",1339,2.599,2.548,347.1,11.32,2.108,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 07:30:00",1340,2.623,2.558,353.5,12.78,2.206,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 07:40:00",1341,2.412,2.293,352.3,17.98,2.01,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 07:50:00",1342,2.476,2.373,346.3,16.52,2.01,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 08:00:00",1343,2.54,2.472,353.3,13.26,2.01,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 08:10:00",1344,2.324,2.281,349.3,11.04,1.912,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 08:20:00",1345,2.407,2.327,352.8,14.84,1.618,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 08:30:00",1346,2.564,2.511,357.2,11.71,1.716,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 08:40:00",1347,2.589,2.463,354.7,17.85,1.618,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 08:50:00",1348,2.363,2.333,357.3,9.12,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 09:00:00",1349,2.275,2.221,0.149,12.43,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 09:10:00",1350,1.927,1.855,0.715,15.66,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 09:20:00",1351,1.844,1.785,358.5,14.39,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 09:30:00",1352,2.089,2.027,1.945,13.88,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 09:40:00",1353,2.241,2.154,11.93,15.92,1.422,2.991,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 09:50:00",1354,1.981,1.901,6.836,16.25,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 10:00:00",1355,2.015,1.886,9.21,20.51,1.324,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 10:10:00",1356,2.221,2.133,1.829,16.17,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 10:20:00",1357,2.128,2.018,354.3,18.38,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 10:30:00",1358,2.103,2.06,2.161,11.57,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 10:40:00",1359,2.152,2.007,352.1,21.07,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 10:50:00",1360,2.059,1.976,338.5,16.28,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 11:00:00",1361,2.157,2.096,337.2,13.68,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 11:10:00",1362,1.662,1.563,332.1,19.73,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 11:20:00",1363,2.035,1.934,350.7,18.07,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 11:30:00",1364,1.819,1.712,359,19.62,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 11:40:00",1365,1.77,1.669,2.509,19.37,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 11:50:00",1366,1.785,1.709,17.57,16.69,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 12:00:00",1367,1.446,1.402,19.23,14.15,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 12:10:00",1368,1.5,1.364,8.44,24.41,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 12:20:00",1369,1.986,1.879,13.28,18.8,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 12:30:00",1370,1.79,1.728,17.7,15.03,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 12:40:00",1371,1.226,1.182,5.786,15.29,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 12:50:00",1372,1.24,1.139,348.6,23.13,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 13:00:00",1373,0.941,0.793,8.41,32.17,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 13:10:00",1374,0.363,0.33,38.11,23.14,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 13:20:00",1375,0.476,0.389,3.531,34.56,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 13:30:00",1376,0.454,0.34,287.3,39.55,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 13:40:00",1377,0.395,0.334,263.9,29.31,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 13:50:00",1378,0.37,0.342,264.1,19.38,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 14:00:00",1379,1.02,1.003,237.9,10.38,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 14:10:00",1380,1.231,1.215,221.1,9.25,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 14:20:00",1381,1.549,1.493,191.5,15.47,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 14:30:00",1382,1.682,1.552,168.4,22.51,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 14:40:00",1383,1.495,1.433,181.6,16.5,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 14:50:00",1384,0.976,0.871,180.6,26.49,0.245,2.01,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 15:00:00",1385,0.966,0.867,158,25.96,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 15:10:00",1386,1.54,1.432,163,21.41,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 15:20:00",1387,0.784,0.681,140.3,29.36,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 15:30:00",1388,0.765,0.721,76.64,19.39,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 15:40:00",1389,0.735,0.682,30.8,21.75,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 15:50:00",1390,0.297,0.262,55.34,27.14,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 16:00:00",1391,0.091,0.075,230.2,27.04,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 16:10:00",1392,0.946,0.912,199.9,15.48,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 16:20:00",1393,1.834,1.759,208.7,16.32,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 16:30:00",1394,2.098,2.066,214.6,10.01,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 16:40:00",1395,2.471,2.453,218.1,6.928,1.716,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 16:50:00",1396,2.785,2.761,214.7,7.571,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 17:00:00",1397,2.54,2.506,216,9.33,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 17:10:00",1398,2.677,2.657,226.8,7.069,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 17:20:00",1399,3.153,3.13,219.3,6.872,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 17:30:00",1400,3.403,3.382,219.4,6.308,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 17:40:00",1401,3.305,3.279,223.9,7.092,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 17:50:00",1402,2.903,2.883,228,6.681,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 18:00:00",1403,2.697,2.644,221.5,11.37,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 18:10:00",1404,2.373,2.317,207.3,12.46,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 18:20:00",1405,2.569,2.508,213.8,12.47,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 18:30:00",1406,2.236,2.219,221.3,6.911,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 18:40:00",1407,2.471,2.432,214.6,10.19,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 18:50:00",1408,2.603,2.568,209.8,9.52,1.912,3.775,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 19:00:00",1409,2.584,2.525,198.8,12.21,1.912,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 19:10:00",1410,2.53,2.48,199.1,11.36,2.108,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 19:20:00",1411,2.839,2.819,211.5,6.829,1.716,3.873,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 19:30:00",1412,2.697,2.685,216.2,5.309,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 19:40:00",1413,2.559,2.537,211.2,7.544,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 19:50:00",1414,2.491,2.427,199.9,13,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 20:00:00",1415,2.344,2.318,200.6,8.4,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 20:10:00",1416,2.844,2.823,212.1,6.843,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 20:20:00",1417,3.236,3.221,212.4,5.429,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 20:30:00",1418,4.011,3.976,209.2,7.54,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 20:40:00",1419,4.305,4.275,212.8,6.711,2.893,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 20:50:00",1420,4.065,4.055,210.8,3.929,2.304,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 21:00:00",1421,4.256,4.216,208.3,7.859,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 21:10:00",1422,4.393,4.371,210.1,5.791,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 21:20:00",1423,4.746,4.723,207.9,5.643,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 21:30:00",1424,4.707,4.691,208.8,4.692,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 21:40:00",1425,5.31,5.287,210.1,5.312,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 21:50:00",1426,5.692,5.657,206.2,6.379,2.697,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 22:00:00",1427,4.82,4.804,205.9,4.636,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 22:10:00",1428,5.408,5.368,208.4,6.953,2.501,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 22:20:00",1429,5.001,4.985,209.4,4.63,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 22:30:00",1430,4.79,4.761,209.4,6.29,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 22:40:00",1431,4.981,4.954,211.1,6.063,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 22:50:00",1432,5.604,5.56,210.2,7.217,2.795,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 23:00:00",1433,4.986,4.967,208.4,5.021,2.01,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 23:10:00",1434,5.379,5.335,210.3,7.267,2.501,9.86,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 23:20:00",1435,5.437,5.406,207.5,6.162,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 23:30:00",1436,5.58,5.539,207,6.88,3.187,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 23:40:00",1437,5.933,5.897,210.5,6.262,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-30 23:50:00",1438,6.217,6.178,211.9,6.431,2.795,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 00:00:00",1439,6.222,6.185,212.7,6.219,3.187,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 00:10:00",1440,6.227,6.202,212,5.079,3.187,10.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 00:20:00",1441,6.374,6.341,206,5.787,3.481,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 00:30:00",1442,6.001,5.931,207.3,8.75,3.187,9.46,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 00:40:00",1443,5.594,5.573,203.7,4.978,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 00:50:00",1444,6.492,6.325,202.4,12.98,4.069,9.36,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 01:00:00",1445,5.29,5.252,205.3,6.863,3.089,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 01:10:00",1446,4.967,4.929,209.5,7.044,2.795,9.27,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 01:20:00",1447,5.741,5.718,205.9,5.215,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 01:30:00",1448,4.682,4.67,209.2,4.227,2.402,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 01:40:00",1449,4.256,4.209,209.4,8.53,2.402,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 01:50:00",1450,4.305,4.27,209.9,7.322,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 02:00:00",1451,4.383,4.359,212.1,6.042,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 02:10:00",1452,4.574,4.562,211.4,4.181,1.912,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 02:20:00",1453,4.54,4.297,215.3,18.75,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 02:30:00",1454,4.653,4.563,212.8,11.24,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 02:40:00",1455,4.722,4.705,209.5,4.795,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 02:50:00",1456,4.158,4.113,205.8,8.37,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 03:00:00",1457,4.776,4.738,202.5,7.143,2.206,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 03:10:00",1458,3.658,3.618,202.3,8.43,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 03:20:00",1459,4.074,4.037,203.7,7.744,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 03:30:00",1460,3.815,3.791,196.2,6.356,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 03:40:00",1461,3.31,3.242,194.1,11.57,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 03:50:00",1462,3.917,3.845,186.6,10.99,1.324,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 04:00:00",1463,3.216,3.175,200,9.21,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 04:10:00",1464,2.922,2.866,204.8,11.2,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 04:20:00",1465,2.564,2.486,198.9,14.19,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 04:30:00",1466,2.751,2.693,200.3,11.68,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 04:40:00",1467,3.976,3.92,204.1,9.67,1.324,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 04:50:00",1468,3.496,3.449,203.7,9.39,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 05:00:00",1469,3.172,3.148,202.1,7.129,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 05:10:00",1470,3.859,3.828,194.9,7.187,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 05:20:00",1471,3.466,3.442,198.4,6.775,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 05:30:00",1472,3.354,3.317,198.8,8.52,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 05:40:00",1473,3.849,3.816,205.9,7.491,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 05:50:00",1474,3.584,3.561,200.4,6.509,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 06:00:00",1475,3.447,3.416,199.6,7.682,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 06:10:00",1476,2.716,2.652,206.2,12.43,1.226,5.148,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 06:20:00",1477,2.947,2.912,206.2,8.75,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 06:30:00",1478,3.216,3.181,205.7,8.47,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 06:40:00",1479,3.422,3.369,210.3,10.12,1.52,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 06:50:00",1480,4.089,4.052,208.7,7.712,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 07:00:00",1481,4.908,4.895,205.1,4.184,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 07:10:00",1482,4.476,4.429,209.3,8.32,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 07:20:00",1483,3.873,3.852,201.3,5.964,1.814,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 07:30:00",1484,3.751,3.727,207.1,6.474,1.618,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 07:40:00",1485,3.422,3.399,208.8,6.697,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 07:50:00",1486,4.354,4.316,209.5,7.564,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 08:00:00",1487,4.29,4.273,205.2,5.154,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 08:10:00",1488,3.417,3.396,200,6.356,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 08:20:00",1489,4.187,4.155,201.5,7.054,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 08:30:00",1490,4.57,4.522,204.4,8.26,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 08:40:00",1491,3.623,3.583,198.3,8.56,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 08:50:00",1492,3.859,3.811,196.6,9.03,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 09:00:00",1493,3.202,3.159,199.6,9.37,1.128,5.05,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 09:10:00",1494,3.491,3.471,204.9,6.171,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 09:20:00",1495,3.555,3.305,202.2,21.48,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 09:30:00",1496,3.952,3.93,203.9,6.016,1.716,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 09:40:00",1497,4.82,4.784,199.5,6.965,1.716,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 09:50:00",1498,4.525,4.505,197.9,5.399,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 10:00:00",1499,4.427,4.4,196.9,6.392,1.814,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 10:10:00",1500,4.221,3.958,200.8,20.24,2.01,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 10:20:00",1501,4.712,4.691,195.6,5.422,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 10:30:00",1502,3.849,3.818,198.7,7.294,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 10:40:00",1503,4.275,4.216,201.2,9.51,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 10:50:00",1504,4.388,4.352,192.9,7.381,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 11:00:00",1505,4.001,3.94,188.7,10.03,1.716,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 11:10:00",1506,4.825,4.79,192.2,6.844,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 11:20:00",1507,3.913,3.844,192.2,10.76,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 11:30:00",1508,3.432,3.415,197.7,5.656,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 11:40:00",1509,4.373,4.36,198.4,4.463,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 11:50:00",1510,3.481,3.43,205.9,9.81,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 12:00:00",1511,3.285,3.254,204.6,7.932,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 12:10:00",1512,3.898,3.847,200.7,9.28,1.52,7.404,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 12:20:00",1513,3.427,3.372,196.7,10.28,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 12:30:00",1514,3.481,3.44,207.6,8.8,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 12:40:00",1515,3.491,3.392,207.6,13.6,2.206,4.854,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 12:50:00",1516,3.545,3.509,207.2,8.13,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 13:00:00",1517,3.712,3.651,211.1,10.39,1.52,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 13:10:00",1518,3.854,3.823,215.3,7.211,1.128,5.835,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 13:20:00",1519,3.868,3.838,221.2,7.165,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 13:30:00",1520,3.888,3.825,215.4,10.28,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 13:40:00",1521,3.8,3.769,217.6,7.291,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 13:50:00",1522,3.947,3.889,217.4,9.82,1.716,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 14:00:00",1523,4.427,4.409,216.9,5.238,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 14:10:00",1524,3.971,3.96,214.1,4.382,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 14:20:00",1525,4.3,4.272,213.9,6.528,2.206,8.78,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 14:30:00",1526,4.722,4.694,216.1,6.143,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 14:40:00",1527,4.56,4.541,219.8,5.166,2.206,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 14:50:00",1528,4.53,4.494,226.8,7.272,2.01,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 15:00:00",1529,4.148,4.112,232.3,7.519,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 15:10:00",1530,4.472,4.42,234.4,8.72,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 15:20:00",1531,4.457,4.43,237.8,6.279,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 15:30:00",1532,5.099,5.055,233.4,7.525,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 15:40:00",1533,3.481,3.464,229.8,5.699,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 15:50:00",1534,4.241,4.187,227.7,9.15,2.108,7.796,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 16:00:00",1535,4.285,4.268,223.2,5.175,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 16:10:00",1536,4.202,4.172,224.4,6.808,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 16:20:00",1537,3.981,3.943,226,7.94,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 16:30:00",1538,3.614,3.587,221.8,6.932,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 16:40:00",1539,3.903,3.868,225,7.655,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 16:50:00",1540,3.805,3.781,222.5,6.416,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 17:00:00",1541,3.922,3.903,219.7,5.757,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 17:10:00",1542,4.148,4.13,216,5.337,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 17:20:00",1543,4.8,4.767,215.2,6.721,1.814,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 17:30:00",1544,4.663,4.62,210.9,7.719,2.206,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 17:40:00",1545,5.173,5.162,213.2,3.761,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 17:50:00",1546,5.477,5.418,211.7,8.38,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 18:00:00",1547,4.692,4.347,211.9,21.96,2.501,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 18:10:00",1548,5.683,5.622,213.3,8.34,2.206,9.17,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 18:20:00",1549,5.634,5.603,214,5.925,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 18:30:00",1550,6.379,6.358,216.1,4.573,2.991,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 18:40:00",1551,5.722,5.682,215.4,6.745,2.893,10.35,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 18:50:00",1552,5.653,5.609,213.8,7.169,2.697,8.68,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 19:00:00",1553,5.678,5.643,217.2,6.304,2.599,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 19:10:00",1554,6.874,6.848,215.7,5.015,2.501,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 19:20:00",1555,5.687,5.658,216.3,5.797,2.501,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 19:30:00",1556,7.06,6.992,216.1,7.995,2.697,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 19:40:00",1557,5.589,5.566,217.4,5.238,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 19:50:00",1558,6.075,5.996,217.4,9.23,2.893,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 20:00:00",1559,6.217,6.152,214.1,8.27,3.285,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 20:10:00",1560,6.384,6.334,213.9,7.118,2.795,9.56,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 20:20:00",1561,5.104,5.084,216.5,5.128,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 20:30:00",1562,5.021,4.965,217,8.55,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 20:40:00",1563,4.521,4.488,220.4,6.92,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 20:50:00",1564,5.349,5.282,221,9.05,3.187,8.38,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 21:00:00",1565,4.947,4.931,219.7,4.627,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 21:10:00",1566,5.202,5.185,218.7,4.575,3.089,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 21:20:00",1567,5.266,5.234,219.1,6.299,2.501,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 21:30:00",1568,5.408,5.382,221.1,5.625,2.991,7.698,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 21:40:00",1569,5.908,5.887,217.8,4.865,3.187,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 21:50:00",1570,5.668,5.628,216.4,6.783,3.089,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 22:00:00",1571,5.864,5.817,218.6,7.281,3.579,8.97,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 22:10:00",1572,5.555,5.512,219.6,7.095,2.795,9.76,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 22:20:00",1573,4.437,4.09,218.5,22.65,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 22:30:00",1574,6.036,5.963,216.8,8.91,2.599,8.58,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 22:40:00",1575,4.717,4.69,209.9,6.137,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 22:50:00",1576,5.433,5.412,211.3,5.025,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 23:00:00",1577,5.967,5.937,207.4,5.783,3.089,8.48,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 23:10:00",1578,6.168,5.861,207.9,18.06,2.501,9.07,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 23:20:00",1579,5.266,5.247,208.3,4.799,2.991,7.992,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 23:30:00",1580,6.639,6.572,211.2,8.14,3.187,8.87,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 23:40:00",1581,5.599,5.566,204.1,6.25,2.599,9.95,3.849,3.849,210.3,0,3.849,3.849
"2017-12-31 23:50:00",1582,5.433,5.401,205.7,6.191,2.991,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 00:00:00",1583,5.457,5.433,209.3,5.394,3.089,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 00:10:00",1584,5.065,5.02,213.2,7.592,2.304,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 00:20:00",1585,5.251,5.233,208.6,4.748,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 00:30:00",1586,5.624,5.603,206.5,4.902,2.697,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 00:40:00",1587,5.011,4.526,208,25.18,3.089,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 00:50:00",1588,6.104,6.068,209.6,6.255,3.285,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 01:00:00",1589,5.281,5.245,203.4,6.672,2.697,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 01:10:00",1590,4.673,4.626,206.3,8.06,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 01:20:00",1591,4.001,3.946,202.7,9.49,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 01:30:00",1592,3.466,3.422,202.7,9.19,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 01:40:00",1593,3.29,3.222,199.1,11.63,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 01:50:00",1594,4.359,4.321,188.3,7.584,1.618,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 02:00:00",1595,4.393,4.363,187.2,6.661,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 02:10:00",1596,4.511,4.469,188.4,7.792,1.912,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 02:20:00",1597,4.187,4.155,186.7,7.083,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 02:30:00",1598,3.986,3.941,190.9,8.59,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 02:40:00",1599,3.432,3.379,193.6,10.09,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 02:50:00",1600,3.819,3.789,194.4,7.257,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 03:00:00",1601,3.854,3.822,198.4,7.339,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 03:10:00",1602,3.903,3.877,199.1,6.586,1.618,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 03:20:00",1603,3.368,3.291,196,12.29,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 03:30:00",1604,3.496,3.443,192.1,9.98,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 03:40:00",1605,3.094,3.04,185.4,10.68,1.814,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 03:50:00",1606,3.824,3.756,181.3,10.82,2.304,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 04:00:00",1607,3.922,3.897,180.4,6.479,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 04:10:00",1608,3.751,3.689,188,10.36,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 04:20:00",1609,4.02,3.993,174.9,6.749,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 04:30:00",1610,4.491,4.459,179,6.876,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 04:40:00",1611,3.917,3.885,182.4,7.34,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 04:50:00",1612,3.716,3.683,193,7.684,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 05:00:00",1613,4.457,4.422,200,7.15,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 05:10:00",1614,4.932,4.89,203.2,7.506,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 05:20:00",1615,4.158,4.114,198.6,8.34,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 05:30:00",1616,4.501,4.477,192.1,5.969,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 05:40:00",1617,3.854,3.826,193.2,6.874,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 05:50:00",1618,3.962,3.908,190,9.43,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 06:00:00",1619,3.751,3.708,190.6,8.67,1.422,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 06:10:00",1620,4.011,3.978,192.8,7.257,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 06:20:00",1621,4.207,4.175,198.8,7.032,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 06:30:00",1622,3.442,3.39,197.2,9.98,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 06:40:00",1623,3.314,3.287,199.6,7.405,1.226,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 06:50:00",1624,3.403,3.35,204.7,10.12,1.324,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 07:00:00",1625,3.726,3.679,211,9.12,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 07:10:00",1626,3.442,3.359,210.8,12.53,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 07:20:00",1627,3.795,3.776,213,5.709,1.52,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 07:30:00",1628,4.187,4.168,204.5,5.434,1.912,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 07:40:00",1629,4.055,4.018,203.9,7.759,1.618,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 07:50:00",1630,4.476,4.436,199.8,7.726,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 08:00:00",1631,4.045,4.012,195.8,7.338,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 08:10:00",1632,3.427,3.38,200.9,9.5,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 08:20:00",1633,3.158,3.11,199.3,9.99,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 08:30:00",1634,2.731,2.704,197.8,8.09,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 08:40:00",1635,3.883,3.858,189.9,6.521,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 08:50:00",1636,3.344,3.285,189.1,10.79,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 09:00:00",1637,4.025,3.98,194.1,8.63,1.324,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 09:10:00",1638,3.574,3.537,190.7,8.26,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 09:20:00",1639,3.3,3.236,185.7,11.27,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 09:30:00",1640,3.143,3.092,185.5,10.3,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 09:40:00",1641,3.55,3.515,187.8,8.04,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 09:50:00",1642,4.511,4.488,190.5,5.691,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 10:00:00",1643,3.864,3.842,194,5.988,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 10:10:00",1644,3.54,3.494,194.1,9.24,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 10:20:00",1645,3.844,3.8,195,8.65,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 10:30:00",1646,3.937,3.913,197.3,6.388,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 10:40:00",1647,3.123,3.085,197.1,8.91,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 10:50:00",1648,3.437,3.416,203.6,6.346,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 11:00:00",1649,4.084,4.046,205.2,7.838,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 11:10:00",1650,3.305,3.275,196.8,7.628,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 11:20:00",1651,3.628,3.609,197.3,5.866,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 11:30:00",1652,4.442,4.403,201.5,7.634,2.501,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 11:40:00",1653,4.854,4.829,198.8,5.751,2.599,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 11:50:00",1654,4.168,4.113,199.8,9.29,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 12:00:00",1655,3.785,3.764,192.3,6.042,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 12:10:00",1656,3.775,3.727,201,9.13,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 12:20:00",1657,3.084,3.022,203.6,11.48,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 12:30:00",1658,3.001,2.939,209,11.61,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 12:40:00",1659,3.339,3.301,214.9,8.62,1.128,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 12:50:00",1660,4.089,4.021,221.3,10.42,2.304,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 13:00:00",1661,4.119,4.083,215.4,7.524,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 13:10:00",1662,5.222,5.177,220.7,7.511,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 13:20:00",1663,6.433,6.415,218.7,4.221,4.364,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 13:30:00",1664,6.134,6.085,215.1,7.181,2.697,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 13:40:00",1665,5.991,5.949,215.1,6.85,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 13:50:00",1666,5.663,5.603,222.3,8.37,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 14:00:00",1667,6.237,6.205,222.6,5.755,2.402,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 14:10:00",1668,5.737,5.718,222.6,4.591,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 14:20:00",1669,5.697,5.67,221.9,5.615,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 14:30:00",1670,5.766,5.742,221.7,5.24,2.206,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 14:40:00",1671,5.898,5.86,220.7,6.558,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 14:50:00",1672,6.094,6.074,220,4.655,2.795,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 15:00:00",1673,6.56,6.329,225.1,15.2,3.285,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 15:10:00",1674,6.952,6.917,222.4,5.745,5.737,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 15:20:00",1675,6.354,6.153,222.7,14.4,2.697,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 15:30:00",1676,6.178,6.154,220.6,5.012,2.206,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 15:40:00",1677,5.638,5.611,220.9,5.653,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 15:50:00",1678,4.717,4.685,218.3,6.65,3.089,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 16:00:00",1679,5.3,5.271,222.7,5.989,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 16:10:00",1680,5.325,5.271,223.2,8.12,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 16:20:00",1681,4.952,4.905,226.1,7.88,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 16:30:00",1682,4.844,4.815,224.7,6.275,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 16:40:00",1683,4.393,4.336,225.5,9.22,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 16:50:00",1684,3.81,3.704,215.9,13.49,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 17:00:00",1685,4.418,4.396,221.1,5.687,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 17:10:00",1686,4.182,4.132,222.5,8.88,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 17:20:00",1687,4.32,4.297,221.3,5.83,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 17:30:00",1688,4.035,4.002,220.6,7.298,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 17:40:00",1689,4.192,4.131,225.8,9.77,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 17:50:00",1690,4.271,4.256,221.6,4.794,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 18:00:00",1691,4.506,4.468,222.5,7.458,1.814,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 18:10:00",1692,4.991,4.963,222.2,6.142,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 18:20:00",1693,5.678,5.64,220.4,6.555,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 18:30:00",1694,4.8,4.757,217.2,7.63,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 18:40:00",1695,5.624,5.6,218.9,5.261,2.795,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 18:50:00",1696,5.751,5.72,218.2,5.962,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 19:00:00",1697,4.888,4.618,221.9,19.06,2.402,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 19:10:00",1698,5.545,5.516,219.9,5.91,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 19:20:00",1699,5.585,5.554,215.7,5.992,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 19:30:00",1700,5.756,5.739,216.8,4.473,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 19:40:00",1701,5.634,5.579,218.8,7.999,2.991,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 19:50:00",1702,6.001,5.979,221.9,4.914,2.991,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 20:00:00",1703,5.673,5.644,216.1,5.787,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 20:10:00",1704,5.58,5.553,216.8,5.643,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 20:20:00",1705,6.501,6.476,216.9,5.078,3.089,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 20:30:00",1706,5.05,5.016,217,6.687,2.501,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 20:40:00",1707,4.942,4.915,222.1,6.004,2.206,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 20:50:00",1708,6.021,6.004,217.5,4.302,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 21:00:00",1709,5.506,5.472,216.5,6.328,2.402,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 21:10:00",1710,5.648,5.624,214.8,5.33,2.795,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 21:20:00",1711,4.3,4.272,207.3,6.574,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 21:30:00",1712,4.731,4.676,207.9,8.8,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 21:40:00",1713,4.82,4.796,210.4,5.702,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 21:50:00",1714,4.785,4.558,211.8,17.67,2.697,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 22:00:00",1715,4.3,4.268,220.1,6.995,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 22:10:00",1716,4.207,3.812,221.4,24.81,1.716,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 22:20:00",1717,4.633,4.605,221,6.33,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 22:30:00",1718,4.918,4.889,221.9,6.221,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 22:40:00",1719,5.163,5.114,222.5,7.861,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 22:50:00",1720,5.055,5.035,220.7,5.049,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 23:00:00",1721,5.982,5.911,220.9,8.82,2.697,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 23:10:00",1722,5.638,5.6,214.4,6.729,2.206,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 23:20:00",1723,5.653,5.62,209.8,6.179,2.991,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 23:30:00",1724,5.648,5.595,209.2,7.875,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 23:40:00",1725,4.275,4.202,211.5,10.64,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-01 23:50:00",1726,5.57,5.51,214.9,8.41,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 00:00:00",1727,4.663,4.624,216.8,7.369,2.108,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 00:10:00",1728,5.898,5.854,214,6.987,2.402,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 00:20:00",1729,4.79,4.746,210.1,7.785,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 00:30:00",1730,4.418,4.382,209.3,7.272,2.206,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 00:40:00",1731,4.241,4.051,216.9,17.13,2.501,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 00:50:00",1732,4.016,3.969,216.9,8.73,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 01:00:00",1733,5.29,5.27,210.3,5.026,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 01:10:00",1734,5.344,5.291,211.3,8.08,1.814,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 01:20:00",1735,4.942,4.906,210.3,6.96,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 01:30:00",1736,5.903,5.872,208.3,5.867,3.089,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 01:40:00",1737,5.04,5.009,209.5,6.339,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 01:50:00",1738,5.531,5.472,214.6,8.34,2.697,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 02:00:00",1739,4.996,4.96,218.1,6.911,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 02:10:00",1740,4.383,4.295,217.7,11.53,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 02:20:00",1741,3.682,3.633,212.1,9.35,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 02:30:00",1742,3.403,3.366,211.7,8.38,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 02:40:00",1743,4.123,4.072,210.8,9.09,1.618,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 02:50:00",1744,4.462,4.421,209.9,7.773,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 03:00:00",1745,4.305,4.275,211.2,6.736,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 03:10:00",1746,4.486,4.442,209.2,8,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 03:20:00",1747,3.712,3.689,210.4,6.27,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 03:30:00",1748,4.212,4.191,214.8,5.714,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 03:40:00",1749,3.805,3.764,210.3,8.39,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 03:50:00",1750,3.736,3.714,210.2,6.287,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 04:00:00",1751,3.491,3.481,207.9,4.212,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 04:10:00",1752,3.864,3.841,208.4,6.232,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 04:20:00",1753,3.27,3.228,203.2,9.26,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 04:30:00",1754,3.314,3.29,201.3,6.942,2.206,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 04:40:00",1755,3.305,3.259,196.3,9.51,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 04:50:00",1756,2.868,2.849,197.2,6.665,1.716,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 05:00:00",1757,2.319,2.253,207.8,13.7,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 05:10:00",1758,3.118,3.09,211.4,7.717,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 05:20:00",1759,3.432,3.394,206.6,8.58,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 05:30:00",1760,4.119,4.075,202.3,8.35,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 05:40:00",1761,3.148,3.115,202.4,8.27,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 05:50:00",1762,3.932,3.897,191.6,7.712,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 06:00:00",1763,3.305,3.217,173.2,13.18,2.01,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 06:10:00",1764,3.584,3.548,176.2,8.15,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 06:20:00",1765,3.687,3.627,176.3,10.34,2.01,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 06:30:00",1766,3.437,3.386,169.5,9.83,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 06:40:00",1767,2.947,2.91,160.9,8.99,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 06:50:00",1768,2.608,2.568,157.7,10.13,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 07:00:00",1769,2.79,2.701,167.2,14.42,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 07:10:00",1770,2.285,2.24,183.8,11.39,1.324,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 07:20:00",1771,2.525,2.438,192.7,15.05,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 07:30:00",1772,3.368,3.331,194.9,8.58,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 07:40:00",1773,3.819,3.777,193.2,8.52,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 07:50:00",1774,4.011,3.97,194.3,8.18,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 08:00:00",1775,3.731,3.685,187.9,9.06,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 08:10:00",1776,3.908,3.885,184.8,6.239,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 08:20:00",1777,4.628,4.595,176,6.844,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 08:30:00",1778,4.726,4.687,174.5,7.373,3.481,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 08:40:00",1779,4.388,4.342,173.4,8.33,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 08:50:00",1780,3.917,3.882,174.6,7.685,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 09:00:00",1781,3.084,2.978,154.4,14.99,1.912,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 09:10:00",1782,2.741,2.653,150.2,14.49,1.814,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 09:20:00",1783,2.834,2.773,161.8,11.92,2.108,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 09:30:00",1784,2.623,2.559,162.7,12.7,1.814,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 09:40:00",1785,2.559,2.507,162.7,11.6,2.01,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 09:50:00",1786,2.069,1.987,149.7,16.09,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 10:00:00",1787,2.005,1.925,168.6,16.25,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 10:10:00",1788,2.074,1.995,174.8,15.81,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 10:20:00",1789,1.78,1.685,172.6,18.65,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 10:30:00",1790,1.942,1.871,169,15.41,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 10:40:00",1791,1.956,1.901,184.6,13.57,1.422,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 10:50:00",1792,2.216,2.142,178.5,14.84,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 11:00:00",1793,2.231,2.122,174.6,17.86,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 11:10:00",1794,2.422,2.38,173.1,10.7,1.422,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 11:20:00",1795,2.731,2.672,166.1,11.9,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 11:30:00",1796,2.353,2.26,161.2,16.11,1.422,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 11:40:00",1797,2.329,2.291,177.3,10.39,1.422,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 11:50:00",1798,3.172,3.14,187.6,8.13,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 12:00:00",1799,3.162,3.106,185.9,10.78,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 12:10:00",1800,3.937,3.9,183.6,7.833,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 12:20:00",1801,3.78,3.765,184.6,5.196,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 12:30:00",1802,3.535,3.463,182.9,11.53,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 12:40:00",1803,3.422,3.39,179.8,7.828,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 12:50:00",1804,3.599,3.569,190.3,7.421,3.089,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 13:00:00",1805,3.089,3.061,191.4,7.65,1.52,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 13:10:00",1806,3.01,2.983,202,7.767,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 13:20:00",1807,3.025,2.983,212.6,9.6,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 13:30:00",1808,2.775,2.756,212.7,6.692,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 13:40:00",1809,2.697,2.684,212.4,5.569,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 13:50:00",1810,2.814,2.801,217.5,5.48,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 14:00:00",1811,2.829,2.809,226.4,6.78,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 14:10:00",1812,3.319,3.285,229.2,8.2,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 14:20:00",1813,2.854,2.834,226.1,6.719,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 14:30:00",1814,2.888,2.863,225.2,7.527,0.932,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 14:40:00",1815,3.05,3.02,228.9,8.01,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 14:50:00",1816,3.055,3.042,222.3,5.268,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 15:00:00",1817,4.123,4.111,218,4.368,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 15:10:00",1818,3.074,3.063,219.7,4.895,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 15:20:00",1819,3.354,3.339,220.5,5.286,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 15:30:00",1820,2.873,2.857,219.9,5.996,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 15:40:00",1821,2.888,2.868,221.5,6.715,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 15:50:00",1822,3.143,3.126,220.6,5.915,1.422,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 16:00:00",1823,2.702,2.681,217.9,7.059,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 16:10:00",1824,2.113,2.103,218.5,5.61,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 16:20:00",1825,2.834,2.814,220.6,6.769,1.128,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 16:30:00",1826,3.094,3.074,222.8,6.417,1.226,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 16:40:00",1827,2.834,2.814,226.3,6.782,1.324,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 16:50:00",1828,2.334,2.314,225.9,7.412,1.226,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 17:00:00",1829,3.109,3.08,227.2,7.802,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 17:10:00",1830,3.158,3.131,237.1,7.465,1.03,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 17:20:00",1831,2.525,2.482,236.4,10.56,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 17:30:00",1832,2.638,2.546,236.3,15.08,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 17:40:00",1833,2.613,2.586,241.3,8.24,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 17:50:00",1834,2.79,2.779,245.6,4.969,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 18:00:00",1835,2.569,2.543,241.8,8.18,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 18:10:00",1836,2.907,2.871,237.3,9.07,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 18:20:00",1837,2.633,2.533,237.5,15.76,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 18:30:00",1838,2.648,2.621,234.7,8.11,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 18:40:00",1839,2.697,2.681,231.9,6.187,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 18:50:00",1840,2.78,2.762,232.3,6.44,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 19:00:00",1841,2.976,2.949,232.4,7.762,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 19:10:00",1842,3.05,3.032,232.2,6.124,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 19:20:00",1843,2.702,2.668,230.6,9.05,1.03,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 19:30:00",1844,2.755,2.734,229.5,7.165,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 19:40:00",1845,3.383,3.339,229.9,9.2,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 19:50:00",1846,2.78,2.763,222.2,6.404,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 20:00:00",1847,3.692,3.675,224.6,5.437,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 20:10:00",1848,3.937,3.924,222.9,4.735,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 20:20:00",1849,3.167,3.16,223.5,3.961,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 20:30:00",1850,2.849,2.836,225.5,5.469,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 20:40:00",1851,3.344,3.337,220.9,3.781,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 20:50:00",1852,3.04,3.024,221.9,5.762,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 21:00:00",1853,4.241,4.225,222.6,4.959,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 21:10:00",1854,3.594,3.575,225.5,5.811,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 21:20:00",1855,3.638,3.629,228,4.01,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 21:30:00",1856,3.133,3.114,228.6,6.379,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 21:40:00",1857,3.319,3.29,230.3,7.648,1.912,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 21:50:00",1858,2.25,2.23,219.5,7.801,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 22:00:00",1859,3.123,3.112,226,4.808,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 22:10:00",1860,2.564,2.514,220.7,11.35,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 22:20:00",1861,2.608,2.575,220.9,9.11,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 22:30:00",1862,2.692,2.647,217.8,10.47,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 22:40:00",1863,2.26,2.239,225.1,7.8,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 22:50:00",1864,2.255,2.221,220.9,10.06,1.03,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 23:00:00",1865,2.324,2.3,217.8,8.31,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 23:10:00",1866,2.461,2.409,226.7,11.86,0.735,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 23:20:00",1867,1.794,1.76,220.3,11.3,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 23:30:00",1868,1.187,1.127,190.1,18.18,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 23:40:00",1869,1.236,1.181,146.2,17.08,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-02 23:50:00",1870,1.039,1.016,191.5,12.12,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 00:00:00",1871,0.306,0.261,163.9,30.5,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 00:10:00",1872,0.069,0.059,197.7,24.06,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 00:20:00",1873,0.843,0.803,209.3,17.7,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 00:30:00",1874,0.662,0.63,215.8,17.79,0.245,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 00:40:00",1875,0.343,0.32,197.1,21.09,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 00:50:00",1876,1.814,1.764,237.2,13.44,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 01:00:00",1877,1.794,1.764,233.5,10.5,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 01:10:00",1878,2.633,2.606,234.9,8.25,2.206,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 01:20:00",1879,2.241,2.194,237.9,11.65,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 01:30:00",1880,1.819,1.796,248.1,9.1,1.52,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 01:40:00",1881,2.128,2.103,233.6,8.81,1.716,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 01:50:00",1882,2.613,2.595,231.5,6.759,2.206,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 02:00:00",1883,2.402,2.355,222.8,11.33,1.814,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 02:10:00",1884,2.123,2.091,224.7,9.92,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 02:20:00",1885,1.633,1.609,218.6,9.85,1.226,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 02:30:00",1886,1.996,1.983,219.3,6.453,1.52,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 02:40:00",1887,1.598,1.457,188.7,24.13,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 02:50:00",1888,0.892,0.76,136.7,31.14,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 03:00:00",1889,0.9,0.868,197.6,14.9,0,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 03:10:00",1890,1.358,0.513,127.8,63.9,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 03:20:00",1891,0.76,0.648,155.6,31.03,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 03:30:00",1892,0.218,0.195,96.6,24.46,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 03:40:00",1893,0.267,0.253,236,16.93,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 03:50:00",1894,0.809,0.799,231.1,8.9,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 04:00:00",1895,1.182,1.167,241.6,9.07,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 04:10:00",1896,1.226,1.201,248,11.47,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 04:20:00",1897,1.976,1.964,246.1,6.336,1.52,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 04:30:00",1898,1.667,1.639,237.5,10.44,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 04:40:00",1899,1.044,1.023,219.9,11.57,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 04:50:00",1900,0.971,0.953,227.3,10.93,0.637,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 05:00:00",1901,0.569,0.562,239.6,8.98,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 05:10:00",1902,0.476,0.448,240.7,19.52,0.147,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 05:20:00",1903,0.743,0.728,235.9,11.14,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 05:30:00",1904,0.897,0.882,230.2,10.46,0.049,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 05:40:00",1905,0.096,0.073,70.88,26.34,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 05:50:00",1906,0.066,0.065,51.94,7.36,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 06:00:00",1907,0.61,0.583,71.38,15.95,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 06:10:00",1908,0.99,0.981,69.02,8.03,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 06:20:00",1909,1.035,1.021,55.34,9.21,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 06:30:00",1910,1.201,1.163,49.63,14.52,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 06:40:00",1911,1.069,1.039,54.57,13.46,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 06:50:00",1912,1.701,1.641,36.01,15.21,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 07:00:00",1913,1.005,0.905,340.7,25.55,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 07:10:00",1914,1.515,1.405,313.2,21.86,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 07:20:00",1915,1.819,1.764,293.1,14.13,1.52,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 07:30:00",1916,1.888,1.829,270.9,14.28,1.422,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 07:40:00",1917,1.51,1.465,269.9,14.02,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 07:50:00",1918,1.206,1.164,301.4,15.17,0.932,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 08:00:00",1919,1.02,0.98,341.4,16.02,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 08:10:00",1920,0.427,0.35,342.4,34.24,0.147,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 08:20:00",1921,0.069,0.056,31.12,24.38,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 08:30:00",1922,0.096,0.067,266,32.7,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 08:40:00",1923,0.049,0.044,278,21.07,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 08:50:00",1924,0.27,0.254,249.9,18.41,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 09:00:00",1925,0.628,0.578,246.7,22.82,0.245,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 09:10:00",1926,1,0.911,263.6,24.15,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 09:20:00",1927,1.255,1.244,235.8,7.763,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 09:30:00",1928,0.52,0.477,204.2,23.16,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 09:40:00",1929,0.191,0.162,145.5,31.58,0.049,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 09:50:00",1930,0.427,0.394,191.8,22.33,0.147,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 10:00:00",1931,0.174,0.149,162,28.26,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 10:10:00",1932,0.287,0.236,123.3,31.52,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 10:20:00",1933,0.007,0.007,144.2,2.281,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 10:30:00",1934,0.012,0.009,118.2,21.76,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 10:40:00",1935,0.022,0.019,91.9,12.33,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 10:50:00",1936,0.032,0.028,255.6,17.6,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 11:00:00",1937,0.005,0.005,212,1.438,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 11:10:00",1938,0.017,0.013,271.6,24.53,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 11:20:00",1939,0.113,0.104,33.73,17.39,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 11:30:00",1940,0.662,0.644,27.99,13.49,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 11:40:00",1941,1.206,1.149,8.98,17.6,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 11:50:00",1942,0.892,0.849,355.4,17.94,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 12:00:00",1943,0.981,0.947,1.748,15.05,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 12:10:00",1944,0.667,0.639,7.517,16.59,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 12:20:00",1945,1.108,1.077,1.545,13.66,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 12:30:00",1946,1.005,0.921,349.5,23.49,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 12:40:00",1947,0.804,0.744,326.4,22.22,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 12:50:00",1948,0.794,0.753,1.504,18.56,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 13:00:00",1949,1.216,1.184,6.935,13.19,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 13:10:00",1950,0.838,0.778,350.5,21.66,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 13:20:00",1951,0.804,0.78,14.5,13.99,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 13:30:00",1952,0.922,0.894,357.1,14.04,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 13:40:00",1953,1.343,1.309,357.1,13.02,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 13:50:00",1954,1.544,1.494,341.4,14.58,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 14:00:00",1955,1.422,1.363,327.9,16.48,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 14:10:00",1956,1.741,1.687,317.3,14.23,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 14:20:00",1957,1.971,1.904,303.8,14.96,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 14:30:00",1958,2.098,2.071,293.2,9.21,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 14:40:00",1959,1.794,1.774,283,8.67,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 14:50:00",1960,1.844,1.786,292,14.29,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 15:00:00",1961,2.236,2.187,313,11.99,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 15:10:00",1962,2.059,2.017,311.9,11.55,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 15:20:00",1963,2.221,2.157,336.9,13.76,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 15:30:00",1964,2.432,2.379,352.1,11.91,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 15:40:00",1965,1.628,1.559,341.3,16.7,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 15:50:00",1966,1.721,1.541,326.9,26.16,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 16:00:00",1967,1.461,1.411,327.3,14.95,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 16:10:00",1968,1.692,1.64,326.4,14.17,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 16:20:00",1969,1.907,1.856,332.7,13.3,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 16:30:00",1970,1.976,1.905,343.3,15.38,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 16:40:00",1971,2.005,1.968,353.7,11.06,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 16:50:00",1972,2.04,1.968,359.1,15.19,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 17:00:00",1973,2.206,2.169,335.4,10.52,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 17:10:00",1974,2.025,1.961,333.9,14.44,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 17:20:00",1975,2.25,2.198,332.7,12.33,2.01,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 17:30:00",1976,2.579,2.528,348.2,11.41,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 17:40:00",1977,2.3,2.265,2.705,9.87,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 17:50:00",1978,2.353,2.339,13.19,6.435,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 18:00:00",1979,2.162,2.133,5.51,9.39,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 18:10:00",1980,2.201,2.168,12.43,10.05,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 18:20:00",1981,2.466,2.45,11.72,6.592,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 18:30:00",1982,2.255,2.231,2.829,8.35,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 18:40:00",1983,2.574,2.524,2.315,11.31,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 18:50:00",1984,2.54,2.492,358.1,11.08,1.422,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 19:00:00",1985,2.687,2.571,357.2,16.78,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 19:10:00",1986,2.339,2.298,358.1,10.68,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 19:20:00",1987,2.03,2.001,1.749,9.61,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 19:30:00",1988,2.496,2.462,357.5,9.41,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 19:40:00",1989,2.098,2.042,350.9,13.27,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 19:50:00",1990,2.201,2.178,335.8,8.39,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 20:00:00",1991,2.633,2.591,346.4,10.22,1.422,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 20:10:00",1992,1.535,1.462,353.7,17.58,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 20:20:00",1993,2.834,2.799,353.7,8.99,1.422,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 20:30:00",1994,2.295,2.253,2.054,10.85,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 20:40:00",1995,2.721,2.633,356.6,14.54,2.108,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 20:50:00",1996,2.481,2.404,358.3,14.22,1.618,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 21:00:00",1997,2.118,2.071,358.5,12.03,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 21:10:00",1998,2.402,2.355,345.3,11.35,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 21:20:00",1999,2.599,2.565,344.3,9.2,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 21:30:00",2000,2.589,2.553,356.8,9.53,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 21:40:00",2001,2.452,2.401,359.3,11.67,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 21:50:00",2002,1.809,1.761,351.1,13.2,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 22:00:00",2003,1.956,1.909,348.2,12.61,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 22:10:00",2004,2.211,2.175,341.3,10.41,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 22:20:00",2005,2.344,2.301,340.9,10.9,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 22:30:00",2006,2.236,2.128,339.7,17.74,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 22:40:00",2007,2,1.948,326.3,13.11,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 22:50:00",2008,1.633,1.598,319.6,11.75,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 23:00:00",2009,1.971,1.935,318.4,11.01,0.932,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 23:10:00",2010,1.917,1.85,313.2,15.2,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 23:20:00",2011,1.564,1.527,307.6,12.4,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 23:30:00",2012,1.991,1.951,306.9,11.39,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 23:40:00",2013,1.78,1.744,316.3,11.49,1.52,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-03 23:50:00",2014,1.593,1.528,335.5,16.46,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 00:00:00",2015,1.863,1.769,350.6,18.16,1.324,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 00:10:00",2016,1.657,1.605,339.5,14.44,1.324,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 00:20:00",2017,1.368,1.334,336,12.73,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 00:30:00",2018,1.794,1.745,340.7,13.44,1.324,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 00:40:00",2019,1.491,1.453,346.2,12.81,1.128,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 00:50:00",2020,1.417,1.395,347.3,10,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 01:00:00",2021,1.554,1.466,337.7,19.29,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 01:10:00",2022,1.986,1.924,306.7,14.25,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 01:20:00",2023,1.804,1.75,303.4,14.1,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 01:30:00",2024,1.456,1.411,289.5,14.2,1.03,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 01:40:00",2025,1.505,1.435,308.5,17.45,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 01:50:00",2026,1.554,1.527,312.5,10.69,1.324,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 02:00:00",2027,1.456,1.424,302.5,12,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 02:10:00",2028,1.226,1.183,303.9,15.18,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 02:20:00",2029,1.24,1.197,322.7,15.09,0.932,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 02:30:00",2030,1.373,1.299,329.6,18.85,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 02:40:00",2031,1.093,1.046,338,16.9,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 02:50:00",2032,1.574,1.492,333.2,18.47,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 03:00:00",2033,1.554,1.51,306.1,13.69,1.128,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 03:10:00",2034,1.593,1.546,294.4,13.94,1.324,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 03:20:00",2035,1.569,1.507,296.6,16.09,1.128,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 03:30:00",2036,1.559,1.506,300.4,15,1.128,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 03:40:00",2037,1.623,1.569,301.6,14.81,1.324,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 03:50:00",2038,1.461,1.426,282.2,12.64,1.03,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 04:00:00",2039,1.731,1.675,318.3,14.53,1.422,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 04:10:00",2040,1.996,1.963,337.7,10.37,1.52,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 04:20:00",2041,1.677,1.607,324.2,16.52,1.422,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 04:30:00",2042,1.569,1.504,310.1,16.5,1.324,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 04:40:00",2043,1.491,1.403,328.7,19.62,1.128,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 04:50:00",2044,1.687,1.6,321.9,18.32,1.52,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 05:00:00",2045,1.927,1.887,334.5,11.62,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 05:10:00",2046,2.177,2.107,332.4,14.55,1.814,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 05:20:00",2047,2.716,2.651,323.3,12.59,2.304,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 05:30:00",2048,2.981,2.939,313.1,9.62,2.402,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 05:40:00",2049,2.427,2.361,310,13.4,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 05:50:00",2050,3.069,3.016,325.3,10.68,2.501,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 06:00:00",2051,3.216,3.149,325.5,11.68,2.697,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 06:10:00",2052,2.917,2.861,331.6,11.29,2.402,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 06:20:00",2053,3.059,3.002,336.1,11.13,2.697,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 06:30:00",2054,2.383,2.315,330.4,13.72,1.814,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 06:40:00",2055,2.344,2.254,329.1,15.86,1.716,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 06:50:00",2056,2.3,2.185,327.6,18.09,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 07:00:00",2057,2.113,2.062,354.4,12.55,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 07:10:00",2058,2.765,2.724,358.8,9.95,1.814,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 07:20:00",2059,3.334,3.302,0.873,7.975,2.697,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 07:30:00",2060,2.981,2.916,4.07,11.99,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 07:40:00",2061,3.207,3.144,5.005,11.34,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 07:50:00",2062,3.099,3.071,359.4,7.675,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 08:00:00",2063,2.736,2.702,359.8,9.02,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 08:10:00",2064,3.055,3.045,1.492,4.601,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 08:20:00",2065,3.633,3.605,5.946,7.106,3.089,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 08:30:00",2066,3.241,3.194,356.6,9.78,2.01,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 08:40:00",2067,2.569,2.542,353.8,8.28,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 08:50:00",2068,3.457,3.426,336.9,7.604,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 09:00:00",2069,3.177,3.15,341.3,7.544,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 09:10:00",2070,3.501,3.465,353.7,8.17,2.206,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 09:20:00",2071,3.677,3.633,358.2,8.87,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 09:30:00",2072,3.138,3.117,1.184,6.614,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 09:40:00",2073,3.849,3.835,8,4.881,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 09:50:00",2074,3.564,3.535,5.151,7.341,1.03,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 10:00:00",2075,3.638,3.607,2.903,7.457,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 10:10:00",2076,3.094,3.075,10.87,6.254,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 10:20:00",2077,3.481,3.462,10.91,6.026,1.814,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 10:30:00",2078,2.986,2.93,8.62,11.1,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 10:40:00",2079,3.721,3.695,2.646,6.845,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 10:50:00",2080,4.756,4.736,1.314,5.209,3.579,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 11:00:00",2081,3.564,3.46,1.741,13.89,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 11:10:00",2082,4.844,4.803,6.577,7.505,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 11:20:00",2083,4.187,4.16,2.454,6.483,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 11:30:00",2084,4.055,4.021,5.322,7.373,1.912,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 11:40:00",2085,5.428,5.358,6.285,9.15,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 11:50:00",2086,4.016,3.998,6.35,5.359,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 12:00:00",2087,5.334,5.291,5.658,7.326,3.089,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 12:10:00",2088,5.462,5.404,6.295,8.32,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 12:20:00",2089,4.756,4.671,0.352,10.85,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 12:30:00",2090,5.29,5.218,0.078,9.49,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 12:40:00",2091,4.687,4.661,359.3,6.006,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 12:50:00",2092,5.423,5.389,2.54,6.348,3.383,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 13:00:00",2093,5.506,5.439,355.1,8.97,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 13:10:00",2094,5.08,5.068,1.555,3.837,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 13:20:00",2095,5.413,5.385,354.4,5.861,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 13:30:00",2096,5.746,5.695,356.1,7.635,3.481,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 13:40:00",2097,4.952,4.921,353,6.437,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 13:50:00",2098,6.595,6.506,357.4,9.37,2.795,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 14:00:00",2099,6.178,6.143,356.3,6.036,2.402,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 14:10:00",2100,5.835,5.78,349.5,7.858,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 14:20:00",2101,5.947,5.892,349.8,7.808,3.873,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 14:30:00",2102,5.903,5.866,353.5,6.443,2.795,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 14:40:00",2103,6.055,5.988,352,8.55,3.775,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 14:50:00",2104,4.859,4.783,341.2,10.09,1.52,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 15:00:00",2105,5.011,4.962,343.2,7.972,2.991,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 15:10:00",2106,4.648,4.532,327.4,12.8,1.716,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 15:20:00",2107,5.084,5.023,322.2,8.93,3.579,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 15:30:00",2108,3.412,3.332,313.7,12.47,2.206,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 15:40:00",2109,2.805,2.539,264.8,24.93,1.814,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 15:50:00",2110,1.775,1.71,229.9,15.49,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 16:00:00",2111,1.495,1.46,222.7,12.39,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 16:10:00",2112,1.289,1.228,247.9,17.75,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 16:20:00",2113,1.093,1.02,260.5,20.93,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 16:30:00",2114,1.039,0.967,294,21.37,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 16:40:00",2115,1.309,1.254,306.5,16.65,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 16:50:00",2116,1.236,1.157,330.8,20.41,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 17:00:00",2117,1.363,1.298,329.2,17.71,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 17:10:00",2118,1.5,1.44,319.1,16.29,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 17:20:00",2119,1.883,1.777,313.7,19.16,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 17:30:00",2120,1.628,1.554,303.7,17.3,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 17:40:00",2121,1.5,1.432,303.9,17.3,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 17:50:00",2122,1.986,1.914,288.2,15.36,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 18:00:00",2123,2.187,2.125,268,13.64,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 18:10:00",2124,2.383,2.313,252.7,13.9,1.52,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 18:20:00",2125,2.751,2.691,233.7,11.88,1.912,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 18:30:00",2126,3.138,3.08,224.2,11.01,1.03,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 18:40:00",2127,3.177,3.134,223.5,9.44,2.206,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 18:50:00",2128,2.741,2.71,218.6,8.52,1.03,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 19:00:00",2129,3.726,3.683,220.2,8.68,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 19:10:00",2130,3.099,3.067,220.4,8.14,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 19:20:00",2131,2.755,2.723,225.1,8.86,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 19:30:00",2132,3.099,3.058,223.2,9.27,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 19:40:00",2133,3.025,2.996,222,7.953,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 19:50:00",2134,3.03,2.98,218.3,10.45,1.226,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 20:00:00",2135,2.854,2.829,221,7.574,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 20:10:00",2136,2.657,2.559,227.8,15.62,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 20:20:00",2137,2.662,2.631,222.7,8.83,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 20:30:00",2138,2.059,1.993,225.2,14.56,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 20:40:00",2139,2.152,2.091,228.4,13.64,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 20:50:00",2140,2.152,2.103,236.6,12.22,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 21:00:00",2141,2.049,1.985,233.9,14.41,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 21:10:00",2142,1.716,1.66,242.6,14.7,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 21:20:00",2143,1.75,1.702,234.7,13.49,0.637,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 21:30:00",2144,1.907,1.858,226.8,13,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 21:40:00",2145,1.794,1.739,222.1,14.19,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 21:50:00",2146,2.697,2.677,231.8,6.877,1.52,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 22:00:00",2147,2.554,2.512,234.3,10.4,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 22:10:00",2148,2.868,2.841,230,7.894,1.03,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 22:20:00",2149,2.589,2.537,220.9,11.43,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 22:30:00",2150,2.113,2.087,218.5,9.02,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 22:40:00",2151,2.966,2.942,221.6,7.366,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 22:50:00",2152,2.726,2.685,219.9,9.97,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 23:00:00",2153,3.128,3.108,218.7,6.487,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 23:10:00",2154,3.427,3.096,214.1,25.18,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 23:20:00",2155,2.981,2.971,217.8,4.772,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 23:30:00",2156,2.981,2.952,221,8.02,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 23:40:00",2157,3.525,3.505,215.9,6.088,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-04 23:50:00",2158,3.54,3.516,217.2,6.597,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 00:00:00",2159,3.971,3.947,212.1,6.318,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 00:10:00",2160,3.471,3.45,206.7,6.417,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 00:20:00",2161,3.241,3.218,208.1,6.746,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 00:30:00",2162,3.618,3.584,209.8,7.847,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 00:40:00",2163,3.265,3.229,205.7,8.57,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 00:50:00",2164,3.05,3,189.6,10.29,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 01:00:00",2165,3.177,3.147,193.7,7.884,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 01:10:00",2166,3.069,3.029,202.8,9.32,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 01:20:00",2167,2.496,2.425,195.9,13.64,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 01:30:00",2168,2.775,2.703,180.3,13.06,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 01:40:00",2169,2.285,2.24,171.4,11.28,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 01:50:00",2170,2.393,2.216,169.7,22.01,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 02:00:00",2171,3.03,2.978,192.9,10.62,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 02:10:00",2172,3.256,3.225,196.4,7.82,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 02:20:00",2173,2.858,2.837,201.1,6.996,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 02:30:00",2174,3.055,3.021,191.8,8.53,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 02:40:00",2175,3.177,3.156,197.4,6.589,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 02:50:00",2176,3.158,3.045,211.3,15.31,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 03:00:00",2177,3.741,3.721,217.7,5.853,1.422,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 03:10:00",2178,3.589,3.548,223.5,8.64,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 03:20:00",2179,2.662,2.585,203.8,13.82,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 03:30:00",2180,1.956,1.9,178.4,13.68,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 03:40:00",2181,1.996,1.933,198.9,14.35,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 03:50:00",2182,1.853,1.487,177.3,36.03,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 04:00:00",2183,1.873,1.687,153.7,25.5,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 04:10:00",2184,2.442,2.346,186.8,16.06,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 04:20:00",2185,2.746,2.672,189.1,13.27,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 04:30:00",2186,2.246,2.162,189.2,15.59,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 04:40:00",2187,2.608,2.582,197.7,8.22,1.422,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 04:50:00",2188,2.505,2.479,189.3,8.24,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 05:00:00",2189,1.932,1.917,189.3,6.979,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 05:10:00",2190,1.652,1.565,180.3,18.57,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 05:20:00",2191,1.824,1.77,176,13.97,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 05:30:00",2192,1.893,1.845,165.2,12.84,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 05:40:00",2193,1.794,1.746,173.7,13.38,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 05:50:00",2194,1.515,1.442,183.5,17.8,1.128,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 06:00:00",2195,1.118,0.999,152.8,26.43,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 06:10:00",2196,0.917,0.844,165.3,22.89,0.539,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 06:20:00",2197,0.843,0.729,164.4,29.85,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 06:30:00",2198,0.804,0.725,101.2,25.42,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 06:40:00",2199,0.353,0.316,83.4,24.91,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 06:50:00",2200,0.157,0.147,76.65,17.78,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 07:00:00",2201,0.029,0.026,61.31,14.88,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 07:10:00",2202,0.039,0.039,251.1,3.289,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 07:20:00",2203,0.26,0.25,249.5,15.53,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 07:30:00",2204,0.083,0.081,240.5,11.27,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 07:40:00",2205,0.206,0.189,240.7,20.87,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 07:50:00",2206,0.177,0.169,255,15.18,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 08:00:00",2207,0.096,0.089,240.3,17.83,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 08:10:00",2208,0.113,0.106,267.6,18.3,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 08:20:00",2209,0.177,0.117,73.65,39.26,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 08:30:00",2210,0.358,0.339,53.63,18.75,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 08:40:00",2211,0.554,0.528,53.06,17.7,0.049,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 08:50:00",2212,0.37,0.36,55.42,13.11,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 09:00:00",2213,0.262,0.257,68.57,10.47,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 09:10:00",2214,0.48,0.455,71.43,18.83,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 09:20:00",2215,0.208,0.184,49.07,27.26,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 09:30:00",2216,0.154,0.119,350.9,35.8,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 09:40:00",2217,0.287,0.249,279,27.28,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 09:50:00",2218,0.936,0.916,257,11.88,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 10:00:00",2219,1.03,0.967,245.9,19.92,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 10:10:00",2220,1.388,1.335,211,15.72,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 10:20:00",2221,1.584,1.529,208,15.04,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 10:30:00",2222,1.647,1.616,198.2,11.18,1.226,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 10:40:00",2223,1.667,1.609,194.7,15.14,1.226,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 10:50:00",2224,1.025,0.999,178.4,12.95,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 11:00:00",2225,1,0.918,164.2,23.26,0.735,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 11:10:00",2226,1.5,1.327,141.5,27.56,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 11:20:00",2227,1.437,1.388,138.9,14.91,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 11:30:00",2228,1.26,1.18,141.1,20.44,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 11:40:00",2229,2.216,2.158,179.5,13.09,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 11:50:00",2230,2.824,2.71,163.5,16.29,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 12:00:00",2231,2.349,2.235,142.3,17.82,1.324,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 12:10:00",2232,2.363,2.249,152.4,17.82,1.716,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 12:20:00",2233,2.118,2.06,177.7,13.37,1.422,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 12:30:00",2234,3.089,3.018,227,12.26,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 12:40:00",2235,3.942,3.922,225.2,5.719,2.697,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 12:50:00",2236,4.02,3.994,218.4,6.564,3.187,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 13:00:00",2237,4.31,4.284,229.2,6.291,2.697,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 13:10:00",2238,4.756,4.735,228.1,5.349,3.579,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 13:20:00",2239,5.575,5.557,220.5,4.549,4.462,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 13:30:00",2240,5.202,5.182,218.4,5.057,4.069,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 13:40:00",2241,5.305,5.282,213.4,5.292,3.579,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 13:50:00",2242,6.55,6.525,212.7,5.009,4.462,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 14:00:00",2243,6.678,6.65,212.4,5.205,5.933,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 14:10:00",2244,7.041,7.029,213.6,3.242,5.148,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 14:20:00",2245,7.178,7.144,209.1,5.599,4.952,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 14:30:00",2246,6.467,6.436,209.3,5.591,2.795,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 14:40:00",2247,5.285,5.261,214.2,5.547,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 14:50:00",2248,5.521,5.486,214.4,6.407,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 15:00:00",2249,5.266,5.237,219.4,6.01,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 15:10:00",2250,5.055,5.041,218.5,4.276,2.893,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 15:20:00",2251,6.006,5.982,219.6,5.17,1.912,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 15:30:00",2252,6.634,6.596,217.3,6.082,3.383,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 15:40:00",2253,6.281,6.255,216.3,5.148,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 15:50:00",2254,5.874,5.831,215.8,6.913,2.893,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 16:00:00",2255,6.315,6.279,214.6,6.151,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 16:10:00",2256,6.183,6.171,214.7,3.592,3.579,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 16:20:00",2257,5.717,5.688,216.5,5.752,2.991,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 16:30:00",2258,5.506,5.483,218.1,5.218,2.893,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 16:40:00",2259,6.178,6.115,221.1,8.19,2.402,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 16:50:00",2260,6.379,6.084,223.5,17.4,3.285,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 17:00:00",2261,6.036,6.005,218.1,5.732,2.599,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 17:10:00",2262,6.433,6.364,219.6,8.37,4.168,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 17:20:00",2263,5.256,5.238,216.2,4.751,2.991,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 17:30:00",2264,6.521,6.475,217.9,6.801,3.187,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 17:40:00",2265,5.222,5.205,219.3,4.579,2.893,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 17:50:00",2266,5.673,5.652,216.7,4.887,2.599,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 18:00:00",2267,6.335,6.288,216.7,6.919,2.697,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 18:10:00",2268,6.34,6.318,212.9,4.769,3.089,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 18:20:00",2269,6.742,6.713,212.6,5.313,2.697,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 18:30:00",2270,6.521,6.486,213.3,5.943,2.893,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 18:40:00",2271,6.712,6.676,210,5.913,3.285,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 18:50:00",2272,6.781,6.759,211,4.65,2.893,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 19:00:00",2273,6.413,6.382,210.3,5.683,3.579,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 19:10:00",2274,6.678,6.598,213.1,8.86,4.069,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 19:20:00",2275,6.938,6.882,214.5,7.269,3.089,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 19:30:00",2276,6.541,6.504,208.3,6.081,3.285,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 19:40:00",2277,6.56,6.515,207.6,6.724,2.991,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 19:50:00",2278,6.158,6.094,209.9,8.24,2.991,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 20:00:00",2279,7.492,7.433,210.7,7.172,3.187,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 20:10:00",2280,6.849,6.827,206.5,4.626,3.677,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 20:20:00",2281,7.07,7.01,202,7.5,3.579,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 20:30:00",2282,6.349,6.328,203.4,4.711,2.991,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 20:40:00",2283,6.619,6.586,202.6,5.726,3.285,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 20:50:00",2284,6.536,6.507,200.5,5.349,3.187,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 21:00:00",2285,6.693,6.66,207.1,5.638,3.089,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 21:10:00",2286,6.34,6.325,209,3.947,3.775,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 21:20:00",2287,6.447,6.415,206.8,5.753,2.599,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 21:30:00",2288,6.501,6.454,209.9,6.897,3.089,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 21:40:00",2289,6.565,6.529,209.4,6.019,2.795,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 21:50:00",2290,6.31,6.285,210.7,5.119,3.187,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 22:00:00",2291,6.845,6.8,206.6,6.556,3.579,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 22:10:00",2292,6.256,6.228,204.8,5.432,2.697,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 22:20:00",2293,6.879,6.853,208.4,4.986,3.187,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 22:30:00",2294,5.761,5.735,204.3,5.454,2.893,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 22:40:00",2295,6.805,6.771,202.2,5.744,2.501,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 22:50:00",2296,6.398,6.354,201,6.765,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 23:00:00",2297,6.776,6.726,200.6,6.982,2.991,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 23:10:00",2298,6.438,6.392,199.8,6.846,2.697,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 23:20:00",2299,5.496,5.482,198.9,4.114,2.991,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 23:30:00",2300,6.055,6.01,202.6,6.974,2.991,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 23:40:00",2301,5.643,5.619,201.5,5.298,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-05 23:50:00",2302,5.285,5.246,201.7,6.998,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 00:00:00",2303,5.075,5.036,204.2,7.079,2.991,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 00:10:00",2304,5.756,5.723,204.2,6.189,2.893,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 00:20:00",2305,5.251,5.204,202.1,7.711,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 00:30:00",2306,4.457,4.437,201.7,5.438,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 00:40:00",2307,4.491,4.427,197.5,9.7,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 00:50:00",2308,4.496,4.428,189.8,9.98,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 01:00:00",2309,3.246,3.177,174.8,11.81,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 01:10:00",2310,2.829,2.602,152.5,22.94,1.814,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 01:20:00",2311,3.672,3.452,156.3,19.85,1.52,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 01:30:00",2312,4.143,4.1,190.1,8.27,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 01:40:00",2313,3.746,3.71,194.4,7.911,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 01:50:00",2314,2.873,2.776,200.6,14.87,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 02:00:00",2315,2.594,2.409,170.5,21.62,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 02:10:00",2316,3.069,2.997,186.8,12.44,0.735,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 02:20:00",2317,4.28,4.244,186.5,7.465,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 02:30:00",2318,4.207,4.157,189.1,8.79,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 02:40:00",2319,5.285,5.26,193.3,5.658,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 02:50:00",2320,4.148,4.104,190.3,8.34,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 03:00:00",2321,4.692,4.672,189.9,5.304,2.697,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 03:10:00",2322,4.81,4.742,183.7,9.61,2.697,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 03:20:00",2323,4.834,4.796,190.1,7.189,2.893,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 03:30:00",2324,5.428,5.385,186.5,7.154,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 03:40:00",2325,5.3,5.266,182.7,6.495,2.697,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 03:50:00",2326,5.138,5.095,186.8,7.448,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 04:00:00",2327,4.874,4.84,188.2,6.732,2.893,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 04:10:00",2328,4.658,4.618,187.2,7.475,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 04:20:00",2329,4.903,4.877,191.2,5.919,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 04:30:00",2330,4.893,4.871,190,5.409,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 04:40:00",2331,4.521,4.488,188.6,6.87,2.697,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 04:50:00",2332,4.427,4.4,189,6.386,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 05:00:00",2333,4.599,4.535,181,9.52,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 05:10:00",2334,4.393,4.36,177,6.997,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 05:20:00",2335,4.972,4.912,181.1,8.89,3.187,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 05:30:00",2336,3.971,3.943,180.4,6.835,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 05:40:00",2337,4.354,4.312,174.9,7.931,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 05:50:00",2338,4.099,4.055,180.9,8.36,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 06:00:00",2339,3.682,3.67,181.1,4.59,1.52,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 06:10:00",2340,4.584,4.534,188.2,8.51,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 06:20:00",2341,4.648,4.546,188.6,11.99,2.108,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 06:30:00",2342,4.888,4.864,208.1,5.762,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 06:40:00",2343,4.349,4.323,193.4,6.221,1.52,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 06:50:00",2344,5.531,5.485,206.5,7.378,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 07:00:00",2345,3.971,3.934,208.2,7.819,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 07:10:00",2346,4.212,4.15,194.2,9.78,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 07:20:00",2347,4.074,3.834,178.8,19.66,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 07:30:00",2348,4.202,4.162,182.7,7.864,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 07:40:00",2349,4.001,3.943,196.4,9.73,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 07:50:00",2350,4.006,3.911,181.2,12.44,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 08:00:00",2351,4.565,4.51,172.9,8.9,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 08:10:00",2352,5.393,5.359,180.9,6.494,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 08:20:00",2353,4.962,4.893,178.9,9.51,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 08:30:00",2354,4.452,4.413,183.3,7.552,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 08:40:00",2355,3.344,3.245,190.8,13.91,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 08:50:00",2356,3.893,3.825,197.8,10.69,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 09:00:00",2357,4.207,4.129,189.8,11.02,2.01,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 09:10:00",2358,4.099,4.049,186.4,8.91,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 09:20:00",2359,3.971,3.89,184.6,11.59,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 09:30:00",2360,4.545,4.485,182.9,9.33,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 09:40:00",2361,3.937,3.9,178.6,7.866,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 09:50:00",2362,4.202,4.142,191.6,9.65,2.304,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 10:00:00",2363,3.795,3.749,189.3,8.94,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 10:10:00",2364,4.682,4.59,190.7,11.35,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 10:20:00",2365,4.986,4.947,200.2,7.232,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 10:30:00",2366,5.035,4.978,188.9,8.68,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 10:40:00",2367,5.119,5.072,187.2,7.726,3.383,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 10:50:00",2368,4.825,4.808,189.4,4.814,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 11:00:00",2369,5.874,5.821,178.1,7.669,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 11:10:00",2370,6.389,6.355,177.7,5.858,2.501,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 11:20:00",2371,4.952,4.895,193.8,8.72,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 11:30:00",2372,6.697,6.647,191.9,7.014,2.206,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 11:40:00",2373,6.55,6.511,194.4,6.314,3.481,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 11:50:00",2374,6.192,6.146,190.2,6.992,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 12:00:00",2375,6.266,6.233,193.3,5.854,2.893,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 12:10:00",2376,6.261,6.219,196.8,6.616,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 12:20:00",2377,5.428,5.386,198.1,7.116,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 12:30:00",2378,5.722,5.695,198.7,5.556,2.893,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 12:40:00",2379,5.609,5.577,201.1,6.132,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 12:50:00",2380,4.928,4.887,204.1,7.367,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 13:00:00",2381,4.712,4.674,209.1,7.254,2.206,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 13:10:00",2382,4.981,4.948,202.7,6.668,3.187,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 13:20:00",2383,4.947,4.916,202.2,6.409,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 13:30:00",2384,5.634,5.614,205.7,4.77,2.893,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 13:40:00",2385,6.227,6.185,209.6,6.629,3.775,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 13:50:00",2386,5.04,5.012,215.3,6.114,2.206,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 14:00:00",2387,6.526,6.464,221.1,7.891,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 14:10:00",2388,7.418,7.381,213.9,5.759,4.069,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 14:20:00",2389,7.58,7.535,211.5,6.224,3.873,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 14:30:00",2390,7.051,7.02,212.8,5.336,3.187,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 14:40:00",2391,7.374,7.329,214.3,6.324,2.991,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 14:50:00",2392,7.291,7.256,218.7,5.607,2.893,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 15:00:00",2393,7.639,7.585,216.6,6.818,3.775,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 15:10:00",2394,7.443,7.421,217.6,4.351,2.697,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 15:20:00",2395,7.815,7.767,213.9,6.399,3.677,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 15:30:00",2396,7.757,7.731,218.2,4.66,6.031,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 15:40:00",2397,7.516,7.477,214.3,5.839,4.364,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 15:50:00",2398,7.644,7.587,218.6,6.964,5.638,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 16:00:00",2399,7.536,7.499,218.9,5.679,4.854,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 16:10:00",2400,7.482,7.462,220.4,4.223,3.775,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 16:20:00",2401,7.506,7.456,221.4,6.659,3.775,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 16:30:00",2402,8.19,8.14,218.4,5.929,3.775,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 16:40:00",2403,8.31,8.24,218.6,7.326,4.168,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 16:50:00",2404,8.35,8.3,219.3,5.972,3.677,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 17:00:00",2405,8.62,8.57,221,6.277,4.168,11.82,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 17:10:00",2406,8.46,8.4,219.1,6.422,4.462,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 17:20:00",2407,8.93,8.9,215.7,4.585,4.168,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 17:30:00",2408,8.74,8.67,218,7.222,3.971,12.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 17:40:00",2409,8.85,8.84,216.8,3.764,4.069,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 17:50:00",2410,8.31,8.24,214.3,7.359,4.266,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 18:00:00",2411,8.17,7.796,213,17.29,3.481,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 18:10:00",2412,8.14,8.11,216.7,4.66,4.756,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 18:20:00",2413,7.869,7.834,216.7,5.401,4.854,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 18:30:00",2414,8.2,8.17,215.2,5.481,3.383,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 18:40:00",2415,7.904,7.868,217.5,5.444,3.775,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 18:50:00",2416,8.33,8.28,218,6.37,3.677,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 19:00:00",2417,8.38,8.35,214.8,5.377,4.168,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 19:10:00",2418,7.644,7.604,214.5,5.846,4.658,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 19:20:00",2419,8.49,8.43,209.8,6.706,4.658,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 19:30:00",2420,9.01,8.96,212.7,6.102,5.05,12.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 19:40:00",2421,8.01,7.978,211.6,5.233,4.854,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 19:50:00",2422,8.34,8.3,209.6,6.162,4.952,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 20:00:00",2423,8.02,7.951,208.6,7.562,3.481,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 20:10:00",2424,8.52,8.5,206.1,3.687,4.069,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 20:20:00",2425,8.01,7.973,206.1,5.583,3.383,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 20:30:00",2426,7.663,7.612,208.6,6.615,3.579,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 20:40:00",2427,8.61,8.57,205.1,5.572,3.481,11.82,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 20:50:00",2428,8.28,8.23,201.4,5.869,3.187,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 21:00:00",2429,7.506,7.455,202.9,6.711,3.481,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 21:10:00",2430,8.01,7.982,202.8,4.906,3.383,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 21:20:00",2431,8.08,8.01,197.3,7.48,5.05,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 21:30:00",2432,7.786,7.748,207.2,5.635,3.579,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 21:40:00",2433,7.497,7.424,198.4,7.993,3.873,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 21:50:00",2434,6.717,6.618,206.4,9.84,3.383,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 22:00:00",2435,7.183,6.621,202.5,22.65,3.089,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 22:10:00",2436,7.065,7.028,203.3,5.863,3.187,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 22:20:00",2437,7.31,7.292,199.6,4.101,3.187,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 22:30:00",2438,6.384,6.362,198.9,4.738,2.795,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 22:40:00",2439,7.467,7.431,198.5,5.673,3.677,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 22:50:00",2440,7.551,7.501,203.2,6.554,3.971,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 23:00:00",2441,6.668,6.64,203.5,5.263,4.069,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 23:10:00",2442,7.261,7.191,202.3,7.987,3.187,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 23:20:00",2443,7.742,7.712,203,5.01,3.481,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 23:30:00",2444,8.2,8.17,203.9,4.785,4.168,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 23:40:00",2445,6.869,6.817,205.8,7.085,3.089,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-01-06 23:50:00",2446,8.16,8.13,204.2,5.44,4.56,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 00:00:00",2447,8.47,8.43,203.9,5.991,5.442,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 00:10:00",2448,7.619,7.592,202.6,4.855,2.599,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 00:20:00",2449,7.139,7.082,204.2,7.192,4.266,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 00:30:00",2450,7.006,6.972,200.8,5.637,3.187,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 00:40:00",2451,6.227,6.159,200.7,8.43,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 00:50:00",2452,6.653,6.591,200.8,7.812,3.089,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 01:00:00",2453,6.374,6.354,201.6,4.47,2.402,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 01:10:00",2454,5.58,5.559,203.1,4.884,2.599,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 01:20:00",2455,6.129,6.099,202.2,5.664,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 01:30:00",2456,5.305,5.278,198.5,5.827,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 01:40:00",2457,5.334,5.23,197.8,11.31,3.089,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 01:50:00",2458,4.614,4.565,202.5,8.34,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 02:00:00",2459,5.972,5.935,205.8,6.344,2.893,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 02:10:00",2460,5.369,5.335,202.7,6.405,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 02:20:00",2461,4.859,4.807,200.7,8.39,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 02:30:00",2462,4.393,4.36,203.6,7.052,2.599,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 02:40:00",2463,3.231,3.157,204.7,12.26,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 02:50:00",2464,3.937,3.897,207.6,8.13,2.206,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 03:00:00",2465,3.761,3.723,207.9,8.09,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 03:10:00",2466,4.119,4.066,206,9.17,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 03:20:00",2467,5.256,5.218,192.5,6.911,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 03:30:00",2468,6.109,6.071,194.2,6.417,2.795,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 03:40:00",2469,5.472,5.43,190.9,7.086,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 03:50:00",2470,5.433,5.319,200.5,11.68,2.599,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 04:00:00",2471,5.246,5.128,211.5,12.15,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 04:10:00",2472,4.977,4.917,220.9,8.87,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 04:20:00",2473,5.03,4.99,219.3,7.284,2.893,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 04:30:00",2474,5.055,5.018,216.8,6.924,2.206,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 04:40:00",2475,5.006,4.978,210.7,6.04,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 04:50:00",2476,5.712,5.657,213,7.97,2.599,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 05:00:00",2477,5.526,5.494,211.4,6.164,2.893,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 05:10:00",2478,6.443,6.415,217.2,5.32,2.304,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 05:20:00",2479,6.918,6.867,219.3,6.98,3.187,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 05:30:00",2480,6.771,6.741,218.4,5.396,2.893,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 05:40:00",2481,6.335,6.306,222,5.491,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 05:50:00",2482,5.697,5.66,217,6.559,2.697,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 06:00:00",2483,5.967,5.939,209.5,5.554,2.893,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 06:10:00",2484,5.241,5.2,213.5,7.224,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 06:20:00",2485,5.619,5.555,209.4,8.61,3.481,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 06:30:00",2486,5.962,5.932,209.9,5.75,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 06:40:00",2487,5.839,5.778,209.5,8.31,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 06:50:00",2488,6.222,6.176,203.3,6.967,3.089,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 07:00:00",2489,5.982,5.952,209.7,5.727,2.206,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 07:10:00",2490,5.624,5.577,206.6,7.395,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 07:20:00",2491,5.776,5.759,205.5,4.326,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 07:30:00",2492,6.389,6.344,210.5,6.739,3.089,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 07:40:00",2493,5.535,5.506,210.8,5.932,2.501,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 07:50:00",2494,6.889,6.836,205.8,7.08,3.971,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 08:00:00",2495,7.575,7.543,201.9,5.311,2.893,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 08:10:00",2496,7.678,7.599,201.7,8.24,4.168,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 08:20:00",2497,7.046,7,198.1,6.529,3.285,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 08:30:00",2498,6.344,6.292,198.4,7.4,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 08:40:00",2499,5.344,5.324,201.4,4.971,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 08:50:00",2500,6.771,6.716,204.5,7.306,4.069,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 09:00:00",2501,5.781,5.757,205.1,5.179,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 09:10:00",2502,6.09,6.035,205.6,7.644,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 09:20:00",2503,5.325,5.187,210,13.01,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 09:30:00",2504,5.638,5.597,206.2,6.909,3.187,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 09:40:00",2505,6.045,5.992,204.9,7.587,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 09:50:00",2506,6.408,6.362,203.9,6.879,3.187,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 10:00:00",2507,5.933,5.9,206.4,5.976,3.089,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 10:10:00",2508,4.952,4.909,203.1,7.583,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 10:20:00",2509,4.962,4.863,206.6,11.41,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 10:30:00",2510,5.285,5.235,207.4,7.94,1.814,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 10:40:00",2511,4.378,4.344,206.1,7.169,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 10:50:00",2512,3.991,3.909,207.4,11.61,2.795,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 11:00:00",2513,3.481,3.423,208.7,10.42,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 11:10:00",2514,4.246,4.216,208.3,6.845,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 11:20:00",2515,3.025,2.96,198.6,11.88,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 11:30:00",2516,2.074,1.769,187.6,31.04,0.834,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 11:40:00",2517,4.285,4.235,210.3,8.78,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 11:50:00",2518,5.756,5.719,200.4,6.518,2.697,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 12:00:00",2519,5.173,5.112,215.1,8.74,1.814,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 12:10:00",2520,6.438,6.41,224.7,5.302,2.304,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 12:20:00",2521,6.246,6.227,219.7,4.462,3.481,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 12:30:00",2522,5.874,5.819,215.9,7.795,2.304,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 12:40:00",2523,5.359,5.274,204.3,10.2,1.814,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 12:50:00",2524,5.222,5.197,202,5.555,3.873,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 13:00:00",2525,4.604,4.553,201.8,8.51,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 13:10:00",2526,4.094,4.055,199.4,7.869,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 13:20:00",2527,4.638,4.603,202.9,7.109,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 13:30:00",2528,5.82,5.796,204.4,5.216,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 13:40:00",2529,6.58,6.558,207.6,4.646,3.579,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 13:50:00",2530,6.291,6.267,207,4.992,3.383,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 14:00:00",2531,6.791,6.77,208.9,4.449,2.991,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 14:10:00",2532,5.962,5.94,206.5,4.965,3.089,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 14:20:00",2533,5.864,5.824,209.7,6.687,3.971,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 14:30:00",2534,5.678,5.64,219,6.619,4.069,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 14:40:00",2535,5.232,5.205,219.5,5.777,4.364,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 14:50:00",2536,4.089,4.044,228.9,8.54,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 15:00:00",2537,5.08,5.057,234.8,5.349,4.168,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 15:10:00",2538,5.197,5.173,230.7,5.547,2.795,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 15:20:00",2539,6.506,6.464,232,6.559,4.069,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 15:30:00",2540,6.457,6.424,226.2,5.806,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 15:40:00",2541,7.173,7.129,230.8,6.372,3.481,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 15:50:00",2542,7.207,7.172,231,5.695,3.187,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 16:00:00",2543,7.31,7.258,229.6,6.85,5.246,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 16:10:00",2544,7.359,7.342,230.9,3.949,6.129,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 16:20:00",2545,6.864,6.816,229.7,6.785,4.364,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 16:30:00",2546,7.404,7.36,227.5,6.188,6.227,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 16:40:00",2547,7.33,7.29,225.6,6.018,5.933,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 16:50:00",2548,7.359,7.32,227.3,5.926,5.54,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 17:00:00",2549,6.849,6.803,231.3,6.705,4.266,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 17:10:00",2550,5.879,5.831,233.2,7.3,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 17:20:00",2551,6.271,6.213,228.6,7.819,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 17:30:00",2552,6.075,5.971,239.5,10.59,4.952,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 17:40:00",2553,5.727,5.708,227.9,4.67,2.991,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 17:50:00",2554,4.305,4.26,233.3,8.27,2.402,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 18:00:00",2555,1.437,1.256,230.9,28.7,0.147,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 18:10:00",2556,1.079,0.896,186.5,33.32,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 18:20:00",2557,1.152,0.776,53.58,46.28,0.049,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 18:30:00",2558,2.809,2.632,26.59,20.37,0.049,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 18:40:00",2559,3.766,3.667,14.98,13.11,2.402,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 18:50:00",2560,4.496,4.404,4.366,11.56,1.324,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 19:00:00",2561,4.869,4.805,357.3,9.28,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 19:10:00",2562,5.354,5.289,352.6,8.95,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 19:20:00",2563,5.202,5.128,354.8,9.65,4.069,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 19:30:00",2564,4.741,4.689,346.4,8.53,1.912,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 19:40:00",2565,4.967,4.889,344,10.12,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 19:50:00",2566,5.859,5.816,348.9,6.975,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 20:00:00",2567,6.604,6.544,353.2,7.71,5.05,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 20:10:00",2568,5.913,5.851,359,8.33,3.579,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 20:20:00",2569,5.423,5.385,6.266,6.718,2.108,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 20:30:00",2570,6.183,6.079,3.611,10.51,2.991,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 20:40:00",2571,5.452,5.393,4.109,8.45,2.991,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 20:50:00",2572,5.452,5.337,8.31,11.79,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 21:00:00",2573,5.334,5.29,9.77,7.358,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 21:10:00",2574,4.712,4.644,12.71,9.71,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 21:20:00",2575,4.653,4.524,11.41,13.47,2.795,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 21:30:00",2576,4.221,4.149,12.28,10.58,2.206,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 21:40:00",2577,3.246,3.119,15.8,16.02,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 21:50:00",2578,4.457,4.4,19.01,9.11,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 22:00:00",2579,4.393,4.291,14.08,12.36,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 22:10:00",2580,4.898,4.811,22.93,10.81,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 22:20:00",2581,4.427,4.349,19.27,10.75,2.206,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 22:30:00",2582,4.437,4.374,25.89,9.68,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 22:40:00",2583,3.873,3.832,26.26,8.32,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 22:50:00",2584,4.476,4.429,25.99,8.3,2.304,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 23:00:00",2585,4.271,4.14,21.15,14.16,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 23:10:00",2586,3.864,3.783,15.2,11.71,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 23:20:00",2587,3.511,3.432,8.62,12.15,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 23:30:00",2588,3.28,3.221,13.49,10.89,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 23:40:00",2589,3.819,3.764,18.25,9.77,2.304,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-07 23:50:00",2590,3.486,3.448,9.3,8.42,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 00:00:00",2591,3.594,3.54,10.71,9.95,1.52,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 00:10:00",2592,3.986,3.92,5.942,10.46,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 00:20:00",2593,4.119,4.102,5.832,5.088,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 00:30:00",2594,4.089,4.043,1.925,8.62,2.206,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 00:40:00",2595,4.182,4.126,2.288,9.36,2.402,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 00:50:00",2596,4.32,4.271,5.413,8.62,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 01:00:00",2597,3.677,3.617,10.86,10.33,2.697,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 01:10:00",2598,3.878,3.79,19.7,12.21,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 01:20:00",2599,3.148,3.096,17.17,10.42,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 01:30:00",2600,2.971,2.892,20.08,13.25,2.108,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 01:40:00",2601,3.3,3.148,14.88,17.37,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 01:50:00",2602,2.564,2.474,20.57,15.22,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 02:00:00",2603,2.285,2.181,8.9,17.24,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 02:10:00",2604,2.353,2.314,13.63,10.51,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 02:20:00",2605,2.584,2.415,8.13,20.7,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 02:30:00",2606,3.138,3.067,354.2,12.19,1.226,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 02:40:00",2607,2.976,2.896,3.86,13.26,1.226,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 02:50:00",2608,3.084,3.001,7.587,13.29,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 03:00:00",2609,3.604,3.565,4.629,8.39,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 03:10:00",2610,4.065,3.994,6.796,10.69,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 03:20:00",2611,4.045,3.981,4.813,10.22,2.304,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 03:30:00",2612,3.707,3.663,6.07,8.77,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 03:40:00",2613,3.285,3.245,358.8,8.91,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 03:50:00",2614,2.795,2.756,8.49,9.49,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 04:00:00",2615,3.432,3.379,7.894,10.04,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 04:10:00",2616,2.785,2.706,9.78,13.62,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 04:20:00",2617,3.089,3.052,352.7,8.89,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 04:30:00",2618,3.133,3.082,349,10.36,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 04:40:00",2619,3.359,3.305,354.5,10.21,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 04:50:00",2620,2.981,2.933,356.3,10.3,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 05:00:00",2621,3.211,3.109,357,14.44,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 05:10:00",2622,3.555,3.521,349.2,7.935,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 05:20:00",2623,3.702,3.66,347.7,8.65,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 05:30:00",2624,3.329,3.303,356.5,7.174,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 05:40:00",2625,3.873,3.826,350,8.96,1.618,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 05:50:00",2626,4.03,3.974,356.1,9.61,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 06:00:00",2627,4.408,4.362,358.7,8.27,2.206,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 06:10:00",2628,4.726,4.594,357.6,13.54,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 06:20:00",2629,4.079,4.052,354.6,6.675,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 06:30:00",2630,3.025,2.96,0.16,11.87,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 06:40:00",2631,3.78,3.73,7.998,9.32,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 06:50:00",2632,4.859,4.82,4.445,7.287,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 07:00:00",2633,4.084,4.029,1.863,9.38,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 07:10:00",2634,4.094,4.056,0.128,7.806,2.304,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 07:20:00",2635,4.516,4.488,1.925,6.347,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 07:30:00",2636,4.163,4.077,6.186,11.61,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 07:40:00",2637,4.207,4.16,13.03,8.58,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 07:50:00",2638,4.305,4.2,13.17,12.67,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 08:00:00",2639,4.329,4.296,13.19,7.145,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 08:10:00",2640,3.913,3.853,20.42,9.96,1.912,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 08:20:00",2641,4.378,4.324,11.12,9,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 08:30:00",2642,4.702,4.658,4.599,7.867,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 08:40:00",2643,4.447,4.404,1.235,7.963,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 08:50:00",2644,4.599,4.568,3.268,6.622,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 09:00:00",2645,4.79,4.727,359.5,9.3,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 09:10:00",2646,3.707,3.652,355.8,9.86,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 09:20:00",2647,4.236,4.197,352.9,7.827,1.422,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 09:30:00",2648,4.266,4.194,350.2,10.48,2.402,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 09:40:00",2649,3.638,3.598,349.5,8.48,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 09:50:00",2650,3.094,3.036,344.3,11.06,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 10:00:00",2651,3.246,3.19,349.9,10.58,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 10:10:00",2652,2.952,2.633,354,26.6,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 10:20:00",2653,3.192,3.098,350.5,13.86,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 10:30:00",2654,3.295,3.24,349.7,10.44,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 10:40:00",2655,3.466,3.441,352.6,6.927,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 10:50:00",2656,3.427,3.385,348.2,9.01,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 11:00:00",2657,3.368,3.324,343.2,9.27,1.422,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 11:10:00",2658,3.81,3.744,341.7,10.65,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 11:20:00",2659,3.432,3.334,335.5,13.66,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 11:30:00",2660,3.511,3.455,330.6,10.16,2.206,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 11:40:00",2661,3.496,3.429,335.3,11.24,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 11:50:00",2662,3.609,3.566,329.4,8.85,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 12:00:00",2663,3.653,3.559,334.2,13.01,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 12:10:00",2664,4.089,4.017,333.3,10.78,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 12:20:00",2665,4.266,4.166,332.1,12.35,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 12:30:00",2666,4.119,4.077,342.5,8.12,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 12:40:00",2667,4.104,4.046,337.4,9.59,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 12:50:00",2668,5.251,5.183,343.4,9.19,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 13:00:00",2669,5.54,5.491,347.7,7.673,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 13:10:00",2670,5.952,5.9,339.3,7.564,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 13:20:00",2671,5.379,5.326,340,7.998,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 13:30:00",2672,6.07,6.011,340.2,7.959,2.01,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 13:40:00",2673,5.457,5.413,339.8,7.268,2.304,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 13:50:00",2674,6.849,6.777,341.4,8.36,3.481,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 14:00:00",2675,5.942,5.909,344.5,6.096,2.599,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 14:10:00",2676,6.305,6.237,339.9,8.45,2.697,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 14:20:00",2677,6.158,6.097,336.5,8.07,2.795,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 14:30:00",2678,6.648,6.605,336.8,6.547,3.481,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 14:40:00",2679,6.903,6.863,339.4,6.174,2.795,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 14:50:00",2680,7.884,7.819,341.5,7.366,3.775,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 15:00:00",2681,7.404,7.348,343,7.024,3.971,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 15:10:00",2682,6.864,6.825,343.1,6.156,3.383,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 15:20:00",2683,7.408,7.383,351.7,4.737,3.775,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 15:30:00",2684,8.63,8.55,351.7,8.05,3.187,12.31,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 15:40:00",2685,8.39,8.33,356.1,6.867,3.873,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 15:50:00",2686,6.938,6.897,358.7,6.234,2.599,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 16:00:00",2687,6.781,6.74,0.039,6.261,3.481,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 16:10:00",2688,6.992,6.954,0.885,5.977,2.501,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 16:20:00",2689,7.413,7.373,1.351,5.967,3.089,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 16:30:00",2690,6.751,6.716,2.817,5.843,3.677,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 16:40:00",2691,7.139,7.075,355.7,7.667,4.854,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 16:50:00",2692,5.771,5.696,357,9.23,2.991,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 17:00:00",2693,6.374,6.324,359.3,7.172,3.285,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 17:10:00",2694,6.139,6.088,356.6,7.346,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 17:20:00",2695,5.957,5.885,356.9,8.89,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 17:30:00",2696,6.447,6.398,357.4,7.114,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 17:40:00",2697,6.251,6.199,351.8,7.44,3.187,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 17:50:00",2698,6.374,6.317,353.2,7.659,3.187,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 18:00:00",2699,6.496,6.475,352,4.702,3.579,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 18:10:00",2700,6.835,6.756,352.7,8.71,2.697,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 18:20:00",2701,6.114,6.069,347.7,6.937,2.991,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 18:30:00",2702,5.761,5.721,351.8,6.768,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 18:40:00",2703,5.173,5.104,352.1,9.33,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 18:50:00",2704,5.383,5.341,355.3,7.175,3.383,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 19:00:00",2705,5.531,5.509,354.8,5.084,3.481,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 19:10:00",2706,5.707,5.688,350.9,4.7,3.187,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 19:20:00",2707,5.54,5.483,350.6,8.21,4.168,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 19:30:00",2708,5.442,5.393,344.3,7.683,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 19:40:00",2709,5.756,5.708,339.9,7.399,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 19:50:00",2710,5.334,5.231,339.7,11.26,4.56,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 20:00:00",2711,4.874,4.827,327.1,7.923,3.971,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 20:10:00",2712,4.226,4.158,328.9,10.29,2.206,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 20:20:00",2713,4.643,4.595,327.2,8.27,3.775,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 20:30:00",2714,4.986,4.923,325.6,9.16,3.579,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 20:40:00",2715,4.074,4.04,331.5,7.471,3.285,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 20:50:00",2716,3.05,2.983,332,11.95,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 21:00:00",2717,3.569,3.486,315.4,12.38,2.01,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 21:10:00",2718,4.271,4.223,297.5,8.5,3.481,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 21:20:00",2719,3.971,3.907,301.7,10.35,3.187,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 21:30:00",2720,3.741,3.688,308.8,9.61,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 21:40:00",2721,4.266,4.225,305.6,7.946,2.501,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 21:50:00",2722,5.016,4.996,302.1,5.04,4.462,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 22:00:00",2723,4.535,4.477,298.6,9.15,3.383,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 22:10:00",2724,4.28,4.235,297.9,8.33,3.285,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 22:20:00",2725,3.785,3.719,301.8,10.68,2.893,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 22:30:00",2726,4.03,3.991,309,7.952,2.697,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 22:40:00",2727,3.766,3.699,313.9,10.77,2.795,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 22:50:00",2728,1.549,1.411,322.7,24.19,0.049,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 23:00:00",2729,2.344,2.143,85.3,23.72,0.343,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 23:10:00",2730,1.049,0.766,321.9,42.07,0.147,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 23:20:00",2731,0.245,0.165,85.1,46.28,0.049,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 23:30:00",2732,0.395,0.286,168.7,41.47,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 23:40:00",2733,0.637,0.61,224.4,16.71,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-08 23:50:00",2734,0.848,0.721,146.8,31.32,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 00:00:00",2735,0.647,0.586,179,24.92,0.147,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 00:10:00",2736,0.52,0.485,182.3,20.99,0.245,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 00:20:00",2737,0.427,0.39,174.5,23.78,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 00:30:00",2738,0.662,0.626,188.1,18.9,0.441,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 00:40:00",2739,0.662,0.636,204.6,15.97,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 00:50:00",2740,1.657,1.628,206.1,10.81,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 01:00:00",2741,2.29,2.246,211.2,11.15,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 01:10:00",2742,2.197,2.159,200.9,10.6,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 01:20:00",2743,2.108,2.055,180.3,12.92,1.226,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 01:30:00",2744,1.643,1.612,179.6,11.01,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 01:40:00",2745,1.731,1.68,182.8,13.84,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 01:50:00",2746,2.025,1.975,187.2,12.72,1.618,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 02:00:00",2747,1.628,1.602,198.8,10.19,1.226,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 02:10:00",2748,1.446,1.424,215.1,10.1,1.03,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 02:20:00",2749,1.093,1.071,214.9,11.71,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 02:30:00",2750,1.118,1.071,215.5,16.58,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 02:40:00",2751,0.887,0.869,235.8,11.69,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 02:50:00",2752,0.662,0.632,208.6,17.32,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 03:00:00",2753,0.78,0.74,182.2,18.21,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 03:10:00",2754,1.613,1.526,199.1,18.79,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 03:20:00",2755,1.324,1.277,194.1,15.26,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 03:30:00",2756,1.363,1.3,208.5,17.47,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 03:40:00",2757,1.412,1.356,217.2,16.08,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 03:50:00",2758,1.53,1.492,213.7,12.65,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 04:00:00",2759,1.535,1.489,183.1,13.92,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 04:10:00",2760,1.505,1.447,170.9,15.88,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 04:20:00",2761,1.201,1.036,163.5,30.05,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 04:30:00",2762,0.907,0.839,159.7,22.16,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 04:40:00",2763,0.804,0.746,155.8,21.74,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 04:50:00",2764,1.559,1.534,192.9,10.3,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 05:00:00",2765,1.652,1.59,176.7,15.71,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 05:10:00",2766,1.682,1.647,139.9,11.64,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 05:20:00",2767,1.554,1.486,136.8,16.96,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 05:30:00",2768,1.559,1.51,131.2,14.33,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 05:40:00",2769,1.456,1.437,128.6,9.37,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 05:50:00",2770,1.343,1.261,168.2,20.1,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 06:00:00",2771,1.486,1.454,205.8,11.73,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 06:10:00",2772,1.133,1.1,201.1,13.75,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 06:20:00",2773,1.819,1.786,194.6,10.86,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 06:30:00",2774,1.123,1.082,201.8,15.38,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 06:40:00",2775,0.208,0.201,226.9,13.6,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 06:50:00",2776,1.128,1.096,234.3,13.58,0.343,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 07:00:00",2777,3.074,3.045,211.1,7.941,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 07:10:00",2778,3.854,3.838,208.5,5.171,2.991,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 07:20:00",2779,3.908,3.877,211.5,7.194,2.697,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 07:30:00",2780,3.859,3.838,220.4,5.946,2.991,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 07:40:00",2781,4.878,4.872,225.7,3.051,3.873,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 07:50:00",2782,4.04,4.031,222.1,3.929,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 08:00:00",2783,2.839,2.822,216.2,6.208,2.108,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 08:10:00",2784,2.285,2.256,207.8,9.06,1.814,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 08:20:00",2785,2.295,2.276,209.8,7.324,2.01,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 08:30:00",2786,2.402,2.384,207.1,7.037,2.01,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 08:40:00",2787,2.775,2.768,206.5,4.229,2.01,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 08:50:00",2788,3.329,3.317,204.4,4.918,2.795,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 09:00:00",2789,3.947,3.932,202.8,5.034,3.187,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 09:10:00",2790,4.388,4.377,208.3,4.121,3.971,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 09:20:00",2791,4.555,4.545,212.5,3.866,3.481,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 09:30:00",2792,4.521,4.512,205.3,3.495,4.069,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 09:40:00",2793,3.589,3.569,202.5,6.005,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 09:50:00",2794,2.456,2.433,196.6,7.932,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 10:00:00",2795,1.711,1.692,186.9,8.65,1.226,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 10:10:00",2796,1.731,1.721,169.8,6.021,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 10:20:00",2797,1.441,1.429,168,7.579,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 10:30:00",2798,1.554,1.528,170.9,10.53,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 10:40:00",2799,1.559,1.53,171.5,11.14,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 10:50:00",2800,1.491,1.427,150.5,16.69,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 11:00:00",2801,1.996,1.964,150.1,10.22,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 11:10:00",2802,1.79,1.758,147.8,10.68,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 11:20:00",2803,0.981,0.92,165.8,20.06,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 11:30:00",2804,1.285,1.234,163.3,16.01,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 11:40:00",2805,1.088,1.031,158.9,18.57,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 11:50:00",2806,0.912,0.84,181.3,22.76,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 12:00:00",2807,0.39,0.382,219.8,11.26,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 12:10:00",2808,0.76,0.739,227,13.43,0.147,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 12:20:00",2809,2.476,2.462,239.2,6.173,2.01,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 12:30:00",2810,2.545,2.537,242.2,4.339,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 12:40:00",2811,2.437,2.425,248.9,5.646,1.814,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 12:50:00",2812,2.388,2.377,258,5.384,1.716,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 13:00:00",2813,2.726,2.717,252.4,4.669,2.206,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 13:10:00",2814,2.559,2.546,258.6,5.797,2.01,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 13:20:00",2815,2.309,2.286,258,8.08,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 13:30:00",2816,2.25,2.237,254.7,6.234,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 13:40:00",2817,2.201,2.191,253.7,5.584,0.637,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 13:50:00",2818,1.844,1.832,253.5,6.376,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 14:00:00",2819,2.02,2.01,253.8,5.688,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 14:10:00",2820,2.353,2.343,253,5.364,1.814,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 14:20:00",2821,2.182,2.174,240.1,4.736,1.716,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 14:30:00",2822,1.755,1.748,231.8,5.107,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 14:40:00",2823,1.824,1.812,238.1,6.633,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 14:50:00",2824,0.282,0.264,221.6,15.01,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 15:00:00",2825,0.13,0.114,196.2,19.31,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 15:10:00",2826,0.304,0.27,194.5,27.02,0.049,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 15:20:00",2827,0.042,0.034,200.6,26.11,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 15:30:00",2828,0.027,0.017,115.2,24.76,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 15:40:00",2829,0.074,0.068,280,16.33,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 15:50:00",2830,0.044,0.014,349.3,29.76,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 16:00:00",2831,0.221,0.214,289.2,11.02,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 16:10:00",2832,1.456,1.437,284.4,9.26,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 16:20:00",2833,1.981,1.938,285.4,11.92,1.422,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 16:30:00",2834,2.206,2.165,292.4,11.05,1.716,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 16:40:00",2835,2.211,2.177,280.2,10.11,1.716,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 16:50:00",2836,2.667,2.648,259.3,6.902,1.912,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 17:00:00",2837,2.167,2.134,244.4,10.02,1.422,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 17:10:00",2838,1.054,1.035,228.5,10.97,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 17:20:00",2839,0.25,0.183,210.6,37.4,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 17:30:00",2840,0.022,0.018,298.1,13.16,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 17:40:00",2841,0.012,0.005,299,24.3,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 17:50:00",2842,0.147,0.124,278,28.51,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 18:00:00",2843,0.167,0.133,317,30.61,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 18:10:00",2844,1.03,0.995,279,14.95,0.147,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 18:20:00",2845,1.201,1.157,291.4,15.52,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 18:30:00",2846,0.873,0.853,287.8,12.04,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 18:40:00",2847,1.064,1.011,289.4,17.99,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 18:50:00",2848,1.937,1.926,266.1,6.102,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 19:00:00",2849,2.152,2.116,248.7,10.58,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 19:10:00",2850,2.128,2.102,229.3,9,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 19:20:00",2851,2.069,2.019,214.6,12.61,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 19:30:00",2852,1.569,1.544,204.1,10.29,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 19:40:00",2853,1.339,1.305,224.8,12.82,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 19:50:00",2854,1.137,1.107,231.7,13.22,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 20:00:00",2855,0.897,0.882,240.8,10.59,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 20:10:00",2856,0.284,0.272,259,16.06,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 20:20:00",2857,0.887,0.855,269.2,15.51,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 20:30:00",2858,1.52,1.467,273.9,15.15,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 20:40:00",2859,1.226,1.192,275.8,13.5,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 20:50:00",2860,1.608,1.59,270.4,8.68,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 21:00:00",2861,1.809,1.778,262.7,10.68,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 21:10:00",2862,1.564,1.539,251.2,10.16,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 21:20:00",2863,1.25,1.227,250.9,10.98,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 21:30:00",2864,0.829,0.779,255,19.92,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 21:40:00",2865,0.873,0.844,256.1,14.68,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 21:50:00",2866,1.525,1.499,240.5,10.58,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 22:00:00",2867,2.089,2.037,233.9,12.72,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 22:10:00",2868,1.848,1.816,217.4,10.77,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 22:20:00",2869,2.069,2.032,209.2,10.79,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 22:30:00",2870,2.917,2.868,195.8,10.51,1.912,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 22:40:00",2871,2.481,2.427,193.7,11.96,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-09 22:50:00",2872,2.393,2.344,194.6,11.6,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 01:50:00",2873,2.685,2.624,217.2,11.76,0,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 02:00:00",2874,3.001,2.951,221.8,10.37,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 02:10:00",2875,3.584,3.523,227.8,10.56,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 02:20:00",2876,3.133,3.057,231.1,12.61,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 02:30:00",2877,3.913,3.879,210.5,7.488,2.206,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 02:40:00",2878,3.687,3.454,202.8,20.38,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 02:50:00",2879,3.182,3.133,197.5,10.03,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 03:00:00",2880,3.187,3.064,199.5,15.93,2.206,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 03:10:00",2881,2.991,2.934,208.6,11.12,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 03:20:00",2882,3.27,3.19,214.5,12.66,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 03:30:00",2883,3.638,3.616,222.6,6.358,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 03:40:00",2884,4.074,4.048,223.2,6.524,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 03:50:00",2885,3.599,3.541,211,10.24,2.402,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 04:00:00",2886,2.844,2.745,206.4,15.08,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 04:10:00",2887,2.976,2.904,204.2,12.6,1.912,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 04:20:00",2888,3.158,3.094,206.4,11.49,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 04:30:00",2889,2.917,2.849,205.5,12.41,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 04:40:00",2890,2.417,2.352,217.1,13.28,1.618,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 04:50:00",2891,2.192,2.131,217.9,13.49,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 05:00:00",2892,2.275,2.197,210,15.01,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 05:10:00",2893,2.358,2.27,209.4,15.67,0.735,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 05:20:00",2894,2.809,2.784,214.4,7.661,2.304,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 05:30:00",2895,3.03,2.895,210.8,17.1,2.206,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 05:40:00",2896,2.711,2.652,213.1,11.94,1.716,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 05:50:00",2897,3.476,3.432,217.6,9.18,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 06:00:00",2898,4.266,4.198,210.5,10.18,2.599,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 06:10:00",2899,3.187,3.156,210.9,7.968,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 06:20:00",2900,2.672,2.61,208.9,12.36,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 06:30:00",2901,3.741,3.682,201.7,10.16,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 06:40:00",2902,3.971,3.943,207.3,6.803,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 06:50:00",2903,4.099,4.02,207,11.26,3.187,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 07:00:00",2904,4.05,3.999,206.3,9.05,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 07:10:00",2905,4.506,4.453,213.5,8.76,3.579,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 07:20:00",2906,3.908,3.881,217.6,6.673,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 07:30:00",2907,4.197,4.152,217.1,8.35,3.481,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 07:40:00",2908,4.349,4.303,222.5,8.35,2.599,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 07:50:00",2909,4.712,4.662,220.7,8.34,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 08:00:00",2910,5.388,5.357,215.9,6.201,4.364,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 08:10:00",2911,4.472,4.422,211.6,8.49,2.501,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 08:20:00",2912,4.3,4.243,212.7,9.3,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 08:30:00",2913,4.055,4.017,218.4,7.858,3.579,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 08:40:00",2914,4.172,4.124,209.6,8.69,3.089,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 08:50:00",2915,4.168,4.119,211.7,8.72,3.187,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 09:00:00",2916,3.8,3.776,215.7,6.362,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 09:10:00",2917,3.854,3.803,209,9.33,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 09:20:00",2918,3.888,3.866,208.2,6.139,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 09:30:00",2919,3.927,3.908,212.3,5.682,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 09:40:00",2920,4.045,4.028,204.8,5.252,2.206,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 09:50:00",2921,4.06,4.018,203.7,8.2,2.599,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 10:00:00",2922,3.408,3.319,198.6,13.08,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 10:10:00",2923,3.81,3.775,192.2,7.691,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 10:20:00",2924,3.922,3.862,194.4,10.05,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 10:30:00",2925,3.653,3.619,212.7,7.838,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 10:40:00",2926,3.417,3.386,206.6,7.742,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 10:50:00",2927,3.555,3.534,206.1,6.239,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 11:00:00",2928,4.344,4.309,200.4,7.225,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 11:10:00",2929,3.77,3.729,199.7,8.52,2.304,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 11:20:00",2930,3.04,3.013,210.8,7.641,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 11:30:00",2931,3.231,3.082,215.7,17.39,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 11:40:00",2932,3.457,3.43,223.6,7.107,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 11:50:00",2933,3.344,3.322,214.7,6.534,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 12:00:00",2934,3.815,3.779,204.3,7.84,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 12:10:00",2935,3.26,3.198,196.1,11.22,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 12:20:00",2936,2.643,2.619,204.1,7.636,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 12:30:00",2937,3.035,2.987,209.4,10.16,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 12:40:00",2938,2.491,2.46,214.3,9.07,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 12:50:00",2939,2.922,2.886,212.6,9.03,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 13:00:00",2940,2.824,2.771,217.3,11.16,1.226,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 13:10:00",2941,3.148,3.105,219.2,9.46,1.422,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 13:20:00",2942,3.471,3.409,220,10.88,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 13:30:00",2943,3.721,3.705,217.9,5.372,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 13:40:00",2944,3.427,3.408,221.8,6.018,1.422,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 13:50:00",2945,3.398,3.335,214,11.02,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 14:00:00",2946,2.878,2.838,211.9,9.53,1.03,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 14:10:00",2947,2.741,2.713,211.4,8.2,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 14:20:00",2948,3.295,3.256,220.7,8.77,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 14:30:00",2949,3.422,3.38,224.9,9.06,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 14:40:00",2950,3.56,3.535,224.8,6.664,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 14:50:00",2951,3.133,3.106,225.7,7.482,1.226,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 15:00:00",2952,3.569,3.544,227.2,6.885,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 15:10:00",2953,3.462,3.438,227.7,6.609,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 15:20:00",2954,3.957,3.888,226.7,10.7,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 15:30:00",2955,3.128,3.076,228.5,10.48,1.324,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 15:40:00",2956,3.604,3.57,232.6,7.875,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 15:50:00",2957,2.961,2.909,229.5,10.74,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 16:00:00",2958,3.555,3.53,232.9,6.709,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 16:10:00",2959,3.986,3.94,228.6,8.74,1.52,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 16:20:00",2960,3.707,3.665,225.8,8.58,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 16:30:00",2961,3.241,3.187,228.9,10.46,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 16:40:00",2962,3.716,3.665,221,9.52,1.226,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 16:50:00",2963,3.256,2.995,216.6,22.92,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 17:00:00",2964,4.123,4.092,226.5,7.093,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 17:10:00",2965,3.216,3.148,226.3,11.79,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 17:20:00",2966,3.721,3.673,228,9.22,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 17:30:00",2967,3.702,3.653,215.8,9.27,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 17:40:00",2968,3.442,3.392,206.1,9.72,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 17:50:00",2969,2.795,2.697,214.1,15.17,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 18:00:00",2970,1.942,1.834,196.1,19.09,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 18:10:00",2971,1.579,1.45,194.3,23.17,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 18:20:00",2972,0.706,0.552,178.9,37.84,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 18:30:00",2973,0.515,0.401,168.1,38.14,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 18:40:00",2974,0.316,0.19,103.9,47.11,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 18:50:00",2975,1.123,1.002,32.42,26.56,0.245,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 19:00:00",2976,0.784,0.605,13.88,38.76,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 19:10:00",2977,1.677,1.498,311.7,26.45,0.539,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 19:20:00",2978,1.456,1.301,317.3,26.41,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 19:30:00",2979,1.834,1.685,288.8,23.04,0.343,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 19:40:00",2980,2.481,2.392,289.1,15.33,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 19:50:00",2981,2.471,2.407,275.7,13.07,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 20:00:00",2982,2.795,2.622,277.5,20.16,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 20:10:00",2983,2.78,2.681,261.2,15.25,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 20:20:00",2984,2.535,2.409,233,18.03,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 20:30:00",2985,2.456,2.406,213.2,11.57,2.01,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 20:40:00",2986,1.946,1.75,183.8,25.76,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 20:50:00",2987,2.04,1.963,230.2,15.66,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 21:00:00",2988,1.927,1.861,251.5,14.94,1.226,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 21:10:00",2989,1.755,1.717,264,11.92,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 21:20:00",2990,2.285,2.19,268.5,16.5,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 21:30:00",2991,2.505,2.415,267.1,15.42,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 21:40:00",2992,2.378,2.333,250.9,11.1,1.716,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 21:50:00",2993,2.569,2.47,241,15.9,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 22:00:00",2994,2.633,2.539,241.8,15.33,1.716,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 22:10:00",2995,2.535,2.503,227.4,9.07,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 22:20:00",2996,2.456,2.394,219,12.93,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 22:30:00",2997,2.353,2.286,215.9,13.67,1.52,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-10 22:40:00",2998,1.912,1.824,217.1,17.4,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 00:20:00",2999,2.875,2.825,203.4,10.37,0,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 00:30:00",3000,2.285,2.13,206.9,21.06,0.735,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 00:40:00",3001,3.084,3.021,208.2,11.54,1.716,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 00:50:00",3002,2.927,2.861,206.5,12.16,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 01:00:00",3003,2.304,2.229,208.1,14.69,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 01:10:00",3004,2.231,2.173,203.9,13.1,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 01:20:00",3005,2.25,2.181,200,14.26,1.618,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 01:30:00",3006,2.486,2.434,203.8,11.67,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 01:40:00",3007,3.236,3.191,207.3,9.53,2.01,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 01:50:00",3008,3.197,3.131,193.1,11.63,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 02:00:00",3009,3.099,3.071,196.7,7.641,1.128,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 02:10:00",3010,2.594,2.536,188.8,12.07,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 02:20:00",3011,2.398,2.253,196.8,19.87,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 02:30:00",3012,1.701,1.584,190.4,21.26,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 02:40:00",3013,1.196,1.087,191,24.48,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 02:50:00",3014,0.515,0.452,165.7,26.92,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 03:00:00",3015,0.419,0.29,191.5,43.79,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 03:10:00",3016,0.454,0.397,202.5,27.96,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 03:20:00",3017,0.897,0.835,213.2,21.41,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 03:30:00",3018,1.613,1.54,212.1,17.24,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 03:40:00",3019,1.491,1.438,221.7,15.22,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 03:50:00",3020,1.432,1.355,210.7,18.78,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 04:00:00",3021,1.01,0.935,201.5,22.03,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 04:10:00",3022,0.745,0.686,178.6,22.81,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 04:20:00",3023,0.382,0.29,144.6,37.68,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 04:30:00",3024,0.731,0.66,79.49,25.12,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 04:40:00",3025,0.731,0.679,73.38,21.48,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 04:50:00",3026,0.784,0.751,81.2,16.72,0.049,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 05:00:00",3027,1.079,1.051,72.39,12.88,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 05:10:00",3028,1.902,1.841,66.4,14.58,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 05:20:00",3029,1.922,1.87,57.34,13.34,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 05:30:00",3030,0.797,0.741,34.6,20.8,0,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 05:40:00",3031,1.086,0.95,318.5,27.94,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 05:50:00",3032,1.515,1.422,288.5,20.07,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 06:00:00",3033,2.295,2.145,228.7,20.7,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 06:10:00",3034,2.966,2.916,213.4,10.51,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 06:20:00",3035,2.545,2.514,200.7,8.83,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 06:30:00",3036,2.613,2.285,198.9,28.72,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 06:40:00",3037,2.496,2.426,191.2,13.49,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 06:50:00",3038,1.848,1.808,203.6,12,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 07:00:00",3039,2.329,2.227,198.4,16.94,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 07:10:00",3040,2.128,1.972,180.9,21.95,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 07:20:00",3041,1.446,1.315,150.3,24.4,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 07:30:00",3042,1.706,1.614,145.4,18.82,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 07:40:00",3043,1.427,1.349,145.5,18.91,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 07:50:00",3044,1.358,1.19,162.8,28.5,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 08:00:00",3045,1.392,1.231,185.9,27.62,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 08:10:00",3046,1.824,1.657,178.3,24.52,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 08:20:00",3047,1.657,1.597,169.4,15.42,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 08:30:00",3048,1.339,1.177,177.3,28.16,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 08:40:00",3049,1.412,1.286,153.4,24.23,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 08:50:00",3050,1.02,0.929,113.8,24.18,0.245,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 09:00:00",3051,1.309,1.151,93.9,28.19,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 09:10:00",3052,0.897,0.835,58.08,21.28,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 09:20:00",3053,0.863,0.798,28.63,22.29,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 09:30:00",3054,1.388,1.323,18.19,17.49,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 09:40:00",3055,1.701,1.662,19.4,12.29,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 09:50:00",3056,1.824,1.759,22.28,15.26,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 10:00:00",3057,2.353,2.257,20.73,16.4,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 10:10:00",3058,2.79,2.734,23.23,11.47,1.912,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 10:20:00",3059,2.584,2.49,13.06,15.46,2.01,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 10:30:00",3060,2.452,2.4,9.44,11.79,1.814,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 10:40:00",3061,2.402,2.297,14.76,16.94,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 10:50:00",3062,1.437,1.342,351.5,20.79,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 11:00:00",3063,1.157,1.066,2.542,22.78,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 11:10:00",3064,1.77,1.581,1.528,26.45,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 11:20:00",3065,1.976,1.792,350.1,24.7,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 11:30:00",3066,2.304,2.177,300.8,19.08,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 11:40:00",3067,2.349,2.315,315.2,9.61,1.814,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 11:50:00",3068,1.682,1.533,325.4,24.12,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 12:00:00",3069,1.589,1.45,346.8,23.95,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 12:10:00",3070,2.094,1.935,337.6,22.28,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 12:20:00",3071,2.55,2.447,346.8,16.23,2.01,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 12:30:00",3072,3.883,3.804,1.917,11.55,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 12:40:00",3073,4.476,4.452,9.04,6.036,3.677,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 12:50:00",3074,4.177,4.118,9.51,9.67,3.383,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 13:00:00",3075,4.275,4.232,8.64,8.17,3.383,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 13:10:00",3076,4.035,3.974,354.4,10.01,3.187,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 13:20:00",3077,3.746,3.673,354.7,11.32,2.893,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 13:30:00",3078,3.437,3.341,359.2,13.54,2.893,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 13:40:00",3079,3.535,3.412,3.052,15.09,2.697,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 13:50:00",3080,3.457,3.338,7.216,15.01,2.893,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 14:00:00",3081,2.898,2.865,13.6,8.58,2.01,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 14:10:00",3082,3.408,3.311,3.2,13.61,2.697,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 14:20:00",3083,3.569,3.512,2.74,10.23,2.501,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 14:30:00",3084,4.123,4.032,1.255,12.09,3.285,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 14:40:00",3085,3.594,3.5,0.275,13.12,2.893,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 14:50:00",3086,3.231,3.117,356.3,15.21,2.402,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 15:00:00",3087,3.226,3.044,1.324,19.26,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 15:10:00",3088,3.226,3.11,9.65,15.38,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 15:20:00",3089,3.859,3.803,19.76,9.75,2.697,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 15:30:00",3090,4.653,4.579,15.18,10.19,3.579,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 15:40:00",3091,4.8,4.754,9.59,7.931,3.481,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 15:50:00",3092,5.035,4.958,3.847,10.06,4.364,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 16:00:00",3093,4.677,4.606,6.102,10.04,3.285,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 16:10:00",3094,4.854,4.767,5.483,10.83,3.873,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 16:20:00",3095,4.717,4.649,2.753,9.69,3.677,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 16:30:00",3096,5.05,4.989,2.48,8.91,3.775,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 16:40:00",3097,4.977,4.91,358,9.36,3.971,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 16:50:00",3098,4.442,4.364,340.9,10.72,3.285,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 17:00:00",3099,4.521,4.425,349.5,11.75,3.187,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 17:10:00",3100,4.682,4.634,344.8,8.23,3.579,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 17:20:00",3101,4.418,4.354,354.1,9.73,3.383,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 17:30:00",3102,4.447,4.381,356.8,9.85,3.383,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 17:40:00",3103,4.241,4.152,356.1,11.75,3.187,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 17:50:00",3104,4.04,3.967,351.1,10.89,3.285,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 18:00:00",3105,4.119,3.992,0.108,14.22,3.285,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 18:10:00",3106,4.089,4.006,355.4,11.57,3.187,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 18:20:00",3107,4.084,4.012,351.8,10.8,2.893,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 18:30:00",3108,4.153,4.131,354,5.908,3.481,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 18:40:00",3109,3.785,3.705,353.1,11.76,2.893,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 18:50:00",3110,3.403,3.352,348.1,9.91,2.697,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 19:00:00",3111,3.442,3.343,348,13.71,2.599,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 19:10:00",3112,2.947,2.901,355.7,10.09,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 19:20:00",3113,2.868,2.768,357.5,15.17,1.716,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 19:30:00",3114,2.829,2.767,0.05,11.98,1.226,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 19:40:00",3115,2.388,2.337,359,11.81,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 19:50:00",3116,2.388,2.323,2.362,13.33,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 20:00:00",3117,2.491,2.388,0.589,16.45,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 20:10:00",3118,2.344,2.288,9.06,12.43,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 20:20:00",3119,2.844,2.785,10.5,11.62,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 20:30:00",3120,2.059,2.011,3.946,12.35,1.03,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 20:40:00",3121,2.922,2.858,12.24,12.02,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 20:50:00",3122,2.711,2.653,7.9,11.89,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 21:00:00",3123,2.28,2.173,0.957,17.57,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 21:10:00",3124,2.015,1.951,358.9,14.49,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 21:20:00",3125,1.996,1.918,2.191,15.98,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 21:30:00",3126,2.187,1.901,359,29.26,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 21:40:00",3127,2.167,2.064,11.38,17.7,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 21:50:00",3128,2.388,2.293,6.241,16.17,0.932,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 22:00:00",3129,2.265,2.189,3.303,14.87,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 22:10:00",3130,1.976,1.894,345.3,16.46,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 22:20:00",3131,1.996,1.875,356.3,19.9,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 22:30:00",3132,1.829,1.719,1.521,19.89,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 22:40:00",3133,1.677,1.551,338.5,22.17,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 22:50:00",3134,2.064,1.889,355.9,23.59,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 23:00:00",3135,1.971,1.9,4.754,15.41,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 23:10:00",3136,2.697,2.633,11.77,12.44,1.716,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 23:20:00",3137,2.755,2.683,22.17,13.11,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 23:30:00",3138,2.545,2.451,19.05,15.57,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 23:40:00",3139,2.53,2.472,23.28,12.21,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-11 23:50:00",3140,2.8,2.755,33.43,10.28,1.814,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 00:00:00",3141,2.574,2.505,38.48,13.28,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 00:10:00",3142,2.437,2.374,33.91,12.96,1.618,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 00:20:00",3143,2.53,2.495,30.8,9.59,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 00:30:00",3144,2.3,2.24,42.57,13,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 00:40:00",3145,1.981,1.929,47.01,13.11,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 00:50:00",3146,2.123,2.051,45.07,14.93,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 01:00:00",3147,2.177,2.105,35.86,14.72,1.422,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 01:10:00",3148,2.51,2.437,36.42,13.86,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 01:20:00",3149,2.412,2.374,50.32,10.2,1.716,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 01:30:00",3150,2.089,2.029,58.31,13.66,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 01:40:00",3151,1.868,1.753,69.47,20.14,1.324,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 01:50:00",3152,1.53,1.502,57.1,10.95,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 02:00:00",3153,1.456,1.401,58.98,15.77,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 02:10:00",3154,1.339,1.285,37.9,16.2,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 02:20:00",3155,2.03,1.949,35.46,16.14,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 02:30:00",3156,1.844,1.803,49.53,12.06,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 02:40:00",3157,1.471,1.444,49.34,11,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 02:50:00",3158,0.686,0.663,57.6,14.84,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 03:00:00",3159,0.875,0.715,93.5,33.78,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 03:10:00",3160,1.128,1.081,86.2,16.47,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 03:20:00",3161,0.505,0.427,70.43,31.9,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 03:30:00",3162,0.265,0.238,65.68,21.58,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 03:40:00",3163,0.299,0.238,124.5,32.61,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 03:50:00",3164,0.547,0.469,194.4,29.83,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 04:00:00",3165,1.711,1.611,188.7,19.59,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 04:10:00",3166,2.667,2.6,190.3,12.83,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 04:20:00",3167,2.638,2.537,185.1,15.83,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 04:30:00",3168,2.128,2.082,169.1,11.86,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 04:40:00",3169,2.255,2.208,179.5,11.78,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 04:50:00",3170,2.432,2.368,189.5,13.08,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 05:00:00",3171,2.52,2.454,182.2,13.09,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 05:10:00",3172,2.854,2.805,181.9,10.53,1.03,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 05:20:00",3173,2.52,2.466,194.8,11.83,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 05:30:00",3174,2.633,2.538,190.2,15.34,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 05:40:00",3175,2.226,2.145,178.4,15.42,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 05:50:00",3176,1.946,1.889,168.2,13.94,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 06:00:00",3177,1.932,1.819,170.8,19.59,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 06:10:00",3178,2.192,2.1,167.5,16.54,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 06:20:00",3179,2.486,2.442,169.5,10.72,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 06:30:00",3180,3.074,2.991,171.1,13.31,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 06:40:00",3181,3.525,3.489,183.3,8.25,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 06:50:00",3182,3.03,2.96,177.1,12.32,0.932,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 07:00:00",3183,3.153,3.087,172.5,11.68,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 07:10:00",3184,3.123,3.001,180.2,16.02,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 07:20:00",3185,2.711,2.611,178.5,15.57,1.814,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 07:30:00",3186,2.863,2.791,182.1,12.87,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 07:40:00",3187,2.917,2.851,184.1,12.24,1.912,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 07:50:00",3188,2.746,2.654,184.4,14.83,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 08:00:00",3189,2.741,2.667,190.2,13.28,2.01,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 08:10:00",3190,1.893,1.774,194.4,20.23,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 08:20:00",3191,2.064,2.002,208.1,14.06,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 08:30:00",3192,2.094,2.032,201.1,13.95,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 08:40:00",3193,1.932,1.842,192.5,17.46,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 08:50:00",3194,1.893,1.85,207.7,12.08,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 09:00:00",3195,1.888,1.778,204.7,19.56,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 09:10:00",3196,1.598,1.508,204,19.26,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 09:20:00",3197,1.785,1.684,196.4,19.25,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 09:30:00",3198,1.672,1.574,179.7,19.61,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 09:40:00",3199,1.495,1.371,176.6,23.41,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 09:50:00",3200,1.598,1.49,155.4,21.11,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 10:00:00",3201,1.902,1.837,153.2,15.06,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 10:10:00",3202,1.412,1.271,145.7,25.63,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 10:20:00",3203,0.814,0.572,130.9,44.13,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 10:30:00",3204,0.682,0.576,124.1,31.8,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 10:40:00",3205,1.289,1.231,166.7,17.23,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 10:50:00",3206,1.108,1.008,203.5,24.38,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 11:00:00",3207,0.412,0.367,197.8,25.35,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 11:10:00",3208,1.069,1.018,189.7,17.75,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 11:20:00",3209,1.456,1.402,195.1,15.67,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 11:30:00",3210,0.775,0.679,175.3,28.45,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 11:40:00",3211,1.221,1.121,183.5,23.12,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 11:50:00",3212,1.486,1.414,202.1,17.79,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 12:00:00",3213,1.897,1.87,213.1,9.83,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 12:10:00",3214,1.731,1.703,215.2,10.21,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 12:20:00",3215,2.427,2.395,217.3,9.24,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 12:30:00",3216,3.569,3.553,206.5,5.566,2.795,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 12:40:00",3217,3.025,2.966,203.5,11.3,2.108,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 12:50:00",3218,2.844,2.789,209.4,11.22,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 13:00:00",3219,2.79,2.752,199.8,9.48,2.108,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 13:10:00",3220,2.863,2.784,208.4,13.46,2.108,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 13:20:00",3221,2.398,2.368,211.9,8.99,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 13:30:00",3222,2.388,2.336,216.7,11.87,1.814,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 13:40:00",3223,2.113,2.073,227.7,11.15,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 13:50:00",3224,1.736,1.704,233.8,11,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 14:00:00",3225,2.3,2.275,235.5,8.33,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 14:10:00",3226,2.113,2.042,228.3,14.83,1.422,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 14:20:00",3227,2.687,2.655,228.1,8.88,1.912,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 14:30:00",3228,3.207,3.182,234.3,7.062,2.108,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 14:40:00",3229,3.01,2.953,239.3,11.16,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 14:50:00",3230,3.427,3.407,240,6.149,2.795,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 15:00:00",3231,3.359,3.326,240.9,8.03,2.01,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 15:10:00",3232,3.285,3.266,243,6.235,2.697,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 15:20:00",3233,3.437,3.402,240.3,8.13,2.599,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 15:30:00",3234,3.555,3.525,242.1,7.342,2.501,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 15:40:00",3235,3.3,3.254,242,9.51,2.304,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 15:50:00",3236,3.177,3.155,248.8,6.738,2.304,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 16:00:00",3237,3.52,3.498,247.2,6.452,2.697,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 16:10:00",3238,3.31,3.285,240.2,6.972,2.795,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 16:20:00",3239,4.001,3.979,233.2,6.035,2.991,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 16:30:00",3240,4.055,4.036,223.5,5.448,3.383,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 16:40:00",3241,3.226,3.196,224.2,7.799,2.304,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 16:50:00",3242,3.118,3.102,225,5.808,2.206,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 17:00:00",3243,3.064,3.028,222.3,8.86,2.108,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 17:10:00",3244,2.491,2.463,219.3,8.52,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 17:20:00",3245,2.638,2.62,222.3,6.576,1.912,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 17:30:00",3246,3.29,3.278,217.6,4.959,2.01,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 17:40:00",3247,2.849,2.813,216.4,9.04,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 17:50:00",3248,2.952,2.933,219.1,6.36,1.814,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 18:00:00",3249,3.3,3.28,223.6,6.28,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 18:10:00",3250,3.692,3.659,219.4,7.619,2.402,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 18:20:00",3251,2.907,2.895,208.5,5.311,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 18:30:00",3252,5.001,4.848,214.9,14.17,1.912,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 18:40:00",3253,6.624,6.605,217.2,4.363,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 18:50:00",3254,6.011,5.97,221.9,6.663,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 19:00:00",3255,6.482,6.468,222.7,3.791,2.402,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 19:10:00",3256,5.653,5.606,223.6,7.421,2.697,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 19:20:00",3257,5.58,5.558,220.4,5.08,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 19:30:00",3258,7.359,7.318,215.1,6.039,3.971,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 19:40:00",3259,8.23,8.2,218.9,5.139,3.873,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 19:50:00",3260,7.639,7.595,222.2,6.108,3.481,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 20:00:00",3261,6.305,6.181,219.8,11.38,2.697,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 20:10:00",3262,6.188,6.14,225.4,7.125,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 20:20:00",3263,6.011,5.97,223.3,6.699,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 20:30:00",3264,6.305,6.281,221,4.984,2.304,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 20:40:00",3265,7.158,7.107,215.4,6.874,3.383,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 20:50:00",3266,7.237,7.205,211.6,5.33,3.383,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 21:00:00",3267,8.06,7.984,213.3,7.619,3.971,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 21:10:00",3268,6.614,6.566,216.5,6.904,3.775,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 21:20:00",3269,7.457,7.243,215.7,13.73,3.285,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 21:30:00",3270,8.06,8.01,216.1,6.167,4.266,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 21:40:00",3271,6.124,5.979,210,12.47,3.187,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 21:50:00",3272,7.487,7.37,216.5,10.11,2.991,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 22:00:00",3273,8.62,8.56,215,6.891,4.266,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 22:10:00",3274,6.997,6.967,212.8,5.248,3.775,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 22:20:00",3275,7.619,7.583,215.7,5.612,3.677,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 22:30:00",3276,7.649,7.603,217.4,6.266,4.658,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 22:40:00",3277,6.943,6.914,219.4,5.161,3.873,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 22:50:00",3278,7.727,7.675,217.6,6.659,2.991,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 23:00:00",3279,6.722,6.66,207.6,7.754,4.168,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 23:10:00",3280,7.551,7.364,205.1,12.75,3.481,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 23:20:00",3281,7.948,7.867,203.4,8.18,3.677,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 23:30:00",3282,7.845,7.821,203.6,4.491,3.481,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 23:40:00",3283,8.79,8.73,207.5,6.682,4.266,12.5,3.849,3.849,210.3,0,3.849,3.849
"2018-01-12 23:50:00",3284,7.928,7.82,207.8,9.47,3.677,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 00:00:00",3285,7.953,7.904,207.4,6.325,3.481,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 00:10:00",3286,7.972,7.913,203.1,6.97,3.775,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 00:20:00",3287,8.1,8.02,203.5,7.944,4.854,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 00:30:00",3288,7.6,7.55,202.9,6.533,3.775,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 00:40:00",3289,7.624,7.505,204.8,10.14,3.677,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 00:50:00",3290,7.09,7.013,200.6,8.44,2.893,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 01:00:00",3291,5.58,5.563,204.4,4.39,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 01:10:00",3292,5.506,5.473,208.5,6.315,2.108,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 01:20:00",3293,5.727,5.706,203.9,4.907,3.383,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 01:30:00",3294,5.795,5.766,204.7,5.741,3.285,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 01:40:00",3295,6.384,6.341,203.5,6.66,3.579,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 01:50:00",3296,4.874,4.832,201.2,7.493,2.402,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 02:00:00",3297,5.403,5.355,204.1,7.66,2.402,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 02:10:00",3298,5.374,5.329,201.8,7.358,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 02:20:00",3299,4.403,4.371,203.9,6.936,1.814,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 02:30:00",3300,5.158,5.133,203,5.582,2.893,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 02:40:00",3301,4.432,4.357,204.4,10.56,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 02:50:00",3302,5.942,5.894,200.9,7.284,3.089,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 03:00:00",3303,4.668,4.619,196.9,8.3,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 03:10:00",3304,4.697,4.656,205.4,7.58,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 03:20:00",3305,3.942,3.91,208.7,7.323,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 03:30:00",3306,4.702,4.599,210.7,12.01,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 03:40:00",3307,4.329,4.305,204.9,6.022,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 03:50:00",3308,5.114,5.051,207.1,8.94,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 04:00:00",3309,4.555,4.528,204.6,6.227,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 04:10:00",3310,4.692,4.643,202,8.25,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 04:20:00",3311,4.579,4.168,205.3,24.29,2.501,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 04:30:00",3312,4.408,4.381,202.5,6.354,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 04:40:00",3313,4.251,4.216,203.2,7.388,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 04:50:00",3314,3.8,3.752,203.4,9.07,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 05:00:00",3315,4.521,4.478,205.8,7.824,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 05:10:00",3316,3.878,3.839,205.5,8.1,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 05:20:00",3317,4.271,4.237,203.6,7.163,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 05:30:00",3318,4.344,4.313,207.3,6.794,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 05:40:00",3319,4.942,4.853,208.3,10.88,2.108,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 05:50:00",3320,4.746,4.709,203,7.131,2.01,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 06:00:00",3321,4.54,4.504,200.9,7.218,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 06:10:00",3322,4.432,4.395,203.5,7.473,2.206,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 06:20:00",3323,5.315,5.248,203.7,9.08,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 06:30:00",3324,5.148,5.1,201.9,7.86,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 06:40:00",3325,4.403,4.372,201,6.779,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 06:50:00",3326,4.246,4.199,202.3,8.53,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 07:00:00",3327,4.476,4.458,207.2,5.134,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 07:10:00",3328,3.702,3.535,204,17.18,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 07:20:00",3329,4.158,4.118,203.7,7.885,1.618,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 07:30:00",3330,3.829,3.805,212,6.457,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 07:40:00",3331,3.824,3.785,208.8,8.25,2.01,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 07:50:00",3332,4.447,4.429,209.4,5.119,2.304,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 08:00:00",3333,3.707,3.642,202.8,10.68,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 08:10:00",3334,4.119,4.043,206.2,10.99,2.991,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 08:20:00",3335,3.682,3.621,200.4,10.43,2.206,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 08:30:00",3336,3.579,3.533,202.3,9.19,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 08:40:00",3337,3.677,3.641,203.1,8.1,1.422,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 08:50:00",3338,4.574,4.531,204.2,7.871,2.599,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 09:00:00",3339,3.525,3.481,205.2,9.12,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 09:10:00",3340,3.432,3.367,205.7,11.19,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 09:20:00",3341,3.275,3.226,201.7,9.95,2.108,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 09:30:00",3342,3.545,3.499,196.1,9.2,1.716,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 09:40:00",3343,3.359,3.287,192.7,11.78,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 09:50:00",3344,3.511,3.461,191.2,9.63,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 10:00:00",3345,3.226,3.12,206.8,14.67,1.03,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 10:10:00",3346,3.29,3.214,208,12.27,2.01,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 10:20:00",3347,3.707,3.681,205.7,6.685,2.599,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 10:30:00",3348,3.118,3.075,199.6,9.5,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 10:40:00",3349,3.584,3.55,202.9,7.933,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 10:50:00",3350,3.167,3.056,209.7,15.16,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 11:00:00",3351,3.457,3.436,217.5,6.327,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 11:10:00",3352,3.785,3.753,216,7.445,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 11:20:00",3353,4.236,4.218,211.7,5.349,3.481,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 11:30:00",3354,4.182,4.155,214.2,6.525,2.206,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 11:40:00",3355,3.766,3.752,213.1,4.762,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 11:50:00",3356,4.589,4.571,214.3,5.055,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 12:00:00",3357,4.883,4.865,213.2,4.953,1.618,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 12:10:00",3358,4.574,4.539,211.7,7.173,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 12:20:00",3359,4.427,4.4,214.2,6.352,2.697,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 12:30:00",3360,4.54,4.503,213.7,7.361,3.481,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 12:40:00",3361,3.648,3.56,215,12.55,2.01,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 12:50:00",3362,3.854,3.793,220.7,10.14,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 13:00:00",3363,3.805,3.756,222,9.17,2.206,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 13:10:00",3364,4.089,4.04,219.9,8.91,2.795,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 13:20:00",3365,3.79,3.751,220.8,8.17,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 13:30:00",3366,4.707,4.649,225.3,8.96,3.481,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 13:40:00",3367,5.624,5.602,225.3,5.021,2.795,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 13:50:00",3368,5.707,5.638,229,8.94,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 14:00:00",3369,4.834,4.803,224.5,6.519,2.697,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 14:10:00",3370,4.731,4.688,222.3,7.795,3.285,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 14:20:00",3371,4.349,4.303,218.5,8.36,2.893,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 14:30:00",3372,4.834,4.766,216.4,9.67,3.481,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 14:40:00",3373,4.609,4.565,221,7.933,2.795,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 14:50:00",3374,4.418,4.365,227,8.8,2.795,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 15:00:00",3375,4.006,3.946,229.3,9.9,3.187,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 15:10:00",3376,4.378,4.329,227.1,8.61,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 15:20:00",3377,3.952,3.902,228.3,9.06,2.893,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 15:30:00",3378,4.079,4.033,233.8,8.61,2.697,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 15:40:00",3379,4.074,4.034,233.7,8.07,2.206,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 15:50:00",3380,3.834,3.768,237.7,10.63,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 16:00:00",3381,4.084,4.04,238.2,8.47,3.089,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 16:10:00",3382,3.491,3.426,239.3,11.07,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 16:20:00",3383,2.653,2.572,240.4,14.07,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 16:30:00",3384,2.805,2.767,242.6,9.4,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 16:40:00",3385,3.148,3.073,243.2,12.46,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 16:50:00",3386,2.917,2.863,240.3,11.04,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 17:00:00",3387,3.074,3.012,240.3,11.56,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 17:10:00",3388,3.074,3.012,235.9,11.51,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 17:20:00",3389,3.329,3.242,237.7,13.12,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 17:30:00",3390,2.648,2.603,222.5,10.52,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 17:40:00",3391,2.878,2.828,219.7,10.68,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 17:50:00",3392,3.133,3.1,212.5,8.33,0.245,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 18:00:00",3393,3.437,3.375,207.5,10.92,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 18:10:00",3394,3.844,3.764,207.4,11.66,2.108,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 18:20:00",3395,4.182,4.146,212.6,7.517,2.402,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 18:30:00",3396,3.78,3.748,217,7.44,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 18:40:00",3397,3.908,3.805,214.7,13.15,2.599,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 18:50:00",3398,3.506,3.332,214.3,18.05,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 19:00:00",3399,2.898,2.794,214.3,15.33,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 19:10:00",3400,2.824,2.742,219.7,13.85,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 19:20:00",3401,3.128,3.105,221.4,6.898,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 19:30:00",3402,3.28,3.2,222.8,12.69,2.108,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 19:40:00",3403,2.927,2.882,224.8,10.03,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 19:50:00",3404,3.324,3.262,228.7,11.11,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 20:00:00",3405,3.751,3.714,221.1,8.04,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 20:10:00",3406,3.31,3.258,215.9,10.13,1.324,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 20:20:00",3407,3.638,3.595,221.1,8.82,2.795,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 20:30:00",3408,3.187,3.14,220.4,9.79,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 20:40:00",3409,2.569,2.505,224.7,12.77,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 20:50:00",3410,1.775,1.753,219.1,8.94,0.834,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 21:00:00",3411,1.549,1.504,219.4,13.81,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 21:10:00",3412,1.152,1.059,220.9,23,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 21:20:00",3413,1.26,1.2,225.6,17.64,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 21:30:00",3414,0.74,0.678,212.4,23.56,0.049,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 21:40:00",3415,0.284,0.206,240.4,40.29,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 21:50:00",3416,1.123,1.072,237.2,17.17,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 22:00:00",3417,1.824,1.762,238.2,14.89,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 22:10:00",3418,0.657,0.602,245.5,22.17,0,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 22:20:00",3419,0.387,0.258,355.1,44.42,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 22:30:00",3420,0.873,0.74,320.5,31.58,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 22:40:00",3421,1.285,1.144,298.2,26.82,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 22:50:00",3422,0.863,0.753,297.8,28.85,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 23:00:00",3423,0.503,0.394,307.8,36.72,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 23:10:00",3424,1.02,0.911,277.3,26.51,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 23:20:00",3425,1.084,1.029,255.7,18.1,0.147,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 23:30:00",3426,0.201,0.063,326.8,56.21,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 23:40:00",3427,0.444,0.271,310.7,49.27,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-13 23:50:00",3428,0.351,0.288,289.6,33.33,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 00:00:00",3429,0.853,0.694,306.4,34.99,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 00:10:00",3430,1.544,1.368,286,27.38,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 00:20:00",3431,1.27,1.219,276.9,16.24,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 00:30:00",3432,1.103,0.998,292.8,25.01,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 00:40:00",3433,1.093,0.931,272.9,31.23,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 00:50:00",3434,1.368,1.294,250.2,18.87,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 01:00:00",3435,1.236,1.163,262.7,19.59,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 01:10:00",3436,0.941,0.826,250.6,28.34,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 01:20:00",3437,0.853,0.838,254.5,10.79,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 01:30:00",3438,0.897,0.824,260.7,23.13,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 01:40:00",3439,0.858,0.769,252.2,26.04,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 01:50:00",3440,0.738,0.657,254.8,26.08,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 02:00:00",3441,0.853,0.789,245.9,22.16,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 02:10:00",3442,0.603,0.575,240.2,17.53,0.049,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 02:20:00",3443,0.696,0.635,222.5,23.98,0.245,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 02:30:00",3444,0.456,0.348,196.2,39.33,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 02:40:00",3445,0.574,0.447,181.9,38.01,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 02:50:00",3446,0.444,0.339,179.4,38.36,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 03:00:00",3447,0.922,0.768,169,33.1,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 03:10:00",3448,0.608,0.5,173.1,34.14,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 03:20:00",3449,0.799,0.633,161.7,36.99,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 03:30:00",3450,0.976,0.774,122.9,36.8,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 03:40:00",3451,0.936,0.724,125,38.56,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 03:50:00",3452,0.375,0.303,115.7,34.7,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 04:00:00",3453,0.863,0.731,138.5,31.68,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 04:10:00",3454,1.128,1.044,127.7,22.13,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 04:20:00",3455,0.897,0.768,157,30.76,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 04:30:00",3456,1.02,0.87,140.5,31.05,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 04:40:00",3457,1.172,0.9,137.4,38.99,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 04:50:00",3458,0.905,0.797,130.2,27.22,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 05:00:00",3459,1.657,1.519,136.3,23.42,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 05:10:00",3460,1.049,0.905,159.9,30.04,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 05:20:00",3461,0.848,0.648,156.6,39.39,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 05:30:00",3462,0.834,0.658,154.3,37.2,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 05:40:00",3463,1.152,0.995,155.1,29.95,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 05:50:00",3464,0.956,0.892,170.4,21.02,0.049,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 06:00:00",3465,2.094,1.975,154,19.31,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 06:10:00",3466,1.672,1.554,158.2,21.47,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 06:20:00",3467,2.412,2.37,181.1,10.72,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 06:30:00",3468,2.814,2.785,194.5,8.34,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 06:40:00",3469,2.265,2.233,206.1,9.62,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 06:50:00",3470,3.128,3.034,212.1,14.05,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 07:00:00",3471,3.829,3.781,203,9.08,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 07:10:00",3472,4.074,4.004,200,10.67,3.187,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 07:20:00",3473,3.716,3.659,196.6,10.06,2.501,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 07:30:00",3474,3.059,2.98,203.8,13.04,2.01,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 07:40:00",3475,4.29,4.254,193.9,7.386,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 07:50:00",3476,4.094,4.052,197.4,8.19,2.206,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 08:00:00",3477,3.672,3.635,198.7,8.21,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 08:10:00",3478,3.746,3.714,197.1,7.528,2.108,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 08:20:00",3479,2.579,2.261,175.9,28.44,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 08:30:00",3480,1.883,1.726,132.7,23.39,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 08:40:00",3481,1.829,1.734,103.8,18.49,1.324,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 08:50:00",3482,1.858,1.791,85.4,15.42,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 09:00:00",3483,1.285,1.209,59.44,19.7,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 09:10:00",3484,1.608,1.541,33.05,16.58,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 09:20:00",3485,3.104,3.028,3.45,12.65,1.03,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 09:30:00",3486,3.878,3.794,3.189,11.97,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 09:40:00",3487,3.594,3.544,0.551,9.55,2.599,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 09:50:00",3488,3.211,3.068,349.8,17.15,2.599,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 10:00:00",3489,3.324,3.168,346.7,17.54,2.108,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 10:10:00",3490,3.667,3.59,352.4,11.76,2.795,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 10:20:00",3491,3.143,2.996,347.5,17.51,2.501,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 10:30:00",3492,2.912,2.813,345.4,14.99,2.304,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 10:40:00",3493,2.643,2.539,357.2,16.02,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 10:50:00",3494,3.153,3.04,359.9,15.28,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 11:00:00",3495,3.388,3.282,2.86,14.33,2.599,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 11:10:00",3496,3.412,3.341,6.19,11.72,2.304,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 11:20:00",3497,3.726,3.645,4.033,11.95,2.599,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 11:30:00",3498,3.731,3.634,358.5,13.09,1.716,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 11:40:00",3499,3.761,3.689,355.5,11.19,2.697,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 11:50:00",3500,3.638,3.533,353.9,13.76,2.697,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 12:00:00",3501,3.569,3.52,1.868,9.53,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 12:10:00",3502,3.182,3.041,2.978,17.07,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 12:20:00",3503,3.393,3.342,9.07,9.96,2.402,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 12:30:00",3504,3.643,3.593,8.95,9.44,2.599,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 12:40:00",3505,3.741,3.627,9.83,14.16,2.304,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 12:50:00",3506,4.418,4.359,13.15,9.3,3.481,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 13:00:00",3507,4.467,4.388,358.2,10.73,3.677,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 13:10:00",3508,4.776,4.708,357.7,9.63,2.697,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 13:20:00",3509,4.624,4.573,359.6,8.48,3.579,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 13:30:00",3510,4.177,4.095,357.3,11.4,2.893,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 13:40:00",3511,3.687,3.621,354.2,10.83,2.304,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 13:50:00",3512,3.908,3.829,351.6,11.52,2.991,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 14:00:00",3513,3.775,3.681,350,12.83,2.795,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 14:10:00",3514,3.849,3.763,342.9,12.09,2.108,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 14:20:00",3515,4.011,3.913,345.2,12.67,3.187,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 14:30:00",3516,3.981,3.884,341.6,12.67,2.697,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 14:40:00",3517,4.501,4.463,344.6,7.423,3.187,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 14:50:00",3518,4.584,4.483,339.9,12.02,3.579,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 15:00:00",3519,4.501,4.45,344.7,8.64,3.579,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 15:10:00",3520,4.609,4.524,339.2,10.97,3.677,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 15:20:00",3521,5.114,5.06,335.3,8.32,3.873,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 15:30:00",3522,5.678,5.62,341.5,8.19,4.266,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 15:40:00",3523,5.884,5.802,341.6,9.54,4.756,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 15:50:00",3524,5.099,5.031,333.7,9.35,2.991,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 16:00:00",3525,5.055,5.011,339.2,7.571,3.579,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 16:10:00",3526,5.021,4.941,328.7,10.19,3.873,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 16:20:00",3527,4.928,4.849,337,10.24,3.481,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 16:30:00",3528,5.06,4.964,342.4,11.16,3.775,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 16:40:00",3529,4.369,4.309,333.7,9.5,2.206,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 16:50:00",3530,4.594,4.526,332.3,9.85,3.775,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 17:00:00",3531,3.52,3.454,328.1,11.08,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 17:10:00",3532,3.27,3.193,329,12.46,2.206,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 17:20:00",3533,2.937,2.869,335.5,12.32,1.814,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 17:30:00",3534,3.104,2.995,340.9,15.15,1.814,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 17:40:00",3535,3.663,3.493,350.7,17.45,1.226,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 17:50:00",3536,5.055,4.975,350.7,10.18,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 18:00:00",3537,4.8,4.765,349.3,6.965,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 18:10:00",3538,4.388,4.307,353.9,11,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 18:20:00",3539,4.854,4.761,355,11.21,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 18:30:00",3540,4.825,4.763,354.2,9.15,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 18:40:00",3541,4.628,4.571,349.7,9.05,1.618,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 18:50:00",3542,4.369,4.311,351.5,9.28,2.501,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 19:00:00",3543,4.658,4.613,347.8,7.923,2.893,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 19:10:00",3544,4.746,4.675,347.6,9.92,3.775,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 19:20:00",3545,3.658,3.592,343.9,10.89,2.01,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 19:30:00",3546,3.996,3.904,349.7,12.31,2.697,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 19:40:00",3547,4.217,4.075,353.7,14.83,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 19:50:00",3548,4.02,3.943,355,11.27,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 20:00:00",3549,3.883,3.813,350.4,10.91,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 20:10:00",3550,2.648,2.604,317.3,10.41,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 20:20:00",3551,3.001,2.725,310.3,24.56,1.814,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 20:30:00",3552,3.074,2.935,304.3,17.26,2.206,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 20:40:00",3553,2.942,2.888,301,10.92,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 20:50:00",3554,3.055,2.918,319.7,17.15,1.814,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 21:00:00",3555,2.907,2.83,324.7,13.2,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 21:10:00",3556,2.486,2.343,347,19.42,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 21:20:00",3557,2.77,2.618,338.1,18.99,1.912,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 21:30:00",3558,2.922,2.858,339.5,12.01,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 21:40:00",3559,2.888,2.798,343.8,14.32,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 21:50:00",3560,3.339,3.254,339.6,12.92,2.108,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 22:00:00",3561,3.074,2.998,337.6,12.75,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 22:10:00",3562,3.378,3.282,341.5,13.64,2.108,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 22:20:00",3563,3.104,2.973,334.7,16.64,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 22:30:00",3564,3.025,2.896,346.1,16.76,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 22:40:00",3565,2.834,2.774,345,11.75,2.01,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 22:50:00",3566,2.805,2.68,336.4,17.09,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 23:00:00",3567,2.726,2.623,330.7,15.75,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 23:10:00",3568,3.069,2.986,340.2,13.3,1.912,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 23:20:00",3569,2.8,2.717,334.6,13.95,2.01,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 23:30:00",3570,3.059,2.949,332.8,15.42,2.108,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 23:40:00",3571,3.236,3.148,340.7,13.33,2.599,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-14 23:50:00",3572,3.03,2.917,334.6,15.62,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 00:00:00",3573,3.501,3.381,313.3,14.96,2.01,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 00:10:00",3574,3.099,3.025,311.8,12.49,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 00:20:00",3575,2.702,2.59,330.2,16.47,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 00:30:00",3576,2.854,2.73,326.9,16.84,1.52,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 00:40:00",3577,2.741,2.679,333.5,12.12,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 00:50:00",3578,3.177,3.103,329.6,12.4,2.206,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 01:00:00",3579,2.849,2.778,335.7,12.75,1.422,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 01:10:00",3580,2.986,2.891,335.5,14.47,2.599,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 01:20:00",3581,3.01,2.953,331.2,11.17,2.304,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 01:30:00",3582,3.059,2.953,333,15.09,2.108,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 01:40:00",3583,2.741,2.622,332.6,16.83,1.422,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 01:50:00",3584,3.02,2.905,322,15.81,2.304,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 02:00:00",3585,3.359,3.156,335.6,19.9,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 02:10:00",3586,3.805,3.771,340,7.611,2.795,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 02:20:00",3587,3.569,3.48,340.4,12.82,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 02:30:00",3588,3.849,3.79,338.5,10.01,3.187,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 02:40:00",3589,3.898,3.832,339.2,10.53,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 02:50:00",3590,3.741,3.695,334.3,8.94,2.304,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 03:00:00",3591,3.824,3.777,335.2,8.98,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 03:10:00",3592,4.006,3.921,337.7,11.75,3.481,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 03:20:00",3593,3.663,3.59,333.2,11.44,3.089,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 03:30:00",3594,3.564,3.519,337,9.16,2.795,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 03:40:00",3595,3.55,3.466,341.2,12.43,2.893,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 03:50:00",3596,3.466,3.365,344.1,13.85,2.795,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 04:00:00",3597,3.864,3.747,337.1,14.06,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 04:10:00",3598,3.716,3.609,336.9,13.77,2.795,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 04:20:00",3599,3.368,3.222,333.3,16.86,2.206,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 04:30:00",3600,3.162,2.988,338,19.02,2.697,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 04:40:00",3601,3.26,3.186,334.1,12.21,2.304,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 04:50:00",3602,3.501,3.432,340,11.33,2.991,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 05:00:00",3603,3.27,3.179,332,13.51,2.697,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 05:10:00",3604,3.143,3.054,328.1,13.6,2.599,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 05:20:00",3605,3.476,3.416,322.1,10.63,2.795,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 05:30:00",3606,3.447,3.401,319.2,9.37,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 05:40:00",3607,3.471,3.393,313.2,12.18,2.402,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 05:50:00",3608,3.398,3.316,308.9,12.54,2.795,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 06:00:00",3609,3.496,3.416,304.3,12.21,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 06:10:00",3610,3.515,3.458,303.8,10.31,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 06:20:00",3611,3.672,3.586,298.9,12.39,2.402,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 06:30:00",3612,3.712,3.599,299,14.08,3.187,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 06:40:00",3613,3.854,3.741,301.1,13.86,2.01,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 06:50:00",3614,3.721,3.641,299.3,11.92,2.304,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 07:00:00",3615,3.864,3.812,297.3,9.33,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 07:10:00",3616,3.457,3.404,284.6,9.95,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 07:20:00",3617,3.712,3.665,284.2,9.08,2.599,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 07:30:00",3618,3.545,3.462,285,12.37,2.893,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 07:40:00",3619,3.947,3.866,288.8,11.56,2.893,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 07:50:00",3620,3.658,3.6,291.6,10.19,2.991,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 08:00:00",3621,3.663,3.573,287.7,12.63,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 08:10:00",3622,3.314,3.227,285,13.15,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 08:20:00",3623,2.868,2.797,280.9,12.75,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 08:30:00",3624,2.226,2.082,273.6,20.6,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 08:40:00",3625,0.434,0.419,255.9,14.03,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 08:50:00",3626,0.132,0.079,88,39.86,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 09:00:00",3627,0.132,0.101,336.7,30.41,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 09:10:00",3628,0.324,0.252,327.2,38.02,0.049,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 09:20:00",3629,0.657,0.558,352.2,31.48,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 09:30:00",3630,1.324,1.246,345.4,19.63,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 09:40:00",3631,1.643,1.542,311.3,20.07,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 09:50:00",3632,1.388,1.268,300.3,23.79,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 10:00:00",3633,1.525,1.41,309.9,22.19,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 10:10:00",3634,1.466,1.341,324.9,23.64,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 10:20:00",3635,1.294,1.139,342.6,28.03,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 10:30:00",3636,1.765,1.638,348.5,21.69,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 10:40:00",3637,1.863,1.749,359.3,20.04,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 10:50:00",3638,2.285,2.23,358.2,12.55,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 11:00:00",3639,1.863,1.739,357.5,20.87,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 11:10:00",3640,1.525,1.464,359.5,16.17,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 11:20:00",3641,1.608,1.523,2.151,18.59,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 11:30:00",3642,2.148,2.05,11.24,17.22,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 11:40:00",3643,3.064,3.013,24.05,10.48,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 11:50:00",3644,3.314,3.233,26.87,12.7,2.402,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 12:00:00",3645,3.422,3.371,32.42,9.87,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 12:10:00",3646,3.216,3.156,24.51,11.13,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 12:20:00",3647,3.77,3.745,22.74,6.585,1.226,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 12:30:00",3648,3.829,3.791,25.42,8.11,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 12:40:00",3649,3.917,3.869,17.95,9.02,2.599,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 12:50:00",3650,3.172,3.091,6.742,12.96,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 13:00:00",3651,3.069,2.992,10.52,12.84,2.206,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 13:10:00",3652,3.05,2.992,6.385,11.12,2.304,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 13:20:00",3653,2.751,2.711,355.1,9.7,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 13:30:00",3654,2.858,2.785,353.1,13.01,2.402,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 13:40:00",3655,3.197,3.056,336.2,17,2.402,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 13:50:00",3656,2.02,1.929,325.5,17.23,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 14:00:00",3657,2.211,2.158,320.5,12.62,1.814,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 14:10:00",3658,2.167,2.128,331.7,10.88,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 14:20:00",3659,2.187,2.143,354.6,11.42,1.716,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 14:30:00",3660,2.211,2.17,326.5,11.05,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 14:40:00",3661,1.486,1.425,318.7,16.41,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 14:50:00",3662,0.829,0.776,341.1,20.43,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 15:00:00",3663,0.873,0.78,350.9,26.46,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 15:10:00",3664,0.829,0.748,6.673,25.23,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 15:20:00",3665,0.745,0.718,43.61,15.37,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 15:30:00",3666,0.302,0.282,43.55,20.07,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 15:40:00",3667,0.181,0.171,35.26,19.44,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 15:50:00",3668,0.233,0.218,43.83,18.65,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 16:00:00",3669,0.125,0.123,39.2,9.21,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 16:10:00",3670,0.037,0.018,55.31,33.84,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 16:20:00",3671,0.071,0.025,95.7,48.49,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 16:30:00",3672,0.061,0.059,65.35,9.43,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 16:40:00",3673,0.096,0.091,69.1,13.73,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 16:50:00",3674,0.044,0.039,68.44,19.39,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 17:00:00",3675,0.071,0.047,82.9,38.19,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 17:10:00",3676,0.262,0.251,64.04,15.36,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 17:20:00",3677,0.588,0.551,51.14,20.5,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 17:30:00",3678,0.566,0.508,38.01,25.23,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 17:40:00",3679,0.414,0.403,34.48,12.57,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 17:50:00",3680,0.042,0.017,44.62,41.58,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 18:00:00",3681,0.074,0.059,274,22.71,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 18:10:00",3682,0.243,0.22,287.3,21.49,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 18:20:00",3683,1.098,1.048,293.6,17.24,0.049,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 18:30:00",3684,1.108,1.076,280,13.78,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 18:40:00",3685,1.206,1.155,289.1,16.72,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 18:50:00",3686,1.211,1.139,290.1,19.69,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 19:00:00",3687,1.353,1.323,262.9,12.13,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 19:10:00",3688,1.172,1.118,261.6,17.36,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 19:20:00",3689,0.726,0.663,263.8,23.71,0.441,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 19:30:00",3690,0.184,0.177,250,12.66,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 19:40:00",3691,0.248,0.233,258.6,16.99,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 19:50:00",3692,0.951,0.913,255,16.13,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 20:00:00",3693,1.201,1.136,264.1,18.9,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 20:10:00",3694,1.427,1.371,269.7,16.08,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 20:20:00",3695,1.794,1.77,256.1,9.51,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 20:30:00",3696,2.353,2.321,257.8,9.57,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 20:40:00",3697,1.77,1.729,261.6,12.29,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 20:50:00",3698,2.368,2.339,254.3,9.01,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 21:00:00",3699,2.996,2.971,246.7,7.428,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 21:10:00",3700,2.947,2.914,245.6,8.57,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 21:20:00",3701,2.844,2.823,248.2,6.96,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 21:30:00",3702,2.133,2.116,237.8,7.115,0.735,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 21:40:00",3703,2.78,2.765,244.5,6.042,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 21:50:00",3704,2.839,2.806,250.9,8.77,2.01,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 22:00:00",3705,2.314,2.272,253.1,11,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 22:10:00",3706,2.525,2.498,247.8,8.36,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 22:20:00",3707,1.897,1.877,242.2,8.46,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 22:30:00",3708,1.922,1.902,240.4,8.28,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 22:40:00",3709,1.324,1.3,235.5,10.95,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 22:50:00",3710,1.191,1.174,236.8,9.79,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 23:00:00",3711,1.343,1.316,244.7,11.64,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 23:10:00",3712,1.309,1.284,238.2,11.16,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 23:20:00",3713,1.044,1.002,226.4,16.32,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 23:30:00",3714,1.314,1.281,212.4,12.81,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 23:40:00",3715,0.696,0.659,187.4,18.83,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-15 23:50:00",3716,0.892,0.826,183.2,22.05,0.539,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 00:00:00",3717,0.966,0.901,186.7,20.98,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 00:10:00",3718,0.809,0.751,180.7,21.67,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 00:20:00",3719,1.064,0.972,175.3,23.87,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 00:30:00",3720,1.324,1.284,177.4,13.98,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 00:40:00",3721,1.167,1.13,185.2,14.39,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 00:50:00",3722,1.182,1.133,185,16.4,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 01:00:00",3723,1.054,1.022,200.3,14.12,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 01:10:00",3724,1.049,1.041,206,6.984,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 01:20:00",3725,1.486,1.465,212.2,9.43,1.03,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 01:30:00",3726,1.314,1.28,210,13.11,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 01:40:00",3727,1.289,1.272,211.8,9.33,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 01:50:00",3728,0.927,0.911,205.3,10.6,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 02:00:00",3729,1.407,1.378,210.8,11.71,1.128,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 02:10:00",3730,1.603,1.565,205.6,12.59,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 02:20:00",3731,1.569,1.53,192.7,12.72,1.128,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 02:30:00",3732,1.593,1.569,196.6,10.07,1.03,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 02:40:00",3733,1.402,1.38,195,10.27,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 02:50:00",3734,1.285,1.263,194.7,10.58,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 03:00:00",3735,1.299,1.271,203.6,12.03,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 03:10:00",3736,1.28,1.259,209.9,10.29,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 03:20:00",3737,1.701,1.654,206.9,13.57,1.226,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 03:30:00",3738,1.682,1.656,205,9.98,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 03:40:00",3739,1.878,1.857,203.4,8.56,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 03:50:00",3740,1.319,1.312,207,5.755,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 04:00:00",3741,1.863,1.854,206.9,5.786,1.324,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 04:10:00",3742,2.236,2.164,193.9,14.5,0.637,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 04:20:00",3743,1.525,1.283,171.8,32.25,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 04:30:00",3744,1.093,0.985,152.4,25.51,0.147,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 04:40:00",3745,0.9,0.878,78.06,12.16,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 04:50:00",3746,0.853,0.84,85.1,10.21,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 05:00:00",3747,1.245,1.209,85.4,13.76,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 05:10:00",3748,1.118,1.093,86.8,12.13,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 05:20:00",3749,0.706,0.681,91.7,15.27,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 05:30:00",3750,0.824,0.786,91.7,17.44,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 05:40:00",3751,0.657,0.631,91.9,16.24,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 05:50:00",3752,0.691,0.66,98.7,17.12,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 06:00:00",3753,0.507,0.487,62.7,15.88,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 06:10:00",3754,0.051,0.045,70.32,19.91,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 06:20:00",3755,0.14,0.123,148.7,24.56,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 06:30:00",3756,0.525,0.49,126.6,20.95,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 06:40:00",3757,0.775,0.704,150.7,24.5,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 06:50:00",3758,0.995,0.945,171.1,18.26,0.735,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 07:00:00",3759,0.829,0.784,152.1,18.87,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 07:10:00",3760,1.51,1.472,175.3,12.94,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 07:20:00",3761,1.559,1.515,179.8,13.58,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 07:30:00",3762,0.843,0.814,182.4,15.14,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 07:40:00",3763,0.932,0.882,171.9,18.61,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 07:50:00",3764,1.123,1.09,169.5,13.92,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 08:00:00",3765,0.804,0.784,224.1,12.95,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 08:10:00",3766,0.902,0.888,239.1,10.19,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 08:20:00",3767,1.128,1.1,212.2,12.58,0.735,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 08:30:00",3768,1.118,1.085,195.7,13.84,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 08:40:00",3769,1.618,1.585,201.1,11.48,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 08:50:00",3770,1.77,1.76,211.2,6.092,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 09:00:00",3771,2.148,2.141,212.1,4.388,1.618,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 09:10:00",3772,1.942,1.927,212.8,6.922,1.716,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 09:20:00",3773,1.863,1.845,214.3,8,1.422,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 09:30:00",3774,2.417,2.399,207.2,6.988,2.108,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 09:40:00",3775,2.702,2.666,209.1,9.25,1.912,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 09:50:00",3776,2.398,2.372,199.4,8.42,1.814,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 10:00:00",3777,2.471,2.453,198.4,6.876,2.108,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 10:10:00",3778,2.922,2.908,195.5,5.66,1.912,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 10:20:00",3779,3.167,3.154,199.3,5.321,2.795,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 10:30:00",3780,2.8,2.791,201.5,4.577,2.206,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 10:40:00",3781,3.295,3.282,202.8,5.144,2.599,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 10:50:00",3782,3.511,3.501,204.8,4.168,2.991,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 11:00:00",3783,2.863,2.852,204.9,5.114,2.402,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 11:10:00",3784,3.01,3.002,206.4,4.223,2.402,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 11:20:00",3785,3.329,3.324,204.1,3.265,2.893,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 11:30:00",3786,3.437,3.417,203.1,6.161,2.795,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 11:40:00",3787,3.545,3.52,196.8,6.744,2.599,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 11:50:00",3788,3.496,3.478,202.4,5.709,2.402,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 12:00:00",3789,3.511,3.498,199.6,4.789,2.697,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 12:10:00",3790,3.167,3.149,200.5,6.199,2.501,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 12:20:00",3791,3.903,3.893,209.1,4.108,2.893,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 12:30:00",3792,4.241,4.23,212.5,4.21,3.481,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 12:40:00",3793,4.074,4.059,210.7,5.024,3.285,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 12:50:00",3794,4.364,4.349,209,4.655,3.383,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 13:00:00",3795,4.883,4.872,215.1,3.884,3.677,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 13:10:00",3796,5.383,5.374,217.1,3.324,4.266,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 13:20:00",3797,5.722,5.713,218.3,3.116,3.971,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 13:30:00",3798,5.467,5.45,219,4.559,4.56,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 13:40:00",3799,5.844,5.827,212.2,4.436,4.854,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 13:50:00",3800,5.727,5.718,214.1,3.12,5.05,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 14:00:00",3801,5.967,5.961,218.3,2.553,4.56,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 14:10:00",3802,5.29,5.268,221.5,5.299,4.462,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 14:20:00",3803,5.609,5.594,223.1,4.21,1.716,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 14:30:00",3804,5.751,5.725,224,5.519,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 14:40:00",3805,5.369,5.354,223.2,4.269,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 14:50:00",3806,5.29,5.277,223.5,4.057,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 15:00:00",3807,5.423,5.41,219.8,3.895,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 15:10:00",3808,5.369,5.343,222.1,5.623,2.795,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 15:20:00",3809,4.383,4.373,220.8,3.945,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 15:30:00",3810,4.888,4.871,220.4,4.849,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 15:40:00",3811,3.981,3.97,223.1,4.226,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 15:50:00",3812,4.344,4.323,222.2,5.653,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 16:00:00",3813,4.491,4.47,223.4,5.515,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 16:10:00",3814,3.123,3.088,229.6,8.6,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 16:20:00",3815,3.643,3.616,230.9,7.022,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 16:30:00",3816,4.53,4.515,233.7,4.734,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 16:40:00",3817,3.79,3.757,235.2,7.541,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 16:50:00",3818,5.202,5.166,226.8,6.754,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 17:00:00",3819,5.158,5.137,223.4,5.14,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 17:10:00",3820,4.545,4.533,226.7,4.147,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 17:20:00",3821,4.545,4.506,219.4,7.466,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 17:30:00",3822,4.893,4.868,223,5.791,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 17:40:00",3823,3.829,3.808,221.2,6.056,1.814,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 17:50:00",3824,3.908,3.881,219.1,6.651,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 18:00:00",3825,3.648,3.393,219.5,21.42,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 18:10:00",3826,4.074,4.041,214.2,7.344,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 18:20:00",3827,3.226,3.19,217.9,8.54,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 18:30:00",3828,4.207,4.166,217.8,8.01,2.501,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 18:40:00",3829,3.496,3.438,215.7,10.39,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 18:50:00",3830,2.991,2.942,216,10.3,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 19:00:00",3831,3.339,3.304,214.9,8.32,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 19:10:00",3832,2.265,2.229,213.8,10.3,1.422,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 19:20:00",3833,2.059,2.009,209.9,12.6,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 19:30:00",3834,1.942,1.899,210.1,12,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 19:40:00",3835,1.863,1.801,211.7,14.82,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 19:50:00",3836,1.765,1.72,212.1,12.88,0.932,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 20:00:00",3837,1.486,1.448,213.2,12.92,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 20:10:00",3838,1.187,1.148,226.8,14.51,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 20:20:00",3839,1.863,1.828,229.2,11.15,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 20:30:00",3840,2.706,2.663,208.8,10.29,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 20:40:00",3841,5.947,5.925,216.8,4.936,2.893,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 20:50:00",3842,5.825,5.806,215.8,4.649,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 21:00:00",3843,5.776,5.749,215,5.545,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 21:10:00",3844,5.129,5.087,213.3,7.257,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 21:20:00",3845,5.486,5.453,214.3,6.349,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 21:30:00",3846,5.433,5.41,212.1,5.201,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 21:40:00",3847,6.227,6.182,214.5,6.871,2.991,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 21:50:00",3848,5.638,5.605,220.6,6.258,2.501,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 22:00:00",3849,6.585,6.531,220.8,7.298,2.599,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 22:10:00",3850,6.506,6.481,211.3,5.044,3.383,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 22:20:00",3851,5.874,5.854,217.9,4.717,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 22:30:00",3852,5.8,5.759,215.3,6.845,2.795,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 22:40:00",3853,6.742,6.71,215.4,5.545,3.579,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 22:50:00",3854,6.315,6.268,217.1,6.977,2.697,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 23:00:00",3855,7.188,7.143,212.2,6.381,2.991,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 23:10:00",3856,7.315,7.269,214.9,6.416,4.266,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 23:20:00",3857,7.139,7.1,213.7,5.967,2.599,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 23:30:00",3858,7.217,7.188,215.9,5.124,3.089,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 23:40:00",3859,7.325,7.287,212.2,5.811,3.187,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-16 23:50:00",3860,7.109,7.051,210.4,7.351,3.285,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 00:00:00",3861,7.761,7.713,213.3,6.372,3.187,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 00:10:00",3862,7.198,7.155,212.9,6.213,3.285,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 00:20:00",3863,7.286,7.241,211.4,6.334,2.402,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 00:30:00",3864,7.688,7.639,210.2,6.491,2.697,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 00:40:00",3865,5.722,5.682,209.6,6.758,2.599,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 00:50:00",3866,6.207,6.172,210.7,6.061,2.893,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 01:00:00",3867,6.766,6.704,207.3,7.745,2.893,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 01:10:00",3868,6.09,6.044,208.8,7.029,3.089,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 01:20:00",3869,6.364,6.338,204.5,5.179,3.187,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 01:30:00",3870,6.001,5.976,204.8,5.224,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 01:40:00",3871,6.06,6.032,205,5.541,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 01:50:00",3872,5.839,5.81,202.5,5.744,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 02:00:00",3873,6.541,6.484,191.5,7.51,3.383,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 02:10:00",3874,5.437,5.413,190.7,5.454,2.697,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 02:20:00",3875,6.536,6.514,194.4,4.678,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 02:30:00",3876,6.644,6.59,189.8,7.302,3.579,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 02:40:00",3877,5.516,5.487,191.8,5.857,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 02:50:00",3878,5.383,5.324,184.9,8.53,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 03:00:00",3879,5.982,5.911,186,8.81,2.599,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 03:10:00",3880,5.996,5.961,182.9,6.201,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 03:20:00",3881,5.06,5.026,186.4,6.596,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 03:30:00",3882,5.138,5.105,192.4,6.521,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 03:40:00",3883,5.869,5.843,192.2,5.352,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 03:50:00",3884,4.957,4.928,193.1,6.206,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 04:00:00",3885,5.173,5.147,194.3,5.665,1.912,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 04:10:00",3886,5.771,5.747,190,5.199,2.304,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 04:20:00",3887,5.222,5.205,190.7,4.538,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 04:30:00",3888,4.771,4.75,191.9,5.381,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 04:40:00",3889,5.624,5.59,192,6.303,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 04:50:00",3890,4.928,4.902,186.6,5.861,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 05:00:00",3891,4.668,4.418,192.7,18.72,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 05:10:00",3892,4.648,4.621,192.4,6.174,2.599,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 05:20:00",3893,4.388,4.372,195,4.923,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 05:30:00",3894,3.363,3.313,204.3,9.9,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 05:40:00",3895,3.712,3.689,201.7,6.355,1.52,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 05:50:00",3896,4.339,4.316,203.1,5.952,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 06:00:00",3897,3.927,3.9,199.1,6.736,1.912,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 06:10:00",3898,4.369,4.342,201.7,6.359,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 06:20:00",3899,3.922,3.902,200.8,5.896,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 06:30:00",3900,4.393,4.371,204.7,5.802,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 06:40:00",3901,4.354,4.34,202.3,4.637,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 06:50:00",3902,4.398,4.382,202.7,4.946,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 07:00:00",3903,4.604,4.587,200.6,4.907,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 07:10:00",3904,3.53,3.514,203.9,5.507,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 07:20:00",3905,3.471,3.441,200.9,7.591,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 07:30:00",3906,4.065,4.046,202.7,5.477,1.618,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 07:40:00",3907,4.138,4.111,202.6,6.571,2.501,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 07:50:00",3908,3.491,3.227,194.2,22.27,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 08:00:00",3909,4.447,4.412,195.3,7.14,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 08:10:00",3910,4.001,3.975,188.5,6.454,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 08:20:00",3911,4.079,4.066,189.7,4.662,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 08:30:00",3912,5.295,5.273,191,5.249,2.991,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 08:40:00",3913,4.427,4.364,188.9,9.69,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 08:50:00",3914,5.236,5.214,188.2,5.258,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 09:00:00",3915,4.663,4.623,190.2,7.484,2.501,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 09:10:00",3916,5.158,5.103,191.8,8.4,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 09:20:00",3917,5.334,5.301,192.1,6.387,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 09:30:00",3918,6.163,6.123,193.6,6.552,3.873,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 09:40:00",3919,5.565,5.54,188.5,5.385,3.089,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 09:50:00",3920,5.771,5.753,188.7,4.54,1.618,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 10:00:00",3921,6.05,6.021,192.9,5.667,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 10:10:00",3922,6.055,6.02,187.9,6.165,3.579,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 10:20:00",3923,5.805,5.783,188.7,5.023,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 10:30:00",3924,5.227,5.189,184.5,6.868,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 10:40:00",3925,5.163,5.135,179.2,5.897,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 10:50:00",3926,5.437,5.332,181.5,11.27,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 11:00:00",3927,4.736,4.702,182.1,6.866,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 11:10:00",3928,5.57,5.52,181.6,7.673,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 11:20:00",3929,5.869,5.851,186,4.444,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 11:30:00",3930,6.099,6.045,185.3,7.613,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 11:40:00",3931,5.477,5.455,188.3,5.053,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 11:50:00",3932,6.129,6.098,190.3,5.748,3.481,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 12:00:00",3933,6.001,5.972,190.9,5.679,2.991,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 12:10:00",3934,4.849,4.817,190.8,6.627,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 12:20:00",3935,5.285,5.258,190.8,5.864,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 12:30:00",3936,5.594,5.556,198.6,6.679,1.814,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 12:40:00",3937,5.388,5.338,198.5,7.815,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 12:50:00",3938,4.192,4.174,204.5,5.321,1.52,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 13:00:00",3939,4.315,4.286,209.1,6.606,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 13:10:00",3940,4.918,4.9,212.4,4.928,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 13:20:00",3941,5.001,4.976,210.4,5.722,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 13:30:00",3942,5.844,5.811,208.8,6.152,2.893,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 13:40:00",3943,5.761,5.739,213.3,4.953,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 13:50:00",3944,6.81,6.798,212.8,3.414,3.873,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 14:00:00",3945,6.139,6.115,211.8,5.06,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 14:10:00",3946,7.252,7.172,214.5,8.49,4.069,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 14:20:00",3947,6.663,6.631,216.1,5.621,3.089,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 14:30:00",3948,7.046,7.008,215.7,5.906,2.893,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 14:40:00",3949,7.81,7.781,215.9,4.947,3.677,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 14:50:00",3950,7.801,7.754,215.1,6.25,4.658,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 15:00:00",3951,7.565,7.505,215.5,7.209,3.285,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 15:10:00",3952,7.472,7.426,210.9,6.367,3.285,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 15:20:00",3953,8.09,8.04,210.2,5.779,3.481,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 15:30:00",3954,8.57,8.54,213.9,4.833,3.971,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 15:40:00",3955,7.036,6.996,214.4,6.084,3.285,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 15:50:00",3956,7.57,7.527,215.7,6.142,2.795,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 16:00:00",3957,7.261,7.228,213.9,5.497,3.187,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 16:10:00",3958,7.404,7.366,212.2,5.77,3.383,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 16:20:00",3959,7.766,7.741,215.4,4.617,2.501,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 16:30:00",3960,8.05,8.01,209,5.588,3.089,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 16:40:00",3961,8.02,7.986,207.3,5.401,3.677,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 16:50:00",3962,7.58,7.529,207.7,6.624,3.971,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 17:00:00",3963,6.599,6.561,205,6.182,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 17:10:00",3964,6.761,6.73,205.9,5.513,4.069,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 17:20:00",3965,7.153,7.141,209.7,3.319,3.383,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 17:30:00",3966,6.599,6.557,214.1,6.52,3.383,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 17:40:00",3967,7.389,7.353,211.9,5.625,2.893,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 17:50:00",3968,7.021,6.99,209.7,5.364,3.873,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 18:00:00",3969,6.624,6.57,214,7.323,2.697,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 18:10:00",3970,7.291,7.259,214,5.318,4.069,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 18:20:00",3971,7.796,7.761,209.9,5.42,3.285,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 18:30:00",3972,6.276,6.218,213.3,7.75,2.304,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 18:40:00",3973,8.07,8.02,209.4,6.369,2.795,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 18:50:00",3974,7.389,7.344,211,6.318,3.677,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 19:00:00",3975,7.806,7.787,211.5,3.965,3.971,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 19:10:00",3976,8.39,8.36,215.6,5.374,3.285,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 19:20:00",3977,7.82,7.793,215,4.778,5.05,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 19:30:00",3978,9.14,9.1,216.5,5.643,4.756,11.91,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 19:40:00",3979,8.09,8.05,213.4,6.264,4.952,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 19:50:00",3980,8.3,8.24,212.6,6.71,4.266,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 20:00:00",3981,8.02,7.984,212.2,5.507,4.168,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 20:10:00",3982,8.58,8.53,214.9,6.013,3.873,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 20:20:00",3983,8.38,8.36,213.6,4.647,4.658,12.21,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 20:30:00",3984,8.27,8.23,213.2,5.895,3.579,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 20:40:00",3985,9.43,9.39,215.8,5.651,6.619,11.72,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 20:50:00",3986,8.79,8.77,216.6,3.679,3.481,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 21:00:00",3987,8.62,8.09,216.9,20.06,4.56,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 21:10:00",3988,8.05,8.03,213.4,4.542,4.168,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 21:20:00",3989,8.37,8.33,213.1,5.85,4.168,11.82,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 21:30:00",3990,8.7,8.65,213.6,6.109,4.952,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 21:40:00",3991,8.06,8.02,211.2,6.037,3.971,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 21:50:00",3992,8.11,8.07,212.8,5.473,3.579,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 22:00:00",3993,7.717,7.669,214.4,6.409,4.364,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 22:10:00",3994,7.634,7.589,214.2,6.197,3.775,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 22:20:00",3995,7.958,7.929,215.1,4.826,3.677,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 22:30:00",3996,8.49,8.46,215.6,4.513,3.089,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 22:40:00",3997,8.43,8.39,216.1,5.755,4.658,12.31,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 22:50:00",3998,8.4,8.38,216,4.25,5.344,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 23:00:00",3999,8.29,8,210.9,15.09,4.854,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 23:10:00",4000,7.448,7.411,206.8,5.669,3.775,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 23:20:00",4001,7.168,7.113,207.9,7.077,3.187,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 23:30:00",4002,7.56,7.491,203.7,7.771,3.383,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 23:40:00",4003,7.801,7.761,204.6,5.807,2.991,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-17 23:50:00",4004,7.443,7.411,204.7,5.304,2.991,11.82,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 00:00:00",4005,7.448,7.417,206,5.185,3.873,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 00:10:00",4006,8.03,7.977,205,6.337,3.775,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 00:20:00",4007,6.943,6.913,199.1,5.274,3.187,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 00:30:00",4008,6.256,6.228,194.8,5.441,2.304,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 00:40:00",4009,6.305,6.271,200,5.959,3.089,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 00:50:00",4010,5.717,5.687,200.3,5.818,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 01:00:00",4011,5.722,5.671,195.5,7.647,2.206,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 01:10:00",4012,6.418,6.371,202.7,6.92,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 01:20:00",4013,5.781,5.758,202.5,5.121,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 01:30:00",4014,5.82,5.805,192.6,4.161,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 01:40:00",4015,6.938,6.901,192.8,5.916,2.795,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 01:50:00",4016,6.031,5.992,189.7,6.471,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 02:00:00",4017,5.859,5.823,188.7,6.399,2.991,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 02:10:00",4018,5.398,5.352,194.3,7.503,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 02:20:00",4019,4.702,4.676,188,6.075,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 02:30:00",4020,5.56,5.545,186.9,4.165,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 02:40:00",4021,5.437,5.401,185.8,6.586,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 02:50:00",4022,5.781,5.748,184.3,6.046,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 03:00:00",4023,5.369,5.353,182.8,4.324,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 03:10:00",4024,4.246,4.22,189.2,6.382,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 03:20:00",4025,4.751,4.731,189.9,5.303,2.501,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 03:30:00",4026,4.045,3.988,194.7,9.58,1.324,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 03:40:00",4027,4.359,4.298,204.2,9.54,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 03:50:00",4028,5.173,5.147,204.5,5.662,2.108,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 04:00:00",4029,5.133,5.089,197.4,7.544,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 04:10:00",4030,4.589,4.564,187.8,6.06,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 04:20:00",4031,4.908,4.874,190.3,6.775,1.912,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 04:30:00",4032,3.726,3.686,186.6,8.47,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 04:40:00",4033,5.035,4.994,189.1,7.351,2.402,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 04:50:00",4034,4.501,4.475,188.8,6.115,1.716,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 05:00:00",4035,4.29,4.242,194.3,8.58,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 05:10:00",4036,3.996,3.956,196.1,8.12,1.52,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 05:20:00",4037,4.364,4.336,190.9,6.407,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 05:30:00",4038,4.31,4.288,189.5,5.712,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 05:40:00",4039,3.81,3.785,190.2,6.518,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 05:50:00",4040,4.481,4.466,192.7,4.802,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 06:00:00",4041,4.408,4.359,193.4,8.54,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 06:10:00",4042,3.643,3.616,190,7.017,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 06:20:00",4043,4.535,4.505,197.3,6.62,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 06:30:00",4044,4.138,4.098,197.4,8,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 06:40:00",4045,4.452,4.429,197.2,5.86,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 06:50:00",4046,3.922,3.904,199.4,5.574,1.716,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 07:00:00",4047,4.55,4.536,196.3,4.503,2.599,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 07:10:00",4048,4.29,4.262,196.1,6.503,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 07:20:00",4049,4.722,4.683,192.2,7.338,2.697,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 07:30:00",4050,5.178,4.738,195.3,23.6,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 07:40:00",4051,4.731,4.693,187.7,7.333,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 07:50:00",4052,5.683,5.659,189.8,5.257,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 08:00:00",4053,5.084,5.031,191.7,8.27,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 08:10:00",4054,4.295,4.274,186.7,5.682,1.912,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 08:20:00",4055,5.084,5.041,185.5,7.527,2.697,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 08:30:00",4056,5.594,5.569,183.5,5.466,2.893,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 08:40:00",4057,4.266,4.251,188.1,4.68,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 08:50:00",4058,5.555,5.515,188.4,6.871,3.089,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 09:00:00",4059,6.031,6.007,188.2,5.053,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 09:10:00",4060,5.339,5.314,191.1,5.618,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 09:20:00",4061,5.334,5.302,183.7,6.279,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 09:30:00",4062,6.09,6.032,194.5,7.857,4.756,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 09:40:00",4063,5.124,5.103,199.1,5.17,4.364,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 09:50:00",4064,5.241,5.209,193.4,6.395,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 10:00:00",4065,5.089,5.077,190.7,3.943,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 10:10:00",4066,5.099,5.073,187.3,5.766,4.069,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 10:20:00",4067,4.187,4.149,186.1,7.7,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 10:30:00",4068,3.515,3.424,183.3,13.04,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 10:40:00",4069,4.104,4.065,178.4,7.888,2.795,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 10:50:00",4070,4.31,4.3,189.4,3.89,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 11:00:00",4071,4.751,4.71,190.8,7.558,3.971,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 11:10:00",4072,4.599,4.566,196.1,6.889,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 11:20:00",4073,5.212,5.167,204.4,7.513,4.168,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 11:30:00",4074,5.143,5.109,199.7,6.593,3.775,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 11:40:00",4075,5.006,4.981,198.4,5.717,2.991,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 11:50:00",4076,4.967,4.91,194.1,8.62,3.677,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 12:00:00",4077,4.236,4.198,199.6,7.657,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 12:10:00",4078,3.971,3.945,192.1,6.586,2.599,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 12:20:00",4079,4.104,4.066,197.8,7.74,2.893,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 12:30:00",4080,4.305,4.289,197.6,4.854,2.893,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 12:40:00",4081,3.667,3.602,198.8,10.85,2.599,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 12:50:00",4082,3.692,3.652,207.5,8.39,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 13:00:00",4083,4.266,4.219,208.7,8.47,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 13:10:00",4084,4.776,4.736,214.7,7.339,2.697,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 13:20:00",4085,4.481,4.39,222.1,11.54,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 13:30:00",4086,5.496,5.451,221.1,7.346,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 13:40:00",4087,6.197,6.161,225.9,6.24,5.246,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 13:50:00",4088,6.501,6.473,222,5.345,1.912,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 14:00:00",4089,4.54,4.526,225.8,4.517,2.206,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 14:10:00",4090,6.099,6.084,222.5,4.055,1.716,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 14:20:00",4091,5.673,5.65,221.8,5.114,2.991,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 14:30:00",4092,5.717,5.704,219.8,3.902,3.089,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 14:40:00",4093,5.212,5.159,221.6,8.15,2.991,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 14:50:00",4094,4.663,4.628,217.8,6.943,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 15:00:00",4095,4.957,4.94,222.2,4.764,3.677,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 15:10:00",4096,5.81,5.768,225,6.872,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 15:20:00",4097,5.947,5.907,226.8,6.679,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 15:30:00",4098,6.815,6.776,226.8,6.164,3.089,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 15:40:00",4099,7.006,6.967,226.2,6.068,2.893,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 15:50:00",4100,6.487,6.446,221.4,6.405,2.206,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 16:00:00",4101,6.344,6.281,219.2,8.11,2.402,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 16:10:00",4102,6.011,5.979,221.8,5.91,2.893,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 16:20:00",4103,6.202,5.794,223.7,20.79,2.795,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 16:30:00",4104,6.791,6.731,221.7,7.62,2.893,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 16:40:00",4105,6.933,6.896,219.5,5.875,3.383,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 16:50:00",4106,7.06,7.022,223.3,5.952,2.893,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 17:00:00",4107,8.13,8.08,221.4,6.503,3.971,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 17:10:00",4108,7.629,7.595,221.8,5.389,4.364,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 17:20:00",4109,7.806,7.757,218.4,6.401,2.893,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 17:30:00",4110,7.242,7.207,217.6,5.573,3.481,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 17:40:00",4111,8.1,8.05,214.6,6.111,4.364,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 17:50:00",4112,7.595,7.556,215,5.806,2.697,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 18:00:00",4113,8.69,8.61,215.8,7.464,5.835,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 18:10:00",4114,8.17,8.12,216,6.56,3.677,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 18:20:00",4115,7.046,7.022,213.5,4.646,3.383,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 18:30:00",4116,7.595,7.568,215,4.793,3.579,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 18:40:00",4117,7.889,7.858,212.6,5.079,3.677,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 18:50:00",4118,7.806,7.75,218,6.858,2.697,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 19:00:00",4119,7.198,7.16,218.4,5.862,2.893,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 19:10:00",4120,7.301,7.268,217.8,5.38,2.893,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 19:20:00",4121,7.815,7.779,219.7,5.557,3.677,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 19:30:00",4122,6.83,6.797,217.9,5.639,2.697,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 19:40:00",4123,7.051,7.017,216.9,5.548,4.364,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 19:50:00",4124,6.678,6.619,217.7,7.589,2.697,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 20:00:00",4125,6.521,6.467,214.4,7.359,2.893,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 20:10:00",4126,6.987,6.941,214.8,6.584,3.089,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 20:20:00",4127,7.129,7.089,214.9,6.071,3.089,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 20:30:00",4128,7.104,7.076,215.5,5.129,3.089,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 20:40:00",4129,7.57,7.524,217.8,6.318,3.677,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 20:50:00",4130,6.595,6.53,216.1,7.989,2.893,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 21:00:00",4131,6.555,6.522,217.4,5.795,3.089,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 21:10:00",4132,6.585,6.544,213.1,6.395,2.991,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 21:20:00",4133,6.967,6.939,214.5,5.157,3.677,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 21:30:00",4134,6.948,6.907,213.1,6.173,2.697,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 21:40:00",4135,6.688,6.632,212.3,7.412,3.089,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 21:50:00",4136,7.085,7.045,206.2,6.038,2.991,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 22:00:00",4137,7.129,7.095,207.9,5.579,3.677,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 22:10:00",4138,7.771,7.727,210.2,6.096,3.579,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 22:20:00",4139,6.894,6.855,208.3,6.076,4.069,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 22:30:00",4140,6.751,6.725,209.2,5.072,2.501,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 22:40:00",4141,6.918,6.865,210.2,7.117,4.462,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 22:50:00",4142,6.653,6.457,208.3,13.9,2.795,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 23:00:00",4143,6.443,6.402,208.5,6.46,3.481,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 23:10:00",4144,6.34,6.311,203,5.446,2.893,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 23:20:00",4145,6.438,5.781,200.2,25.87,3.187,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 23:30:00",4146,7.114,7.055,206.2,7.385,3.481,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 23:40:00",4147,5.648,5.599,204.4,7.552,3.089,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-18 23:50:00",4148,6.021,5.969,204.8,7.545,4.069,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 00:00:00",4149,5.006,4.971,208.3,6.797,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 00:10:00",4150,6.261,6.234,209.4,5.348,2.599,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 00:20:00",4151,5.707,5.671,202.4,6.451,2.402,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 00:30:00",4152,5.668,5.629,203.6,6.673,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 00:40:00",4153,4.756,4.729,203.2,6.059,1.716,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 00:50:00",4154,4.501,4.448,198.9,8.76,1.716,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 01:00:00",4155,4.069,4.032,196.7,7.815,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 01:10:00",4156,4.123,4.104,204.4,5.581,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 01:20:00",4157,4.177,4.147,200.9,6.904,2.108,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 01:30:00",4158,3.746,3.676,197.2,11.07,2.991,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 01:40:00",4159,3.069,3.014,203.2,10.89,1.814,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 01:50:00",4160,4.06,3.968,212.6,12.16,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 02:00:00",4161,5.339,5.309,213.2,6.089,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 02:10:00",4162,3.937,3.91,213.4,6.708,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 02:20:00",4163,4.04,3.977,212.3,10.16,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 02:30:00",4164,3.432,3.38,203.1,9.95,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 02:40:00",4165,3.197,3.167,208,7.769,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 02:50:00",4166,4.29,4.261,209,6.617,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 03:00:00",4167,4.06,4.01,219.2,8.95,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 03:10:00",4168,4.084,4.048,213.1,7.611,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 03:20:00",4169,3.849,3.447,214.6,26.17,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 03:30:00",4170,3.094,3.086,216.4,4.063,1.128,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 03:40:00",4171,4.05,4.003,219.6,8.68,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 03:50:00",4172,4.393,4.364,212.7,6.562,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 04:00:00",4173,4.726,4.711,212.9,4.672,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 04:10:00",4174,5.129,5.096,208.4,6.48,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 04:20:00",4175,4.123,4.095,204,6.668,1.716,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 04:30:00",4176,4.776,4.74,208,7.008,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 04:40:00",4177,3.908,3.876,208.2,7.339,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 04:50:00",4178,4.148,4.117,210.8,6.951,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 05:00:00",4179,3.015,2.985,202.8,8.07,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 05:10:00",4180,2.981,2.934,191,10.18,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 05:20:00",4181,3.221,3.179,203.9,9.23,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 05:30:00",4182,4.06,3.999,202.8,9.93,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 05:40:00",4183,4.756,4.727,203.2,6.343,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 05:50:00",4184,4.947,4.922,201.6,5.781,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 06:00:00",4185,4.619,4.581,203.6,7.345,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 06:10:00",4186,4.785,4.742,210.7,7.688,2.501,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 06:20:00",4187,4.373,4.338,218,7.323,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 06:30:00",4188,4.3,4.277,213.4,5.936,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 06:40:00",4189,4.702,4.66,212.6,7.681,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 06:50:00",4190,4.658,4.625,203.5,6.835,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 07:00:00",4191,4.908,4.857,204.5,8.28,3.187,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 07:10:00",4192,5.178,5.141,200.3,6.794,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 07:20:00",4193,3.805,3.755,196.9,9.23,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 07:30:00",4194,3.785,3.757,199.8,6.935,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 07:40:00",4195,4.427,4.409,201.1,5.153,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 07:50:00",4196,4.584,4.56,203.5,5.888,2.599,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 08:00:00",4197,3.751,3.713,208.1,8.08,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 08:10:00",4198,4.241,4.216,209.5,6.257,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 08:20:00",4199,4.981,4.915,205.3,9.34,3.089,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 08:30:00",4200,4.888,4.851,203.8,7.051,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 08:40:00",4201,4.972,4.93,203.8,7.384,2.991,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 08:50:00",4202,4.256,4.205,208.7,8.88,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 09:00:00",4203,4.643,4.608,215,7.032,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 09:10:00",4204,5.124,5.092,211.2,6.321,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 09:20:00",4205,4.354,4.318,209.3,7.314,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 09:30:00",4206,4.172,4.133,209.6,7.893,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 09:40:00",4207,4.187,4.139,201.3,8.7,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 09:50:00",4208,4.344,4.315,204.7,6.612,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 10:00:00",4209,4.266,4.214,205.2,8.9,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 10:10:00",4210,2.981,2.742,186,22.94,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 10:20:00",4211,2.662,2.521,152.7,18.66,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 10:30:00",4212,3.055,2.936,182.2,15.97,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 10:40:00",4213,2.932,2.838,186.4,14.49,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 10:50:00",4214,2.182,1.995,149.5,23.67,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 11:00:00",4215,3.408,3.256,170.9,17.1,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 11:10:00",4216,3.197,3.06,165.9,16.76,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 11:20:00",4217,1.971,1.744,152.3,27.46,1.226,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 11:30:00",4218,2.344,2.029,164.7,29.69,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 11:40:00",4219,2.098,1.997,179.9,17.84,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 11:50:00",4220,1.942,1.795,184.9,22.27,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 12:00:00",4221,2.751,2.644,210.3,15.98,1.912,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 12:10:00",4222,2.491,2.448,214.1,10.65,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 12:20:00",4223,3.094,3.022,217.9,12.32,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 12:30:00",4224,2.971,2.927,221.4,9.87,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 12:40:00",4225,3.707,3.646,219.9,10.35,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 12:50:00",4226,4.006,3.957,216.4,8.96,2.795,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 13:00:00",4227,3.672,3.644,219.8,7.091,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 13:10:00",4228,3.805,3.767,224.9,8.03,2.304,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 13:20:00",4229,3.638,3.608,229.3,7.3,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 13:30:00",4230,4.231,4.175,228.1,9.38,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 13:40:00",4231,4.427,4.41,227.9,5.097,1.618,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 13:50:00",4232,4.628,4.604,227.1,5.91,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 14:00:00",4233,4.3,4.276,218.4,6.073,1.618,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 14:10:00",4234,4.883,4.844,215.3,7.274,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 14:20:00",4235,4.898,4.843,217.9,8.56,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 14:30:00",4236,4.697,4.659,223.6,7.333,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 14:40:00",4237,4.643,4.6,218.1,7.782,3.187,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 14:50:00",4238,4.344,4.308,222.2,7.365,2.206,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 15:00:00",4239,3.873,3.837,223.5,7.856,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 15:10:00",4240,3.677,3.639,237.1,8.21,2.599,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 15:20:00",4241,3.094,3.032,237.3,11.45,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 15:30:00",4242,3.917,3.642,229.4,21.46,2.599,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 15:40:00",4243,3.511,3.482,237.1,7.325,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 15:50:00",4244,4.168,4.142,234.5,6.386,3.089,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 16:00:00",4245,2.8,2.712,243.9,14.29,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 16:10:00",4246,1.809,1.768,253.6,12.18,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 16:20:00",4247,1.64,0.756,289.1,57.98,0,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 16:30:00",4248,2.03,1.925,17.34,18.4,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 16:40:00",4249,2.603,2.548,9.07,11.82,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 16:50:00",4250,2.378,2.221,1.974,20.81,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 17:00:00",4251,2.672,2.502,349.9,20.41,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 17:10:00",4252,3.221,3.079,344.8,17.05,2.501,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 17:20:00",4253,3.094,2.929,349,18.69,2.206,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 17:30:00",4254,4.432,4.115,359.4,21.69,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 17:40:00",4255,5.227,5.121,352.4,11.5,1.912,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 17:50:00",4256,4.589,4.54,354.4,8.41,2.304,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 18:00:00",4257,4.55,4.439,353.8,12.66,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 18:10:00",4258,5.31,5.25,351.6,8.59,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 18:20:00",4259,6.457,6.383,349.2,8.66,4.266,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 18:30:00",4260,6.526,6.462,353.4,8.01,2.599,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 18:40:00",4261,6.83,6.762,351.9,8.09,4.658,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 18:50:00",4262,6.555,6.489,348.2,8.17,3.579,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 19:00:00",4263,6.609,6.529,348.5,8.91,5.442,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 19:10:00",4264,6.511,6.396,347.5,10.78,4.56,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 19:20:00",4265,6.217,6.154,344.5,8.15,3.187,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 19:30:00",4266,6.575,6.506,347.5,8.32,5.344,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 19:40:00",4267,6.291,6.241,348.1,7.172,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 19:50:00",4268,6.903,6.806,339.6,9.61,3.677,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 20:00:00",4269,6.742,6.655,344.6,9.19,5.246,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 20:10:00",4270,6.271,6.198,347.8,8.74,5.05,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 20:20:00",4271,5.727,5.648,346.3,9.52,2.599,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 20:30:00",4272,5.619,5.502,342.5,11.66,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 20:40:00",4273,5.565,5.43,347.7,12.61,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 20:50:00",4274,5.158,5.048,357.2,11.82,2.697,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 21:00:00",4275,4.423,4.272,356.6,14.95,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 21:10:00",4276,4.619,4.519,1.916,11.91,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 21:20:00",4277,4.805,4.744,356.3,9.1,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 21:30:00",4278,4.442,4.377,358.4,9.82,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 21:40:00",4279,4.491,4.42,8.23,10.19,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 21:50:00",4280,4.952,4.899,4.056,8.35,3.089,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 22:00:00",4281,4.923,4.842,0.76,10.39,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 22:10:00",4282,3.937,3.889,3.971,8.99,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 22:20:00",4283,4.05,3.971,354.4,11.29,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 22:30:00",4284,4.055,4.017,357.9,7.865,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 22:40:00",4285,4.069,3.938,4.51,14.54,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 22:50:00",4286,3.731,3.65,359.9,11.94,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 23:00:00",4287,5.29,5.235,0.124,8.29,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 23:10:00",4288,4.055,4.014,1.828,8.09,2.108,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 23:20:00",4289,4.702,4.638,3.218,9.48,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 23:30:00",4290,5.403,5.346,3.436,8.32,3.285,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 23:40:00",4291,5.918,5.855,3.598,8.34,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-19 23:50:00",4292,5.594,5.569,5.63,5.479,2.501,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 00:00:00",4293,6.286,6.238,5.185,7.077,2.206,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 00:10:00",4294,6.398,6.356,2.132,6.599,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 00:20:00",4295,5.81,5.777,6.227,6.151,2.795,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 00:30:00",4296,5.153,5.085,1.562,9.32,2.304,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 00:40:00",4297,6.153,6.096,355.4,7.797,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 00:50:00",4298,6.075,6.032,351.6,6.782,3.971,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 01:00:00",4299,5.026,4.974,345,8.21,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 01:10:00",4300,4.981,4.94,343.9,7.345,3.187,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 01:20:00",4301,4.574,4.509,353.5,9.7,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 01:30:00",4302,4.251,4.165,351.2,11.52,2.893,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 01:40:00",4303,4.373,4.288,349.4,11.34,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 01:50:00",4304,4.614,4.558,357.6,8.93,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 02:00:00",4305,5.104,5.054,349.2,7.985,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 02:10:00",4306,5.114,5.057,345.2,8.53,2.795,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 02:20:00",4307,4.57,4.499,343,10.07,2.795,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 02:30:00",4308,4.476,4.425,343.8,8.7,2.501,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 02:40:00",4309,4.413,4.281,359.6,13.99,3.089,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 02:50:00",4310,2.854,2.737,25.06,16.36,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 03:00:00",4311,2.393,2.049,16.73,30.7,0.834,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 03:10:00",4312,2.197,2.139,25.41,13.11,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 03:20:00",4313,1.574,1.477,29.92,20.13,0.441,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 03:30:00",4314,1.285,1.159,13.27,25.35,0.539,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 03:40:00",4315,1.628,1.568,1.855,15.46,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 03:50:00",4316,1.834,1.719,345.5,20.26,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 04:00:00",4317,1.819,1.666,343.1,23.51,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 04:10:00",4318,1.794,1.663,347.5,21.9,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 04:20:00",4319,1.363,1.231,3.927,25.18,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 04:30:00",4320,1.294,1.144,350.6,27.57,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 04:40:00",4321,1.623,1.412,342.9,29.21,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 04:50:00",4322,1.893,1.776,353.1,20.13,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 05:00:00",4323,1.809,1.601,347.3,27.49,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 05:10:00",4324,1.118,0.939,349.2,32.37,0.049,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 05:20:00",4325,0.981,0.853,358.2,29.2,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 05:30:00",4326,1.402,1.289,319.6,23.04,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 05:40:00",4327,1.294,1.158,284.8,26.29,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 05:50:00",4328,1.133,1.061,281.8,20.41,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 06:00:00",4329,1.417,1.187,296.4,32.62,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 06:10:00",4330,1.667,1.54,272.1,22.38,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 06:20:00",4331,1.937,1.905,254.4,10.29,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 06:30:00",4332,2.427,2.333,253.6,15.96,1.618,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 06:40:00",4333,2.098,2.044,256.8,13.11,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 06:50:00",4334,1.912,1.864,247.5,12.79,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 07:00:00",4335,2.113,2.087,248.9,8.96,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 07:10:00",4336,2.246,2.205,252.8,10.84,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 07:20:00",4337,2.29,2.238,244.6,12.15,1.422,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 07:30:00",4338,2.579,2.494,235.8,14.69,1.422,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 07:40:00",4339,2.677,2.642,237.3,9.33,1.716,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 07:50:00",4340,2.545,2.498,235.4,10.95,1.716,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 08:00:00",4341,2.177,2.137,228.5,11,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 08:10:00",4342,2.216,2.178,237.2,10.69,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 08:20:00",4343,2.388,2.345,235.9,10.86,1.716,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 08:30:00",4344,1.638,1.597,229.2,12.71,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 08:40:00",4345,1.839,1.786,234.1,13.71,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 08:50:00",4346,1.535,1.492,224.5,13.56,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 09:00:00",4347,1.618,1.601,233.1,8.39,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 09:10:00",4348,1.657,1.629,230.4,10.63,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 09:20:00",4349,1.672,1.645,234,10.24,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 09:30:00",4350,1.76,1.729,232.8,10.79,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 09:40:00",4351,1.461,1.42,229.4,13.58,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 09:50:00",4352,1.486,1.367,245.7,22.9,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 10:00:00",4353,1.108,1.023,271.5,22.38,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 10:10:00",4354,1.569,1.531,257.2,12.62,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 10:20:00",4355,1.628,1.6,249.2,10.56,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 10:30:00",4356,1.677,1.649,258.2,10.42,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 10:40:00",4357,1.799,1.725,268.7,16.52,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 10:50:00",4358,1.77,1.673,274,18.93,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 11:00:00",4359,1.613,1.569,279.5,13.36,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 11:10:00",4360,1.569,1.467,311.7,20.61,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 11:20:00",4361,2.035,1.908,313.2,20.19,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 11:30:00",4362,2.187,2.032,321,21.52,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 11:40:00",4363,1.829,1.689,321.7,22.37,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 11:50:00",4364,2.265,2.13,324.9,19.8,1.716,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 12:00:00",4365,2.716,2.639,335,13.63,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 12:10:00",4366,2.917,2.82,327.2,14.77,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 12:20:00",4367,3.059,3.031,323.1,7.87,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 12:30:00",4368,2.819,2.75,317.4,12.72,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 12:40:00",4369,2.108,2.05,320.2,13.47,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 12:50:00",4370,1.912,1.759,317.9,22.91,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 13:00:00",4371,1.672,1.523,325.4,24.15,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 13:10:00",4372,1.437,1.339,321.9,21.12,1.128,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 13:20:00",4373,1.226,1.141,321.8,21.31,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 13:30:00",4374,1.245,1.148,326.4,22.61,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 13:40:00",4375,1.093,1.036,319.1,18.51,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 13:50:00",4376,0.748,0.665,299.9,26.22,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 14:00:00",4377,0.75,0.685,315.7,23.79,0.343,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 14:10:00",4378,0.716,0.668,298.9,20.86,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 14:20:00",4379,0.946,0.899,276.2,18.11,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 14:30:00",4380,0.951,0.9,275.2,18.83,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 14:40:00",4381,1.358,1.283,269.9,19.04,0.147,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 14:50:00",4382,1.157,1.11,267.8,16.28,0.147,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 15:00:00",4383,0.726,0.651,284.3,25.94,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 15:10:00",4384,0.439,0.379,312.9,29.14,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 15:20:00",4385,0.147,0.105,339.4,36.21,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 15:30:00",4386,0.39,0.333,309.1,30.18,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 15:40:00",4387,0.23,0.19,357.8,32.07,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 15:50:00",4388,0.277,0.239,36.05,29.24,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 16:00:00",4389,0.142,0.077,32.14,49.04,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 16:10:00",4390,0.051,0.026,353.9,38.59,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 16:20:00",4391,0.127,0.095,2.93,34.28,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 16:30:00",4392,0.206,0.168,24.52,33.01,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 16:40:00",4393,0.311,0.287,53.79,19.65,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 16:50:00",4394,0.458,0.399,22.87,28.47,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 17:00:00",4395,0.348,0.266,4.739,39.32,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 17:10:00",4396,0.461,0.414,324,25.74,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 17:20:00",4397,0.436,0.329,350.2,40.11,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 17:30:00",4398,0.235,0.165,312.5,42.08,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 17:40:00",4399,0.321,0.235,297,40.84,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 17:50:00",4400,0.378,0.349,262.5,21.09,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 18:00:00",4401,0.199,0.096,292.6,53.8,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 18:10:00",4402,0.154,0.137,240.3,23.85,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 18:20:00",4403,0.213,0.199,240.3,18.45,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 18:30:00",4404,0.255,0.191,264,33.88,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 18:40:00",4405,0.422,0.322,302.1,39.36,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 18:50:00",4406,0.951,0.797,307.3,32.63,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 19:00:00",4407,1.187,1.056,318.6,26.91,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 19:10:00",4408,0.824,0.681,322.6,33.73,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 19:20:00",4409,0.716,0.59,325.4,34.01,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 19:30:00",4410,0.561,0.455,348.7,34.31,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 19:40:00",4411,0.53,0.423,318.6,36.37,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 19:50:00",4412,0.172,0.14,279,31.26,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 20:00:00",4413,0.843,0.717,344.4,31.31,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 20:10:00",4414,1.098,1.023,344.8,21.2,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 20:20:00",4415,0.738,0.64,336.5,28.8,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 20:30:00",4416,1.946,1.686,322.8,29.65,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 20:40:00",4417,2.04,1.965,333.7,15.46,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 20:50:00",4418,2.103,1.904,331.1,24.93,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 21:00:00",4419,2,1.916,333.4,16.66,1.422,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 21:10:00",4420,2.466,2.373,325.5,15.75,1.814,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 21:20:00",4421,2.236,2.141,332.5,16.68,1.716,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 21:30:00",4422,2.074,1.952,332.6,19.62,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 21:40:00",4423,1.495,1.448,356.2,14.44,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 21:50:00",4424,1.231,1.202,18.54,12.46,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 22:00:00",4425,1.275,1.232,28.23,14.89,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 22:10:00",4426,1.133,1.076,19.42,18.17,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 22:20:00",4427,0.927,0.814,30.23,28.18,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 22:30:00",4428,0.662,0.582,10.24,28.14,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 22:40:00",4429,0.093,0.057,353,38.95,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 22:50:00",4430,0.132,0.105,245.8,28.76,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 23:00:00",4431,0.87,0.81,67.15,20.81,0,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 23:10:00",4432,0.701,0.685,54.77,12.13,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 23:20:00",4433,0.642,0.525,20.9,34.66,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 23:30:00",4434,0.941,0.842,44.24,26.32,0.147,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 23:40:00",4435,0.809,0.75,28.78,21.82,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-20 23:50:00",4436,0.618,0.595,33.94,15.58,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 00:00:00",4437,0.24,0.182,85.3,35.77,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 00:10:00",4438,0.081,0.072,60.09,21.14,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 00:20:00",4439,0.194,0.159,97.7,31.69,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 00:30:00",4440,0.539,0.483,99.8,26.23,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 00:40:00",4441,0.441,0.373,86,28.52,0,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 00:50:00",4442,0.12,0.074,61.97,43.58,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 01:00:00",4443,0.262,0.227,55.41,27.33,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 01:10:00",4444,0.118,0.086,60.39,32.66,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 01:20:00",4445,0.11,0.077,220.6,33.25,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 01:30:00",4446,0.341,0.291,236.9,28.52,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 01:40:00",4447,0.25,0.22,226.2,25.12,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 01:50:00",4448,0.164,0.15,188.5,22.95,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 02:00:00",4449,0.069,0.059,234.8,23.49,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 02:10:00",4450,0.615,0.578,215.2,19.52,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 02:20:00",4451,0.637,0.607,221,17.8,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 02:30:00",4452,0.618,0.57,226.5,22.52,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 02:40:00",4453,0.618,0.575,209.7,21.21,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 02:50:00",4454,1.799,1.738,204.1,15,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 03:00:00",4455,2.084,2.06,205.8,8.71,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 03:10:00",4456,2.309,2.266,209.8,11.07,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 03:20:00",4457,1.814,1.794,208.6,8.56,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 03:30:00",4458,1.902,1.868,199.5,10.89,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 03:40:00",4459,2.113,2.076,196,10.7,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 03:50:00",4460,1.711,1.663,197.2,13.55,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 04:00:00",4461,1.682,1.641,202.2,12.58,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 04:10:00",4462,1.358,1.314,194.1,14.66,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 04:20:00",4463,1.005,0.978,189.1,13.37,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 04:30:00",4464,0.775,0.743,187.1,16.35,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 04:40:00",4465,0.78,0.751,192.2,15.52,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 04:50:00",4466,0.814,0.782,188.4,16.05,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 05:00:00",4467,0.559,0.528,196.8,19.17,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 05:10:00",4468,0.363,0.333,206.9,23.25,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 05:20:00",4469,0.216,0.142,205.1,42.39,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 05:30:00",4470,0.48,0.447,179.5,21.31,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 05:40:00",4471,0.75,0.666,178.4,27.09,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 05:50:00",4472,0.912,0.887,212.3,13.29,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 06:00:00",4473,1.108,1.074,205.4,14.2,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 06:10:00",4474,1.853,1.832,205.6,8.62,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 06:20:00",4475,1.638,1.608,207.1,10.96,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 06:30:00",4476,1.834,1.809,212.1,9.39,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 06:40:00",4477,1.991,1.974,211.5,7.36,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 06:50:00",4478,1.329,1.306,210.8,10.68,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 07:00:00",4479,1.383,1.369,220.6,8.12,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 07:10:00",4480,1.137,1.1,208.5,14.68,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 07:20:00",4481,1.079,1.017,199.4,19.42,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 07:30:00",4482,1.133,1.101,207.7,13.5,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 07:40:00",4483,0.686,0.654,214.1,17.52,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 07:50:00",4484,0.338,0.325,219.7,15.44,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 08:00:00",4485,0.456,0.428,207,20.08,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 08:10:00",4486,0.809,0.76,193.5,19.9,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 08:20:00",4487,0.75,0.72,193,16.12,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 08:30:00",4488,0.544,0.511,190.1,20.07,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 08:40:00",4489,0.51,0.476,187,20.95,0.245,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 08:50:00",4490,1.005,0.936,174.6,21.21,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 09:00:00",4491,1.128,1.071,168,18.17,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 09:10:00",4492,1.765,1.697,178.9,15.95,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 09:20:00",4493,1.525,1.448,173.6,18.15,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 09:30:00",4494,1.491,1.446,178,14.07,1.128,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 09:40:00",4495,1.603,1.577,184,10.28,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 09:50:00",4496,2.02,2.001,182,7.833,1.52,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 10:00:00",4497,2.525,2.488,193.7,9.81,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 10:10:00",4498,2.795,2.775,194.3,6.822,1.814,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 10:20:00",4499,1.981,1.932,191.9,12.74,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 10:30:00",4500,1.667,1.635,193.4,11.3,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 10:40:00",4501,1.647,1.609,195.8,12.31,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 10:50:00",4502,2.128,2.099,196.8,9.51,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 11:00:00",4503,2.143,2.12,204.7,8.41,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 11:10:00",4504,2.3,2.275,202,8.42,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 11:20:00",4505,2.241,2.213,195.5,8.95,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 11:30:00",4506,2.094,2.054,197.4,11.09,1.52,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 11:40:00",4507,1.471,1.429,205.4,13.72,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 11:50:00",4508,0.873,0.846,205.4,14.27,0.539,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 12:00:00",4509,1.358,1.326,202.8,12.45,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 12:10:00",4510,1.574,1.544,205,11.1,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 12:20:00",4511,1.334,1.303,208.1,12.29,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 12:30:00",4512,1.52,1.506,210.1,7.889,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 12:40:00",4513,1.804,1.781,208,9.17,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 12:50:00",4514,1.794,1.776,218.2,8.22,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 13:00:00",4515,1.265,1.238,208.9,11.89,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 13:10:00",4516,1.51,1.476,208.1,12.11,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 13:20:00",4517,1.432,1.403,198.2,11.51,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 13:30:00",4518,1.25,1.198,216,16.57,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 13:40:00",4519,0.971,0.945,217.4,13.14,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 13:50:00",4520,0.858,0.816,210.6,17.99,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 14:00:00",4521,0.574,0.523,225.7,24.09,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 14:10:00",4522,0.373,0.36,252.6,14.21,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 14:20:00",4523,0.292,0.256,243.1,27.52,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 14:30:00",4524,0.078,0.052,305.9,33.06,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 14:40:00",4525,0.11,0.073,300.9,35.07,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 14:50:00",4526,0.174,0.128,356.3,38.38,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 15:00:00",4527,0.431,0.362,357.4,32.52,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 15:10:00",4528,0.858,0.799,326,21.33,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 15:20:00",4529,1.314,1.214,337,22.37,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 15:30:00",4530,0.986,0.864,342.8,28.5,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 15:40:00",4531,1.294,1.207,329.7,21.08,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 15:50:00",4532,1.481,1.415,310.4,17.07,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 16:00:00",4533,1.951,1.837,315.5,19.6,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 16:10:00",4534,2.118,2.073,329.1,11.8,1.618,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 16:20:00",4535,2.226,2.182,321.6,11.4,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 16:30:00",4536,2.54,2.499,335.4,10.3,1.716,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 16:40:00",4537,2.623,2.547,329.7,13.79,2.206,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 16:50:00",4538,2.638,2.563,333,13.68,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 17:00:00",4539,2.672,2.605,340.7,12.79,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 17:10:00",4540,2.824,2.775,329.7,10.68,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 17:20:00",4541,3.329,3.245,333.5,12.91,2.599,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 17:30:00",4542,2.613,2.548,325.4,12.84,2.108,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 17:40:00",4543,2.03,1.975,324.2,13.3,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 17:50:00",4544,1.858,1.772,330.4,17.4,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 18:00:00",4545,2.108,2.042,321.7,14.38,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 18:10:00",4546,2.77,2.641,327.9,17.47,2.206,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 18:20:00",4547,2.461,2.407,293.4,12.08,2.01,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 18:30:00",4548,2.143,2.084,284.5,13.38,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 18:40:00",4549,1.819,1.706,274.3,20.16,1.52,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 18:50:00",4550,1.927,1.87,268.6,13.86,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 19:00:00",4551,1.486,1.396,271.1,19.91,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 19:10:00",4552,1.451,1.383,285.5,17.63,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 19:20:00",4553,1.407,1.275,289.1,24.79,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 19:30:00",4554,1.736,1.562,305.2,25.64,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 19:40:00",4555,1.358,1.307,298.3,15.67,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 19:50:00",4556,1.285,1.159,303.7,25.33,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 20:00:00",4557,1.015,0.954,299.3,19.78,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 20:10:00",4558,1.005,0.88,284.7,28.57,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 20:20:00",4559,0.829,0.678,299.1,34.58,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 20:30:00",4560,0.694,0.518,332.7,39.76,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 20:40:00",4561,1.015,0.863,321.8,31.29,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 20:50:00",4562,1.461,1.386,316.7,18.42,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 21:00:00",4563,1.559,1.398,317.5,26.03,1.128,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 21:10:00",4564,1.628,1.473,296.1,24.95,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 21:20:00",4565,1.5,1.436,272.7,16.71,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 21:30:00",4566,1.584,1.51,270.1,17.49,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 21:40:00",4567,1.422,1.366,279.3,16.05,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 21:50:00",4568,0.789,0.704,290.3,26.58,0.343,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 22:00:00",4569,1.172,1.105,300.5,19.39,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 22:10:00",4570,1.294,1.221,306,19.25,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 22:20:00",4571,1.868,1.657,271.5,27.21,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 22:30:00",4572,1.672,1.637,258.5,11.71,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 22:40:00",4573,1.304,1.254,242,15.82,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 22:50:00",4574,1.358,1.323,245.9,13.04,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 23:00:00",4575,1.564,1.526,244.2,12.63,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 23:10:00",4576,1.75,1.703,242.9,13.33,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 23:20:00",4577,1.584,1.542,236.4,13.18,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 23:30:00",4578,0.936,0.902,242.6,15.59,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 23:40:00",4579,1.039,0.954,260.6,23.27,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-21 23:50:00",4580,0.75,0.719,258.2,16.39,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 00:00:00",4581,0.696,0.648,273.2,21.26,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 00:10:00",4582,0.461,0.363,278.4,37.36,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 00:20:00",4583,0.277,0.258,247.7,20.74,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 00:30:00",4584,0.424,0.405,246.1,16.56,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 00:40:00",4585,0.211,0.192,225.3,21.9,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 00:50:00",4586,0.936,0.904,245.7,15.17,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 01:00:00",4587,1.255,1.216,250.3,14.23,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 01:10:00",4588,1.182,1.15,255.9,13.22,0.343,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 01:20:00",4589,1.054,1.016,231.6,15.34,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 01:30:00",4590,0.549,0.51,215.5,21.64,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 01:40:00",4591,0.637,0.542,176.3,31.35,0.245,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 01:50:00",4592,0.907,0.818,133.8,25.38,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 02:00:00",4593,1.162,1.092,126.5,19.89,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 02:10:00",4594,1.128,1.047,116.1,21.7,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 02:20:00",4595,1.196,1.135,133.8,18.37,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 02:30:00",4596,1.304,1.228,141.9,19.56,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 02:40:00",4597,1.373,1.239,136.9,25.3,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 02:50:00",4598,0.897,0.727,148.8,35.32,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 03:00:00",4599,0.878,0.756,165,30.19,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 03:10:00",4600,0.456,0.351,146.4,38.95,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 03:20:00",4601,0.378,0.324,162.4,30.45,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 03:30:00",4602,0.427,0.38,144.4,26.74,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 03:40:00",4603,0.583,0.545,177.5,20.7,0.147,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 03:50:00",4604,0.446,0.418,197,20.32,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 04:00:00",4605,1.24,1.216,240.7,11.38,0.343,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 04:10:00",4606,1.412,1.353,259.9,16.59,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 04:20:00",4607,1.677,1.64,246.7,11.95,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 04:30:00",4608,1.221,1.175,251.2,15.62,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 04:40:00",4609,1.167,1.134,259.6,13.64,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 04:50:00",4610,0.476,0.434,235.6,22.82,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 05:00:00",4611,0.378,0.352,249.6,19.9,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 05:10:00",4612,0.319,0.298,221.8,19.76,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 05:20:00",4613,0.598,0.575,219.9,16.04,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 05:30:00",4614,1.211,1.074,199.6,27.21,0.343,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 05:40:00",4615,0.657,0.622,206.3,18.65,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 05:50:00",4616,1.123,1.078,218.5,16.2,0.049,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 06:00:00",4617,1.52,1.398,206.5,22.96,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 06:10:00",4618,1.844,1.799,217.4,12.53,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 06:20:00",4619,1.922,1.887,220.8,10.97,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 06:30:00",4620,1.245,1.209,237.8,13.79,0.245,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 06:40:00",4621,0.306,0.292,222.6,14.08,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 06:50:00",4622,2.8,2.778,215.3,7.082,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 07:00:00",4623,2.564,2.54,206.3,7.813,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 07:10:00",4624,3.31,3.291,211.9,6.086,1.324,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 07:20:00",4625,4.02,3.996,210.2,6.313,1.422,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 07:30:00",4626,3.604,3.578,212.7,6.774,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 07:40:00",4627,4.373,4.359,211.2,4.69,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 07:50:00",4628,3.756,3.736,209.5,5.86,1.324,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 08:00:00",4629,3.525,3.51,206.5,5.407,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 08:10:00",4630,4.212,4.178,205.9,7.287,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 08:20:00",4631,4.207,4.11,207.7,12.29,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 08:30:00",4632,4.614,4.585,208.1,6.38,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 08:40:00",4633,4.452,4.408,203,8.09,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 08:50:00",4634,3.971,3.912,199.1,9.93,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 09:00:00",4635,3.922,3.894,209.2,6.895,2.599,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 09:10:00",4636,3.8,3.766,218.7,7.592,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 09:20:00",4637,3.952,3.913,209.6,8.01,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 09:30:00",4638,3.236,3.184,188.5,10.29,1.226,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 09:40:00",4639,3.226,3.029,182.5,20.04,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 09:50:00",4640,3.29,3.246,175.1,9.32,1.912,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 10:00:00",4641,3.555,3.498,173.4,10.18,2.697,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 10:10:00",4642,2.854,2.822,179.3,8.5,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 10:20:00",4643,2.653,2.576,176.8,13.75,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 10:30:00",4644,1.878,1.771,172,19.31,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 10:40:00",4645,1.471,1.315,188.4,26.35,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 10:50:00",4646,1.628,1.587,209.1,12.78,0.441,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 11:00:00",4647,2.241,2.159,224,15.45,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 11:10:00",4648,2.53,2.488,231,10.39,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 11:20:00",4649,2.907,2.87,220.8,9.15,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 11:30:00",4650,2.221,2.177,217.5,11.45,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 11:40:00",4651,2.471,2.349,194.9,17.98,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 11:50:00",4652,2.682,2.617,189.2,12.59,1.52,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 12:00:00",4653,2.677,2.637,203.8,9.95,0.735,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 12:10:00",4654,2.638,2.622,202,6.183,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 12:20:00",4655,2.26,2.225,204.1,10.14,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 12:30:00",4656,2.54,2.505,198.2,9.53,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 12:40:00",4657,2.344,2.295,196,11.69,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 12:50:00",4658,3.427,3.385,185.5,8.98,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 13:00:00",4659,3.481,3.453,187.2,7.248,1.226,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 13:10:00",4660,2.868,2.848,194,6.725,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 13:20:00",4661,3.295,3.244,197.4,10.09,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 13:30:00",4662,2.059,2.009,181.5,12.66,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 13:40:00",4663,2.049,1.972,185.2,15.75,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 13:50:00",4664,1.353,1.314,175.4,13.79,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 14:00:00",4665,1.814,1.79,190.3,9.39,0.932,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 14:10:00",4666,1.437,1.378,184.9,16.4,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 14:20:00",4667,1.103,1.038,197.7,19.66,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 14:30:00",4668,1.054,1.003,218.5,17.89,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 14:40:00",4669,1.069,1.02,220.6,17.33,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 14:50:00",4670,1.196,1.111,226.1,21.67,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 15:00:00",4671,1.672,1.593,256.3,17.59,1.128,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 15:10:00",4672,1.858,1.776,267.3,17.01,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 15:20:00",4673,1.515,1.442,277.5,17.79,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 15:30:00",4674,1.701,1.589,288.1,20.83,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 15:40:00",4675,1.495,1.404,279.5,20,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 15:50:00",4676,1.878,1.851,263.2,9.6,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 16:00:00",4677,1.745,1.681,262,15.54,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 16:10:00",4678,1.285,1.217,260.8,18.61,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 16:20:00",4679,1.27,1.223,254.4,15.52,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 16:30:00",4680,1.245,1.2,265.4,15.54,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 16:40:00",4681,1.574,1.543,253.6,11.39,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 16:50:00",4682,1.647,1.589,252.7,15.22,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 17:00:00",4683,1.152,1.119,270.3,13.68,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 17:10:00",4684,1.598,1.554,254.5,13.55,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 17:20:00",4685,2.069,2.033,241.4,10.73,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 17:30:00",4686,2.893,2.836,250.6,11.3,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 17:40:00",4687,2.868,2.811,247.7,11.43,1.912,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 17:50:00",4688,2.765,2.7,265.4,12.44,2.108,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 18:00:00",4689,2.755,2.7,265.4,11.51,1.814,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 18:10:00",4690,2.329,2.241,265.4,15.74,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 18:20:00",4691,2.187,2.129,255.3,13.13,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 18:30:00",4692,2.54,2.512,241.8,8.51,1.814,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 18:40:00",4693,2.496,2.451,230.7,10.79,1.618,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 18:50:00",4694,2.373,2.329,228.7,11.06,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 19:00:00",4695,2.437,2.409,226.9,8.67,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 19:10:00",4696,2.25,2.192,227,13.06,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 19:20:00",4697,2.094,2.086,226.2,4.967,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 19:30:00",4698,1.633,1.573,224.6,15.44,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 19:40:00",4699,2.03,1.983,231.5,12.24,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 19:50:00",4700,1.397,1.363,237.2,12.78,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 20:00:00",4701,2.064,2.026,225.8,11.04,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 20:10:00",4702,2.035,2.017,216,7.608,1.422,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 20:20:00",4703,1.652,1.586,219.6,16.18,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 20:30:00",4704,1.721,1.685,221.5,11.69,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 20:40:00",4705,2.461,2.394,216.4,13.35,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 20:50:00",4706,2.113,2.062,220.9,12.63,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 21:00:00",4707,1.893,1.803,227,17.62,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 21:10:00",4708,2.138,2.099,227.4,10.92,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 21:20:00",4709,2.334,2.304,223.8,9.17,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 21:30:00",4710,2.52,2.474,227.5,10.94,1.912,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 21:40:00",4711,2.525,2.481,226.6,10.66,1.422,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 21:50:00",4712,2.78,2.566,218,22.45,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 22:00:00",4713,2.893,2.79,230.4,15.3,2.108,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 22:10:00",4714,2.775,2.731,227.6,10.18,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 22:20:00",4715,2.863,2.784,219.8,13.5,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 22:30:00",4716,2.76,2.728,213.8,8.71,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 22:40:00",4717,2.618,2.578,208.3,10,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 22:50:00",4718,2.922,2.91,212.2,5.284,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 23:00:00",4719,2.755,2.716,213.4,9.7,0.932,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 23:10:00",4720,2.515,2.428,216.3,15.08,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 23:20:00",4721,2.221,2.135,208.1,15.91,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 23:30:00",4722,2.309,2.257,212.7,12.22,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 23:40:00",4723,2.613,2.5,206.4,16.83,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-22 23:50:00",4724,1.794,1.682,212.5,20.25,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 00:00:00",4725,2.133,2.094,215.2,10.92,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 00:10:00",4726,2.584,2.527,213.8,12.06,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 00:20:00",4727,2.795,2.743,213.4,10.99,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 00:30:00",4728,3.089,3.04,217.5,10.23,2.01,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 00:40:00",4729,3.059,3.022,207.7,9.02,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 00:50:00",4730,3.31,3.291,208.7,6.024,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 01:00:00",4731,3.246,3.216,205,7.763,2.402,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 01:10:00",4732,3.045,3.032,196.8,5.246,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 01:20:00",4733,3.079,3.036,193,9.59,1.814,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 01:30:00",4734,3.045,3.009,197.1,8.81,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 01:40:00",4735,3.133,3.114,205.1,6.24,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 01:50:00",4736,3.378,3.321,204.7,10.57,1.422,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 02:00:00",4737,4.236,4.204,202.2,7.023,2.304,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 02:10:00",4738,4.03,3.993,199.7,7.772,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 02:20:00",4739,3.569,3.535,201.3,8,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 02:30:00",4740,3.462,3.413,203.8,9.57,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 02:40:00",4741,3.408,3.369,203.9,8.61,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 02:50:00",4742,3.079,3.039,202.6,9.22,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 03:00:00",4743,2.79,2.739,194.2,10.97,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 03:10:00",4744,0.995,0.906,140.6,24.32,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 03:20:00",4745,1.417,1.314,124.4,21.83,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 03:30:00",4746,1.76,1.641,129.1,21.08,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 03:40:00",4747,1.873,1.774,147.5,18.62,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 03:50:00",4748,1.623,1.245,181.6,39.08,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 04:00:00",4749,2.466,2.429,206.2,9.96,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 04:10:00",4750,2.888,2.842,213.9,10.21,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 04:20:00",4751,3.241,3.218,203.1,6.754,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 04:30:00",4752,3.153,3.036,180.1,15.6,1.128,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 04:40:00",4753,2.829,2.781,197.7,10.56,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 04:50:00",4754,2.991,2.9,192.5,14.08,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 05:00:00",4755,3.226,3.166,186.2,11.08,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 05:10:00",4756,2.834,2.802,199.9,8.63,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 05:20:00",4757,2.849,2.818,192.8,8.34,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 05:30:00",4758,2.726,2.619,191.1,16.04,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 05:40:00",4759,3.672,3.611,197.1,10.43,1.226,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 05:50:00",4760,3.535,3.506,200.5,7.333,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 06:00:00",4761,3.31,3.274,198.2,8.34,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 06:10:00",4762,3.099,3.079,196.2,6.467,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 06:20:00",4763,3.006,2.97,194.4,8.87,1.226,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 06:30:00",4764,3.045,3.018,193.2,7.634,1.324,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 06:40:00",4765,3.236,3.163,193,12.18,1.226,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 06:50:00",4766,3.917,3.885,192.2,7.337,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 07:00:00",4767,4.168,4.15,188.3,5.316,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 07:10:00",4768,3.491,3.448,179,8.99,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 07:20:00",4769,3.422,3.39,179.6,7.923,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 07:30:00",4770,3.285,3.259,182.5,7.262,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 07:40:00",4771,4.202,4.159,182.8,8.15,1.716,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 07:50:00",4772,4.025,4,180.5,6.388,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 08:00:00",4773,3.564,3.548,179.7,5.572,1.912,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 08:10:00",4774,4.947,4.922,181,5.767,2.599,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 08:20:00",4775,5.884,5.832,179.5,7.559,2.501,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 08:30:00",4776,4.839,4.81,177,6.298,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 08:40:00",4777,4.707,4.339,180.6,22.64,2.206,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 08:50:00",4778,5.349,5.321,180.4,5.845,1.52,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 09:00:00",4779,5.354,5.318,181.3,6.63,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 09:10:00",4780,4.653,4.618,180.4,7.03,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 09:20:00",4781,5.084,4.844,185.3,17.63,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 09:30:00",4782,5.884,5.739,179.7,12.69,2.01,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 09:40:00",4783,5.06,5.025,177.1,6.734,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 09:50:00",4784,4.491,4.457,177.4,7.054,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 10:00:00",4785,4.628,4.603,180.9,5.961,1.716,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 10:10:00",4786,4.883,4.837,181.8,7.856,2.206,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 10:20:00",4787,4.619,4.593,180.8,6.044,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 10:30:00",4788,3.829,3.794,175.9,7.812,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 10:40:00",4789,4.55,4.526,182.3,5.897,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 10:50:00",4790,4.148,4.118,182,6.936,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 11:00:00",4791,4.315,4.289,181.1,6.216,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 11:10:00",4792,3.476,3.448,179.1,7.304,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 11:20:00",4793,3.363,3.164,178.1,19.7,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 11:30:00",4794,3.31,3.289,182.8,6.37,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 11:40:00",4795,4.016,3.98,175,7.596,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 11:50:00",4796,4.53,4.508,174.2,5.731,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 12:00:00",4797,3.162,3.13,172.8,8.2,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 12:10:00",4798,3.52,3.475,179.1,9.15,1.226,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 12:20:00",4799,2.618,2.556,175.3,12.52,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 12:30:00",4800,2.819,2.802,188.3,6.358,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 12:40:00",4801,3.133,3.039,194.4,14.05,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 12:50:00",4802,3.702,3.688,194,4.899,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 13:00:00",4803,3.815,3.777,192.3,8.02,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 13:10:00",4804,3.3,3.268,194.3,7.882,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 13:20:00",4805,3.569,3.553,195.6,5.525,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 13:30:00",4806,3.064,3.039,200.2,7.399,1.226,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 13:40:00",4807,3.187,3.149,208.7,8.82,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 13:50:00",4808,2.868,2.827,210.4,9.68,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 14:00:00",4809,3.099,3.086,211.1,5.151,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 14:10:00",4810,3.118,3.098,219.2,6.542,1.422,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 14:20:00",4811,3.211,3.196,218.5,5.708,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 14:30:00",4812,3.756,3.731,222.8,6.557,1.52,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 14:40:00",4813,4.069,4.033,224.4,7.674,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 14:50:00",4814,4.369,4.297,226,10.37,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 15:00:00",4815,4.511,4.486,224.9,6,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 15:10:00",4816,4.251,4.231,224.1,5.599,1.716,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 15:20:00",4817,3.393,3.378,225.3,5.301,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 15:30:00",4818,4.663,4.632,228.9,6.569,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 15:40:00",4819,4.025,4.006,227.5,5.605,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 15:50:00",4820,3.873,3.849,225.5,6.441,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 16:00:00",4821,4.516,4.482,222.9,6.982,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 16:10:00",4822,5.045,5.023,223.3,5.418,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 16:20:00",4823,4.437,4.391,222.9,8.28,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 16:30:00",4824,4.56,4.541,226.5,5.183,1.618,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 16:40:00",4825,4.937,4.907,227.6,6.308,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 16:50:00",4826,5.285,5.25,228,6.599,2.599,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 17:00:00",4827,4.908,4.87,227.5,7.094,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 17:10:00",4828,4.79,4.768,229,5.464,1.52,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 17:20:00",4829,4.756,4.738,225.8,4.959,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 17:30:00",4830,4.388,4.357,226.4,6.84,2.697,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 17:40:00",4831,4.383,4.357,228,6.231,3.089,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 17:50:00",4832,4.378,4.35,233.2,6.465,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 18:00:00",4833,3.766,3.735,232,7.325,1.324,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 18:10:00",4834,3.815,3.791,227.7,6.317,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 18:20:00",4835,4.099,4.019,225.8,11.33,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 18:30:00",4836,4.472,4.456,223.9,4.81,1.422,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 18:40:00",4837,4.315,4.289,223.5,6.28,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 18:50:00",4838,4.31,4.297,224.1,4.382,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 19:00:00",4839,4.594,4.566,225,6.385,2.501,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 19:10:00",4840,4.462,4.422,221.5,7.688,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 19:20:00",4841,5.065,5.019,220.5,7.701,2.893,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 19:30:00",4842,4.545,4.526,221.3,5.188,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 19:40:00",4843,5.129,5.1,226.1,6.006,3.775,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 19:50:00",4844,4.462,4.442,224.6,5.417,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 20:00:00",4845,4.746,4.722,225.6,5.776,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 20:10:00",4846,4.883,4.851,224.4,6.635,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 20:20:00",4847,4.726,4.705,226.3,5.479,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 20:30:00",4848,4.687,4.654,221.1,6.82,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 20:40:00",4849,5.133,5.099,221.3,6.619,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 20:50:00",4850,5.261,5.205,220.2,8.36,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 21:00:00",4851,5.413,5.379,222.9,6.382,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 21:10:00",4852,4.373,4.323,214.8,8.73,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 21:20:00",4853,4.261,4.237,216.3,6.037,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 21:30:00",4854,4.663,4.616,221.1,8.07,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 21:40:00",4855,4.614,4.12,215.9,26.49,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 21:50:00",4856,5.261,5.224,221.5,6.824,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 22:00:00",4857,5.477,5.443,216.4,6.385,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 22:10:00",4858,4.736,4.714,217.9,5.496,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 22:20:00",4859,4.928,4.889,216.9,7.176,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 22:30:00",4860,4.878,4.858,218.9,5.275,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 22:40:00",4861,6.472,6.422,215.6,7.106,3.089,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 22:50:00",4862,5.202,5.141,215.1,8.77,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 23:00:00",4863,5.903,5.885,214.8,4.555,3.089,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 23:10:00",4864,5.835,5.788,214,7.262,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 23:20:00",4865,5.609,5.578,214.9,6.006,2.893,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 23:30:00",4866,5.923,5.897,214.6,5.332,4.266,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 23:40:00",4867,4.888,4.875,217.1,4.167,1.716,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-23 23:50:00",4868,4.697,4.671,220.8,6.061,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 00:00:00",4869,4.511,4.484,220.1,6.265,2.795,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 00:10:00",4870,4.457,4.43,219.8,6.234,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 00:20:00",4871,4.874,4.853,214.2,5.313,3.677,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 00:30:00",4872,4.334,4.289,215.4,8.28,2.991,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 00:40:00",4873,3.976,3.951,208.8,6.494,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 00:50:00",4874,3.834,3.805,208.6,7.092,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 01:00:00",4875,4.251,4.206,206.9,8.3,3.285,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 01:10:00",4876,4.442,4.378,209.1,9.74,3.285,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 01:20:00",4877,4.339,4.303,202.3,7.403,3.383,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 01:30:00",4878,4.266,4.209,204,9.3,3.089,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 01:40:00",4879,3.913,3.886,202.1,6.682,2.304,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 01:50:00",4880,3.756,3.721,199.8,7.749,1.52,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 02:00:00",4881,3.53,3.5,201.4,7.532,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 02:10:00",4882,3.006,2.947,200.9,11.34,1.814,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 02:20:00",4883,3.216,3.093,202.3,15.85,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 02:30:00",4884,3.52,3.435,200.3,12.61,2.01,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 02:40:00",4885,3.246,3.151,198.2,13.81,2.108,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 02:50:00",4886,3.089,3.023,196.6,11.84,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 03:00:00",4887,3.452,3.4,194.1,9.93,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 03:10:00",4888,3.721,3.651,199.6,11.13,2.893,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 03:20:00",4889,3.251,3.222,204.2,7.624,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 03:30:00",4890,4.28,4.221,193.1,9.52,2.599,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 03:40:00",4891,3.932,3.899,195.6,7.481,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 03:50:00",4892,3.462,3.394,188,11.33,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 04:00:00",4893,3.305,3.266,186.9,8.78,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 04:10:00",4894,3.172,3.129,188.6,9.51,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 04:20:00",4895,3.055,3.016,181.8,9.13,1.814,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 04:30:00",4896,3.089,3.047,190.2,9.44,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 04:40:00",4897,2.554,2.488,190.3,13.1,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 04:50:00",4898,2.736,2.68,195.9,11.56,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 05:00:00",4899,2.623,2.591,191.4,8.99,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 05:10:00",4900,2.8,2.766,186.4,8.92,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 05:20:00",4901,2.907,2.851,179,11.31,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 05:30:00",4902,2.922,2.8,179.1,16.55,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 05:40:00",4903,2.677,2.645,183.9,8.81,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 05:50:00",4904,3.393,3.352,189.3,8.87,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 06:00:00",4905,2.805,2.76,184.1,10.16,1.422,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 06:10:00",4906,2.417,2.366,183,11.82,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 06:20:00",4907,2.623,2.585,186.8,9.8,1.912,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 06:30:00",4908,2.657,2.603,195,11.62,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 06:40:00",4909,2.662,2.611,207,11.25,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 06:50:00",4910,2.76,2.681,208.3,13.77,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 07:00:00",4911,3.305,3.266,205.8,8.71,2.108,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 07:10:00",4912,3.481,3.457,208.3,6.727,2.108,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 07:20:00",4913,3.564,3.531,211.9,7.836,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 07:30:00",4914,3.457,3.418,209.3,8.53,1.324,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 07:40:00",4915,2.912,2.878,211.1,8.85,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 07:50:00",4916,3.285,3.243,211.4,9.12,1.226,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 08:00:00",4917,3.383,3.327,211.7,10.46,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 08:10:00",4918,2.922,2.889,205.6,8.57,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 08:20:00",4919,3.466,3.431,210.1,8.18,1.03,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 08:30:00",4920,3.599,3.58,207.9,5.904,1.422,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 08:40:00",4921,4.114,4.066,209.9,8.74,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 08:50:00",4922,4.511,4.493,209.9,5.012,2.893,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 09:00:00",4923,4.035,3.999,209.5,7.696,1.422,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 09:10:00",4924,3.981,3.946,211.2,7.639,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 09:20:00",4925,4.432,4.414,209.5,5.201,2.501,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 09:30:00",4926,3.849,3.827,206.9,6.035,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 09:40:00",4927,4.648,4.611,208.4,7.266,3.187,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 09:50:00",4928,4.089,4.06,208.3,6.804,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 10:00:00",4929,3.957,3.923,210.6,7.473,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 10:10:00",4930,3.354,3.32,213.4,8.13,1.324,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 10:20:00",4931,4.53,4.497,212.1,6.986,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 10:30:00",4932,4.918,4.904,211.9,4.259,1.52,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 10:40:00",4933,4.79,4.767,211.1,5.695,2.697,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 10:50:00",4934,4.771,4.757,209.5,4.315,2.501,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 11:00:00",4935,4.114,4.093,210.5,5.75,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 11:10:00",4936,3.584,3.564,206.1,6.047,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 11:20:00",4937,4.177,4.159,211.3,5.387,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 11:30:00",4938,3.952,3.922,208,6.999,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 11:40:00",4939,3.697,3.656,207.6,8.54,2.01,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 11:50:00",4940,3.324,3.291,202.5,8.14,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 12:00:00",4941,3.28,3.249,195.9,7.858,1.814,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 12:10:00",4942,3.712,3.69,202,6.14,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 12:20:00",4943,3.677,3.667,206.4,4.21,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 12:30:00",4944,4.594,4.558,203.5,7.164,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 12:40:00",4945,3.81,3.784,208.9,6.613,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 12:50:00",4946,4.192,4.176,209.1,4.955,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 13:00:00",4947,4.506,4.494,207,4.176,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 13:10:00",4948,3.893,3.859,203.7,7.58,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 13:20:00",4949,4.545,4.485,212.7,9.33,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 13:30:00",4950,3.589,3.579,215.7,4.198,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 13:40:00",4951,4.707,4.666,215.2,7.517,1.912,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 13:50:00",4952,4.81,4.774,216.4,6.957,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 14:00:00",4953,4.849,4.825,218.5,5.726,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 14:10:00",4954,5.786,5.767,220.1,4.6,1.618,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 14:20:00",4955,5.129,5.07,220.4,8.67,2.501,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 14:30:00",4956,4.746,4.729,220.6,4.929,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 14:40:00",4957,5.805,5.788,222,4.44,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 14:50:00",4958,4.918,4.892,219.9,5.861,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 15:00:00",4959,5.403,5.37,223.9,6.314,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 15:10:00",4960,5.241,5.211,219.4,6.124,2.304,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 15:20:00",4961,5.893,5.854,219.8,6.645,4.069,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 15:30:00",4962,5.751,5.731,223,4.857,2.795,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 15:40:00",4963,5.437,5.401,221.8,6.629,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 15:50:00",4964,5.403,5.369,221.2,6.476,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 16:00:00",4965,4.418,4.392,227.3,6.174,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 16:10:00",4966,4.452,4.415,226.3,7.333,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 16:20:00",4967,3.991,3.957,228.2,7.451,1.716,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 16:30:00",4968,4.432,4.39,231.1,7.89,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 16:40:00",4969,4.221,4.19,232.8,7.035,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 16:50:00",4970,5.854,5.778,228.1,9.23,3.481,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 17:00:00",4971,5.192,5.125,227.1,9.24,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 17:10:00",4972,4.599,4.562,228.8,7.279,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 17:20:00",4973,5.197,5.164,229.3,6.45,2.697,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 17:30:00",4974,5.413,5.385,228.4,5.859,2.206,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 17:40:00",4975,4.697,4.651,226.2,8.04,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 17:50:00",4976,5.535,5.507,223.8,5.835,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 18:00:00",4977,5.07,5.053,222.9,4.7,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 18:10:00",4978,4.81,4.778,221.7,6.548,1.814,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 18:20:00",4979,5.006,4.969,222.1,6.984,2.795,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 18:30:00",4980,4.981,4.717,216.7,18.68,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 18:40:00",4981,5.589,5.557,223.6,6.203,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 18:50:00",4982,5.663,5.625,220.3,6.654,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 19:00:00",4983,5.741,5.714,223.2,5.618,2.697,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 19:10:00",4984,6.256,6.201,222.7,7.578,2.991,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 19:20:00",4985,5.923,5.907,218.9,4.226,3.089,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 19:30:00",4986,6.09,6.052,221.7,6.327,2.991,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 19:40:00",4987,6.344,6.329,222.6,3.959,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 19:50:00",4988,5.594,5.541,220.8,7.924,2.893,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 20:00:00",4989,5.511,5.47,225.1,6.969,2.697,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 20:10:00",4990,6.055,6.039,219.5,4.141,2.893,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 20:20:00",4991,6.957,6.92,221.3,5.908,3.187,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 20:30:00",4992,6.065,6.012,222.8,7.546,2.991,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 20:40:00",4993,6.217,6.183,221.5,5.999,4.364,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 20:50:00",4994,6.639,6.563,221.2,8.62,3.089,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 21:00:00",4995,5.545,4.973,214.8,26.01,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 21:10:00",4996,5.599,5.561,221.4,6.692,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 21:20:00",4997,6.384,6.302,219.1,9.18,3.285,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 21:30:00",4998,5.638,5.615,218.4,5.206,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 21:40:00",4999,5.825,5.794,222.6,5.916,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 21:50:00",5000,5.942,5.791,218,12.95,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 22:00:00",5001,5.683,5.652,222.3,5.96,2.304,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 22:10:00",5002,5.938,5.895,223.1,6.882,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 22:20:00",5003,5.545,5.482,222.1,8.66,3.481,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 22:30:00",5004,5.629,5.583,222.5,7.257,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 22:40:00",5005,5.457,5.433,219.9,5.361,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 22:50:00",5006,5.026,4.992,218.9,6.605,2.599,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 23:00:00",5007,5.207,5.195,222,3.855,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 23:10:00",5008,4.878,4.828,221.4,8.27,2.795,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 23:20:00",5009,4.751,4.702,217,8.25,2.697,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 23:30:00",5010,4.78,4.759,219.2,5.474,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 23:40:00",5011,4.952,4.936,214.9,4.59,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-24 23:50:00",5012,4.378,4.356,214.8,5.835,2.599,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 00:00:00",5013,4.32,4.3,215,5.447,1.814,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 00:10:00",5014,4.476,4.455,214.3,5.587,2.599,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 00:20:00",5015,4.756,4.591,211.9,15.1,1.618,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 00:30:00",5016,4.359,4.333,219.1,6.21,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 00:40:00",5017,5.369,5.345,219,5.344,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 00:50:00",5018,5.187,5.164,218,5.475,1.912,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 01:00:00",5019,5.178,4.864,215.6,19.94,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 01:10:00",5020,5.29,5.267,214.7,5.437,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 01:20:00",5021,5.864,5.844,211.9,4.71,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 01:30:00",5022,5.482,5.45,212.2,6.188,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 01:40:00",5023,6.021,5.985,211.6,6.261,2.991,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 01:50:00",5024,6.291,6.261,214.8,5.509,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 02:00:00",5025,5.702,5.665,213.5,6.537,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 02:10:00",5026,4.972,4.624,214.8,21.41,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 02:20:00",5027,5.687,5.657,214.6,5.893,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 02:30:00",5028,6.477,6.429,211,6.962,3.481,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 02:40:00",5029,6.148,6.105,209,6.768,3.383,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 02:50:00",5030,6.026,5.994,208.2,5.869,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 03:00:00",5031,6.565,6.526,210.6,6.265,4.462,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 03:10:00",5032,5.403,5.384,209.7,4.879,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 03:20:00",5033,5.687,5.662,210,5.397,1.912,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 03:30:00",5034,5.187,5.159,207.9,5.981,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 03:40:00",5035,5.526,5.508,204.9,4.588,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 03:50:00",5036,5.045,5.02,209.7,5.724,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 04:00:00",5037,4.177,4.151,208,6.391,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 04:10:00",5038,4.476,4.445,207.5,6.826,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 04:20:00",5039,3.873,3.85,205.4,6.286,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 04:30:00",5040,3.417,3.37,205.7,9.57,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 04:40:00",5041,4.403,4.374,210.7,6.569,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 04:50:00",5042,3.903,3.816,206.8,12.11,2.304,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 05:00:00",5043,2.927,2.866,197.8,11.69,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 05:10:00",5044,3.226,3.185,193.8,9.11,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 05:20:00",5045,4.221,4.174,185.9,8.57,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 05:30:00",5046,4.457,4.415,178.9,7.811,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 05:40:00",5047,5.305,5.247,181,8.48,4.168,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 05:50:00",5048,4.437,4.415,184.6,5.707,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 06:00:00",5049,4.55,4.481,182.7,9.99,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 06:10:00",5050,4.712,4.675,186.7,7.175,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 06:20:00",5051,5.001,4.944,181.5,8.63,2.501,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 06:30:00",5052,4.839,4.804,177,6.899,2.501,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 06:40:00",5053,4.981,4.944,183.7,7.068,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 06:50:00",5054,5.133,5.104,181.4,6.172,1.912,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 07:00:00",5055,4.878,4.853,179.2,5.881,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 07:10:00",5056,4.202,4.178,183.9,6.056,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 07:20:00",5057,4.555,4.502,180.1,8.72,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 07:30:00",5058,4.986,4.951,182.7,6.796,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 07:40:00",5059,5.437,5.411,186.4,5.678,3.187,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 07:50:00",5060,4.525,4.502,188.2,5.839,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 08:00:00",5061,4.212,4.184,188.3,6.598,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 08:10:00",5062,4.981,4.896,188.6,10.59,2.304,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 08:20:00",5063,4.869,4.825,187,7.643,2.599,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 08:30:00",5064,5.32,5.282,184.4,6.839,3.775,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 08:40:00",5065,4.673,4.621,182.8,8.48,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 08:50:00",5066,5.045,4.999,187.1,7.739,1.814,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 09:00:00",5067,4.928,4.871,184.5,8.65,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 09:10:00",5068,5.531,5.477,184.3,7.96,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 09:20:00",5069,4.432,4.384,188.9,8.44,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 09:30:00",5070,4.609,4.548,185.4,9.27,2.402,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 09:40:00",5071,4.168,4.145,178.5,5.94,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 09:50:00",5072,3.952,3.89,177,10.15,2.108,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 10:00:00",5073,3.53,3.462,175.9,11.29,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 10:10:00",5074,3.971,3.923,184.4,8.99,2.304,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 10:20:00",5075,3.751,3.706,186.7,8.84,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 10:30:00",5076,3.466,3.408,185.9,10.54,2.304,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 10:40:00",5077,3.457,3.408,188.1,9.65,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 10:50:00",5078,3.158,3.006,184.6,17.76,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 11:00:00",5079,3.506,3.454,180.4,9.79,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 11:10:00",5080,3.187,3.145,184.8,9.33,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 11:20:00",5081,3.354,3.317,194.9,8.46,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 11:30:00",5082,3.035,2.965,192.7,12.26,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 11:40:00",5083,2.682,2.527,182.2,19.49,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 11:50:00",5084,2.721,2.68,194.5,9.94,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 12:00:00",5085,2.471,2.368,178.5,16.51,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 12:10:00",5086,2.157,2.062,188.3,17,1.422,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 12:20:00",5087,1.432,1.322,187.7,22.41,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 12:30:00",5088,1.373,1.294,182.3,19.46,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 12:40:00",5089,1.289,1.133,169.2,28.26,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 12:50:00",5090,1.549,1.421,175.3,23.31,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 13:00:00",5091,1.799,1.678,191.3,21,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 13:10:00",5092,1.54,1.407,187.1,23.72,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 13:20:00",5093,2.589,2.311,202.3,26.55,1.128,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 13:30:00",5094,2.888,2.839,210.9,10.52,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 13:40:00",5095,3.05,2.986,224,11.68,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 13:50:00",5096,3.56,3.498,230.8,10.63,1.128,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 14:00:00",5097,3.359,3.315,232.9,9.21,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 14:10:00",5098,2.868,2.76,214,15.76,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 14:20:00",5099,3.045,2.937,220.2,15.2,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 14:30:00",5100,3.001,2.955,228.3,10,0.735,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 14:40:00",5101,2.603,2.572,236.7,8.9,1.03,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 14:50:00",5102,2.25,2.205,250.2,11.47,1.422,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 15:00:00",5103,1.643,1.616,244.1,10.21,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 15:10:00",5104,1.324,1.229,246.4,21.63,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 15:20:00",5105,1.358,1.277,252.9,19.79,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 15:30:00",5106,1.515,1.43,260.4,19.15,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 15:40:00",5107,1.299,0.996,267.6,39.11,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 15:50:00",5108,1.51,1.418,294.4,19.99,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 16:00:00",5109,1.162,0.98,292,32.09,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 16:10:00",5110,1.054,0.868,297.2,34.04,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 16:20:00",5111,1.118,0.961,325.6,30.38,0.147,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 16:30:00",5112,1.495,1.337,335.1,26.39,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 16:40:00",5113,1.358,1.141,300.5,32.4,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 16:50:00",5114,1.289,1.093,312.8,31.64,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 17:00:00",5115,1.358,1.187,313.8,28.73,0.343,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 17:10:00",5116,0.606,0.525,299.6,27.19,0,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 17:20:00",5117,0.51,0.47,296.4,21.51,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 17:30:00",5118,1.579,1.41,337.8,26.46,0.147,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 17:40:00",5119,1.201,1.063,349.2,27.52,0.049,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 17:50:00",5120,1.113,0.935,333.8,32.36,0.049,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 18:00:00",5121,1.437,1.299,319.8,25.06,0.343,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 18:10:00",5122,1.525,1.394,296.7,23.76,0.049,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 18:20:00",5123,1.118,0.93,299.1,33.18,0.343,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 18:30:00",5124,1.461,1.425,261.2,12.72,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 18:40:00",5125,1.966,1.662,295.4,31.86,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 18:50:00",5126,2.128,2.01,282.3,19.09,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 19:00:00",5127,1.28,1.089,306.4,31.27,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 19:10:00",5128,1.285,0.964,326.6,40.47,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 19:20:00",5129,0.932,0.785,290.3,32.12,0.049,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 19:30:00",5130,1.677,1.492,270.4,26.91,0.637,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 19:40:00",5131,1.53,1.324,325.7,29.7,0.343,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 19:50:00",5132,1.334,1.254,306.6,19.81,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 20:00:00",5133,1.025,0.936,274.4,23.83,0.049,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 20:10:00",5134,0.603,0.52,295.4,30.1,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 20:20:00",5135,0.471,0.34,20.45,38.16,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 20:30:00",5136,0.473,0.355,293.9,35.06,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 20:40:00",5137,0.353,0.264,333.4,36.36,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 20:50:00",5138,0.253,0.18,60.52,39.94,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 21:00:00",5139,0.775,0.662,47.27,30.89,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 21:10:00",5140,0.978,0.882,31.05,24.75,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 21:20:00",5141,1.358,1.259,39.01,21.91,0.343,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 21:30:00",5142,1.525,1.46,23.78,16.76,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 21:40:00",5143,1.991,1.849,30.63,21.57,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 21:50:00",5144,2.878,2.776,23.35,15.22,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 22:00:00",5145,2.206,2.036,22.61,22.52,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 22:10:00",5146,1.628,1.366,317.1,32.5,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 22:20:00",5147,1.946,1.806,276.7,21.77,0.441,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 22:30:00",5148,0.917,0.743,252.7,35.24,0.049,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 22:40:00",5149,1.319,1.203,263.8,24.05,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 22:50:00",5150,1.603,1.477,251.1,22.72,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 23:00:00",5151,1.996,1.803,227,25.17,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 23:10:00",5152,1.927,1.848,245.4,16.39,0.834,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 23:20:00",5153,1.878,1.806,235.7,15.83,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 23:30:00",5154,1.75,1.617,250.1,22.37,0.343,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 23:40:00",5155,1.76,1.613,243.6,23.41,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-25 23:50:00",5156,1.064,0.985,233.5,22.06,0.147,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 00:00:00",5157,0.431,0.359,176.2,31.48,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 00:10:00",5158,1.986,1.878,212.4,18.87,0.343,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 00:20:00",5159,2.638,2.561,208.4,13.8,0.932,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 00:30:00",5160,4.089,4.039,208.8,9.01,2.304,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 00:40:00",5161,3.903,3.848,214.5,9.59,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 00:50:00",5162,3.868,3.843,214.5,6.51,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 01:00:00",5163,4.016,3.977,218.3,7.892,2.991,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 01:10:00",5164,4.574,4.55,217.6,5.929,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 01:20:00",5165,4.829,4.797,220,6.63,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 01:30:00",5166,5.109,5.074,225.4,6.688,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 01:40:00",5167,5.207,5.179,222.4,5.943,2.795,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 01:50:00",5168,5.276,5.223,223.3,8.07,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 02:00:00",5169,4.923,4.902,217.7,5.287,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 02:10:00",5170,4.658,4.616,218.9,7.67,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 02:20:00",5171,5.129,5.101,207.1,5.907,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 02:30:00",5172,6.697,6.662,207,5.871,3.971,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 02:40:00",5173,7.031,7.003,208.9,5.147,2.893,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 02:50:00",5174,6.516,6.469,211.1,6.87,2.501,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 03:00:00",5175,5.648,5.628,206.9,4.811,3.383,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 03:10:00",5176,7.247,7.194,209.8,6.927,4.069,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 03:20:00",5177,7.296,7.281,207.1,3.58,3.971,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 03:30:00",5178,6.349,6.163,204.1,13.86,3.187,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 03:40:00",5179,6.918,6.911,205.3,2.598,4.266,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 03:50:00",5180,5.624,5.589,206.7,6.325,2.304,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 04:00:00",5181,6.242,6.206,202.4,6.148,2.108,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 04:10:00",5182,6.516,6.493,199.4,4.781,2.795,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 04:20:00",5183,5.261,4.834,197.1,23.09,2.402,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 04:30:00",5184,4.923,4.884,199.7,7.143,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 04:40:00",5185,5.658,5.605,201.7,7.818,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 04:50:00",5186,5.089,5.024,204.4,9.2,1.618,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 05:00:00",5187,5.119,5.095,207.3,5.515,1.716,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 05:10:00",5188,4.221,4.202,204.9,5.531,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 05:20:00",5189,5.57,5.532,210.3,6.653,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 05:30:00",5190,4.457,4.442,206.8,4.654,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 05:40:00",5191,4.898,4.871,211.7,6.071,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 05:50:00",5192,5.722,5.689,213.7,6.114,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 06:00:00",5193,5.516,5.482,213,6.367,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 06:10:00",5194,5.815,5.786,209.2,5.731,2.206,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 06:20:00",5195,5.761,5.512,213.1,16.85,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 06:30:00",5196,5.462,5.439,208.9,5.292,2.599,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 06:40:00",5197,5.06,5.019,205.1,7.308,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 06:50:00",5198,5.442,5.404,209,6.784,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 07:00:00",5199,4.579,4.528,209.3,8.57,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 07:10:00",5200,4.574,4.546,212.3,6.415,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 07:20:00",5201,4.491,4.47,209.9,5.51,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 07:30:00",5202,4.187,4.146,205.4,8.01,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 07:40:00",5203,4.084,4.038,207.7,8.64,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 07:50:00",5204,3.663,3.61,200.7,9.74,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 08:00:00",5205,3.064,2.997,199,11.99,2.108,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 08:10:00",5206,3.01,2.979,190.3,8.22,1.422,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 08:20:00",5207,3.398,3.347,190.9,9.89,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 08:30:00",5208,3.182,3.139,196.5,9.46,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 08:40:00",5209,3.79,3.75,195.8,8.36,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 08:50:00",5210,4.065,4.02,193.4,8.44,1.52,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 09:00:00",5211,4.56,4.514,192.1,8.1,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 09:10:00",5212,3.908,3.877,195.4,7.215,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 09:20:00",5213,4.614,4.569,194.4,8.02,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 09:30:00",5214,5.05,5.023,192.7,5.953,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 09:40:00",5215,4.967,4.927,182.5,7.261,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 09:50:00",5216,5.452,5.399,180.7,7.974,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 10:00:00",5217,4.079,4.044,173.1,7.583,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 10:10:00",5218,4.673,4.619,179.4,8.67,2.206,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 10:20:00",5219,5.33,5.295,180.5,6.558,2.108,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 10:30:00",5220,4.261,4.24,178.6,5.634,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 10:40:00",5221,4.457,4.436,169.3,5.553,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 10:50:00",5222,4.315,4.282,171.7,7.031,1.716,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 11:00:00",5223,3.54,3.519,174.5,6.297,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 11:10:00",5224,3.447,3.416,173.1,7.636,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 11:20:00",5225,3.815,3.776,172.5,8.14,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 11:30:00",5226,3.819,3.767,179,9.45,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 11:40:00",5227,3.349,3.302,169.9,9.52,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 11:50:00",5228,2.452,2.41,163.4,10.5,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 12:00:00",5229,2.687,2.621,173.8,12.65,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 12:10:00",5230,3.118,3.018,179.7,14.49,2.108,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 12:20:00",5231,3.118,3.076,178.5,9.44,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 12:30:00",5232,3.511,3.482,182.6,7.244,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 12:40:00",5233,3.285,3.246,186.1,8.82,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 12:50:00",5234,3.932,3.895,195.4,7.89,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 13:00:00",5235,3.77,3.739,195.8,7.367,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 13:10:00",5236,3.741,3.71,198.2,7.358,2.01,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 13:20:00",5237,3.751,3.733,198.6,5.583,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 13:30:00",5238,3.015,2.866,194.6,18,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 13:40:00",5239,3.265,3.23,201.7,8.47,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 13:50:00",5240,3.27,3.249,202.1,6.462,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 14:00:00",5241,3.231,3.193,204.9,8.79,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 14:10:00",5242,3.55,3.537,213.7,4.852,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 14:20:00",5243,3.643,3.615,221.7,7.055,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 14:30:00",5244,4.285,4.254,228.8,6.941,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 14:40:00",5245,4.094,4.085,224.9,3.892,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 14:50:00",5246,4.457,4.444,222.1,4.265,1.716,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 15:00:00",5247,4.486,4.457,221.2,6.577,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 15:10:00",5248,5.182,5.147,226.7,6.657,2.893,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 15:20:00",5249,5.256,5.224,224.1,6.331,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 15:30:00",5250,5.276,5.25,224.7,5.656,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 15:40:00",5251,5.408,5.377,223.7,6.142,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 15:50:00",5252,4.599,4.575,225.5,5.873,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 16:00:00",5253,5.702,5.668,227.6,6.248,4.56,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 16:10:00",5254,5.83,5.798,233.4,5.999,2.991,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 16:20:00",5255,6.644,6.619,235.1,4.908,4.364,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 16:30:00",5256,6.482,6.453,236.2,5.399,2.697,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 16:40:00",5257,6.335,6.301,230.5,5.862,3.579,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 16:50:00",5258,7.708,7.668,226.9,5.784,6.129,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 17:00:00",5259,6.776,6.717,220.1,7.527,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 17:10:00",5260,6.526,6.498,217.1,5.312,3.481,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 17:20:00",5261,5.957,5.93,217.3,5.456,2.599,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 17:30:00",5262,6.3,6.266,218.3,6.014,4.854,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 17:40:00",5263,6.786,6.74,220.9,6.629,3.383,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 17:50:00",5264,7.291,7.272,220.7,4.077,4.658,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 18:00:00",5265,6.742,6.719,219,4.717,2.795,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 18:10:00",5266,7.011,6.992,217.2,4.266,3.579,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 18:20:00",5267,6.266,6.231,219,6.035,2.501,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 18:30:00",5268,6.83,6.793,216.9,5.914,3.971,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 18:40:00",5269,7.355,7.309,216.3,6.378,4.756,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 18:50:00",5270,6.222,6.161,218.3,7.985,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 19:00:00",5271,5.879,5.85,215.7,5.664,3.187,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 19:10:00",5272,6.619,6.593,219,5.036,3.481,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 19:20:00",5273,6.555,6.528,218,5.224,3.285,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 19:30:00",5274,6.501,6.48,219.8,4.661,2.795,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 19:40:00",5275,7.355,7.308,221.4,6.451,3.481,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 19:50:00",5276,6.565,6.526,220.3,6.291,3.187,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 20:00:00",5277,6.433,6.403,217.8,5.553,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 20:10:00",5278,7.119,7.068,220.6,6.838,3.285,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 20:20:00",5279,7.139,7.113,217.4,4.842,3.089,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 20:30:00",5280,7.712,7.661,214.6,6.636,4.462,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 20:40:00",5281,6.678,6.64,211.5,6.065,3.775,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 20:50:00",5282,7.232,7.201,214.6,5.293,2.697,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 21:00:00",5283,7.791,7.772,215.7,4.01,3.089,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 21:10:00",5284,6.903,6.852,214.6,7.02,3.089,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 21:20:00",5285,7.708,7.688,213.6,4.06,4.168,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 21:30:00",5286,7.663,7.618,215.4,6.241,3.677,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 21:40:00",5287,7.158,7.114,209.1,6.376,3.089,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 21:50:00",5288,7.114,7.081,213.1,5.53,2.697,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 22:00:00",5289,7.359,7.347,212,3.38,4.266,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 22:10:00",5290,6.467,6.446,208.9,4.575,3.383,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 22:20:00",5291,7.281,7.256,212.8,4.737,2.795,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 22:30:00",5292,7.717,7.668,208.7,6.457,5.933,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 22:40:00",5293,7.051,7.032,207.8,4.196,2.893,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 22:50:00",5294,6.56,6.532,207.2,5.347,2.893,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 23:00:00",5295,7.168,7.133,208.4,5.656,3.383,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 23:10:00",5296,6.766,6.726,207.5,6.274,3.383,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 23:20:00",5297,6.281,6.25,208.6,5.653,2.501,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 23:30:00",5298,6.933,6.904,207,5.232,3.677,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 23:40:00",5299,6.506,6.481,211.3,5.069,2.795,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-26 23:50:00",5300,6.242,6.181,207.7,7.971,3.089,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 00:00:00",5301,6.546,6.501,209,6.669,3.089,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 00:10:00",5302,6.04,6.009,204.6,5.864,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 00:20:00",5303,5.535,5.504,203.1,6.092,2.599,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 00:30:00",5304,5.987,5.963,207,5.066,2.991,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 00:40:00",5305,5.947,5.918,205.5,5.662,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 00:50:00",5306,6.006,5.986,204.5,4.685,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 01:00:00",5307,5.83,5.79,203.6,6.659,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 01:10:00",5308,5.996,5.974,203.1,4.952,2.893,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 01:20:00",5309,5.928,5.91,201.3,4.43,2.697,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 01:30:00",5310,5.256,5.241,202.6,4.358,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 01:40:00",5311,5.761,5.736,200.1,5.357,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 01:50:00",5312,4.751,4.718,196.3,6.744,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 02:00:00",5313,4.177,4.155,198.6,5.98,1.716,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 02:10:00",5314,4.383,4.349,197.5,7.212,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 02:20:00",5315,4.055,4.031,188.1,6.162,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 02:30:00",5316,3.756,3.737,191.8,5.677,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 02:40:00",5317,3.506,3.464,195,8.86,2.01,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 02:50:00",5318,3.805,3.769,198,7.873,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 03:00:00",5319,3.432,3.408,202.2,6.847,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 03:10:00",5320,2.819,2.789,194.4,8.43,1.814,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 03:20:00",5321,3.388,3.363,198.5,6.934,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 03:30:00",5322,3.589,3.571,201.9,5.733,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 03:40:00",5323,3.687,3.129,196.1,31.52,1.422,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 03:50:00",5324,3.006,2.947,204.2,11.32,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 04:00:00",5325,2.834,2.78,196.8,11.2,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 04:10:00",5326,3.408,3.392,187.8,5.531,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 04:20:00",5327,3.746,3.702,186.7,8.74,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 04:30:00",5328,3.751,3.72,185.1,7.354,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 04:40:00",5329,3.981,3.954,190,6.703,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 04:50:00",5330,4.506,4.49,183.9,4.841,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 05:00:00",5331,4.447,4.425,190.7,5.688,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 05:10:00",5332,4.329,4.205,190.8,13.71,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 05:20:00",5333,4.285,4.234,178.2,8.86,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 05:30:00",5334,4.462,4.431,168,6.747,3.089,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 05:40:00",5335,4.168,4.139,163.6,6.706,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 05:50:00",5336,3.741,3.681,168.1,10.29,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 06:00:00",5337,3.819,3.782,169.8,7.982,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 06:10:00",5338,3.555,3.517,190.5,8.29,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 06:20:00",5339,4.511,4.476,192.8,7.157,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 06:30:00",5340,4.584,4.551,181.8,6.943,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 06:40:00",5341,4.687,4.659,185.7,6.312,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 06:50:00",5342,4.697,4.668,184.3,6.378,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 07:00:00",5343,4.869,4.835,189,6.74,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 07:10:00",5344,4.771,4.754,190.2,4.816,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 07:20:00",5345,4.633,4.615,193.3,5.122,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 07:30:00",5346,5.045,5.025,194.7,5.131,2.991,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 07:40:00",5347,4.839,4.812,191.3,6.053,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 07:50:00",5348,3.614,3.59,195,6.501,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 08:00:00",5349,4.011,3.969,193.2,8.28,2.206,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 08:10:00",5350,3.373,3.354,187.1,6.086,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 08:20:00",5351,4.192,4.159,186.1,7.172,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 08:30:00",5352,4.369,4.342,182.6,6.32,2.108,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 08:40:00",5353,3.805,3.79,189.4,5.116,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 08:50:00",5354,3.359,3.337,188.9,6.436,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 09:00:00",5355,3.506,3.483,194.6,6.443,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 09:10:00",5356,3.535,3.498,194.6,8.29,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 09:20:00",5357,3.584,3.562,186.9,6.348,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 09:30:00",5358,3.687,3.666,186.4,6.193,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 09:40:00",5359,3.898,3.862,185.3,7.786,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 09:50:00",5360,4.109,4.09,180,5.455,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 10:00:00",5361,3.339,3.321,179.3,5.887,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 10:10:00",5362,3.3,3.274,180.5,7.09,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 10:20:00",5363,2.496,2.399,183.7,15.95,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 10:30:00",5364,1.348,1.306,166.2,14.42,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 10:40:00",5365,1.187,1.124,172.8,18.61,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 10:50:00",5366,1.388,1.363,196.4,10.75,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 11:00:00",5367,2.324,2.279,212.1,11.25,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 11:10:00",5368,3.383,3.344,216.1,8.67,2.697,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 11:20:00",5369,3.148,3.129,219.5,6.231,1.128,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 11:30:00",5370,3.56,3.536,218.5,6.551,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 11:40:00",5371,2.422,2.403,215.6,7.137,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 11:50:00",5372,3.692,3.681,212.2,4.427,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 12:00:00",5373,4.344,4.317,205.2,6.432,3.481,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 12:10:00",5374,4.187,4.168,186.4,5.418,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 12:20:00",5375,4.756,4.74,188.3,4.723,1.422,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 12:30:00",5376,4.143,4.119,181.8,6.206,2.697,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 12:40:00",5377,3.893,3.869,183.1,6.344,1.128,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 12:50:00",5378,4.202,4.177,181.3,6.223,3.481,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 13:00:00",5379,2.917,2.885,170.8,8.48,2.01,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 13:10:00",5380,2.103,2.072,177.4,9.88,1.52,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 13:20:00",5381,2.765,2.714,184.7,11.08,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 13:30:00",5382,4.315,4.288,211.5,6.341,2.795,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 13:40:00",5383,4.094,4.062,216.3,7.117,2.304,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 13:50:00",5384,4.574,4.543,224.5,6.695,3.677,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 14:00:00",5385,4.266,4.253,233,4.482,2.501,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 14:10:00",5386,4.942,4.933,236.3,3.501,3.971,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 14:20:00",5387,5.266,5.231,229.4,6.6,4.364,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 14:30:00",5388,5.364,5.352,226.6,3.794,4.56,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 14:40:00",5389,5.712,5.693,223.8,4.644,4.266,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 14:50:00",5390,5.511,5.49,226.1,5.055,4.56,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 15:00:00",5391,5.839,5.807,226.7,6.009,5.05,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 15:10:00",5392,5.589,5.571,228.7,4.6,4.56,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 15:20:00",5393,5.467,5.456,228.3,3.61,4.756,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 15:30:00",5394,6.555,6.537,230.2,4.286,5.442,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 15:40:00",5395,7.041,7.023,232.9,4.016,5.148,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 15:50:00",5396,7.408,7.392,226.9,3.849,5.246,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 16:00:00",5397,7.168,7.143,226.8,4.761,5.54,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 16:10:00",5398,7.036,7.008,224.7,5.125,5.442,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 16:20:00",5399,6.938,6.912,228.6,4.94,5.54,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 16:30:00",5400,6.668,6.647,227,4.544,2.893,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 16:40:00",5401,6.982,6.95,223.3,5.496,5.54,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 16:50:00",5402,6.81,6.788,223.3,4.663,5.638,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 17:00:00",5403,6.8,6.776,220.2,4.878,5.737,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 17:10:00",5404,7.203,7.181,223.8,4.424,3.873,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 17:20:00",5405,7.472,7.457,222.3,3.7,4.658,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 17:30:00",5406,7.256,7.213,220.8,6.278,3.383,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 17:40:00",5407,7.551,7.523,215.4,4.902,5.344,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 17:50:00",5408,7.207,7.181,213.7,4.941,4.069,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 18:00:00",5409,8.85,8.83,214.1,3.691,7.011,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 18:10:00",5410,7.619,7.577,213.7,6.023,5.835,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 18:20:00",5411,7.129,7.108,213.3,4.395,3.089,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 18:30:00",5412,6.948,6.905,210.3,6.303,3.873,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 18:40:00",5413,6.859,6.824,201.7,5.846,3.677,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 18:50:00",5414,6.624,6.598,206.5,5.082,3.677,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 19:00:00",5415,7.57,7.544,208.2,4.745,6.423,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 19:10:00",5416,6.874,6.847,207.6,5.038,3.089,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 19:20:00",5417,7.595,7.572,210.1,4.465,5.54,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 19:30:00",5418,7.011,6.979,207.5,5.522,4.952,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 19:40:00",5419,7.041,6.978,207.1,7.635,3.383,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 19:50:00",5420,7.109,7.087,212.4,4.576,3.579,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 20:00:00",5421,7.369,7.342,214.4,4.886,3.971,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 20:10:00",5422,7.237,7.198,213.7,5.934,3.187,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 20:20:00",5423,6.188,6.155,218.6,5.909,2.893,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 20:30:00",5424,6.016,5.976,216.9,6.635,2.893,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 20:40:00",5425,6.845,6.782,217.1,7.737,3.187,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 20:50:00",5426,6.217,6.182,215.6,6.092,2.501,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 21:00:00",5427,6.418,6.383,212.6,5.961,2.599,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 21:10:00",5428,6.614,6.578,214.3,5.977,2.599,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 21:20:00",5429,5.913,5.899,213.1,3.94,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 21:30:00",5430,6.663,6.636,214.5,5.217,2.893,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 21:40:00",5431,5.246,5.202,211.4,7.43,2.893,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 21:50:00",5432,6.124,6.064,212.5,7.977,2.893,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 22:00:00",5433,6.158,6.129,211.8,5.556,3.285,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 22:10:00",5434,6.889,6.876,211.7,3.494,2.893,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 22:20:00",5435,6.222,6.163,209.9,7.895,3.187,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 22:30:00",5436,5.938,5.914,212.2,5.13,2.795,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 22:40:00",5437,6.614,6.586,209,5.254,2.893,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 22:50:00",5438,7.85,7.805,210.1,6.109,3.089,11.82,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 23:00:00",5439,6.923,6.886,212.8,5.959,3.579,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 23:10:00",5440,6.707,6.655,210.2,7.156,3.187,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 23:20:00",5441,7.556,7.276,206.8,15.58,3.677,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 23:30:00",5442,7.247,7.212,204.7,5.627,3.187,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 23:40:00",5443,6.639,6.611,204.4,5.27,3.481,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-27 23:50:00",5444,7.021,6.962,204.7,7.401,3.579,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 00:00:00",5445,6.457,6.414,202.4,6.644,2.991,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 00:10:00",5446,6.541,6.492,199.9,6.973,3.775,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 00:20:00",5447,5.006,4.965,194.9,7.309,2.893,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 00:30:00",5448,5.962,5.932,197.1,5.791,3.481,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 00:40:00",5449,5.722,5.69,195.7,6.039,2.795,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 00:50:00",5450,5.638,4.9,195.8,29.3,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 01:00:00",5451,5.197,5.158,201.9,7.026,2.599,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 01:10:00",5452,4.829,4.777,206,8.45,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 01:20:00",5453,4.266,4.175,191.8,11.78,2.501,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 01:30:00",5454,3.682,3.604,187.3,11.78,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 01:40:00",5455,2.77,2.724,197.5,10.48,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 01:50:00",5456,2.824,2.762,197.8,11.98,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 02:00:00",5457,2.285,2.231,191.9,12.39,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 02:10:00",5458,3.398,3.335,188.1,11.05,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 02:20:00",5459,3.79,3.757,187.2,7.605,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 02:30:00",5460,4.016,3.974,188.8,8.23,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 02:40:00",5461,4.423,4.405,192,5.052,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 02:50:00",5462,5.285,5.239,198.3,7.591,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 03:00:00",5463,5.482,5.461,193.7,4.98,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 03:10:00",5464,6.418,6.382,190.2,6.086,3.579,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 03:20:00",5465,6.001,5.975,192.2,5.309,2.795,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 03:30:00",5466,6.271,6.246,190.9,5.105,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 03:40:00",5467,6.085,6.061,192,5.082,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 03:50:00",5468,5.57,5.523,197.3,7.401,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 04:00:00",5469,4.447,4.417,197.3,6.7,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 04:10:00",5470,4.878,4.821,194.9,8.76,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 04:20:00",5471,4.702,4.639,202.9,9.36,2.697,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 04:30:00",5472,3.609,3.564,214.4,9,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 04:40:00",5473,4.594,4.572,209.4,5.609,3.285,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 04:50:00",5474,3.947,3.922,214.5,6.444,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 05:00:00",5475,4.035,4.021,208,4.873,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 05:10:00",5476,4.02,3.982,200.5,7.928,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 05:20:00",5477,4.089,4.055,200.9,7.438,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 05:30:00",5478,3.707,3.683,198.5,6.479,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 05:40:00",5479,3.359,3.301,197.6,10.59,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 05:50:00",5480,4.447,4.409,200.8,7.459,2.991,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 06:00:00",5481,4.089,4.056,203.1,7.247,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 06:10:00",5482,3.903,3.879,199.4,6.356,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 06:20:00",5483,4.241,4.215,201.2,6.387,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 06:30:00",5484,5.197,5.175,200.1,5.251,2.599,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 06:40:00",5485,4.766,4.736,201.9,6.343,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 06:50:00",5486,4.168,4.136,191,7.058,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 07:00:00",5487,5.03,4.995,188.7,6.768,2.893,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 07:10:00",5488,4.511,4.493,186.9,5.103,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 07:20:00",5489,5.129,5.096,186,6.486,2.599,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 07:30:00",5490,5.585,5.549,186.2,6.429,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 07:40:00",5491,5.722,5.69,194,6.068,2.402,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 07:50:00",5492,5.109,5.084,189.5,5.652,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 08:00:00",5493,4.898,4.853,190.8,7.8,2.501,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 08:10:00",5494,5.339,5.289,188.1,7.85,3.677,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 08:20:00",5495,5.428,5.38,187.8,7.623,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 08:30:00",5496,4.869,4.845,188.4,5.629,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 08:40:00",5497,5.168,5.13,189.5,6.94,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 08:50:00",5498,5.325,5.3,191,5.546,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 09:00:00",5499,5.03,5.001,192.4,6.163,2.501,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 09:10:00",5500,4.913,4.893,193.6,5.097,3.089,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 09:20:00",5501,4.844,4.793,195,8.29,2.991,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 09:30:00",5502,4.579,4.543,195.5,7.257,2.501,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 09:40:00",5503,5.124,5.082,195.8,7.309,4.168,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 09:50:00",5504,5.364,5.294,197.6,9.22,4.069,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 10:00:00",5505,5.148,5.097,188.7,8.04,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 10:10:00",5506,5.08,5.055,182.9,5.578,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 10:20:00",5507,5.506,5.484,189.7,5.093,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 10:30:00",5508,5.06,5.041,190.7,4.897,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 10:40:00",5509,5.246,5.19,195,8.38,3.677,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 10:50:00",5510,4.56,4.546,198.2,4.377,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 11:00:00",5511,4.202,4.181,194.5,5.776,3.187,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 11:10:00",5512,5.133,5.091,197.4,7.345,3.677,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 11:20:00",5513,4.903,4.863,198.8,7.283,4.069,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 11:30:00",5514,4.702,4.668,206.5,6.898,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 11:40:00",5515,4.854,4.819,206,6.874,3.187,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 11:50:00",5516,4.619,4.591,216,6.32,2.893,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 12:00:00",5517,3.937,3.892,218.8,8.63,2.893,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 12:10:00",5518,4.074,4.009,203.2,10.23,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 12:20:00",5519,4.653,4.579,204.7,10.2,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 12:30:00",5520,4.349,4.239,209.3,12.86,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 12:40:00",5521,4.094,4.03,216.1,10.09,3.089,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 12:50:00",5522,4.854,4.819,220,6.916,4.168,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 13:00:00",5523,4.32,4.298,216.6,5.729,2.402,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 13:10:00",5524,4.942,4.922,216.3,5.24,2.501,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 13:20:00",5525,4.427,4.379,218.7,8.49,3.285,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 13:30:00",5526,4.231,4.212,215.3,5.492,3.285,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 13:40:00",5527,5.089,5.045,215.4,7.56,3.775,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 13:50:00",5528,5.379,5.348,215.2,6.059,1.716,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 14:00:00",5529,5.609,5.585,214.4,5.283,4.56,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 14:10:00",5530,6.256,6.233,214.7,4.962,5.54,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 14:20:00",5531,5.741,5.69,212.5,7.629,3.677,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 14:30:00",5532,5.565,5.547,216.7,4.612,3.089,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 14:40:00",5533,5.599,5.572,216.1,5.601,3.187,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 14:50:00",5534,5.967,5.946,218.3,4.754,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 15:00:00",5535,5.957,5.925,224.9,5.962,2.991,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 15:10:00",5536,5.957,5.934,221.1,5.081,2.01,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 15:20:00",5537,6.673,6.639,222.5,5.817,4.854,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 15:30:00",5538,6.276,6.254,224.5,4.792,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 15:40:00",5539,6.487,6.46,224.7,5.16,2.795,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 15:50:00",5540,6.629,6.601,227.4,5.251,2.599,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 16:00:00",5541,6.8,6.761,225.5,6.201,3.481,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 16:10:00",5542,7.354,7.288,226.9,7.675,2.991,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 16:20:00",5543,7.502,7.487,222.2,3.63,2.697,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 16:30:00",5544,7.404,7.345,223.8,7.222,3.285,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 16:40:00",5545,7.399,7.369,221.9,5.086,3.775,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 16:50:00",5546,7.364,7.329,220.4,5.595,4.069,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 17:00:00",5547,7.1,7.07,219.1,5.246,3.089,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 17:10:00",5548,7.139,7.11,218.8,5.16,4.462,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 17:20:00",5549,7.492,7.468,217.2,4.562,5.148,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 17:30:00",5550,7.149,7.115,218.9,5.532,4.266,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 17:40:00",5551,7.506,7.449,219.4,7.07,5.344,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 17:50:00",5552,7.438,7.401,219,5.714,3.775,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 18:00:00",5553,7.663,7.648,213.5,3.677,6.031,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 18:10:00",5554,7.457,7.422,216.5,5.565,3.677,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 18:20:00",5555,7.394,7.366,214.9,4.926,2.893,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 18:30:00",5556,7.668,7.635,216.2,5.366,2.697,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 18:40:00",5557,6.849,6.552,216.4,16.88,3.089,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 18:50:00",5558,6.747,6.728,212.2,4.298,2.991,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 19:00:00",5559,7.32,7.259,214.8,7.387,3.873,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 19:10:00",5560,7.781,7.725,214.4,6.898,2.991,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 19:20:00",5561,7.894,7.862,215.8,5.17,4.266,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 19:30:00",5562,6.967,6.348,214.2,24.15,2.991,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 19:40:00",5563,6.394,6.201,213.6,14.06,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 19:50:00",5564,6.997,6.975,214.8,4.48,4.168,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 20:00:00",5565,7.639,7.586,214.6,6.719,4.364,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 20:10:00",5566,7.075,7.045,214.9,5.247,3.187,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 20:20:00",5567,7.203,7.145,216.6,7.239,3.089,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 20:30:00",5568,7.776,7.74,215.5,5.532,5.638,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 20:40:00",5569,7.506,7.469,214.3,5.707,3.285,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 20:50:00",5570,7.962,7.936,216.9,4.678,3.089,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 21:00:00",5571,7.438,7.362,213.4,8.17,3.873,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 21:10:00",5572,7.369,7.354,217.6,3.644,3.579,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 21:20:00",5573,6.815,6.788,219,5.117,3.873,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 21:30:00",5574,6.933,6.87,219.5,7.689,3.383,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 21:40:00",5575,6.492,6.452,216,6.349,2.697,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 21:50:00",5576,6.712,6.653,221.2,7.579,3.383,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 22:00:00",5577,6.644,6.551,221,9.54,3.285,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 22:10:00",5578,6.751,6.661,218.5,9.38,3.579,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 22:20:00",5579,6.531,6.481,214.3,7.06,3.383,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 22:30:00",5580,7.614,7.571,212.5,6.147,4.168,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 22:40:00",5581,7.511,7.439,208.1,7.948,3.187,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 22:50:00",5582,6.879,6.824,206.9,7.244,3.481,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 23:00:00",5583,6.565,6.538,204.7,5.214,2.697,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 23:10:00",5584,7.256,7.2,207.6,7.168,3.579,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 23:20:00",5585,7.556,7.494,205.8,7.286,3.481,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 23:30:00",5586,6.619,6.583,207.2,6,3.775,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 23:40:00",5587,7.369,7.306,207.5,7.51,3.285,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-28 23:50:00",5588,6.835,6.789,207.4,6.62,3.285,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 00:00:00",5589,6.521,6.498,206.9,4.86,2.991,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 00:10:00",5590,7.095,7.011,200.7,8.8,3.971,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 00:20:00",5591,7.34,7.294,199.6,6.373,3.383,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 00:30:00",5592,5.972,5.926,201.8,7.112,2.697,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 00:40:00",5593,5.893,5.866,196.8,5.565,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 00:50:00",5594,5.673,5.635,201.3,6.599,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 01:00:00",5595,6.129,6.092,201.5,6.257,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 01:10:00",5596,4.624,4.587,200.8,7.183,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 01:20:00",5597,4.192,4.134,199.2,9.56,2.108,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 01:30:00",5598,3.903,3.857,202.9,8.74,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 01:40:00",5599,4.212,4.168,203.3,8.28,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 01:50:00",5600,4.825,4.77,198.9,8.64,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 02:00:00",5601,6.04,6.01,199.1,5.796,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 02:10:00",5602,5.996,5.97,198.6,5.382,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 02:20:00",5603,5.04,4.976,209.3,9.12,2.108,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 02:30:00",5604,5.609,5.561,213.3,7.518,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 02:40:00",5605,5.864,5.801,213.9,8.39,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 02:50:00",5606,6.521,6.502,201.7,4.347,4.364,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 03:00:00",5607,4.834,4.814,201.8,5.302,1.912,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 03:10:00",5608,5.58,5.544,204.4,6.435,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 03:20:00",5609,5.428,5.38,204.6,7.558,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 03:30:00",5610,5.477,5.44,206.3,6.637,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 03:40:00",5611,6.065,6.024,204.4,6.625,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 03:50:00",5612,6.05,6.022,205.5,5.56,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 04:00:00",5613,5.388,5.356,202.2,6.312,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 04:10:00",5614,5.325,5.266,207.4,8.5,2.795,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 04:20:00",5615,5.472,5.438,203.9,6.362,2.991,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 04:30:00",5616,5.599,5.559,205,6.891,2.697,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 04:40:00",5617,5.83,5.808,205,4.994,4.56,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 04:50:00",5618,5.717,5.687,205,5.85,2.893,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 05:00:00",5619,5.168,5.142,206.2,5.725,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 05:10:00",5620,5.737,5.69,199.8,7.33,3.481,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 05:20:00",5621,5.408,5.378,199.2,6.018,4.168,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 05:30:00",5622,4.658,4.618,199.8,7.465,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 05:40:00",5623,4.589,4.553,199.8,7.186,2.501,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 05:50:00",5624,4.707,4.65,199.8,8.94,2.402,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 06:00:00",5625,4.261,4.223,197.3,7.645,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 06:10:00",5626,4.378,4.353,203.7,6.178,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 06:20:00",5627,3.913,3.867,202.2,8.72,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 06:30:00",5628,4.192,4.162,204,6.877,2.108,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 06:40:00",5629,4.373,4.329,204,8.15,2.501,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 06:50:00",5630,4.148,4.097,206.3,8.95,3.187,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 07:00:00",5631,4.82,4.798,207.4,5.468,2.501,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 07:10:00",5632,4.628,4.597,205.5,6.644,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 07:20:00",5633,4.065,4.027,205.5,7.779,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 07:30:00",5634,3.26,3.205,201.5,10.54,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 07:40:00",5635,3.412,3.351,209.3,10.9,1.912,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 07:50:00",5636,3.967,3.917,207.6,9.04,2.206,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 08:00:00",5637,4.364,4.317,208,8.42,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 08:10:00",5638,3.707,3.629,203.9,11.74,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 08:20:00",5639,3.158,3.064,204.5,13.97,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 08:30:00",5640,2.785,2.698,208.3,14.33,1.912,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 08:40:00",5641,3.295,3.235,203.4,10.89,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 08:50:00",5642,3.447,3.385,208.4,10.88,2.206,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 09:00:00",5643,3.334,3.293,209.2,9.04,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 09:10:00",5644,3.447,3.406,205.2,8.78,1.814,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 09:20:00",5645,2.917,2.868,215.6,10.52,1.52,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 09:30:00",5646,2.623,2.581,207,10.23,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 09:40:00",5647,2.961,2.92,212.5,9.54,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 09:50:00",5648,2.755,2.697,208.1,11.75,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 10:00:00",5649,2.78,2.729,212.1,10.96,2.01,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 10:10:00",5650,2.706,2.655,203.8,11.21,1.422,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 10:20:00",5651,2.844,2.804,206.5,9.57,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 10:30:00",5652,2.52,2.44,205.7,14.46,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 10:40:00",5653,2.108,1.999,196.7,18.48,0.834,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 10:50:00",5654,1.858,1.809,184.4,13.13,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 11:00:00",5655,1.25,1.093,176.1,28.75,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 11:10:00",5656,0.407,0.309,140.2,39.76,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 11:20:00",5657,0.211,0.131,196.5,49.69,0.049,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 11:30:00",5658,0.216,0.201,190.1,19.11,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 11:40:00",5659,0.113,0.087,123.9,30.17,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 11:50:00",5660,0.157,0.081,79.39,43.52,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 12:00:00",5661,0.074,0.027,66.6,49.91,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 12:10:00",5662,0.164,0.097,86.3,44.89,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 12:20:00",5663,0.093,0.064,74.5,42.76,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 12:30:00",5664,0.115,0.004,15.74,68.85,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 12:40:00",5665,0.039,0.021,45.59,38.77,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 12:50:00",5666,0.125,0.063,240.1,49.4,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 13:00:00",5667,0.461,0.432,245,19.15,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 13:10:00",5668,0.946,0.915,245.9,14.74,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 13:20:00",5669,1.755,1.707,224.6,13.38,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 13:30:00",5670,1.951,1.912,226.6,11.44,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 13:40:00",5671,1.667,1.635,231.6,11.28,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 13:50:00",5672,1.76,1.708,228.2,13.95,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 14:00:00",5673,2.025,1.968,233.5,13.63,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 14:10:00",5674,1.706,1.653,231.2,14.3,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 14:20:00",5675,1.343,1.297,237.8,15.08,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 14:30:00",5676,0.652,0.606,260,21.54,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 14:40:00",5677,0.946,0.821,228.6,29.5,0.245,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 14:50:00",5678,2.005,1.933,204,15.41,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 15:00:00",5679,3.81,3.71,203.5,13.11,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 15:10:00",5680,5.295,5.283,213.3,3.946,3.971,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 15:20:00",5681,5.31,5.278,212.8,6.313,2.501,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 15:30:00",5682,4.869,4.832,212,7.02,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 15:40:00",5683,4.996,4.969,218.1,5.984,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 15:50:00",5684,4.663,4.614,219.5,8.31,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 16:00:00",5685,4.182,4.155,225.8,6.502,2.501,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 16:10:00",5686,4.089,4.071,227.1,5.39,2.795,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 16:20:00",5687,3.854,3.826,230,6.875,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 16:30:00",5688,4.217,4.183,229.9,7.225,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 16:40:00",5689,4.04,4.012,228.3,6.787,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 16:50:00",5690,3.917,3.862,230.3,9.66,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 17:00:00",5691,4.53,4.504,234,6.196,3.383,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 17:10:00",5692,4.78,4.705,235.5,10.15,3.873,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 17:20:00",5693,4.457,4.437,228.3,5.344,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 17:30:00",5694,4.305,4.264,226.9,7.871,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 17:40:00",5695,4.643,4.626,224.5,4.909,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 17:50:00",5696,4.496,4.455,229.1,7.71,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 18:00:00",5697,5.379,5.343,225.8,6.545,3.579,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 18:10:00",5698,4.869,4.847,225.6,5.465,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 18:20:00",5699,5.678,5.649,221.9,5.763,4.756,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 18:30:00",5700,4.996,4.948,222.7,7.936,2.501,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 18:40:00",5701,5.016,4.991,219.5,5.683,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 18:50:00",5702,5.403,5.38,220.6,5.289,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 19:00:00",5703,5.599,5.574,222.3,5.424,2.795,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 19:10:00",5704,5.305,5.26,223,7.466,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 19:20:00",5705,4.506,4.48,227.3,6.098,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 19:30:00",5706,5.516,5.492,229.5,5.33,2.697,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 19:40:00",5707,5.545,5.52,223.9,5.509,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 19:50:00",5708,5.977,5.952,226.4,5.187,3.187,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 20:00:00",5709,6.58,6.543,224.9,6.049,3.285,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 20:10:00",5710,6.202,6.181,227.1,4.729,2.991,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 20:20:00",5711,6.639,6.59,227.2,6.95,2.795,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 20:30:00",5712,6.281,6.25,224.9,5.64,2.501,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 20:40:00",5713,6.496,6.476,224.9,4.532,3.677,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 20:50:00",5714,6.232,6.193,222.2,6.403,2.108,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 21:00:00",5715,6.751,6.731,224.3,4.467,4.069,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 21:10:00",5716,6.697,6.67,224.2,5.189,2.893,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 21:20:00",5717,7.06,7.016,224.6,6.42,2.991,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 21:30:00",5718,7.443,7.428,222.3,3.603,2.893,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 21:40:00",5719,6.923,6.879,219.8,6.455,2.893,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 21:50:00",5720,6.869,6.783,217.9,9.05,2.893,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 22:00:00",5721,6.256,6.192,217.3,8.23,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 22:10:00",5722,6.859,6.815,219.4,6.513,3.089,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 22:20:00",5723,5.849,5.799,213.7,7.475,3.187,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 22:30:00",5724,6.134,6.101,213.5,5.895,2.501,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 22:40:00",5725,6.286,6.259,215.1,5.266,2.893,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 22:50:00",5726,6.354,6.311,212.5,6.673,2.991,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 23:00:00",5727,6.889,6.857,212.8,5.504,3.775,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 23:10:00",5728,7.1,7.084,215.7,3.824,4.069,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 23:20:00",5729,6.644,6.618,210.5,5.022,2.304,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 23:30:00",5730,6.555,6.483,216.3,8.53,2.893,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 23:40:00",5731,7.217,7.167,216.6,6.749,3.383,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-29 23:50:00",5732,7.119,7.066,214.7,7.009,3.383,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 00:00:00",5733,7.418,7.389,215.5,5.11,6.031,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 00:10:00",5734,6.693,6.662,215.1,5.516,2.991,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 00:20:00",5735,6.496,6.464,217.4,5.736,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 00:30:00",5736,6.242,6.193,212.8,7.136,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 00:40:00",5737,5.737,5.664,213.3,9.08,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 00:50:00",5738,5.781,5.743,216.1,6.53,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 01:00:00",5739,6.585,6.523,219.8,7.852,3.187,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 01:10:00",5740,6.56,6.154,213.1,20.17,3.285,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 01:20:00",5741,5.575,5.548,215.8,5.653,2.893,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 01:30:00",5742,6.428,6.381,214.8,6.888,3.089,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 01:40:00",5743,5.898,5.86,213.6,6.485,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 01:50:00",5744,4.398,4.371,216.4,6.359,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 02:00:00",5745,4.344,4.271,220.1,10.49,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 02:10:00",5746,5.624,5.593,223.4,5.99,4.168,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 02:20:00",5747,4.643,4.59,223.9,8.65,1.618,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 02:30:00",5748,4.712,4.675,224.7,7.187,2.599,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 02:40:00",5749,5.055,5.013,227.7,7.411,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 02:50:00",5750,4.359,4.327,226.1,6.89,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 03:00:00",5751,4.717,4.692,220.2,5.802,2.501,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 03:10:00",5752,4.54,4.504,220.4,7.211,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 03:20:00",5753,4.883,4.846,212.6,7.046,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 03:30:00",5754,4.962,4.91,208.4,8.25,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 03:40:00",5755,4.741,4.704,205.6,7.213,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 03:50:00",5756,3.702,3.642,205.4,10.3,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 04:00:00",5757,2.922,2.881,194.6,9.59,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 04:10:00",5758,2.471,2.377,188.1,15.79,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 04:20:00",5759,2.231,2.137,178.3,16.59,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 04:30:00",5760,2.912,2.873,187.3,9.39,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 04:40:00",5761,3.143,3.06,199.8,13.12,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 04:50:00",5762,2.456,2.397,194.4,12.57,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 05:00:00",5763,3.074,2.983,193,13.92,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 05:10:00",5764,2.716,2.654,195.1,12.3,1.618,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 05:20:00",5765,2.339,2.297,201.7,10.81,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 05:30:00",5766,2.79,2.709,206.4,13.78,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 05:40:00",5767,2.309,2.25,200.4,12.96,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 05:50:00",5768,1.976,1.954,197.3,8.54,1.422,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 06:00:00",5769,2.55,2.499,194.5,11.39,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 06:10:00",5770,2.123,2.088,194.3,10.39,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 06:20:00",5771,1.834,1.791,187.1,12.4,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 06:30:00",5772,1.481,1.429,199.9,15.08,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 06:40:00",5773,1.75,1.684,207.7,15.75,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 06:50:00",5774,1.677,1.581,194.4,19.4,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 07:00:00",5775,1.054,0.973,184.6,22.47,0.735,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 07:10:00",5776,1.696,1.65,195.1,13.42,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 07:20:00",5777,1.878,1.809,203.9,15.52,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 07:30:00",5778,2.363,2.311,210.8,12.06,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 07:40:00",5779,2.226,2.177,208.9,12.06,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 07:50:00",5780,2.378,2.337,206.2,10.65,0.834,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 08:00:00",5781,3.143,3.062,192.5,13,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 08:10:00",5782,2.819,2.761,180.8,11.63,2.108,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 08:20:00",5783,3.128,3.061,182.7,11.86,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 08:30:00",5784,3.653,3.6,176.7,9.74,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 08:40:00",5785,3.78,3.706,160.7,11.36,3.285,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 08:50:00",5786,3.295,3.239,155.6,10.56,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 09:00:00",5787,4.315,4.282,183.5,7.045,2.599,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 09:10:00",5788,4.942,4.914,183.5,6.136,3.971,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 09:20:00",5789,5.178,5.139,180.6,6.948,4.069,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 09:30:00",5790,3.79,3.689,167.7,13.23,2.304,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 09:40:00",5791,3.05,2.915,155.2,17.05,2.206,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 09:50:00",5792,2.692,2.628,156.4,12.46,1.912,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 10:00:00",5793,3.04,2.983,175.9,11.08,2.402,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 10:10:00",5794,2.922,2.85,180.6,12.69,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 10:20:00",5795,3.383,3.319,193.2,11.15,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 10:30:00",5796,3.275,3.212,192,11.28,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 10:40:00",5797,3.623,3.571,194.7,9.74,2.501,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 10:50:00",5798,3.78,3.761,199.5,5.847,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 11:00:00",5799,3.77,3.737,190.9,7.59,2.501,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 11:10:00",5800,3.746,3.705,181.4,8.49,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 11:20:00",5801,2.912,2.883,175.5,8.17,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 11:30:00",5802,2.883,2.783,165.4,15.08,1.422,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 11:40:00",5803,1.397,1.257,120.3,25.67,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 11:50:00",5804,1.976,1.91,171.2,14.82,0.147,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 12:00:00",5805,3.525,3.382,181.1,16.35,2.206,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 12:10:00",5806,4.55,4.506,195.1,7.934,3.383,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 12:20:00",5807,3.643,3.606,194.6,8.11,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 12:30:00",5808,4.53,4.493,198.6,7.394,2.795,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 12:40:00",5809,5.222,5.209,203.3,3.994,4.168,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 12:50:00",5810,4.256,4.241,197.9,4.763,1.226,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 13:00:00",5811,4.496,4.459,203.9,7.364,3.677,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 13:10:00",5812,3.986,3.962,207.5,6.344,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 13:20:00",5813,4.501,4.477,207.4,5.909,2.402,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 13:30:00",5814,5.124,5.11,210.2,4.127,2.795,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 13:40:00",5815,5.815,5.768,215.7,7.269,4.56,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 13:50:00",5816,5.232,5.205,218.2,5.781,4.364,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 14:00:00",5817,5.565,5.545,216.1,4.882,4.364,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 14:10:00",5818,5.982,5.966,217.5,4.142,4.952,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 14:20:00",5819,6.335,6.313,218.4,4.707,4.854,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 14:30:00",5820,6.251,6.228,221.1,4.94,4.952,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 14:40:00",5821,6.413,6.394,223.5,4.396,5.148,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 14:50:00",5822,7.163,7.129,224.1,5.577,5.442,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 15:00:00",5823,7.536,7.508,224,4.972,6.423,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 15:10:00",5824,7.683,7.656,222.8,4.778,4.658,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 15:20:00",5825,7.57,7.542,223,4.983,6.815,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 15:30:00",5826,7.158,7.142,221.7,3.899,5.442,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 15:40:00",5827,7.173,7.161,220.3,3.258,2.697,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 15:50:00",5828,7.556,7.514,221.7,6.004,6.227,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 16:00:00",5829,8.34,8.32,219.6,4.46,7.011,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 16:10:00",5830,8.38,8.35,223.5,5.151,6.717,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 16:20:00",5831,8.35,8.31,222.4,5.909,7.011,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 16:30:00",5832,7.86,7.825,221.7,5.354,5.933,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 16:40:00",5833,7.757,7.714,222.6,5.995,2.893,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 16:50:00",5834,7.722,7.689,216.3,5.348,6.619,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 17:00:00",5835,9.06,9.02,217.3,5.269,6.521,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 17:10:00",5836,9.03,8.99,218.2,5.291,3.873,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 17:20:00",5837,7.933,7.905,214.3,4.856,3.187,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 17:30:00",5838,8.12,8.05,213.2,7.789,4.952,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 17:40:00",5839,8.07,8.03,213.2,5.588,4.168,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 17:50:00",5840,7.315,7.236,212.9,8.46,5.638,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 18:00:00",5841,7.359,7.33,212,5.095,5.148,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 18:10:00",5842,6.771,6.748,209.5,4.708,3.089,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 18:20:00",5843,7.59,7.541,213.4,6.492,4.168,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 18:30:00",5844,7.81,7.771,219,5.772,2.991,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 18:40:00",5845,7.928,7.88,216.3,6.331,6.717,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 18:50:00",5846,7.698,7.662,216.9,5.512,3.579,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 19:00:00",5847,7.609,7.555,217.1,6.832,3.089,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 19:10:00",5848,7.609,7.573,219.6,5.61,2.795,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 19:20:00",5849,6.727,6.707,217.4,4.4,3.285,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 19:30:00",5850,7.139,7.101,214.1,5.873,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 19:40:00",5851,7.379,7.362,213.2,3.932,3.481,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 19:50:00",5852,8.1,8.08,215.3,4.55,6.031,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 20:00:00",5853,8.05,8.01,214.9,5.478,4.952,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 20:10:00",5854,8.4,8.38,214.1,4.294,4.462,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 20:20:00",5855,8.64,8.61,214.1,4.977,6.913,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 20:30:00",5856,8.36,8.33,215.8,4.963,5.246,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 20:40:00",5857,8.81,8.75,215.6,6.75,3.285,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 20:50:00",5858,7.703,7.661,215.7,5.956,4.168,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 21:00:00",5859,8.3,8.28,216.3,4.161,5.835,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 21:10:00",5860,8.16,8.13,216.6,4.941,4.658,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 21:20:00",5861,8.63,8.61,216.8,4.142,4.658,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 21:30:00",5862,8.31,8.25,219.2,7.14,3.481,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 21:40:00",5863,7.889,7.856,212.6,5.195,3.187,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 21:50:00",5864,8.4,8.37,212.7,5.275,3.971,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 22:00:00",5865,7.869,7.837,208.5,5.193,2.991,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 22:10:00",5866,8.13,8.11,208.3,4.172,4.168,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 22:20:00",5867,6.923,6.899,202.7,4.796,3.089,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 22:30:00",5868,6.933,6.913,196.3,4.365,3.775,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 22:40:00",5869,7.065,7.011,198.9,7.118,3.285,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 22:50:00",5870,7.453,7.423,201.7,5.105,3.383,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 23:00:00",5871,7.104,7.06,199.8,6.437,3.579,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 23:10:00",5872,7.163,7.105,194.1,7.323,3.775,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 23:20:00",5873,6.315,6.294,189.8,4.645,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 23:30:00",5874,6.153,6.123,188.4,5.637,2.991,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 23:40:00",5875,6.619,6.591,190.1,5.255,4.364,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-30 23:50:00",5876,5.722,5.656,187.7,8.67,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 00:00:00",5877,6.678,6.64,196.2,6.111,3.187,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 00:10:00",5878,6.492,6.482,191.4,3.057,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 00:20:00",5879,5.143,5.077,189.2,9.2,1.912,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 00:30:00",5880,4.099,4.029,182.6,10.59,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 00:40:00",5881,4.221,4.141,178.6,11.21,2.599,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 00:50:00",5882,3.462,3.352,188.1,14.41,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 01:00:00",5883,4.437,4.374,191.9,9.66,2.501,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 01:10:00",5884,4.967,4.879,196,10.78,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 01:20:00",5885,4.78,4.728,194.3,8.52,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 01:30:00",5886,5.634,5.604,186.5,5.91,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 01:40:00",5887,5.433,5.36,194,9.36,2.795,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 01:50:00",5888,6.335,6.299,191.8,6.116,2.206,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 02:00:00",5889,6.599,6.574,192.2,5.046,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 02:10:00",5890,6.276,6.206,192.4,8.55,2.304,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 02:20:00",5891,6.256,6.216,196.6,6.505,3.383,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 02:30:00",5892,5.266,5.238,207.3,5.855,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 02:40:00",5893,5.05,5.016,203.1,6.701,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 02:50:00",5894,4.398,4.347,202.4,8.73,2.108,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 03:00:00",5895,5.717,5.669,197.4,7.427,1.912,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 03:10:00",5896,5.609,5.572,199,6.577,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 03:20:00",5897,5.737,5.673,204.9,8.53,2.991,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 03:30:00",5898,5.403,5.348,205.4,8.19,3.383,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 03:40:00",5899,4.972,4.68,204.1,19.61,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 03:50:00",5900,5.585,5.549,200.6,6.464,3.579,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 04:00:00",5901,5.33,5.3,200.6,6.063,2.697,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 04:10:00",5902,5.501,5.45,199.3,7.836,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 04:20:00",5903,5.197,5.134,194.1,8.92,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 04:30:00",5904,4.633,4.595,198.6,7.345,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 04:40:00",5905,4.501,4.478,201.3,5.791,2.599,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 04:50:00",5906,4.859,4.809,201.3,8.2,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 05:00:00",5907,5.035,4.971,204.1,9.17,1.618,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 05:10:00",5908,4.829,4.791,202.6,7.217,2.893,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 05:20:00",5909,5.57,5.538,204.1,6.12,3.187,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 05:30:00",5910,5.133,5.108,202.6,5.653,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 05:40:00",5911,5.805,5.779,202.9,5.386,2.893,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 05:50:00",5912,5.364,5.331,203.7,6.303,2.795,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 06:00:00",5913,6.04,6.024,201.7,4.179,4.168,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 06:10:00",5914,5.457,5.415,201.7,7.126,2.304,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 06:20:00",5915,6.212,6.177,203.4,6.121,3.873,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 06:30:00",5916,5.967,5.926,201,6.702,2.795,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 06:40:00",5917,5.03,5.004,197.1,5.854,2.599,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 06:50:00",5918,5.202,5.139,203.3,8.89,1.912,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 07:00:00",5919,4.682,4.644,200.1,7.378,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 07:10:00",5920,3.628,3.567,197.4,10.5,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 07:20:00",5921,3.545,3.468,194.8,11.95,2.206,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 07:30:00",5922,3.403,3.339,193.5,11.09,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 07:40:00",5923,3.54,3.487,191,9.95,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 07:50:00",5924,4.825,4.791,185.4,6.789,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 08:00:00",5925,4.246,4.189,192.3,9.36,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 08:10:00",5926,4.486,4.451,191.9,7.196,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 08:20:00",5927,4.462,4.405,192.1,9.1,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 08:30:00",5928,4.883,4.811,189.8,9.86,2.697,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 08:40:00",5929,5.472,5.435,198.6,6.65,3.187,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 08:50:00",5930,5.609,5.531,186.7,9.55,1.814,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 09:00:00",5931,5.388,5.317,177,9.32,2.991,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 09:10:00",5932,4.594,4.552,179.3,7.727,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 09:20:00",5933,4.731,4.666,184,9.5,3.089,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 09:30:00",5934,3.917,3.833,187.9,11.9,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 09:40:00",5935,4.168,4.125,198,8.21,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 09:50:00",5936,4.364,4.323,197.6,7.773,1.618,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 10:00:00",5937,4.153,4.1,191,9.17,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 10:10:00",5938,3.726,3.59,191,15.47,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 10:20:00",5939,2.986,2.917,201.7,12.26,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 10:30:00",5940,3.501,3.439,192.7,10.75,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 10:40:00",5941,3.403,3.36,187.7,9.03,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 10:50:00",5942,2.971,2.872,178.5,14.83,2.01,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 11:00:00",5943,3.56,3.475,195.6,12.46,2.402,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 11:10:00",5944,4.364,4.337,198.9,6.375,2.795,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 11:20:00",5945,4.57,4.521,196.6,8.36,2.501,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 11:30:00",5946,4.962,4.691,193.4,18.91,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 11:40:00",5947,5.03,4.974,189.8,8.59,3.579,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 11:50:00",5948,4.212,4.159,189.6,9.08,2.206,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 12:00:00",5949,4.741,4.693,204.8,8.19,1.618,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 12:10:00",5950,5.06,5.018,213.1,7.343,2.501,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 12:20:00",5951,4.903,4.857,219.4,7.852,2.893,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 12:30:00",5952,5.962,5.917,218.7,7.064,4.756,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 12:40:00",5953,4.918,4.88,225.9,7.097,2.501,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 12:50:00",5954,4.957,4.93,221,6.004,1.716,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 13:00:00",5955,4.977,4.944,224.7,6.521,1.912,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 13:10:00",5956,6.031,5.998,227.5,5.923,2.991,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 13:20:00",5957,6.56,6.529,225,5.572,2.697,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 13:30:00",5958,7.796,7.758,223.8,5.62,6.227,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 13:40:00",5959,6.84,6.809,217.9,5.46,3.677,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 13:50:00",5960,6.511,6.48,217.5,5.592,3.677,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 14:00:00",5961,6.658,6.622,220.7,5.986,2.304,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 14:10:00",5962,6.629,6.576,216.9,7.233,5.05,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 14:20:00",5963,7.07,7.034,217.4,5.766,5.246,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 14:30:00",5964,5.967,5.911,220.9,7.819,4.462,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 14:40:00",5965,6.099,6.046,219.2,7.591,4.069,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 14:50:00",5966,6.727,6.323,216.3,19.84,4.462,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 15:00:00",5967,6.81,6.777,219.8,5.638,5.246,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 15:10:00",5968,7.134,7.098,218,5.74,5.54,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 15:20:00",5969,6.379,6.325,221.5,7.419,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 15:30:00",5970,6.496,6.445,219.6,7.225,4.069,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 15:40:00",5971,6.555,6.513,221.2,6.476,5.344,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 15:50:00",5972,6.09,6.041,219.6,7.259,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 16:00:00",5973,5.825,5.785,221.7,6.731,4.168,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 16:10:00",5974,6.134,6.097,223.5,6.246,4.756,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 16:20:00",5975,5.869,5.838,220.5,5.9,3.579,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 16:30:00",5976,5.555,5.457,216.5,10.75,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 16:40:00",5977,5.839,5.805,216.9,6.255,2.304,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 16:50:00",5978,5.874,5.833,212.1,6.77,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 17:00:00",5979,6.614,6.582,209.5,5.675,2.599,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 17:10:00",5980,6.3,6.267,211.7,5.871,2.402,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 17:20:00",5981,5.884,5.841,213.3,6.93,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 17:30:00",5982,5.482,5.426,216.8,8.17,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 17:40:00",5983,6.036,5.997,215.1,6.482,3.089,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 17:50:00",5984,5.962,5.935,214.7,5.428,4.364,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 18:00:00",5985,5.697,5.646,215.1,7.716,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 18:10:00",5986,5.756,5.714,218.1,6.929,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 18:20:00",5987,5.697,5.637,216.1,8.34,2.108,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 18:30:00",5988,5.844,5.815,213.2,5.779,2.991,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 18:40:00",5989,5.638,5.58,214.3,8.24,3.089,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 18:50:00",5990,6.06,6.016,214.8,6.882,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 19:00:00",5991,6.379,6.062,217.3,18.06,2.893,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 19:10:00",5992,7.095,7.04,217.9,7.104,3.677,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 19:20:00",5993,7.609,7.594,216.9,3.685,3.677,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 19:30:00",5994,7.482,7.448,215.4,5.422,3.971,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 19:40:00",5995,7.305,7.264,215.4,6.071,3.383,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 19:50:00",5996,7.227,7.177,216.6,6.743,3.187,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 20:00:00",5997,8.01,7.957,218.6,6.676,5.442,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 20:10:00",5998,7.668,7.623,218.9,6.249,4.56,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 20:20:00",5999,7.021,6.975,217.9,6.531,3.089,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 20:30:00",6000,7.374,7.338,217.2,5.661,3.383,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 20:40:00",6001,7.08,7.06,213.5,4.277,3.187,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 20:50:00",6002,6.58,6.511,214.2,8.31,2.304,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 21:00:00",6003,6.923,6.897,214.6,4.998,3.187,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 21:10:00",6004,6.727,6.703,211.7,4.788,3.089,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 21:20:00",6005,7.065,7.036,209.7,5.208,3.187,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 21:30:00",6006,6.59,6.558,209.3,5.604,3.873,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 21:40:00",6007,6.143,6.101,212.3,6.742,2.599,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 21:50:00",6008,6.619,6.579,213.3,6.325,2.599,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 22:00:00",6009,6.521,6.494,211,5.212,2.991,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 22:10:00",6010,7.031,6.989,210.6,6.269,3.285,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 22:20:00",6011,6.58,6.536,201.8,6.603,3.383,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 22:30:00",6012,6.59,6.538,200.4,7.176,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 22:40:00",6013,6.016,5.961,202.4,7.745,2.991,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 22:50:00",6014,5.938,5.901,197.6,6.316,2.893,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 23:00:00",6015,5.761,5.725,197.1,6.401,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 23:10:00",6016,5.575,5.493,196.6,9.79,3.481,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 23:20:00",6017,4.908,4.871,194.4,7.003,2.01,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 23:30:00",6018,5.854,5.754,201.3,10.62,2.697,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 23:40:00",6019,5.893,5.836,203.7,7.967,2.697,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-01-31 23:50:00",6020,5.805,5.772,201.3,6.137,2.893,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 00:00:00",6021,5.491,5.443,201.7,7.598,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 00:10:00",6022,4.663,4.612,198.8,8.47,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 00:20:00",6023,5.246,5.215,203.7,6.275,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 00:30:00",6024,5.491,5.425,206.8,8.87,3.285,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 00:40:00",6025,5.408,5.359,207.2,7.696,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 00:50:00",6026,5.555,5.528,210.9,5.668,3.089,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 01:00:00",6027,4.624,4.576,208.1,8.21,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 01:10:00",6028,4.726,4.683,206.6,7.729,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 01:20:00",6029,4.221,4.181,203.2,7.941,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 01:30:00",6030,4.432,4.368,212.8,9.74,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 01:40:00",6031,4.717,4.682,211.5,6.994,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 01:50:00",6032,4.932,4.894,207.7,7.129,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 02:00:00",6033,5.678,5.623,206.7,7.977,3.089,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 02:10:00",6034,5.624,5.585,204.2,6.764,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 02:20:00",6035,5.124,5.091,200.2,6.445,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 02:30:00",6036,5.913,5.878,204.1,6.223,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 02:40:00",6037,6.04,6.002,208.7,6.438,2.991,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 02:50:00",6038,5.849,5.789,208,8.25,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 03:00:00",6039,5.56,5.514,203.9,7.375,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 03:10:00",6040,5.482,5.462,205.4,4.831,2.795,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 03:20:00",6041,4.776,4.745,203.3,6.512,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 03:30:00",6042,4.849,4.825,205.8,5.696,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 03:40:00",6043,5.457,5.429,208.3,5.783,4.069,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 03:50:00",6044,4.893,4.862,209.7,6.518,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 04:00:00",6045,5.496,5.474,209.8,5.177,3.383,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 04:10:00",6046,4.883,4.866,212.9,4.835,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 04:20:00",6047,4.099,4.075,211.8,6.154,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 04:30:00",6048,5.114,5.061,215.5,8.21,1.716,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 04:40:00",6049,5.045,5.004,211.1,7.314,2.795,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 04:50:00",6050,4.574,4.52,211.4,8.82,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 05:00:00",6051,4.31,4.259,209.9,8.78,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 05:10:00",6052,3.849,3.802,210.8,8.96,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 05:20:00",6053,4.123,4.067,210.3,9.48,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 05:30:00",6054,3.996,3.962,209.2,7.509,1.422,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 05:40:00",6055,4.673,4.615,207.5,9.01,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 05:50:00",6056,4.383,4.358,199.3,6.201,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 06:00:00",6057,4.202,4.171,198.5,6.955,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 06:10:00",6058,4.324,4.296,201.4,6.557,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 06:20:00",6059,4.418,4.249,204.6,15.81,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 06:30:00",6060,2.486,1.934,170.6,38.17,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 06:40:00",6061,2.123,1.42,115.8,46.62,0.637,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 06:50:00",6062,3.344,3.164,180.6,18.81,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 07:00:00",6063,2.697,2.542,178.1,19.39,1.03,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 07:10:00",6064,1.172,0.939,201.3,36.14,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 07:20:00",6065,3.594,3.42,203.4,17.84,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 07:30:00",6066,4.128,4.08,189.2,8.73,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 07:40:00",6067,4.462,4.359,178.2,12.3,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 07:50:00",6068,3.927,3.878,166.1,9.04,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 08:00:00",6069,4.682,4.27,183.1,24.04,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 08:10:00",6070,3.79,3.705,191,12.16,2.501,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 08:20:00",6071,3.663,3.589,200.2,11.44,2.402,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 08:30:00",6072,3.216,3.194,211.2,6.779,1.324,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 08:40:00",6073,4.418,4.35,202.2,10.02,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 08:50:00",6074,4.574,4.497,201.9,10.57,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 09:00:00",6075,4.648,4.616,199.3,6.687,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 09:10:00",6076,4.673,4.63,197.1,7.743,3.285,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 09:20:00",6077,4.045,3.971,193.9,10.92,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 09:30:00",6078,3.736,3.68,196.6,9.95,2.304,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 09:40:00",6079,3.525,3.503,214.4,6.471,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 09:50:00",6080,3.648,3.623,211.7,6.663,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 10:00:00",6081,4.212,4.149,206.2,9.85,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 10:10:00",6082,5.001,4.967,209.4,6.637,1.716,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 10:20:00",6083,4.883,4.81,202.1,9.94,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 10:30:00",6084,4.521,4.484,206.1,7.322,2.697,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 10:40:00",6085,5.31,5.261,203.9,7.771,3.677,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 10:50:00",6086,4.251,4.218,202.5,7.09,1.324,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 11:00:00",6087,4.869,4.825,199.8,7.694,2.697,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 11:10:00",6088,4.795,4.688,197.3,12.1,3.677,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 11:20:00",6089,5.011,4.94,204.6,9.63,2.795,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 11:30:00",6090,5.835,5.814,193.1,4.859,4.364,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 11:40:00",6091,4.516,4.471,201.3,8.09,1.52,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 11:50:00",6092,4.574,4.539,204,7.107,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 12:00:00",6093,3.555,3.47,208,12.5,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 12:10:00",6094,3.932,3.847,200.1,11.93,2.501,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 12:20:00",6095,2.52,2.441,208.9,14.35,0.637,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 12:30:00",6096,2.211,1.896,112.1,30.59,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 12:40:00",6097,2.162,1.944,130.2,25.71,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 12:50:00",6098,1.128,0.779,96.5,45.05,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 13:00:00",6099,1.172,0.944,62.66,35.71,0.049,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 13:10:00",6100,1.069,0.915,24.84,30.73,0.245,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 13:20:00",6101,0.946,0.646,357.3,45.63,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 13:30:00",6102,0.51,0.364,354.1,43.27,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 13:40:00",6103,0.512,0.39,17.03,38.64,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 13:50:00",6104,0.691,0.645,27.5,21.02,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 14:00:00",6105,1.339,1.248,19.92,21.11,0.147,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 14:10:00",6106,1.706,1.632,33.94,16.91,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 14:20:00",6107,1.456,1.299,2.04,26.57,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 14:30:00",6108,1.182,1.005,349.2,31.36,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 14:40:00",6109,1.03,0.943,339.6,23.49,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 14:50:00",6110,1.054,0.906,308.2,30.36,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 15:00:00",6111,1.343,1.055,333.2,37.5,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 15:10:00",6112,1.383,1.194,309.2,29.94,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 15:20:00",6113,1.52,1.25,316.2,34.15,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 15:30:00",6114,1.299,1.115,321.8,30.54,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 15:40:00",6115,1.427,1.234,319.8,29.78,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 15:50:00",6116,1.667,1.489,324.8,26.5,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 16:00:00",6117,1.638,1.464,335,26.38,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 16:10:00",6118,1.451,1.311,342.8,25.18,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 16:20:00",6119,1.79,1.55,351.1,29.63,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 16:30:00",6120,1.495,1.198,340,36.11,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 16:40:00",6121,1.535,1.47,357.7,16.56,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 16:50:00",6122,1.912,1.75,1.672,23.57,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 17:00:00",6123,1.78,1.599,354.8,25.84,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 17:10:00",6124,1.657,1.458,356.1,28.06,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 17:20:00",6125,2.427,2.327,13.56,16.46,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 17:30:00",6126,2.447,2.362,11.07,15.08,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 17:40:00",6127,2.638,2.588,10.11,11.18,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 17:50:00",6128,2.412,2.255,345.9,20.66,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 18:00:00",6129,2.383,2.27,355.7,17.65,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 18:10:00",6130,2.643,2.548,359.6,15.29,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 18:20:00",6131,2.128,1.966,353.3,22.37,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 18:30:00",6132,2.505,2.422,9.97,14.78,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 18:40:00",6133,2.741,2.568,0.966,20.32,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 18:50:00",6134,2.28,2.083,3.718,23.78,1.618,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 19:00:00",6135,2.27,2.216,354.7,12.51,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 19:10:00",6136,2.505,2.376,358.1,18.4,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 19:20:00",6137,3.045,2.915,357.6,16.74,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 19:30:00",6138,2.854,2.739,355,16.26,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 19:40:00",6139,3.702,3.627,7.903,11.53,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 19:50:00",6140,3.878,3.801,9.36,11.4,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 20:00:00",6141,3.388,3.305,4.737,12.66,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 20:10:00",6142,3.246,3.115,2.876,16.28,2.206,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 20:20:00",6143,2.912,2.831,356.7,13.52,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 20:30:00",6144,3.01,2.952,350.8,11.3,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 20:40:00",6145,3.265,3.155,358.6,14.9,1.912,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 20:50:00",6146,3.055,3.016,357.9,9.08,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 21:00:00",6147,3.476,3.359,9.47,14.86,2.402,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 21:10:00",6148,3.452,3.375,9.97,12.11,2.501,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 21:20:00",6149,3.104,3.005,2.987,14.45,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 21:30:00",6150,3.373,3.297,18.33,12.18,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 21:40:00",6151,3.064,3.008,7.158,10.96,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 21:50:00",6152,3.462,3.414,0.468,9.48,2.304,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 22:00:00",6153,3.702,3.656,359,9.01,2.01,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 22:10:00",6154,4.045,3.965,356.9,11.41,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 22:20:00",6155,3.55,3.499,3.048,9.66,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 22:30:00",6156,3.422,3.31,5.852,14.67,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 22:40:00",6157,3.162,2.872,6.159,24.53,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 22:50:00",6158,3.064,2.981,13.36,13.39,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 23:00:00",6159,3.182,3.122,9.9,11.11,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 23:10:00",6160,3.118,3.001,9.39,15.71,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 23:20:00",6161,3.623,3.512,18.13,14.22,2.501,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 23:30:00",6162,3.025,2.97,12.93,10.92,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 23:40:00",6163,3.609,3.49,14.65,14.68,1.422,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-01 23:50:00",6164,2.966,2.924,15.59,9.73,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 00:00:00",6165,3.589,3.495,23.54,13.12,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 00:10:00",6166,3.099,2.946,7.24,17.96,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 00:20:00",6167,3.064,2.958,24.3,15.07,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 00:30:00",6168,2.932,2.759,28.45,19.68,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 00:40:00",6169,3.241,3.061,24.51,19.09,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 00:50:00",6170,3.187,3.151,19.72,8.54,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 01:00:00",6171,2.922,2.689,25.12,22.86,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 01:10:00",6172,2.922,2.853,30.03,12.46,1.422,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 01:20:00",6173,3.447,3.343,18.14,14.07,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 01:30:00",6174,3.177,3.111,18.94,11.71,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 01:40:00",6175,3.442,3.149,14.42,23.64,2.01,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 01:50:00",6176,3.221,3.121,21.02,14.32,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 02:00:00",6177,3.368,3.168,26.88,19.77,1.422,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 02:10:00",6178,3.692,3.59,27.59,13.46,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 02:20:00",6179,3.77,3.735,26.01,7.809,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 02:30:00",6180,3.996,3.912,30.49,11.75,1.618,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 02:40:00",6181,4.06,3.942,24.72,13.78,1.422,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 02:50:00",6182,3.893,3.835,22.02,9.92,2.402,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 03:00:00",6183,3.731,3.695,28.96,8.02,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 03:10:00",6184,3.638,3.553,27.67,12.39,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 03:20:00",6185,4.065,4.027,26.89,7.828,1.422,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 03:30:00",6186,4.207,4.128,22.98,11.12,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 03:40:00",6187,4.31,4.251,15.29,9.49,2.599,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 03:50:00",6188,4.148,4.031,13.63,13.6,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 04:00:00",6189,3.52,3.438,7.009,12.39,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 04:10:00",6190,3.422,3.321,7.955,13.95,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 04:20:00",6191,3.334,3.191,4.906,16.76,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 04:30:00",6192,3.29,3.197,3.168,13.61,2.402,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 04:40:00",6193,3.216,3.027,356.8,19.65,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 04:50:00",6194,5.021,4.91,357.3,12.03,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 05:00:00",6195,5.236,5.122,358,11.98,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 05:10:00",6196,4.986,4.922,358.3,9.21,2.206,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 05:20:00",6197,5.03,4.932,1.151,11.33,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 05:30:00",6198,4.903,4.819,5.101,10.6,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 05:40:00",6199,5.129,5.043,0.729,10.48,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 05:50:00",6200,4.947,4.875,355.9,9.77,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 06:00:00",6201,5.781,5.692,6.121,10.04,3.481,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 06:10:00",6202,5.776,5.699,5.569,9.33,3.481,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 06:20:00",6203,5.913,5.814,8.47,10.47,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 06:30:00",6204,4.986,4.91,356.3,10.03,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 06:40:00",6205,5.982,5.926,1.083,7.838,4.56,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 06:50:00",6206,5.908,5.813,2.972,10.26,2.108,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 07:00:00",6207,5.408,5.268,3.337,13.05,2.697,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 07:10:00",6208,5.776,5.71,357.3,8.62,4.168,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 07:20:00",6209,5.065,4.894,358.1,14.89,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 07:30:00",6210,5.276,5.186,356.4,10.54,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 07:40:00",6211,5.276,5.195,0.079,9.98,3.677,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 07:50:00",6212,5.251,5.21,2.487,7.195,3.775,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 08:00:00",6213,5.933,5.88,4.995,7.615,4.56,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 08:10:00",6214,5.212,5.123,4.38,10.58,4.364,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 08:20:00",6215,4.8,4.731,7.724,9.68,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 08:30:00",6216,5.124,5.049,4.733,9.76,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 08:40:00",6217,5.285,5.231,3.396,8.2,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 08:50:00",6218,4.761,4.702,4.433,8.99,2.501,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 09:00:00",6219,5.359,5.271,4.613,10.39,3.579,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 09:10:00",6220,5.182,5.138,1.436,7.474,3.285,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 09:20:00",6221,4.54,4.511,2.605,6.457,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 09:30:00",6222,4.756,4.722,359.7,6.837,2.206,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 09:40:00",6223,4.525,4.47,0.053,8.93,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 09:50:00",6224,4.574,4.507,2.942,9.84,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 10:00:00",6225,4.918,4.872,358.5,7.771,1.716,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 10:10:00",6226,4.555,4.325,3.574,18.2,2.599,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 10:20:00",6227,4.614,4.559,1.007,8.8,3.285,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 10:30:00",6228,4.354,4.318,357.7,7.381,2.206,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 10:40:00",6229,4.158,4.095,0.322,9.95,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 10:50:00",6230,4.579,4.507,3.018,10.16,2.893,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 11:00:00",6231,4.3,4.226,356.5,10.6,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 11:10:00",6232,3.854,3.785,357.5,10.81,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 11:20:00",6233,3.417,3.327,351.2,13.2,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 11:30:00",6234,3.824,3.763,350.2,10.22,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 11:40:00",6235,2.981,2.891,349.2,14.1,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 11:50:00",6236,2.932,2.885,349.2,10.23,1.716,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 12:00:00",6237,3.388,3.328,347.6,10.79,2.795,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 12:10:00",6238,3.368,3.203,348,17.92,2.206,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 12:20:00",6239,3.868,3.777,345.4,12.43,2.304,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 12:30:00",6240,4.025,3.969,352.9,9.6,2.991,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 12:40:00",6241,3.957,3.91,350.5,8.85,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 12:50:00",6242,3.427,3.36,352.7,11.35,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 13:00:00",6243,3.643,3.549,354.6,13.02,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 13:10:00",6244,3.172,3.079,343.6,13.87,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 13:20:00",6245,3.187,3.09,340.2,14.1,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 13:30:00",6246,2.819,2.718,331.9,15.35,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 13:40:00",6247,2.319,2.147,323.2,22.09,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 13:50:00",6248,2.481,2.413,309.3,13.4,1.716,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 14:00:00",6249,2.255,2.104,303.1,21,1.52,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 14:10:00",6250,1.966,1.796,285.8,23.8,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 14:20:00",6251,1.603,1.466,278.4,23.73,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 14:30:00",6252,1.133,1.021,273.2,25.39,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 14:40:00",6253,1.088,1.053,266,14.61,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 14:50:00",6254,1.01,0.918,268.8,24.47,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 15:00:00",6255,0.834,0.787,263.8,19.15,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 15:10:00",6256,0.78,0.74,265.6,18.26,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 15:20:00",6257,0.927,0.863,260.8,21.15,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 15:30:00",6258,1.226,1.168,261.7,17.62,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 15:40:00",6259,1.049,0.996,250.9,18.31,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 15:50:00",6260,1.157,1.115,266.9,15.41,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 16:00:00",6261,1.368,1.256,273,23.12,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 16:10:00",6262,1.638,1.546,261.9,19.18,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 16:20:00",6263,1.652,1.568,257.3,18.29,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 16:30:00",6264,1.682,1.61,240.2,16.74,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 16:40:00",6265,1.265,1.183,205.5,20.58,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 16:50:00",6266,1.113,1.043,189.4,20.31,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 17:00:00",6267,1.182,1.111,180.1,19.81,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 17:10:00",6268,1.314,1.249,187.8,18.05,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 17:20:00",6269,1.461,1.401,189.7,16.49,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 17:30:00",6270,1.343,1.235,181.8,23.01,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 17:40:00",6271,1.025,0.932,176.6,24.35,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 17:50:00",6272,1.304,1.239,198.8,18.18,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 18:00:00",6273,1.446,1.401,210.8,14.4,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 18:10:00",6274,1.971,1.933,190.4,11.25,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 18:20:00",6275,1.858,1.814,189.1,12.44,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 18:30:00",6276,2.295,2.253,193.1,10.92,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 18:40:00",6277,1.893,1.86,199.4,10.66,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 18:50:00",6278,2.103,2.056,185,12.19,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 19:00:00",6279,2.03,1.963,177.7,14.72,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 19:10:00",6280,2.422,2.346,165,14.39,1.912,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 19:20:00",6281,2.501,2.44,160.6,12.61,1.814,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 19:30:00",6282,1.873,1.839,150.8,10.83,1.324,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 19:40:00",6283,1.966,1.897,163.9,15.15,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 19:50:00",6284,2.304,2.275,182.9,9.12,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 20:00:00",6285,2.314,2.275,172.5,10.53,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 20:10:00",6286,1.897,1.821,171.8,16.21,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 20:20:00",6287,1.75,1.695,174.4,14.37,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 20:30:00",6288,1.579,1.528,182.9,14.48,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 20:40:00",6289,1.706,1.67,188,11.87,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 20:50:00",6290,1.873,1.836,187.6,11.36,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 21:00:00",6291,1.78,1.736,186.3,12.69,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 21:10:00",6292,1.662,1.612,185,14.11,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 21:20:00",6293,1.265,1.173,187.6,21.81,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 21:30:00",6294,1.363,1.304,198.8,16.84,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 21:40:00",6295,1.363,1.309,200.4,16.08,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 21:50:00",6296,1.613,1.499,190.3,21.58,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 22:00:00",6297,1.76,1.675,198.7,17.87,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 22:10:00",6298,1.554,1.497,198.5,15.56,0.637,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 22:20:00",6299,2.309,2.261,200.1,11.77,0.834,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 22:30:00",6300,2.613,2.576,203.9,9.67,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 22:40:00",6301,2.295,2.278,202,6.824,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 22:50:00",6302,2.182,1.896,202.6,29.34,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 23:00:00",6303,2.089,2.049,201.8,11.1,0.932,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 23:10:00",6304,2.334,2.268,202.3,13.61,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 23:20:00",6305,1.799,1.671,194,21.67,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 23:30:00",6306,1.437,1.389,214.8,14.7,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 23:40:00",6307,1.878,1.84,224.3,11.55,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-02 23:50:00",6308,2.094,2.045,218.9,12.34,0.834,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 00:00:00",6309,1.883,1.864,227.7,8.1,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 00:10:00",6310,2.77,2.706,234.9,12.28,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 00:20:00",6311,1.888,1.826,227.7,14.66,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 00:30:00",6312,2.216,2.177,240.5,10.83,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 00:40:00",6313,2.432,2.393,248.4,10.24,0.932,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 00:50:00",6314,1.692,1.636,238.7,14.67,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 01:00:00",6315,1.907,1.868,252.1,11.63,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 01:10:00",6316,1.696,1.641,251.7,14.7,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 01:20:00",6317,1.329,1.269,273.1,17.23,0.343,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 01:30:00",6318,1.039,0.937,298.6,25.39,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 01:40:00",6319,0.507,0.445,285.9,26.24,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 01:50:00",6320,0.983,0.955,263.7,12.61,0,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 02:00:00",6321,1.569,1.525,267.7,13.56,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 02:10:00",6322,1.834,1.759,274.1,16.34,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 02:20:00",6323,1.525,1.407,283.9,22.47,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 02:30:00",6324,1.304,1.164,274.1,26.59,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 02:40:00",6325,1.187,1.143,270.5,15.45,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 02:50:00",6326,1.118,1.1,270.2,10.33,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 03:00:00",6327,1.25,1.211,268.5,14.42,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 03:10:00",6328,1.299,1.239,263.6,17.49,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 03:20:00",6329,1.265,1.129,290,26.54,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 03:30:00",6330,1.794,1.67,291.5,21.35,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 03:40:00",6331,1.785,1.686,299,19.08,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 03:50:00",6332,1.613,1.496,278.4,21.82,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 04:00:00",6333,1.579,1.539,270,12.9,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 04:10:00",6334,1.755,1.686,268.8,16.06,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 04:20:00",6335,2.265,2.216,282.6,11.93,1.716,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 04:30:00",6336,2.388,2.334,281.6,12.19,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 04:40:00",6337,2.27,2.142,279.2,19.23,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 04:50:00",6338,2.295,2.185,279.9,17.74,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 05:00:00",6339,1.897,1.839,289.1,14.26,1.422,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 05:10:00",6340,2.143,2.036,300.7,18.05,1.716,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 05:20:00",6341,2.015,1.944,295,15.23,1.422,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 05:30:00",6342,1.77,1.717,280.6,14.02,1.324,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 05:40:00",6343,1.824,1.752,264.7,16.09,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 05:50:00",6344,1.598,1.553,267.2,13.62,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 06:00:00",6345,1.505,1.42,265.4,19.32,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 06:10:00",6346,1.608,1.552,258.4,15.09,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 06:20:00",6347,1.809,1.766,258.4,12.56,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 06:30:00",6348,1.52,1.484,254.6,12.52,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 06:40:00",6349,1.486,1.387,270,20.83,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 06:50:00",6350,1.564,1.529,260,12.17,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 07:00:00",6351,1.839,1.802,236.7,11.42,1.324,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 07:10:00",6352,1.721,1.659,227.5,15.42,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 07:20:00",6353,1.927,1.893,216.8,10.71,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 07:30:00",6354,1.196,1.129,218.2,19.15,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 07:40:00",6355,1.554,1.383,190.9,26.88,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 07:50:00",6356,1.216,1.143,192.6,19.86,0.049,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 08:00:00",6357,0.618,0.562,218.4,24.3,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 08:10:00",6358,1.52,1.463,188.2,15.67,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 08:20:00",6359,1.598,1.531,206.8,16.58,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 08:30:00",6360,0.961,0.938,225.5,12.62,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 08:40:00",6361,0.662,0.641,209,14.24,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 08:50:00",6362,0.682,0.554,193.7,35,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 09:00:00",6363,0.77,0.727,231.2,19.18,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 09:10:00",6364,1.304,1.258,211.7,15.28,0.049,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 09:20:00",6365,0.618,0.523,198.8,30.03,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 09:30:00",6366,1.343,1.229,230.6,23.61,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 09:40:00",6367,0.819,0.733,247.3,26.26,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 09:50:00",6368,1.069,1.045,231.4,12.03,0.049,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 10:00:00",6369,0.39,0.376,228,13.29,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 10:10:00",6370,0.194,0.158,214.8,32.25,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 10:20:00",6371,0.221,0.187,84.9,28.25,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 10:30:00",6372,0.174,0.147,54.06,27.41,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 10:40:00",6373,0.525,0.463,342.3,26.29,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 10:50:00",6374,0.277,0.235,309.8,27.16,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 11:00:00",6375,0.951,0.901,302.8,18.51,0.147,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 11:10:00",6376,0.5,0.448,305.6,26.12,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 11:20:00",6377,0.863,0.726,304.8,32.31,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 11:30:00",6378,0.64,0.556,351.9,28.5,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 11:40:00",6379,0.593,0.551,8.69,21.59,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 11:50:00",6380,1.554,1.505,5.258,14.42,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 12:00:00",6381,1.417,1.314,359.2,21.87,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 12:10:00",6382,2.201,2.143,16.61,13.16,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 12:20:00",6383,2.172,2.131,8.53,11.13,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 12:30:00",6384,2.211,2.136,18.91,14.98,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 12:40:00",6385,2.187,2.153,21.26,10.06,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 12:50:00",6386,2.128,2.032,21.52,17.17,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 13:00:00",6387,2.427,2.379,6.892,11.38,1.716,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 13:10:00",6388,2.344,2.233,17.4,17.59,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 13:20:00",6389,2.246,2.188,357.1,12.95,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 13:30:00",6390,2.648,2.559,356.3,14.79,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 13:40:00",6391,2.393,2.348,2.287,11.08,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 13:50:00",6392,2.481,2.406,4.173,14.06,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 14:00:00",6393,2.309,2.244,10.36,13.65,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 14:10:00",6394,2.643,2.58,18.75,12.52,2.108,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 14:20:00",6395,2.319,2.237,18.64,15.26,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 14:30:00",6396,2.501,2.411,355.3,15.33,1.814,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 14:40:00",6397,2.574,2.502,341.5,13.58,2.01,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 14:50:00",6398,2.653,2.598,342.3,11.6,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 15:00:00",6399,2.456,2.408,349.1,11.34,1.716,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 15:10:00",6400,2.437,2.374,346.6,12.96,1.912,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 15:20:00",6401,2.089,2.016,351.6,15.06,1.52,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 15:30:00",6402,2.456,2.393,347.7,13.02,2.108,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 15:40:00",6403,2.858,2.801,353.1,11.51,2.402,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 15:50:00",6404,2.834,2.798,0.922,9.06,2.206,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 16:00:00",6405,2.947,2.897,2.137,10.53,2.206,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 16:10:00",6406,3.314,3.224,3.773,13.4,2.697,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 16:20:00",6407,3.064,2.995,352.9,12.23,2.304,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 16:30:00",6408,3.064,3.039,1.625,7.391,2.206,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 16:40:00",6409,3.143,3.097,356,9.74,2.206,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 16:50:00",6410,2.824,2.751,342.1,12.99,2.108,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 17:00:00",6411,2.702,2.578,321.4,17.31,2.402,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 17:10:00",6412,2.687,2.554,329.1,18.04,1.912,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 17:20:00",6413,2.373,2.29,316.1,15.13,1.814,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 17:30:00",6414,2.525,2.385,325.7,19.07,2.01,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 17:40:00",6415,3.192,3.129,327.2,11.39,2.01,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 17:50:00",6416,3.702,3.635,334.4,10.91,2.991,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 18:00:00",6417,3.26,3.174,329.3,13.2,2.501,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 18:10:00",6418,2.711,2.684,320.1,8.18,2.01,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 18:20:00",6419,2.241,2.189,310.9,12.32,1.618,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 18:30:00",6420,2.064,1.962,321.3,18,1.422,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 18:40:00",6421,2.118,1.997,310.9,19.4,1.52,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 18:50:00",6422,2.545,2.478,317.1,13.12,2.01,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 19:00:00",6423,2.265,2.205,322.3,13.19,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 19:10:00",6424,1.897,1.802,315.8,18.16,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 19:20:00",6425,2.579,2.47,306.3,16.65,2.108,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 19:30:00",6426,2.456,2.392,288.1,13.17,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 19:40:00",6427,1.922,1.847,296.4,16,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 19:50:00",6428,1.951,1.899,286,13.26,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 20:00:00",6429,1.961,1.889,274.1,15.57,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 20:10:00",6430,1.643,1.593,270.5,14.04,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 20:20:00",6431,1.334,1.264,274.4,18.52,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 20:30:00",6432,1.51,1.442,272.3,17.15,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 20:40:00",6433,1.706,1.614,268.7,18.81,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 20:50:00",6434,1.554,1.475,267.4,18.29,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 21:00:00",6435,1.775,1.745,276.5,10.57,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 21:10:00",6436,1.417,1.336,279.8,19.37,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 21:20:00",6437,1.461,1.384,291.3,18.56,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 21:30:00",6438,1.24,1.112,290.5,26.06,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 21:40:00",6439,1.226,1.149,279.7,20.31,0.834,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 21:50:00",6440,0.951,0.824,290.5,29.66,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 22:00:00",6441,1.015,0.97,269.9,16.95,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 22:10:00",6442,1.28,1.133,319.6,27.39,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 22:20:00",6443,0.804,0.743,44.66,22.37,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 22:30:00",6444,0.571,0.333,306,51.03,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 22:40:00",6445,1.108,0.949,306.7,30.7,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 22:50:00",6446,0.52,0.478,252.8,21.78,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 23:00:00",6447,0.579,0.424,322.7,41.89,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 23:10:00",6448,1.196,1.166,267.5,12.89,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 23:20:00",6449,1.236,1.174,308.3,18.12,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 23:30:00",6450,0.606,0.432,351.4,39.95,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 23:40:00",6451,0.333,0.241,317.4,35.77,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-03 23:50:00",6452,0.981,0.906,332.9,22.36,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 00:00:00",6453,0.809,0.756,341.9,20.79,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 00:10:00",6454,1.005,0.904,340.6,25.66,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 00:20:00",6455,0.831,0.701,332.3,31.22,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 00:30:00",6456,0.069,0.039,312.8,40.98,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 00:40:00",6457,0.461,0.355,289.9,38.9,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 00:50:00",6458,1.365,1.26,307.4,21.96,0,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 01:00:00",6459,1.26,1.158,278.8,23.09,0.245,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 01:10:00",6460,1.147,1.057,335.1,22.75,0.049,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 01:20:00",6461,1.142,1.072,285.2,20.08,0.049,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 01:30:00",6462,0.995,0.956,274.8,16.09,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 01:40:00",6463,0.807,0.679,274.8,31.45,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 01:50:00",6464,1.005,0.888,295.5,27.71,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 02:00:00",6465,0.932,0.818,313.2,28.26,0.539,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 02:10:00",6466,0.858,0.808,285.4,19.65,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 02:20:00",6467,0.598,0.553,285.2,22.35,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 02:30:00",6468,0.863,0.711,305.6,33.95,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 02:40:00",6469,0.667,0.536,354.8,35.84,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 02:50:00",6470,0.816,0.7,1.482,29.84,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 03:00:00",6471,1.093,1.049,3.72,16.23,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 03:10:00",6472,1.437,1.367,350.9,17.84,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 03:20:00",6473,0.932,0.87,322.9,20.85,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 03:30:00",6474,1.098,1.036,322.7,19.3,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 03:40:00",6475,0.726,0.643,316.3,27.26,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 03:50:00",6476,0.417,0.31,216.6,38.9,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 04:00:00",6477,0.108,0.088,213.5,26.6,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 04:10:00",6478,0.025,0.022,48.28,14.39,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 04:20:00",6479,0.086,0.076,230.8,17.93,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 04:30:00",6480,0.478,0.454,216.8,17.87,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 04:40:00",6481,0.63,0.568,183.5,24.75,0,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 04:50:00",6482,0.101,0.012,76.02,61.28,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 05:00:00",6483,0.147,0.107,131.6,32.66,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 05:10:00",6484,0.682,0.653,209.9,16.66,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 05:20:00",6485,1.074,1.013,214.4,19.24,0.049,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 05:30:00",6486,1.437,1.376,208.4,16.57,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 05:40:00",6487,2.025,1.982,196.9,11.77,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 05:50:00",6488,1.897,1.831,202.2,15.17,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 06:00:00",6489,1.961,1.877,202.4,16.76,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 06:10:00",6490,1.878,1.833,210,12.51,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 06:20:00",6491,1.883,1.817,200.8,15.09,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 06:30:00",6492,1.893,1.816,204,16.31,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 06:40:00",6493,2.045,1.98,198.6,14.43,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 06:50:00",6494,2.422,2.383,208.8,10.32,0.834,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 07:00:00",6495,2.417,2.389,206.9,8.81,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 07:10:00",6496,3.368,3.307,211.3,10.93,2.402,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 07:20:00",6497,2.535,2.499,211.2,9.65,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 07:30:00",6498,2.564,2.52,204.5,10.67,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 07:40:00",6499,2.805,2.746,204.6,11.68,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 07:50:00",6500,2.52,2.422,199.2,15.97,1.618,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 08:00:00",6501,2.765,2.638,200.4,17.37,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 08:10:00",6502,3.187,3.127,204.6,11.13,2.304,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 08:20:00",6503,2.942,2.906,204.6,8.95,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 08:30:00",6504,2.628,2.583,193.7,10.64,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 08:40:00",6505,2.79,2.751,198,9.56,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 08:50:00",6506,2.334,2.252,204.4,15.18,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 09:00:00",6507,2.015,1.984,211,10.14,1.422,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 09:10:00",6508,1.996,1.93,202.7,14.7,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 09:20:00",6509,2.049,2.013,204.5,10.83,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 09:30:00",6510,1.863,1.817,197.1,12.72,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 09:40:00",6511,2.098,1.942,193.1,22.11,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 09:50:00",6512,1.907,1.748,196.2,23.44,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 10:00:00",6513,1.623,1.368,178.8,32.09,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 10:10:00",6514,1.025,0.952,188.8,21.64,0.245,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 10:20:00",6515,0.902,0.791,186.4,28.45,0.147,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 10:30:00",6516,1.329,1.257,186.6,18.85,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 10:40:00",6517,1.285,1.169,143.5,24.26,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 10:50:00",6518,1.177,1.054,112.5,26.17,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 11:00:00",6519,0.907,0.767,157.8,31.83,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 11:10:00",6520,0.177,0.142,163.1,25.5,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 11:20:00",6521,0.552,0.424,164,38.04,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 11:30:00",6522,0.571,0.475,155.9,32.47,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 11:40:00",6523,0.272,0.235,114.1,27.66,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 11:50:00",6524,0.76,0.693,225,24.09,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 12:00:00",6525,1.245,1.173,225.8,19.54,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 12:10:00",6526,1.299,1.244,250.8,16.67,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 12:20:00",6527,1.015,0.969,203.4,17.2,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 12:30:00",6528,0.932,0.807,199,29.57,0.245,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 12:40:00",6529,0.936,0.81,188,29.76,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 12:50:00",6530,0.691,0.649,209.8,20.04,0.147,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 13:00:00",6531,0.951,0.896,262.3,19.44,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 13:10:00",6532,1.025,0.891,266.8,29.22,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 13:20:00",6533,1.162,1.115,247.2,16.34,0.245,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 13:30:00",6534,0.961,0.933,244,13.87,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 13:40:00",6535,0.615,0.574,238.2,19.43,0,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 13:50:00",6536,0.819,0.753,235,22.88,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 14:00:00",6537,1.137,1.09,207.1,16.51,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 14:10:00",6538,1.157,1.112,242.9,15.91,0.147,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 14:20:00",6539,0.804,0.727,202.5,25.13,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 14:30:00",6540,0.493,0.457,185.7,20.24,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 14:40:00",6541,0.14,0.108,179.2,31.06,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 14:50:00",6542,0.412,0.368,209.8,24.95,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 15:00:00",6543,0.927,0.55,193.3,51.63,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 15:10:00",6544,0.959,0.899,255.8,19.69,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 15:20:00",6545,1.005,0.902,258,24.62,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 15:30:00",6546,1.388,1.356,250.4,12.19,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 15:40:00",6547,0.853,0.767,284.7,25.71,0.245,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 15:50:00",6548,1.059,0.916,303.4,29.8,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 16:00:00",6549,0.419,0.367,230.5,27.89,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 16:10:00",6550,0.922,0.725,290.2,37.41,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 16:20:00",6551,0.505,0.431,335.9,29.47,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 16:30:00",6552,0.701,0.58,333.2,33.61,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 16:40:00",6553,0.848,0.748,292.3,27.77,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 16:50:00",6554,1.054,0.866,277.2,34.23,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 17:00:00",6555,0.804,0.678,313.6,32.03,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 17:10:00",6556,0.794,0.663,323.8,32.93,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 17:20:00",6557,0.434,0.332,285.1,36.18,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 17:30:00",6558,0.606,0.518,267.6,30,0,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 17:40:00",6559,0.976,0.883,275.9,24.94,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 17:50:00",6560,2.138,2.101,259.6,10.57,0.343,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 18:00:00",6561,2.952,2.918,254.1,8.64,1.814,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 18:10:00",6562,2.809,2.747,239.8,12.07,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 18:20:00",6563,1.721,1.709,234.4,6.66,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 18:30:00",6564,2.103,2.066,231.7,10.79,1.324,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 18:40:00",6565,3.059,3.004,224,10.86,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 18:50:00",6566,3.197,3.166,223.2,8,0.735,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 19:00:00",6567,2.51,2.466,217.6,10.72,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 19:10:00",6568,2.192,2.154,204.4,10.66,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 19:20:00",6569,2.045,2.003,219.5,11.55,0.637,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 19:30:00",6570,2.363,2.327,206.4,10.07,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 19:40:00",6571,2.108,2.061,227.2,12.1,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 19:50:00",6572,2.02,1.97,220,12.78,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 20:00:00",6573,1.799,1.756,244.8,12.52,0.539,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 20:10:00",6574,1.986,1.939,239,12.39,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 20:20:00",6575,2.157,2.136,243.2,7.985,0.735,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 20:30:00",6576,1.103,1.067,241.3,14.58,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 20:40:00",6577,1.353,1.312,257,14.18,0.441,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 20:50:00",6578,2.3,2.255,259.6,11.25,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 21:00:00",6579,1.486,1.449,238.3,12.79,0.441,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 21:10:00",6580,1.446,1.388,236.4,16.25,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 21:20:00",6581,0.645,0.62,238.3,14.61,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 21:30:00",6582,0.162,0.098,250.7,42.71,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 21:40:00",6583,0.378,0.365,46.11,14.15,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 21:50:00",6584,0.544,0.505,22.3,21.73,0.147,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 22:00:00",6585,0.588,0.567,41.98,15.48,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 22:10:00",6586,1.27,1.238,38.05,12.82,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 22:20:00",6587,1.015,0.957,38.05,19.29,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 22:30:00",6588,1.02,0.956,53.83,20.23,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 22:40:00",6589,1.103,1.06,60.96,15.95,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 22:50:00",6590,1.24,1.195,63.83,15.55,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 23:00:00",6591,1.196,1.127,60.61,19.49,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 23:10:00",6592,1.231,1.176,58.17,17.07,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 23:20:00",6593,1.834,1.789,54.05,12.6,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 23:30:00",6594,1.598,1.499,44.73,20.19,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 23:40:00",6595,0.743,0.625,352.3,31.5,0,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-04 23:50:00",6596,0.103,0.06,279.7,43.52,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 00:00:00",6597,0.226,0.211,239.3,16.93,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 00:10:00",6598,0.235,0.184,237.3,33.86,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 00:20:00",6599,0.069,0.016,60.78,44.94,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 00:30:00",6600,0.507,0.485,44.57,16.62,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 00:40:00",6601,1.069,0.994,15.25,21.46,0.147,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 00:50:00",6602,1.951,1.775,7.419,24.34,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 01:00:00",6603,4.011,3.95,24.15,9.98,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 01:10:00",6604,4.472,4.449,23.32,5.695,3.481,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 01:20:00",6605,4.423,4.372,17.11,8.7,3.089,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 01:30:00",6606,4.437,4.387,20.32,8.58,3.187,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 01:40:00",6607,4.55,4.436,15.47,12.82,3.481,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 01:50:00",6608,4.423,4.371,13.27,8.77,3.677,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 02:00:00",6609,4.261,4.191,1.171,10.35,3.481,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 02:10:00",6610,4.432,4.339,1.779,11.72,3.285,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 02:20:00",6611,4.668,4.598,5.658,9.93,3.873,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 02:30:00",6612,4.525,4.397,6.023,13.65,3.579,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 02:40:00",6613,4.462,4.397,8.23,9.77,3.187,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 02:50:00",6614,4.457,4.387,16.62,10.16,3.383,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 03:00:00",6615,4.158,4.091,15.35,10.25,3.089,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 03:10:00",6616,4.53,4.465,14.72,9.75,3.481,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 03:20:00",6617,4.579,4.516,9.63,9.55,3.285,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 03:30:00",6618,4.074,3.972,6.265,12.87,2.893,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 03:40:00",6619,4.133,4.07,20.48,9.99,3.383,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 03:50:00",6620,4.472,4.423,19.97,8.41,3.383,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 04:00:00",6621,5.03,4.97,19.36,8.88,3.775,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 04:10:00",6622,5.04,4.989,21.57,8.21,3.873,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 04:20:00",6623,5.599,5.546,19.34,7.865,4.364,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 04:30:00",6624,5.555,5.515,18.88,6.866,4.364,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 04:40:00",6625,5.482,5.411,16.02,9.19,4.168,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 04:50:00",6626,4.952,4.895,15,8.68,3.971,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 05:00:00",6627,5.099,5.045,11.32,8.31,2.893,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 05:10:00",6628,5.045,4.926,13.7,12.44,3.481,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 05:20:00",6629,5.138,5.085,0.232,8.28,3.579,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 05:30:00",6630,4.643,4.59,5.92,8.69,3.579,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 05:40:00",6631,4.04,3.957,13.96,11.6,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 05:50:00",6632,4.54,4.472,12.75,9.93,3.579,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 06:00:00",6633,4.207,4.048,8.4,15.75,3.187,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 06:10:00",6634,4.756,4.667,359,11.05,2.599,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 06:20:00",6635,4.491,4.431,3.902,9.38,3.481,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 06:30:00",6636,4.677,4.504,9.49,15.62,2.991,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 06:40:00",6637,4.864,4.827,18.27,7.051,3.579,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 06:50:00",6638,4.682,4.557,14.98,13.25,3.677,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 07:00:00",6639,4.56,4.526,15.98,6.964,3.481,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 07:10:00",6640,4.633,4.545,4.849,11.17,3.677,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 07:20:00",6641,4.388,4.335,348.8,8.93,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 07:30:00",6642,4.707,4.606,354.7,11.83,2.991,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 07:40:00",6643,4.491,4.345,3.96,14.61,2.991,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 07:50:00",6644,4.369,4.311,13.59,9.32,3.579,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 08:00:00",6645,3.795,3.723,14.83,11.15,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 08:10:00",6646,3.667,3.636,14.1,7.465,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 08:20:00",6647,4.687,4.59,7.771,11.67,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 08:30:00",6648,4.834,4.743,11.35,11.11,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 08:40:00",6649,5.222,5.182,15.09,7.027,4.069,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 08:50:00",6650,5.967,5.908,14.25,8.09,3.677,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 09:00:00",6651,6.359,6.318,13.23,6.5,4.952,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 09:10:00",6652,6.452,6.4,10.88,7.292,5.737,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 09:20:00",6653,6.702,6.659,3.998,6.499,3.971,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 09:30:00",6654,6.34,6.299,5.333,6.487,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 09:40:00",6655,6.658,6.606,6.464,7.207,4.168,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 09:50:00",6656,5.653,5.601,10.06,7.767,4.069,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 10:00:00",6657,6.452,6.426,7.101,5.208,4.756,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 10:10:00",6658,6.183,6.138,3.028,6.924,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 10:20:00",6659,6.389,6.311,359.5,8.95,5.246,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 10:30:00",6660,6.389,6.369,359.8,4.449,3.383,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 10:40:00",6661,6.158,6.111,355.5,7.11,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 10:50:00",6662,7.173,7.093,358.7,8.56,5.442,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 11:00:00",6663,6.879,6.793,354.5,9.03,3.971,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 11:10:00",6664,6.737,6.701,359.5,5.879,5.246,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 11:20:00",6665,6.781,6.699,0.621,8.89,5.148,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 11:30:00",6666,7.036,6.978,359,7.342,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 11:40:00",6667,6.639,6.572,358.9,8.11,3.187,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 11:50:00",6668,7.712,7.673,4.864,5.793,2.893,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 12:00:00",6669,7.585,7.463,359.8,10.27,3.383,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 12:10:00",6670,7.781,7.705,358.6,8,3.089,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 12:20:00",6671,7.556,7.505,2.36,6.609,3.481,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 12:30:00",6672,7.918,7.843,2.01,7.923,4.069,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 12:40:00",6673,8.1,7.997,355.9,9.32,6.619,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 12:50:00",6674,8.01,7.959,354.3,6.565,5.933,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 13:00:00",6675,7.688,7.626,357.3,7.259,3.775,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 13:10:00",6676,6.482,6.438,358.2,6.693,2.501,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 13:20:00",6677,7.129,7.099,3.5,5.226,4.266,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 13:30:00",6678,6.59,6.533,2.746,7.478,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 13:40:00",6679,5.614,5.545,2.434,8.99,2.599,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 13:50:00",6680,5.232,5.149,6.117,10.17,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 14:00:00",6681,5.153,5.054,7.504,11.24,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 14:10:00",6682,4.138,3.582,0.592,29.69,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 14:20:00",6683,4.82,4.76,6.855,8.98,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 14:30:00",6684,3.726,3.695,3.345,7.386,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 14:40:00",6685,4.79,4.724,1.058,9.54,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 14:50:00",6686,4.236,4.181,357.8,9.24,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 15:00:00",6687,4.682,4.632,359.7,8.36,2.108,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 15:10:00",6688,4.109,4.038,1.639,10.59,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 15:20:00",6689,3.221,2.859,354.3,27.18,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 15:30:00",6690,3.001,2.944,359,11.1,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 15:40:00",6691,2.858,2.759,358.6,15.14,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 15:50:00",6692,2.878,2.825,1.019,11.03,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 16:00:00",6693,3.148,3.08,4.003,11.88,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 16:10:00",6694,2.603,2.516,357.9,14.86,1.814,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 16:20:00",6695,2.344,2.271,2.589,14.22,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 16:30:00",6696,2.045,1.944,5.44,17.92,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 16:40:00",6697,1.53,1.418,3.95,21.87,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 16:50:00",6698,1.848,1.785,14.04,14.98,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 17:00:00",6699,1.907,1.846,14.55,14.55,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 17:10:00",6700,2.221,2.133,349.8,16.16,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 17:20:00",6701,2.157,2.082,353.1,15.1,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 17:30:00",6702,1.804,1.72,357.9,17.49,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 17:40:00",6703,1.824,1.731,355,18.28,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 17:50:00",6704,1.564,1.493,1.566,17.23,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 18:00:00",6705,1.461,1.341,8.98,23.25,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 18:10:00",6706,2.167,2.087,28.2,15.53,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 18:20:00",6707,1.961,1.893,18.7,15.13,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 18:30:00",6708,2.157,2.044,21.42,18.54,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 18:40:00",6709,1.942,1.802,22.92,21.69,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 18:50:00",6710,1.878,1.826,41.92,13.46,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 19:00:00",6711,2.29,2.206,35.24,15.48,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 19:10:00",6712,2.466,2.362,45.08,16.66,1.03,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 19:20:00",6713,2.907,2.859,33.41,10.49,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 19:30:00",6714,2.854,2.735,34.96,16.54,2.108,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 19:40:00",6715,2.638,2.581,13.2,11.86,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 19:50:00",6716,2.353,2.294,9.69,12.86,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 20:00:00",6717,2.432,2.363,5.994,13.59,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 20:10:00",6718,1.956,1.868,334.9,17.18,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 20:20:00",6719,1.77,1.717,330,14.01,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 20:30:00",6720,1.741,1.64,306.4,19.45,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 20:40:00",6721,1.682,1.558,325.4,21.99,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 20:50:00",6722,1.584,1.536,327.1,14.01,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 21:00:00",6723,1.118,1.031,352.8,22.56,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 21:10:00",6724,0.667,0.592,8.53,27.17,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 21:20:00",6725,0.093,0.077,14.97,26.37,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 21:30:00",6726,0.064,0.021,290.6,46.68,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 21:40:00",6727,0.113,0.07,90.5,41.71,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 21:50:00",6728,0.603,0.58,50.55,15.91,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 22:00:00",6729,0.618,0.51,54.91,33.88,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 22:10:00",6730,0.794,0.773,53.75,13.4,0.147,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 22:20:00",6731,1.26,1.235,56.59,11.52,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 22:30:00",6732,0.642,0.568,25.38,27.49,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 22:40:00",6733,0.503,0.484,50.39,15.12,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 22:50:00",6734,0.189,0.162,58.37,26.32,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 23:00:00",6735,0.049,0.027,129.7,34.11,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 23:10:00",6736,0.14,0.063,125.4,55.36,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 23:20:00",6737,0.726,0.674,80.2,21.61,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 23:30:00",6738,1.128,1.094,83.6,14,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 23:40:00",6739,0.53,0.512,71.83,13.16,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-05 23:50:00",6740,0.093,0.014,300.5,52.87,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 00:00:00",6741,0.324,0.294,271.7,24.51,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 00:10:00",6742,0.473,0.452,258.5,15.9,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 00:20:00",6743,0.338,0.324,249.8,15.69,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 00:30:00",6744,0.169,0.151,266.5,23.05,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 00:40:00",6745,0.108,0.083,294.2,37.23,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 00:50:00",6746,0.449,0.435,250.3,12.28,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 01:00:00",6747,0.628,0.602,256.8,16.37,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 01:10:00",6748,1.113,1.074,257,15.14,0.049,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 01:20:00",6749,1.535,1.469,273.2,16.74,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 01:30:00",6750,1.172,1.145,286.4,12.28,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 01:40:00",6751,0.559,0.473,317.1,31.79,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 01:50:00",6752,0.23,0.157,17.76,43.35,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 02:00:00",6753,1.01,0.978,40.02,14.36,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 02:10:00",6754,1.486,1.441,49.18,14.02,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 02:20:00",6755,0.944,0.913,49.67,14.35,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 02:30:00",6756,0.61,0.565,270,21.62,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 02:40:00",6757,2.113,2.041,257.6,15.01,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 02:50:00",6758,2.393,2.371,250.3,7.704,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 03:00:00",6759,2.564,2.528,258.6,9.67,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 03:10:00",6760,1.878,1.805,275.2,15.9,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 03:20:00",6761,1.662,1.622,245.2,12.66,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 03:30:00",6762,1.441,1.388,224.5,15.66,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 03:40:00",6763,2.04,1.994,229.3,12.17,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 03:50:00",6764,1.692,1.657,231.6,11.57,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 04:00:00",6765,2.152,2.13,240.5,8.24,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 04:10:00",6766,2.04,2.005,233.9,10.51,0.834,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 04:20:00",6767,2.466,2.44,245.2,8.35,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 04:30:00",6768,1.937,1.797,225.7,21.75,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 04:40:00",6769,1.005,0.847,173.4,32.13,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 04:50:00",6770,1.706,1.449,162,31.47,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 05:00:00",6771,1.088,0.92,174.7,31.89,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 05:10:00",6772,0.775,0.67,211.6,29.79,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 05:20:00",6773,1.113,1.077,227.8,14.49,0.245,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 05:30:00",6774,1.451,1.416,237.7,12.57,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 05:40:00",6775,2.069,2.042,233.2,9.29,0.932,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 05:50:00",6776,1.844,1.825,226.6,8.06,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 06:00:00",6777,1.937,1.911,221.3,9.41,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 06:10:00",6778,1.765,1.725,222.4,12.26,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 06:20:00",6779,2.29,2.276,238.4,6.207,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 06:30:00",6780,2.545,2.527,234.9,6.733,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 06:40:00",6781,3.216,3.189,236.8,7.5,1.128,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 06:50:00",6782,4.202,4.175,238.3,6.508,3.285,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 07:00:00",6783,3.839,3.824,244,5.03,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 07:10:00",6784,4.967,4.943,239.9,5.603,1.52,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 07:20:00",6785,5.261,5.229,248.2,6.288,3.873,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 07:30:00",6786,3.079,3.039,271.3,9.29,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 07:40:00",6787,1.211,1.127,277,21.29,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 07:50:00",6788,1.137,1.114,263.4,11.7,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 08:00:00",6789,0.873,0.83,273.4,18,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 08:10:00",6790,0.642,0.614,287.5,17.08,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 08:20:00",6791,0.591,0.531,260.4,23.72,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 08:30:00",6792,0.101,0.057,12.41,42.8,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 08:40:00",6793,0.054,0.049,81.3,17.48,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 08:50:00",6794,0.304,0.285,54.49,20.09,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 09:00:00",6795,0.054,0.051,44.95,14.2,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 09:10:00",6796,0.059,0.053,16.66,16.44,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 09:20:00",6797,0.179,0.167,38.11,16.55,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 09:30:00",6798,0.333,0.285,14.8,29.21,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 09:40:00",6799,0.326,0.298,287.1,23.01,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 09:50:00",6800,0.471,0.426,310.3,25.01,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 10:00:00",6801,0.343,0.293,326.3,31.03,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 10:10:00",6802,0.544,0.483,318.5,27.15,0.245,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 10:20:00",6803,0.596,0.52,304.8,26.64,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 10:30:00",6804,1.079,1.041,320.6,15.05,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 10:40:00",6805,0.628,0.559,331.6,26.69,0.343,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 10:50:00",6806,0.887,0.816,335.2,22.94,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 11:00:00",6807,1.245,1.191,348.9,16.86,0.834,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 11:10:00",6808,1.868,1.805,359.4,14.89,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 11:20:00",6809,2.383,2.332,5.424,11.86,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 11:30:00",6810,2.814,2.787,16.69,8.05,1.912,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 11:40:00",6811,2.996,2.953,12.33,9.72,1.814,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 11:50:00",6812,2.922,2.893,5.51,8.15,2.01,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 12:00:00",6813,3.123,3.074,2.863,10.2,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 12:10:00",6814,3.29,3.279,7.994,4.566,2.501,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 12:20:00",6815,2.878,2.831,3.021,10.32,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 12:30:00",6816,2.398,2.362,356.6,9.93,1.814,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 12:40:00",6817,2.466,2.419,353.1,11.26,1.912,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 12:50:00",6818,2.084,2.008,345.5,15.48,1.814,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 13:00:00",6819,2.059,2.024,345.5,10.6,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 13:10:00",6820,1.932,1.884,347.2,12.68,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 13:20:00",6821,1.834,1.755,343.6,16.77,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 13:30:00",6822,1.922,1.847,357.7,16.05,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 13:40:00",6823,1.466,1.392,3.626,18.23,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 13:50:00",6824,1.78,1.697,6.722,17.51,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 14:00:00",6825,1.755,1.692,353.5,15.41,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 14:10:00",6826,1.628,1.551,342.4,17.63,1.226,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 14:20:00",6827,1.883,1.823,336.5,14.4,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 14:30:00",6828,1.711,1.666,355.7,13.19,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 14:40:00",6829,2.108,2.03,4.076,15.58,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 14:50:00",6830,1.799,1.754,1.029,12.92,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 15:00:00",6831,1.647,1.577,14.22,16.72,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 15:10:00",6832,1.912,1.808,2.32,18.88,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 15:20:00",6833,2.045,1.954,344.3,17,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 15:30:00",6834,2.25,2.155,341.1,16.71,1.618,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 15:40:00",6835,1.853,1.809,337.2,12.53,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 15:50:00",6836,1.579,1.512,326.8,16.68,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 16:00:00",6837,2.26,2.216,278.5,11.37,1.716,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 16:10:00",6838,2.157,2.125,272.6,9.9,1.324,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 16:20:00",6839,1.888,1.857,270.9,10.28,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 16:30:00",6840,1.809,1.715,283.6,18.47,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 16:40:00",6841,1.456,1.417,294.7,13.28,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 16:50:00",6842,1.245,1.128,305.4,24.84,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 17:00:00",6843,0.77,0.737,277.1,16.59,0.245,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 17:10:00",6844,1.481,1.459,256.6,9.85,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 17:20:00",6845,2.01,1.955,268.8,13.4,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 17:30:00",6846,1.814,1.783,261.4,10.63,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 17:40:00",6847,1.437,1.393,244.2,14.05,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 17:50:00",6848,1.961,1.92,229.6,11.8,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 18:00:00",6849,2.265,2.239,217,8.68,1.814,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 18:10:00",6850,2.422,2.385,222.7,9.98,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 18:20:00",6851,2.579,2.563,225.4,6.294,1.814,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 18:30:00",6852,3.035,3.01,223.8,7.296,2.108,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 18:40:00",6853,3.452,3.419,219.9,7.843,2.697,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 18:50:00",6854,4.114,4.099,217.3,4.765,2.893,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 19:00:00",6855,3.77,3.741,212,7.194,2.501,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 19:10:00",6856,4.663,4.652,204,3.911,3.285,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 19:20:00",6857,3.403,3.366,202,8.42,2.108,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 19:30:00",6858,1.902,1.849,223.6,13.59,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 19:40:00",6859,1.844,1.823,224.2,8.58,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 19:50:00",6860,2.765,2.744,221.9,7.127,1.814,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 20:00:00",6861,3.236,3.206,223.6,7.756,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 20:10:00",6862,2.991,2.985,230.6,3.465,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 20:20:00",6863,2.628,2.6,223.1,8.41,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 20:30:00",6864,2.554,2.525,221,8.71,1.03,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 20:40:00",6865,3.971,3.954,232.6,5.381,1.128,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 20:50:00",6866,4.104,4.088,232.8,5.045,2.501,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 21:00:00",6867,3.324,3.299,233.1,7.126,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 21:10:00",6868,3.844,3.818,235.6,6.645,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 21:20:00",6869,3.128,3.107,236.4,6.708,1.226,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 21:30:00",6870,4.418,4.388,235,6.604,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 21:40:00",6871,4.025,3.983,231.7,8.33,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 21:50:00",6872,4.918,4.908,224.7,3.636,1.52,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 22:00:00",6873,4.908,4.885,222.4,5.487,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 22:10:00",6874,5.585,5.556,220.4,5.819,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 22:20:00",6875,5.903,5.857,223.2,7.202,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 22:30:00",6876,5.844,5.813,223.9,5.965,3.383,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 22:40:00",6877,5.457,5.422,227.2,6.522,2.697,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 22:50:00",6878,6.065,6.038,224.7,5.398,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 23:00:00",6879,4.56,4.534,223.5,6.032,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 23:10:00",6880,5.339,5.323,225.5,4.527,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 23:20:00",6881,5.32,5.306,227.6,4.126,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 23:30:00",6882,6.379,6.342,225.6,6.165,2.991,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 23:40:00",6883,5.786,5.763,222,5.067,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-06 23:50:00",6884,6.114,6.083,224.3,5.736,3.187,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 00:00:00",6885,6.462,6.43,216.3,5.707,3.285,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 00:10:00",6886,5.383,5.343,220.7,7.032,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 00:20:00",6887,5.129,5.109,220.3,5.033,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 00:30:00",6888,5.776,5.75,214.8,5.431,2.206,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 00:40:00",6889,5.781,5.736,215,7.086,2.501,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 00:50:00",6890,6.457,6.426,217.8,5.643,5.148,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 01:00:00",6891,5.585,5.57,215.7,4.154,3.383,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 01:10:00",6892,5.555,5.516,216,6.77,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 01:20:00",6893,6.452,6.423,215.5,5.494,3.775,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 01:30:00",6894,5.942,5.908,218.9,6.181,4.756,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 01:40:00",6895,5.565,5.502,216.8,8.59,2.304,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 01:50:00",6896,5.535,5.495,208.7,6.957,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 02:00:00",6897,5.33,5.278,199.9,7.982,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 02:10:00",6898,5.344,5.306,194.6,6.84,1.912,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 02:20:00",6899,5.678,5.644,197.2,6.227,2.108,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 02:30:00",6900,5.467,5.431,201.6,6.53,2.697,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 02:40:00",6901,5.119,5.094,201.2,5.658,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 02:50:00",6902,4.472,4.444,197.4,6.362,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 03:00:00",6903,4.981,4.956,201.1,5.8,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 03:10:00",6904,4.491,4.462,206.6,6.542,2.893,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 03:20:00",6905,4.565,4.534,198.9,6.656,2.501,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 03:30:00",6906,3.658,3.275,205.4,26.19,2.304,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 03:40:00",6907,4.212,4.179,204.6,7.189,2.108,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 03:50:00",6908,3.623,3.575,200.5,9.36,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 04:00:00",6909,3.893,3.842,207.2,9.29,2.402,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 04:10:00",6910,3.393,3.352,196.8,8.86,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 04:20:00",6911,3.805,3.79,206.2,5.106,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 04:30:00",6912,3.77,3.754,210.9,5.333,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 04:40:00",6913,4.079,4.049,205.9,6.932,2.697,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 04:50:00",6914,3.834,3.811,201.1,6.234,2.893,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 05:00:00",6915,4.035,4,207,7.576,2.893,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 05:10:00",6916,3.917,3.879,202,7.981,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 05:20:00",6917,4.055,4.024,195.5,7.049,2.991,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 05:30:00",6918,4.261,4.236,195.8,6.169,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 05:40:00",6919,4.736,4.695,196.1,7.521,3.187,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 05:50:00",6920,4.339,4.271,192.1,10.16,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 06:00:00",6921,5.138,5.109,194.6,6.126,3.089,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 06:10:00",6922,5.212,5.177,187.1,6.613,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 06:20:00",6923,5.227,5.184,185.2,7.343,3.089,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 06:30:00",6924,4.898,4.874,187,5.716,3.579,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 06:40:00",6925,4.055,4.032,186.1,6.082,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 06:50:00",6926,3.731,3.667,191.3,10.66,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 07:00:00",6927,3.78,3.741,207.1,8.2,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 07:10:00",6928,4.202,4.161,199.5,7.981,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 07:20:00",6929,3.442,3.386,206.5,10.3,2.01,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 07:30:00",6930,4.128,4.097,209.1,7.032,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 07:40:00",6931,3.819,3.773,205.7,8.95,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 07:50:00",6932,4.633,4.613,203.9,5.387,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 08:00:00",6933,5.153,5.098,200.9,8.35,1.912,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 08:10:00",6934,5.03,5.002,203.2,6.145,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 08:20:00",6935,4.722,4.684,198.4,7.194,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 08:30:00",6936,4.815,4.768,188.3,8.01,2.402,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 08:40:00",6937,4.864,4.82,189,7.709,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 08:50:00",6938,4.599,4.569,183.4,6.573,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 09:00:00",6939,3.29,3.209,172.7,12.68,2.501,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 09:10:00",6940,2.858,2.774,156.3,13.94,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 09:20:00",6941,3.162,3.059,163.1,14.67,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 09:30:00",6942,3.677,3.599,178.2,11.8,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 09:40:00",6943,3.564,3.544,182.2,6.104,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 09:50:00",6944,4.315,4.247,174.2,10.16,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 10:00:00",6945,2.858,2.806,172.4,11.02,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 10:10:00",6946,2.893,2.86,182.2,8.6,2.108,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 10:20:00",6947,3.059,3.023,188.7,8.85,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 10:30:00",6948,3.368,3.274,189.9,13.56,2.599,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 10:40:00",6949,3.589,3.528,194.2,10.58,2.402,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 10:50:00",6950,3.878,3.822,196.3,9.76,2.402,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 11:00:00",6951,3.716,3.69,203.1,6.824,2.501,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 11:10:00",6952,3.677,3.602,188.5,11.58,2.697,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 11:20:00",6953,3.363,3.301,185.1,11.07,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 11:30:00",6954,3.236,3.162,177.1,12.28,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 11:40:00",6955,2.388,2.333,184.2,12.32,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 11:50:00",6956,1.996,1.864,184.7,20.76,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 12:00:00",6957,1.53,1.418,178.8,21.9,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 12:10:00",6958,1.491,1.208,166.3,35.24,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 12:20:00",6959,2.496,2.444,216.2,11.69,0.834,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 12:30:00",6960,3.074,3.024,220.7,10.37,1.912,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 12:40:00",6961,3.133,3.046,220.1,13.49,1.814,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 12:50:00",6962,3.118,3.076,215.2,9.41,1.814,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 13:00:00",6963,2.986,2.935,213.2,10.61,2.01,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 13:10:00",6964,3.251,3.179,200.1,12.02,2.108,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 13:20:00",6965,3.751,3.697,211.9,9.7,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 13:30:00",6966,4.594,4.563,216.5,6.628,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 13:40:00",6967,4.878,4.844,220.5,6.785,3.383,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 13:50:00",6968,4.883,4.857,218.1,6.001,3.383,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 14:00:00",6969,4.687,4.609,223.6,10.46,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 14:10:00",6970,4.878,4.849,223.3,6.276,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 14:20:00",6971,4.82,4.787,223.6,6.713,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 14:30:00",6972,5.099,5.061,228.2,7.015,2.893,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 14:40:00",6973,5.844,5.812,227.4,6.058,4.658,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 14:50:00",6974,5.702,5.686,233.1,4.351,1.912,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 15:00:00",6975,5.879,5.842,231,6.426,4.364,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 15:10:00",6976,5.766,5.728,238.5,6.612,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 15:20:00",6977,5.374,5.336,234.3,6.783,3.677,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 15:30:00",6978,5.977,5.941,235.8,6.226,4.56,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 15:40:00",6979,5.795,5.76,234.1,6.349,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 15:50:00",6980,5.545,5.502,231.9,7.184,2.991,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 16:00:00",6981,6.129,6.103,233.1,5.261,4.952,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 16:10:00",6982,5.236,5.182,234.6,8.28,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 16:20:00",6983,5.08,5.017,233.6,8.99,2.991,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 16:30:00",6984,4.878,4.849,233.2,6.262,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 16:40:00",6985,4.673,4.633,230.2,7.466,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 16:50:00",6986,5.354,5.319,230,6.538,3.285,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 17:00:00",6987,5.349,5.334,224,4.283,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 17:10:00",6988,5.222,5.2,222.7,5.223,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 17:20:00",6989,4.413,4.384,222.9,6.548,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 17:30:00",6990,4.756,4.717,229.9,7.355,2.501,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 17:40:00",6991,5.374,5.338,224.2,6.572,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 17:50:00",6992,5.506,5.47,222.1,6.597,2.501,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 18:00:00",6993,5.094,5.04,219,8.37,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 18:10:00",6994,4.785,4.757,213.4,6.231,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 18:20:00",6995,4.854,4.835,216.2,5.046,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 18:30:00",6996,4.398,4.38,213.2,5.246,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 18:40:00",6997,4.604,4.566,217.2,7.354,2.991,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 18:50:00",6998,4.604,4.326,226.5,19.9,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 19:00:00",6999,4.932,4.903,229.9,6.299,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 19:10:00",7000,4.8,4.778,225.3,5.476,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 19:20:00",7001,4.535,4.503,222.2,6.866,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 19:30:00",7002,5.138,5.111,221.7,5.962,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 19:40:00",7003,5.011,4.972,218.1,7.147,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 19:50:00",7004,5.315,5.262,222.9,8.08,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 20:00:00",7005,4.952,4.896,222.7,8.61,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 20:10:00",7006,4.805,4.785,219.7,5.236,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 20:20:00",7007,5.854,5.813,218.9,6.82,3.285,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 20:30:00",7008,5.266,5.235,217.1,6.169,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 20:40:00",7009,5.844,5.802,217.9,6.867,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 20:50:00",7010,5.771,5.734,220.5,6.445,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 21:00:00",7011,5.271,5.254,221.2,4.523,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 21:10:00",7012,5.82,5.751,224.4,8.81,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 21:20:00",7013,6.031,5.951,223.4,9.31,3.383,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 21:30:00",7014,7.026,6.974,214.2,6.953,3.089,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 21:40:00",7015,6.07,6.05,213.7,4.694,2.795,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 21:50:00",7016,6.531,6.497,214.7,5.828,3.285,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 22:00:00",7017,6.359,6.31,217.6,7.159,2.501,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 22:10:00",7018,5.933,5.884,218,7.365,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 22:20:00",7019,5.737,5.697,216,6.745,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 22:30:00",7020,6.286,6.234,216.6,7.313,3.089,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 22:40:00",7021,5.884,5.813,218.8,8.9,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 22:50:00",7022,6.188,6.153,218.1,6.064,3.579,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 23:00:00",7023,6.619,6.588,220.4,5.532,2.501,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 23:10:00",7024,5.923,5.871,215.1,7.574,3.089,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 23:20:00",7025,6.124,6.106,214.2,4.38,2.304,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 23:30:00",7026,5.722,5.695,216,5.497,3.187,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 23:40:00",7027,5.947,5.92,219.1,5.482,2.795,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-07 23:50:00",7028,5.938,5.897,218.1,6.667,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 00:00:00",7029,5.717,5.688,215.6,5.716,2.697,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 00:10:00",7030,6.045,6.01,215.5,6.163,2.206,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 00:20:00",7031,6.364,6.334,216,5.552,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 00:30:00",7032,5.702,5.643,217.6,8.25,2.893,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 00:40:00",7033,5.982,5.919,214,8.26,2.893,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 00:50:00",7034,6.487,6.447,214.3,6.359,2.501,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 01:00:00",7035,6.34,6.287,215.7,7.411,2.991,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 01:10:00",7036,6.619,6.572,217.1,6.838,3.187,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 01:20:00",7037,6.374,6.338,216,6.113,2.697,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 01:30:00",7038,6.276,6.244,214.8,5.81,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 01:40:00",7039,5.967,5.931,216.6,6.275,2.991,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 01:50:00",7040,5.501,5.456,214.6,7.366,2.402,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 02:00:00",7041,5.869,5.823,209.2,7.175,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 02:10:00",7042,6.08,6.057,205.6,4.929,2.697,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 02:20:00",7043,6.085,6.051,207.4,5.984,3.285,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 02:30:00",7044,5.776,5.737,206.6,6.646,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 02:40:00",7045,5.761,5.715,203.2,7.251,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 02:50:00",7046,4.785,4.756,204.9,6.327,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 03:00:00",7047,5.026,4.994,203.4,6.464,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 03:10:00",7048,4.854,4.815,201.1,7.26,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 03:20:00",7049,4.677,4.626,197.4,8.48,2.893,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 03:30:00",7050,4.119,4.092,195.3,6.55,2.206,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 03:40:00",7051,3.927,3.871,197.5,9.67,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 03:50:00",7052,4.271,4.183,193.5,11.57,2.501,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 04:00:00",7053,4.516,4.467,192,8.42,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 04:10:00",7054,4.506,4.473,197.3,6.952,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 04:20:00",7055,5.437,5.397,193.2,6.956,2.206,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 04:30:00",7056,5.751,5.709,194.4,6.961,2.893,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 04:40:00",7057,4.668,4.629,199.6,7.399,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 04:50:00",7058,5.158,5.123,204.1,6.683,3.873,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 05:00:00",7059,5.884,5.851,203.6,6.055,3.089,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 05:10:00",7060,5.575,5.553,197.4,5.039,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 05:20:00",7061,5.129,5.089,197.8,7.096,3.187,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 05:30:00",7062,4.476,4.436,194.5,7.72,1.716,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 05:40:00",7063,6.222,6.196,202.4,5.244,3.285,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 05:50:00",7064,5.889,5.85,202.5,6.557,2.893,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 06:00:00",7065,4.653,4.617,196.7,7.081,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 06:10:00",7066,4.731,4.708,201.1,5.739,2.402,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 06:20:00",7067,5.021,4.998,201.3,5.416,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 06:30:00",7068,5.663,5.637,202.4,5.497,3.775,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 06:40:00",7069,5.143,5.121,204,5.314,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 06:50:00",7070,4.957,4.909,204,7.971,3.089,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 07:00:00",7071,4.54,4.512,201,6.425,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 07:10:00",7072,3.991,3.954,198.3,7.791,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 07:20:00",7073,4.089,4.053,195.5,7.648,2.893,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 07:30:00",7074,4.702,4.663,203.9,7.407,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 07:40:00",7075,4.275,4.245,202.8,6.798,1.422,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 07:50:00",7076,3.638,3.591,201,9.18,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 08:00:00",7077,4.109,4.082,199.4,6.555,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 08:10:00",7078,4.481,4.425,200.3,9.11,3.089,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 08:20:00",7079,3.726,3.691,203.7,7.864,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 08:30:00",7080,3.967,3.896,197.3,10.81,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 08:40:00",7081,4.079,4.027,194.4,9.14,3.089,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 08:50:00",7082,3.947,3.861,191.2,11.92,2.108,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 09:00:00",7083,4.305,4.266,196,7.735,2.501,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 09:10:00",7084,4.177,4.125,194.1,9.07,2.501,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 09:20:00",7085,3.427,3.398,189.9,7.484,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 09:30:00",7086,3.349,3.27,192.7,12.44,2.304,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 09:40:00",7087,3.618,3.575,211.1,8.85,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 09:50:00",7088,3.731,3.717,205,4.999,1.422,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 10:00:00",7089,3.819,3.779,198.2,8.32,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 10:10:00",7090,3.251,3.197,195.1,10.38,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 10:20:00",7091,3.207,3.178,199.7,7.67,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 10:30:00",7092,3.947,3.914,199.3,7.374,2.304,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 10:40:00",7093,3.202,2.986,200.7,21.04,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 10:50:00",7094,3.295,3.241,205.1,10.35,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 11:00:00",7095,4.168,4.105,202.6,9.9,2.599,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 11:10:00",7096,4.329,4.29,203,7.771,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 11:20:00",7097,4.202,4.162,203.1,7.848,2.501,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 11:30:00",7098,3.883,3.86,201.3,6.309,2.599,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 11:40:00",7099,3.937,3.891,199.4,8.73,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 11:50:00",7100,3.957,3.924,209,7.41,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 12:00:00",7101,4.462,4.432,215.3,6.621,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 12:10:00",7102,5.653,5.612,211,6.925,4.756,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 12:20:00",7103,4.599,4.573,208,6.06,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 12:30:00",7104,4.682,4.637,203.5,7.965,3.383,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 12:40:00",7105,4.574,4.554,205.1,5.459,3.285,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 12:50:00",7106,4.604,4.578,205.7,6.033,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 13:00:00",7107,4.633,4.591,215.7,7.718,2.108,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 13:10:00",7108,4.682,4.627,217.1,8.81,3.481,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 13:20:00",7109,5.148,5.128,219.6,5.117,3.775,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 13:30:00",7110,4.413,4.392,215.6,5.503,2.991,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 13:40:00",7111,4.172,4.135,216.2,7.716,2.697,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 13:50:00",7112,4.54,4.488,212.4,8.7,2.501,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 14:00:00",7113,4.712,4.693,210.4,5.075,3.873,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 14:10:00",7114,5.325,5.297,222.2,5.802,2.697,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 14:20:00",7115,5.119,5.093,219.6,5.752,2.599,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 14:30:00",7116,5.393,5.369,218,5.384,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 14:40:00",7117,6.129,6.094,218.9,6.09,4.462,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 14:50:00",7118,6.418,6.391,223.3,5.27,3.481,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 15:00:00",7119,7.536,7.491,224,6.238,6.031,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 15:10:00",7120,7.904,7.87,230,5.247,5.638,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 15:20:00",7121,7.212,7.167,226.1,6.418,2.697,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 15:30:00",7122,7.742,7.701,220.7,5.859,3.187,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 15:40:00",7123,7.639,7.605,219.9,5.415,5.442,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 15:50:00",7124,6.531,6.494,218.3,6.054,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 16:00:00",7125,6.379,6.35,225,5.446,3.285,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 16:10:00",7126,5.692,5.659,222.8,6.171,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 16:20:00",7127,6.04,6.008,226.3,5.922,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 16:30:00",7128,6.173,6.16,231,3.641,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 16:40:00",7129,6.678,6.654,229.5,4.827,2.795,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 16:50:00",7130,5.653,5.635,227,4.565,2.893,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 17:00:00",7131,4.344,4.289,221,9.11,3.285,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 17:10:00",7132,5.8,5.771,228.3,5.711,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 17:20:00",7133,6.859,6.838,225.6,4.508,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 17:30:00",7134,5.874,5.853,226.3,4.795,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 17:40:00",7135,6.952,6.916,226.5,5.86,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 17:50:00",7136,6.031,6,225.3,5.785,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 18:00:00",7137,6.82,6.746,227.9,8.45,4.168,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 18:10:00",7138,8.11,8.09,228.9,4.271,3.481,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 18:20:00",7139,7.325,7.283,230.7,6.131,3.383,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 18:30:00",7140,6.31,6.03,229.3,17.07,2.501,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 18:40:00",7141,6.766,6.727,228.7,6.167,4.069,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 18:50:00",7142,6.83,6.787,226,6.389,2.991,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 19:00:00",7143,7.016,6.977,226.5,6.054,3.089,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 19:10:00",7144,7.708,7.669,227,5.704,4.756,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 19:20:00",7145,6.124,6.096,220.2,5.439,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 19:30:00",7146,6.928,6.908,218.2,4.326,3.285,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 19:40:00",7147,6.57,6.546,220.8,4.89,2.599,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 19:50:00",7148,7.242,7.207,222.4,5.597,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 20:00:00",7149,6.129,6.058,211.5,8.69,2.206,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 20:10:00",7150,6.462,6.426,211.8,6.095,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 20:20:00",7151,6.413,6.388,211.5,5.048,4.069,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 20:30:00",7152,6.511,6.489,210.3,4.708,3.187,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 20:40:00",7153,6.521,6.508,209.1,3.671,3.481,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 20:50:00",7154,5.678,5.659,206,4.604,2.108,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 21:00:00",7155,5.565,5.548,204,4.443,3.383,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 21:10:00",7156,6.712,6.673,208.1,6.183,4.462,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 21:20:00",7157,6.766,6.72,207.9,6.724,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 21:30:00",7158,6.001,5.961,206.3,6.613,3.187,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 21:40:00",7159,5.227,5.16,203.8,9.13,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 21:50:00",7160,6.614,6.559,213.5,7.427,3.187,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 22:00:00",7161,5.751,5.706,214,7.166,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 22:10:00",7162,5.717,5.698,210.5,4.716,2.501,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 22:20:00",7163,5.638,5.605,209.3,6.232,2.501,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 22:30:00",7164,5.987,5.961,212.3,5.327,2.599,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 22:40:00",7165,5.251,5.221,212.9,6.108,3.187,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 22:50:00",7166,6.354,6.313,215.8,6.562,3.383,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 23:00:00",7167,5.879,5.826,214.8,7.668,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 23:10:00",7168,5.349,5.324,214.1,5.556,2.206,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 23:20:00",7169,5.217,5.172,217.2,7.538,2.01,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 23:30:00",7170,5.771,5.698,219.9,9.11,3.383,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 23:40:00",7171,6.379,6.321,218.9,7.679,2.893,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-02-08 23:50:00",7172,6.972,6.946,213.8,4.949,3.775,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 00:00:00",7173,6.506,6.472,213.9,5.902,2.795,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 00:10:00",7174,6.325,6.256,206,8.47,2.599,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 00:20:00",7175,6.389,6.346,204.9,6.652,3.285,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 00:30:00",7176,8.12,8.1,205.7,4.549,4.56,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 00:40:00",7177,7.443,7.407,208.9,5.579,3.677,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 00:50:00",7178,8.44,8.38,205.1,7.032,3.481,12.5,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 01:00:00",7179,8.43,7.989,203.8,18.5,3.579,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 01:10:00",7180,7.752,7.721,199.3,5.067,3.383,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 01:20:00",7181,8.67,8.61,201.7,7.094,3.579,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 01:30:00",7182,8.84,8.82,201.3,3.419,3.971,11.91,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 01:40:00",7183,7.658,7.615,201.8,6.12,4.364,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 01:50:00",7184,7.394,7.351,203.5,6.153,4.462,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 02:00:00",7185,6.467,6.441,198.6,5.176,2.697,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 02:10:00",7186,7.761,7.707,193.5,6.803,2.991,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 02:20:00",7187,7.575,7.529,187.2,6.305,5.54,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 02:30:00",7188,7.658,7.632,187.9,4.724,3.971,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 02:40:00",7189,6.957,6.922,182.9,5.765,3.383,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 02:50:00",7190,7.355,7.313,184,6.058,3.285,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 03:00:00",7191,7.487,7.405,182,8.45,3.873,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 03:10:00",7192,6.644,6.607,179.1,5.972,3.677,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 03:20:00",7193,6.217,6.188,173.9,5.521,2.991,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 03:30:00",7194,6.33,6.296,176.8,5.912,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 03:40:00",7195,6.021,5.969,183.8,7.549,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 03:50:00",7196,6.251,6.207,183.1,6.832,3.579,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 04:00:00",7197,6.188,6.145,182.2,6.715,3.873,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 04:10:00",7198,4.947,4.927,178.4,5.198,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 04:20:00",7199,5.222,5.188,175.9,6.539,1.912,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 04:30:00",7200,5.433,5.406,179.7,5.684,2.991,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 04:40:00",7201,5.035,4.98,181.8,8.49,2.501,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 04:50:00",7202,5.133,5.101,185.9,6.391,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 05:00:00",7203,4.874,4.844,185,6.352,2.697,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 05:10:00",7204,4.795,4.751,182.6,7.752,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 05:20:00",7205,5.035,4.995,180.8,7.283,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 05:30:00",7206,5.03,4.986,178.5,7.582,2.893,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 05:40:00",7207,5.388,5.352,176.7,6.695,2.991,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 05:50:00",7208,5.089,5.063,171.4,5.812,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 06:00:00",7209,5.138,5.101,176.5,6.865,2.501,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 06:10:00",7210,4.962,4.928,182.4,6.727,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 06:20:00",7211,6.173,6.141,183.6,5.826,3.677,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 06:30:00",7212,5.928,5.898,181.9,5.699,2.304,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 06:40:00",7213,6.212,6.176,177.2,6.193,2.697,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 06:50:00",7214,6.315,6.267,169.9,7.072,3.971,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 07:00:00",7215,5.609,5.563,167.5,7.322,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 07:10:00",7216,6.001,5.948,166.5,7.606,4.854,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 07:20:00",7217,5.197,5.157,168.1,7.117,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 07:30:00",7218,5.447,5.406,170.9,7.069,3.089,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 07:40:00",7219,5.889,5.867,177.3,4.901,2.795,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 07:50:00",7220,5.148,5.108,184.6,7.195,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 08:00:00",7221,5.732,5.695,186.3,6.508,2.206,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 08:10:00",7222,6.796,6.768,183.3,5.13,3.285,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 08:20:00",7223,5.957,5.889,185.2,8.69,2.795,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 08:30:00",7224,6.673,6.637,187.6,5.962,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 08:40:00",7225,6.526,6.496,181.1,5.478,2.697,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 08:50:00",7226,4.947,4.92,177.5,5.978,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 09:00:00",7227,5.781,5.761,180.2,4.75,4.266,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 09:10:00",7228,5.619,5.596,175.4,5.15,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 09:20:00",7229,5.82,5.779,175.9,6.819,2.697,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 09:30:00",7230,5.521,5.483,165.4,6.661,3.677,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 09:40:00",7231,4.123,4.095,162.4,6.741,2.599,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 09:50:00",7232,3.56,3.509,161.8,9.65,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 10:00:00",7233,3.52,3.426,169.3,13.25,1.716,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 10:10:00",7234,3.81,3.757,177.9,9.48,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 10:20:00",7235,4.741,4.694,175.4,8.06,3.187,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 10:30:00",7236,4.746,4.709,180.5,7.158,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 10:40:00",7237,4.29,4.247,177.8,8.14,2.304,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 10:50:00",7238,4.261,4.213,173.7,8.59,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 11:00:00",7239,4.231,4.208,170.1,6.056,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 11:10:00",7240,4.251,4.205,162.5,8.42,2.697,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 11:20:00",7241,4.158,4.12,171.1,7.722,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 11:30:00",7242,3.667,3.621,171.1,9.09,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 11:40:00",7243,4.006,3.928,165,11.32,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 11:50:00",7244,3.756,3.695,168.7,10.28,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 12:00:00",7245,3.967,3.89,172.9,11.25,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 12:10:00",7246,5.119,5.075,176.7,7.46,4.168,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 12:20:00",7247,4.834,4.812,179.4,5.463,2.697,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 12:30:00",7248,5.575,5.538,182.7,6.531,2.599,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 12:40:00",7249,5.486,5.448,184.8,6.785,2.991,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 12:50:00",7250,6.183,6.145,186.3,6.315,3.089,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 13:00:00",7251,5.58,5.536,193.2,7.202,3.089,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 13:10:00",7252,5.977,5.95,192.4,5.413,4.854,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 13:20:00",7253,5.849,5.812,196.5,6.438,3.285,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 13:30:00",7254,6.08,6.048,196.3,5.895,4.56,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 13:40:00",7255,6.021,5.969,199.1,7.549,2.991,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 13:50:00",7256,5.79,5.759,200.6,5.938,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 14:00:00",7257,5.766,5.718,202.5,7.394,3.089,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 14:10:00",7258,6.344,6.319,202.3,5.164,4.266,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 14:20:00",7259,6.472,6.431,203.7,6.441,5.442,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 14:30:00",7260,5.908,5.878,203.5,5.774,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 14:40:00",7261,5.839,5.803,209.5,6.432,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 14:50:00",7262,5.575,5.554,205.1,4.931,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 15:00:00",7263,6.246,6.229,213.8,4.273,4.756,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 15:10:00",7264,6.271,6.233,224.2,6.279,2.01,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 15:20:00",7265,7.84,7.777,223.2,7.255,4.462,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 15:30:00",7266,6.977,6.945,219.8,5.493,3.089,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 15:40:00",7267,8.38,8.34,220.5,5.217,6.129,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 15:50:00",7268,7.845,7.819,220.6,4.669,2.795,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 16:00:00",7269,7.688,7.664,221.3,4.559,4.069,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 16:10:00",7270,8.36,8.33,219.3,5.058,5.933,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 16:20:00",7271,7.717,7.65,218.5,7.571,2.304,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 16:30:00",7272,8.22,8.18,220.2,5.826,6.423,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 16:40:00",7273,7.864,7.837,219.5,4.765,4.168,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 16:50:00",7274,7.673,7.615,221.3,7.058,4.069,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 17:00:00",7275,7.835,7.788,218.9,6.296,3.089,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 17:10:00",7276,7.59,7.544,219.7,6.299,4.069,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 17:20:00",7277,7.639,7.574,221,7.478,3.873,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 17:30:00",7278,8.02,7.991,222.8,4.963,3.971,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 17:40:00",7279,7.605,7.578,223.4,4.805,3.187,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 17:50:00",7280,7.987,7.949,222.3,5.55,3.971,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 18:00:00",7281,7.879,7.866,222.8,3.243,3.971,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 18:10:00",7282,8.07,8.03,220.8,5.255,2.991,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 18:20:00",7283,7.992,7.958,215.8,5.313,3.285,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 18:30:00",7284,7.904,7.865,214.6,5.636,3.285,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 18:40:00",7285,8.23,8.21,214.6,4.095,4.658,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 18:50:00",7286,8.07,8.04,213.1,4.819,4.952,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 19:00:00",7287,8.85,8.81,215.6,5.331,4.658,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 19:10:00",7288,8.82,8.79,211.1,4.478,4.756,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 19:20:00",7289,8.8,8.76,210.5,5.091,4.56,11.82,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 19:30:00",7290,8.23,8.2,208.3,4.859,3.285,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 19:40:00",7291,8.29,8.25,206.2,5.588,3.775,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 19:50:00",7292,8.18,8.12,208.1,7.028,3.481,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 20:00:00",7293,9.59,9.53,210.1,5.965,7.796,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 20:10:00",7294,9.57,9.51,208.7,6.425,6.717,12.31,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 20:20:00",7295,8.9,8.87,205.2,4.778,7.011,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 20:30:00",7296,8.38,8.35,202.6,5.161,5.54,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 20:40:00",7297,8.33,8.3,204.5,4.349,4.56,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 20:50:00",7298,8.74,8.7,204.4,5.07,3.775,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 21:00:00",7299,7.747,7.689,205.6,6.978,3.285,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 21:10:00",7300,7.953,7.922,203.2,5.07,6.129,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 21:20:00",7301,8.22,8.18,206.4,5.539,2.795,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 21:30:00",7302,8,7.948,205.2,6.618,4.266,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 21:40:00",7303,8.31,8.27,207.9,5.268,4.854,12.21,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 21:50:00",7304,7.825,7.812,208.4,3.265,3.383,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 22:00:00",7305,7.477,7.449,207.4,4.984,3.873,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 22:10:00",7306,8.83,8.78,208,5.588,6.717,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 22:20:00",7307,7.899,7.778,214.5,10,3.873,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 22:30:00",7308,7.252,7.201,207.2,6.729,4.168,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 22:40:00",7309,6.82,6.772,209.1,6.773,3.383,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 22:50:00",7310,8.48,8.44,208.3,5.406,3.285,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 23:00:00",7311,8.28,8.22,206,6.884,4.462,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 23:10:00",7312,8.44,8.39,205.9,6.177,3.481,12.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 23:20:00",7313,7.144,7.095,202.3,6.682,3.383,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 23:30:00",7314,6.555,6.498,200.9,7.58,3.873,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 23:40:00",7315,6.143,6.118,201.2,5.257,3.383,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-02-09 23:50:00",7316,7.418,7.366,198.6,6.792,3.873,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 00:00:00",7317,7.173,7.153,199.8,4.291,3.383,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 00:10:00",7318,8.01,7.972,202.2,5.692,5.442,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 00:20:00",7319,6.683,6.646,202.1,6.049,2.991,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 00:30:00",7320,7.472,7.427,203.7,6.332,3.285,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 00:40:00",7321,6.634,6.579,195.3,7.342,3.285,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 00:50:00",7322,5.521,5.494,196.6,5.656,2.599,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 01:00:00",7323,6.315,6.262,185.5,7.454,3.089,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 01:10:00",7324,6.06,6.031,182.3,5.632,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 01:20:00",7325,7.261,7.228,184.2,5.526,5.54,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 01:30:00",7326,6.462,6.398,182.4,8.05,3.775,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 01:40:00",7327,5.977,5.928,178.5,7.294,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 01:50:00",7328,5.624,5.577,188.9,7.347,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 02:00:00",7329,5.795,5.74,190.6,7.938,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 02:10:00",7330,5.32,5.278,191.6,7.2,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 02:20:00",7331,6.104,6.053,189.8,7.444,3.383,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 02:30:00",7332,5.893,5.852,190,6.764,2.01,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 02:40:00",7333,5.339,5.301,189.1,6.85,2.599,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 02:50:00",7334,5.913,5.862,187,7.552,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 03:00:00",7335,6.869,6.831,187.5,6.052,2.697,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 03:10:00",7336,6.84,6.782,188.8,7.437,2.795,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 03:20:00",7337,6.84,6.808,182.9,5.53,2.304,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 03:30:00",7338,6.796,6.758,186.5,6.045,2.991,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 03:40:00",7339,5.687,5.621,185.9,8.74,2.206,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 03:50:00",7340,5.987,5.952,185.4,6.185,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 04:00:00",7341,5.732,5.675,185.6,8.03,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 04:10:00",7342,5.354,5.328,186.3,5.63,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 04:20:00",7343,5.266,5.229,187.3,6.739,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 04:30:00",7344,5.178,5.116,185.6,8.86,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 04:40:00",7345,4.344,4.32,187.9,5.994,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 04:50:00",7346,5.428,5.382,185.3,7.401,1.814,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 05:00:00",7347,6.3,6.259,190.5,6.53,2.795,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 05:10:00",7348,5.153,5.122,183.7,6.283,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 05:20:00",7349,5.33,5.298,187,6.209,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 05:30:00",7350,5.55,5.525,183.5,5.487,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 05:40:00",7351,4.383,4.322,184.1,9.59,1.912,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 05:50:00",7352,4.584,4.519,185.9,9.66,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 06:00:00",7353,4.197,4.172,191.9,6.278,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 06:10:00",7354,4.373,4.329,189.9,8.19,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 06:20:00",7355,4.579,4.558,191.6,5.477,2.795,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 06:30:00",7356,4.731,4.708,194.6,5.653,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 06:40:00",7357,4.03,3.989,186.5,8.21,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 06:50:00",7358,4.888,4.852,175.9,7.015,3.873,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 07:00:00",7359,5.339,5.3,171.6,6.931,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 07:10:00",7360,5.452,5.402,168,7.742,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 07:20:00",7361,5.849,5.811,173.8,6.545,4.56,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 07:30:00",7362,5.58,5.545,172.1,6.383,3.187,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 07:40:00",7363,6.036,5.976,178.3,8.07,4.854,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 07:50:00",7364,5.81,5.782,178,5.645,4.462,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 08:00:00",7365,6.732,6.686,181.1,6.666,4.266,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 08:10:00",7366,6.673,6.644,175,5.311,3.873,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 08:20:00",7367,6.021,5.979,174.4,6.734,3.285,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 08:30:00",7368,6.555,6.522,176.7,5.738,5.344,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 08:40:00",7369,5.428,5.399,171.9,5.886,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 08:50:00",7370,5.844,5.803,173.7,6.831,4.364,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 09:00:00",7371,5.334,5.301,170.6,6.461,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 09:10:00",7372,5.746,5.705,179.2,6.839,4.56,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 09:20:00",7373,5.276,5.224,184.2,8.02,2.795,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 09:30:00",7374,5.285,5.254,186.6,6.271,2.206,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 09:40:00",7375,5.339,5.311,184.7,5.907,4.168,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 09:50:00",7376,5.197,5.181,184,4.523,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 10:00:00",7377,5.138,5.038,176.8,11.3,3.383,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 10:10:00",7378,6.197,6.162,184,6.093,3.089,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 10:20:00",7379,6.452,6.398,181.8,7.465,4.658,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 10:30:00",7380,5.81,5.776,184.7,6.236,3.481,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 10:40:00",7381,5.511,5.481,185.5,5.94,3.579,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 10:50:00",7382,5.668,5.637,193.6,5.932,3.383,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 11:00:00",7383,5.462,5.394,191.5,9.01,4.168,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 11:10:00",7384,5.658,5.605,189.2,7.831,4.069,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 11:20:00",7385,5.737,5.704,189.1,6.107,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 11:30:00",7386,5.781,5.719,187.5,8.34,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 11:40:00",7387,5.884,5.865,188.5,4.603,4.364,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 11:50:00",7388,5.104,5.057,193.6,7.794,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 12:00:00",7389,6.197,6.166,192.9,5.781,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 12:10:00",7390,6.668,6.616,190.1,7.173,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 12:20:00",7391,7.256,7.214,192.9,6.214,5.246,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 12:30:00",7392,7.281,7.255,192.7,4.878,6.031,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 12:40:00",7393,7.158,7.125,189.7,5.497,2.795,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 12:50:00",7394,7.6,7.571,195.4,4.978,6.227,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 13:00:00",7395,7.325,7.3,193.1,4.698,3.089,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 13:10:00",7396,6.658,6.633,191.2,4.949,3.873,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 13:20:00",7397,6.629,6.588,188.7,6.393,3.383,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 13:30:00",7398,6.055,6.014,189.8,6.659,2.991,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 13:40:00",7399,6.217,6.179,186.9,6.372,3.187,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 13:50:00",7400,6.913,6.868,190.6,6.561,4.56,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 14:00:00",7401,6.771,6.711,191.5,7.656,4.56,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 14:10:00",7402,6.565,6.533,192.2,5.706,3.089,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 14:20:00",7403,6.796,6.75,196,6.664,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 14:30:00",7404,6.506,6.472,194.5,5.889,3.971,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 14:40:00",7405,6.202,6.173,197.2,5.592,2.991,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 14:50:00",7406,6.506,6.468,199.4,6.19,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 15:00:00",7407,7.252,7.232,201.9,4.244,6.129,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 15:10:00",7408,6.815,6.702,211,10.42,4.756,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 15:20:00",7409,6.541,6.498,216.9,6.529,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 15:30:00",7410,7.394,7.374,219.2,4.21,5.54,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 15:40:00",7411,7.085,7.027,219.9,7.332,5.05,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 15:50:00",7412,6.707,6.686,217.4,4.533,2.893,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 16:00:00",7413,8.2,8.17,219,5.406,6.129,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 16:10:00",7414,7.404,7.35,215.8,6.859,3.971,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 16:20:00",7415,8.39,8.34,214.1,6.675,5.148,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 16:30:00",7416,7.972,7.946,217.8,4.639,5.246,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 16:40:00",7417,7.776,7.752,216.7,4.508,3.383,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 16:50:00",7418,8.53,8.49,217.2,4.929,5.344,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 17:00:00",7419,7.193,7.146,224.5,6.516,3.579,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 17:10:00",7420,7.046,7.019,225.9,4.998,3.579,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 17:20:00",7421,7.443,7.421,227.7,4.42,2.991,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 17:30:00",7422,8.45,8.39,221.7,6.649,5.933,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 17:40:00",7423,9.03,8.99,219.8,4.923,5.835,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 17:50:00",7424,7.776,7.742,219.4,5.383,3.481,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 18:00:00",7425,8.12,8.1,220.2,4.192,3.677,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 18:10:00",7426,8.09,8.04,222.3,6.788,4.462,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 18:20:00",7427,8.21,8.19,220.3,4.664,3.383,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 18:30:00",7428,7.972,7.904,215.1,7.487,3.187,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 18:40:00",7429,7.899,7.839,216.8,7.031,2.893,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 18:50:00",7430,8.86,8.82,215.4,5.576,4.462,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 19:00:00",7431,8.95,8.91,212.9,5.582,5.148,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 19:10:00",7432,7.874,7.821,211.5,6.687,3.089,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 19:20:00",7433,7.188,7.156,206.3,5.397,3.089,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 19:30:00",7434,8.34,8.27,209.7,7.457,4.56,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 19:40:00",7435,7.124,7.073,209.5,6.833,3.187,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 19:50:00",7436,7.109,7.087,208.5,4.558,3.481,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 20:00:00",7437,6.972,6.938,206,5.692,4.266,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 20:10:00",7438,8.28,8.24,207.9,5.241,4.462,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 20:20:00",7439,8.59,8.53,203.7,6.856,3.579,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 20:30:00",7440,7.438,7.395,205.5,6.129,3.481,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 20:40:00",7441,8.16,8.12,208.3,5.636,3.677,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 20:50:00",7442,8.1,8.03,209.3,7.779,3.579,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 21:00:00",7443,6.825,6.787,213.9,6.044,3.285,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 21:10:00",7444,7.055,7.021,216.5,5.636,3.481,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 21:20:00",7445,7.918,7.835,212.5,8.32,3.971,11.72,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 21:30:00",7446,7.972,7.942,209.1,5.032,3.775,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 21:40:00",7447,6.747,6.71,210.7,5.933,3.187,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 21:50:00",7448,8.19,8.13,209.6,6.81,3.677,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 22:00:00",7449,6.869,6.795,210.8,8.43,3.775,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 22:10:00",7450,6.344,6.313,207.6,5.663,3.383,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 22:20:00",7451,8.01,7.941,207.7,7.34,3.579,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 22:30:00",7452,7.546,7.501,207.3,6.243,3.677,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 22:40:00",7453,7.301,7.243,208.7,7.179,3.971,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 22:50:00",7454,7.962,7.926,208.9,5.478,4.069,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 23:00:00",7455,8.23,8.22,209.9,3.465,3.873,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 23:10:00",7456,7.962,7.933,211.3,4.904,3.285,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 23:20:00",7457,7.492,7.415,212.3,8.2,2.893,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 23:30:00",7458,6.717,6.69,212.3,5.107,3.285,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 23:40:00",7459,6.796,6.746,212.6,6.9,3.285,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-10 23:50:00",7460,7.394,6.82,205.5,22.56,3.089,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 00:00:00",7461,6.673,6.637,205.2,5.982,3.089,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 00:10:00",7462,6.246,6.181,196.3,8.3,2.795,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 00:20:00",7463,5.795,5.754,187.8,6.835,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 00:30:00",7464,5.879,5.839,194.7,6.692,2.991,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 00:40:00",7465,4.628,4.59,196.5,7.367,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 00:50:00",7466,4.54,4.497,194.9,7.869,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 01:00:00",7467,5.629,5.595,186.6,6.237,3.089,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 01:10:00",7468,5.256,5.215,181.7,7.184,3.089,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 01:20:00",7469,5.124,5.053,175.8,9.53,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 01:30:00",7470,5.673,5.628,177.2,7.181,2.893,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 01:40:00",7471,6.237,6.191,180.4,6.912,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 01:50:00",7472,6.948,6.899,185.1,6.757,3.285,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 02:00:00",7473,6.354,6.318,188.1,6.127,2.893,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 02:10:00",7474,6.325,6.286,191.3,6.354,2.795,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 02:20:00",7475,6.59,6.556,195.2,5.769,2.991,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 02:30:00",7476,5.143,5.102,197.7,7.259,2.697,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 02:40:00",7477,4.952,4.917,203.8,6.768,3.677,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 02:50:00",7478,4.04,3.998,205.1,8.31,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 03:00:00",7479,4.731,4.668,201.8,9.35,2.697,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 03:10:00",7480,5.457,5.381,195.9,9.58,2.795,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 03:20:00",7481,5.859,5.827,188.3,6.006,4.56,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 03:30:00",7482,5.697,5.648,189.1,7.561,3.579,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 03:40:00",7483,4.315,4.265,195.4,8.66,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 03:50:00",7484,4.251,4.194,189.6,9.35,3.089,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 04:00:00",7485,5.364,5.285,186.2,9.85,3.383,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 04:10:00",7486,4.57,4.545,189.9,5.928,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 04:20:00",7487,4.114,3.999,185,13.5,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 04:30:00",7488,4.226,4.145,193.3,11.24,3.579,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 04:40:00",7489,3.844,3.779,195.8,10.52,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 04:50:00",7490,4.187,4.132,201.2,9.3,2.206,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 05:00:00",7491,4.119,4.091,203.7,6.679,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 05:10:00",7492,4.168,4.131,205.5,7.549,2.304,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 05:20:00",7493,4.143,4.091,204.2,9.05,2.599,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 05:30:00",7494,3.604,3.512,196.5,12.9,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 05:40:00",7495,4.28,4.14,177.9,14.67,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 05:50:00",7496,4.511,4.431,174.5,10.76,2.402,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 06:00:00",7497,4.682,4.61,183.5,10.06,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 06:10:00",7498,4.481,4.454,189.7,6.358,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 06:20:00",7499,4.535,4.476,198.7,9.28,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 06:30:00",7500,4.668,4.613,198.1,8.74,3.677,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 06:40:00",7501,4.03,3.993,194.4,7.775,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 06:50:00",7502,4.418,4.392,191.6,6.216,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 07:00:00",7503,4.04,3.974,193.1,10.36,1.422,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 07:10:00",7504,4.192,4.163,205.3,6.786,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 07:20:00",7505,3.967,3.922,197.8,8.61,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 07:30:00",7506,4.472,4.415,191.7,9.09,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 07:40:00",7507,4.643,4.601,191,7.705,3.383,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 07:50:00",7508,4.413,4.363,196.3,8.63,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 08:00:00",7509,4.197,4.17,193.4,6.448,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 08:10:00",7510,4.354,4.309,194.3,8.24,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 08:20:00",7511,3.957,3.914,191.1,8.44,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 08:30:00",7512,4.177,4.133,195.5,8.37,3.383,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 08:40:00",7513,4.016,3.983,197.7,7.264,1.324,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 08:50:00",7514,3.535,3.494,196.1,8.73,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 09:00:00",7515,3.123,3.099,196.3,7.192,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 09:10:00",7516,3.417,3.39,206.1,7.267,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 09:20:00",7517,3.104,3.058,208.4,9.83,2.304,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 09:30:00",7518,3.393,3.294,208.6,13.85,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 09:40:00",7519,2.751,2.686,212.6,12.44,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 09:50:00",7520,2.917,2.888,207.7,8.08,1.814,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 10:00:00",7521,2.868,2.834,205.1,8.84,1.716,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 10:10:00",7522,3.432,3.399,206.6,8,2.599,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 10:20:00",7523,3.354,3.305,211.2,9.75,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 10:30:00",7524,2.942,2.877,209.3,12,1.912,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 10:40:00",7525,2.589,2.538,214.7,11.39,1.716,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 10:50:00",7526,2.407,2.362,207.6,11.14,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 11:00:00",7527,3.437,3.345,203.6,13.26,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 11:10:00",7528,3.849,3.795,188.9,9.56,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 11:20:00",7529,3.623,3.544,197.7,11.98,2.991,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 11:30:00",7530,3.177,3.091,205.2,13.37,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 11:40:00",7531,3.285,3.221,207,11.29,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 11:50:00",7532,3.589,3.536,205,9.85,2.304,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 12:00:00",7533,2.407,2.374,218,9.58,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 12:10:00",7534,2.716,2.687,220,8.44,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 12:20:00",7535,3.712,3.643,217.5,11.04,2.108,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 12:30:00",7536,3.986,3.955,215.1,7.174,2.795,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 12:40:00",7537,3.795,3.763,208.5,7.474,3.187,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 12:50:00",7538,3.319,3.293,212.1,7.244,2.697,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 13:00:00",7539,4.011,3.988,223.4,6.03,2.991,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 13:10:00",7540,4.359,4.33,225.6,6.612,3.285,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 13:20:00",7541,4.354,4.325,225.8,6.626,3.285,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 13:30:00",7542,4.653,4.635,223.4,5.077,3.971,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 13:40:00",7543,4.447,4.426,225.8,5.541,3.677,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 13:50:00",7544,4.717,4.677,230.6,7.459,3.971,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 14:00:00",7545,4.996,4.973,231.9,5.509,3.873,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 14:10:00",7546,5.423,5.39,233.8,6.337,4.168,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 14:20:00",7547,6.266,6.239,228.7,5.357,5.246,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 14:30:00",7548,6.026,5.991,224.7,6.156,5.148,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 14:40:00",7549,5.276,5.25,224.8,5.69,3.677,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 14:50:00",7550,4.668,4.636,221.7,6.626,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 15:00:00",7551,5.795,5.766,221.1,5.736,2.991,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 15:10:00",7552,5.094,5.074,218,5.076,4.069,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 15:20:00",7553,5.825,5.801,214.1,5.154,4.756,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 15:30:00",7554,6.227,6.21,213.3,4.27,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 15:40:00",7555,6.462,6.431,215.2,5.594,5.246,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 15:50:00",7556,6.948,6.92,214,5.097,3.481,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 16:00:00",7557,7.252,7.219,215.8,5.45,3.481,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 16:10:00",7558,7.315,7.284,218.3,5.269,3.187,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 16:20:00",7559,6.845,6.813,224,5.477,3.383,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 16:30:00",7560,6.673,6.609,223.5,7.958,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 16:40:00",7561,5.859,5.826,219.8,6.064,3.579,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 16:50:00",7562,5.879,5.823,221.9,7.863,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 17:00:00",7563,5.795,5.75,224.7,7.185,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 17:10:00",7564,5.643,5.626,223,4.509,3.481,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 17:20:00",7565,4.746,4.676,222,9.86,2.893,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 17:30:00",7566,4.123,4.085,228.3,7.796,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 17:40:00",7567,4.604,4.581,229.7,5.721,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 17:50:00",7568,5.923,5.892,222.7,5.83,3.677,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 18:00:00",7569,5.58,5.548,219.6,6.063,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 18:10:00",7570,4.604,4.546,221.5,9.08,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 18:20:00",7571,4.525,4.488,222.5,7.372,2.697,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 18:30:00",7572,5.83,5.794,220.2,6.344,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 18:40:00",7573,4.878,4.852,222.1,6.006,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 18:50:00",7574,6.526,6.491,218.4,5.903,4.069,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 19:00:00",7575,6.751,6.697,220.9,7.243,3.579,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 19:10:00",7576,7.041,7.005,218.2,5.788,3.873,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 19:20:00",7577,6.482,6.446,214.4,5.982,2.795,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 19:30:00",7578,7.511,7.487,209.1,4.614,2.795,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 19:40:00",7579,6.992,6.919,208.3,8.24,2.893,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 19:50:00",7580,6.992,6.971,211.9,4.37,3.677,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 20:00:00",7581,6.859,6.81,213.2,6.84,3.383,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 20:10:00",7582,6.771,6.74,216.1,5.465,4.168,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 20:20:00",7583,6.751,6.697,220,7.306,2.697,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 20:30:00",7584,5.996,5.968,218.3,5.598,2.697,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 20:40:00",7585,5.957,5.913,217.7,6.96,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 20:50:00",7586,6.546,6.494,218.2,7.18,2.501,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 21:00:00",7587,6.447,6.398,220.8,7.076,2.402,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 21:10:00",7588,5.771,5.74,218.6,5.885,3.187,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 21:20:00",7589,5.163,5.111,219.9,8.08,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 21:30:00",7590,5.741,5.706,222.7,6.367,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 21:40:00",7591,5.462,5.431,220.7,6.089,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 21:50:00",7592,5.589,5.553,220.1,6.525,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 22:00:00",7593,6.158,6.114,220.3,6.83,2.108,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 22:10:00",7594,6.487,6.435,216.4,7.225,4.658,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 22:20:00",7595,5.717,5.667,215.1,7.593,3.187,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 22:30:00",7596,5.854,5.819,219,6.236,2.893,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 22:40:00",7597,5.972,5.935,218.1,6.385,3.873,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 22:50:00",7598,5.452,5.403,217.7,7.663,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 23:00:00",7599,5.423,5.393,215.4,5.994,3.481,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 23:10:00",7600,6.124,6.092,211.6,5.807,4.658,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 23:20:00",7601,5.29,5.271,204.5,4.94,2.599,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 23:30:00",7602,5.673,5.624,210,7.507,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 23:40:00",7603,5.707,5.629,209.1,9.45,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-11 23:50:00",7604,4.839,4.783,206.9,8.7,3.187,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 00:00:00",7605,4.275,4.202,204.8,10.64,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 00:10:00",7606,4.045,3.97,200.7,10.99,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 00:20:00",7607,4.923,4.898,215.2,5.712,3.089,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 00:30:00",7608,4.123,4.07,210.1,9.25,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 00:40:00",7609,3.844,3.773,203.2,11,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 00:50:00",7610,3.599,3.536,207,10.7,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 01:00:00",7611,4.143,4.052,194.8,12.03,3.285,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 01:10:00",7612,5.359,5.316,205.1,7.258,3.677,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 01:20:00",7613,5.388,5.36,211.3,5.83,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 01:30:00",7614,4.839,4.772,212.6,9.54,2.599,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 01:40:00",7615,5.383,5.355,210.1,5.933,2.795,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 01:50:00",7616,5.168,5.136,211.1,6.371,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 02:00:00",7617,5.452,5.422,208,6.056,3.677,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 02:10:00",7618,5.124,5.075,201.8,7.892,2.991,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 02:20:00",7619,4.06,3.995,201.4,10.24,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 02:30:00",7620,4.785,4.766,198.4,5.166,2.501,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 02:40:00",7621,5.428,5.392,205.4,6.582,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 02:50:00",7622,5.124,5.061,203.2,8.95,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 03:00:00",7623,5.903,5.876,189.8,5.519,3.873,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 03:10:00",7624,6.094,6.045,190,7.318,4.756,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 03:20:00",7625,6.737,6.691,193.6,6.652,5.737,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 03:30:00",7626,5.57,5.54,189.4,5.925,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 03:40:00",7627,4.104,4.066,199.7,7.741,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 03:50:00",7628,4.207,4.146,205.8,9.71,2.795,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 04:00:00",7629,5.178,5.143,202.4,6.658,3.089,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 04:10:00",7630,5.354,5.304,201,7.825,3.971,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 04:20:00",7631,4.05,3.967,203.8,11.61,2.304,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 04:30:00",7632,4.883,4.811,191.6,9.87,4.168,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 04:40:00",7633,4.599,4.517,188.1,10.81,1.324,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 04:50:00",7634,5.452,5.419,193,6.345,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 05:00:00",7635,5.472,5.398,201.9,9.38,3.383,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 05:10:00",7636,5.133,5.101,208.6,6.406,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 05:20:00",7637,4.437,4.388,218.2,8.5,2.501,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 05:30:00",7638,4.942,4.911,208.7,6.482,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 05:40:00",7639,4.722,4.689,211.2,6.737,3.677,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 05:50:00",7640,4.874,4.851,200.6,5.558,2.893,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 06:00:00",7641,5.3,5.265,199.7,6.59,2.795,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 06:10:00",7642,5.246,5.206,193.1,7.067,2.402,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 06:20:00",7643,5.521,5.489,190.9,6.155,2.893,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 06:30:00",7644,6.036,6.008,187.8,5.432,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 06:40:00",7645,5.624,5.576,186.2,7.438,3.383,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 06:50:00",7646,5.462,5.41,183.7,7.881,4.069,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 07:00:00",7647,4.717,4.681,184.7,7.082,2.402,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 07:10:00",7648,5.614,5.549,203.2,8.7,4.266,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 07:20:00",7649,5.653,5.603,207.2,7.652,2.697,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 07:30:00",7650,5.232,5.17,205.7,8.81,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 07:40:00",7651,4.844,4.795,208.6,8.14,2.501,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 07:50:00",7652,5.08,5.055,215.5,5.606,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 08:00:00",7653,5.482,5.433,210.8,7.618,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 08:10:00",7654,5.918,5.844,204.2,9.07,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 08:20:00",7655,5.722,5.675,199.8,7.357,4.854,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 08:30:00",7656,5.325,5.3,205.7,5.485,3.579,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 08:40:00",7657,5.241,5.215,191.8,5.75,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 08:50:00",7658,5.81,5.774,192.4,6.417,4.658,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 09:00:00",7659,5.717,5.659,200.4,8.12,2.893,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 09:10:00",7660,5.604,5.554,196.9,7.67,4.462,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 09:20:00",7661,5.442,5.421,195.9,5.063,1.814,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 09:30:00",7662,5.766,5.708,194.6,8.13,4.854,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 09:40:00",7663,5.57,5.528,192.1,7.025,3.187,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 09:50:00",7664,4.638,4.582,190.3,8.95,2.206,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 10:00:00",7665,4.972,4.942,201.8,6.206,2.501,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 10:10:00",7666,5.374,5.331,191.8,7.224,2.697,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 10:20:00",7667,5.786,5.75,182.4,6.337,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 10:30:00",7668,5.408,5.378,169.4,6.032,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 10:40:00",7669,4.589,4.559,177.2,6.561,2.402,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 10:50:00",7670,4.177,4.143,187.4,7.335,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 11:00:00",7671,2.961,2.915,181.1,10.13,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 11:10:00",7672,3.716,3.647,183.8,11.04,2.697,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 11:20:00",7673,4.177,4.114,200.3,9.96,3.383,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 11:30:00",7674,4.447,4.403,204.6,8.09,3.677,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 11:40:00",7675,4.339,4.271,197.2,10.12,3.089,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 11:50:00",7676,4.349,4.263,181.2,11.36,2.795,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 12:00:00",7677,4.535,4.504,182.1,6.764,3.677,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 12:10:00",7678,4.717,4.689,180.4,6.227,3.971,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 12:20:00",7679,4.525,4.172,182,22.63,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 12:30:00",7680,3.452,3.361,166.7,13.17,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 12:40:00",7681,3.854,3.754,190.3,13.04,1.226,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 12:50:00",7682,5.486,5.456,199.2,6.023,4.168,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 13:00:00",7683,5.849,5.834,209.5,4.176,3.677,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 13:10:00",7684,5.761,5.735,207.7,5.458,4.462,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 13:20:00",7685,5.403,5.373,210,6.08,4.168,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 13:30:00",7686,5.663,5.623,210.9,6.802,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 13:40:00",7687,5.433,5.393,217.1,6.926,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 13:50:00",7688,6.379,6.346,219.9,5.827,4.756,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 14:00:00",7689,6.526,6.494,221.3,5.654,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 14:10:00",7690,6.658,6.626,221.6,5.644,4.854,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 14:20:00",7691,6.845,6.807,223.7,5.986,3.089,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 14:30:00",7692,7.712,7.678,222.6,5.406,6.227,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 14:40:00",7693,7.227,7.191,225.9,5.705,2.991,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 14:50:00",7694,6.693,6.674,232,4.229,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 15:00:00",7695,6.761,6.728,224.2,5.713,2.893,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 15:10:00",7696,8.05,8.02,224.4,4.358,6.325,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 15:20:00",7697,7.413,7.393,219.4,4.24,3.677,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 15:30:00",7698,7.948,7.924,219,4.462,4.952,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 15:40:00",7699,7.404,7.379,217.4,4.695,4.658,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 15:50:00",7700,8.24,8.2,216,5.239,5.05,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 16:00:00",7701,7.698,7.67,217.2,4.889,4.952,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 16:10:00",7702,7.761,7.715,217.5,6.257,3.775,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 16:20:00",7703,7.075,7.029,220.2,6.546,4.364,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 16:30:00",7704,7.379,7.35,221.9,5.068,3.187,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 16:40:00",7705,7.639,7.61,220.7,4.955,3.677,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 16:50:00",7706,7.232,7.215,218.9,3.885,2.795,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 17:00:00",7707,7.982,7.943,218.6,5.703,6.227,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 17:10:00",7708,7.1,7.068,222.6,5.405,4.069,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 17:20:00",7709,7.006,6.978,217.8,5.135,3.383,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 17:30:00",7710,7.266,7.233,217.8,5.495,2.991,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 17:40:00",7711,6.854,6.81,219,6.515,2.991,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 17:50:00",7712,7.144,7.128,216.1,3.814,3.187,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 18:00:00",7713,7.016,6.97,219.4,6.56,3.481,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 18:10:00",7714,6.825,6.786,221.4,6.149,3.089,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 18:20:00",7715,6.771,6.716,215,7.293,2.795,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 18:30:00",7716,7.016,6.956,216.1,7.489,2.402,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 18:40:00",7717,7.359,7.34,218.9,4.149,3.187,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 18:50:00",7718,7.644,7.611,218.7,5.283,4.462,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 19:00:00",7719,6.952,6.906,217.2,6.615,3.579,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 19:10:00",7720,7.59,7.565,215.4,4.677,4.266,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 19:20:00",7721,8.18,8.13,218,6.36,6.717,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 19:30:00",7722,7.291,7.258,213.5,5.404,3.089,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 19:40:00",7723,8.48,8.44,214.6,5.747,3.775,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 19:50:00",7724,6.933,6.895,216.3,5.967,2.795,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 20:00:00",7725,7.644,7.599,216.9,6.21,2.991,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 20:10:00",7726,7.673,7.638,214.5,5.508,3.089,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 20:20:00",7727,7.291,7.236,212.7,7.037,2.501,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 20:30:00",7728,6.81,6.781,211.3,5.309,3.481,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 20:40:00",7729,7.021,6.982,210.9,6.062,2.893,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 20:50:00",7730,6.982,6.953,210,5.18,3.677,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 21:00:00",7731,6.325,6.283,208.4,6.618,2.599,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 21:10:00",7732,5.364,5.343,208,5.06,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 21:20:00",7733,4.82,4.77,202.4,8.24,2.01,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 21:30:00",7734,6.423,6.409,204.5,3.724,2.795,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 21:40:00",7735,5.727,5.713,205.7,3.971,2.01,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 21:50:00",7736,5.643,5.601,206.5,6.981,3.285,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 22:00:00",7737,4.981,4.952,211.7,6.234,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 22:10:00",7738,5.428,5.378,213.7,7.762,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 22:20:00",7739,4.221,4.183,215.3,7.728,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 22:30:00",7740,6.295,6.263,215.8,5.853,2.795,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 22:40:00",7741,5.805,5.694,204.9,11.21,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 22:50:00",7742,5.766,5.718,194.4,7.377,3.089,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 23:00:00",7743,5.084,5.029,184.3,8.43,2.206,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 23:10:00",7744,6.33,6.293,194.3,6.167,2.697,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 23:20:00",7745,5.114,5.065,187.3,7.935,3.089,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 23:30:00",7746,5.055,4.961,187.4,11.02,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 23:40:00",7747,4.344,4.249,185,11.96,2.501,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-12 23:50:00",7748,5.81,5.748,196.2,8.4,2.991,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 00:00:00",7749,5.349,5.327,193.6,5.223,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 00:10:00",7750,5.506,5.478,200.4,5.779,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 00:20:00",7751,5.227,5.169,203.7,8.52,1.912,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 00:30:00",7752,6.001,5.957,209.2,6.972,3.383,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 00:40:00",7753,5.491,5.441,205.8,7.757,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 00:50:00",7754,5.192,5.164,206.2,5.935,2.991,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 01:00:00",7755,4.633,4.588,207.1,8.03,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 01:10:00",7756,3.672,3.629,206.9,8.75,2.108,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 01:20:00",7757,3.481,3.404,202.7,12.03,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 01:30:00",7758,2.02,1.96,189,13.97,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 01:40:00",7759,1.88,1.796,197.1,16.71,0,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 01:50:00",7760,3.687,3.647,191.4,8.45,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 02:00:00",7761,4.717,4.671,192.7,8,2.991,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 02:10:00",7762,4.256,4.161,198.1,12.06,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 02:20:00",7763,5.285,5.224,202.3,8.75,2.991,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 02:30:00",7764,5.835,5.791,196.8,6.988,3.677,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 02:40:00",7765,3.614,3.562,198,9.64,1.716,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 02:50:00",7766,2.603,2.518,208.9,14.64,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 03:00:00",7767,2.353,2.265,200.6,15.74,1.422,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 03:10:00",7768,3.535,3.481,195.6,10.02,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 03:20:00",7769,4.02,3.933,201.6,11.93,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 03:30:00",7770,3.785,3.741,203.2,8.78,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 03:40:00",7771,3.667,3.628,200.8,8.41,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 03:50:00",7772,4.148,4.113,207.3,7.425,2.402,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 04:00:00",7773,4.427,4.398,207.3,6.634,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 04:10:00",7774,4.746,4.718,207.9,6.219,2.501,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 04:20:00",7775,4.604,4.584,209.5,5.329,2.697,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 04:30:00",7776,4.579,4.552,207.9,6.238,3.089,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 04:40:00",7777,4.928,4.853,199.8,9.99,2.991,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 04:50:00",7778,4.741,4.694,205.8,8.07,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 05:00:00",7779,4.54,4.519,206.6,5.569,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 05:10:00",7780,5.732,5.707,207,5.266,4.658,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 05:20:00",7781,4.972,4.94,206.1,6.449,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 05:30:00",7782,5.589,5.552,211.2,6.651,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 05:40:00",7783,5.433,5.394,212.3,6.788,4.266,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 05:50:00",7784,4.467,4.45,214.3,4.944,2.991,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 06:00:00",7785,4.579,4.545,215.2,7.032,2.304,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 06:10:00",7786,4.486,4.449,219.7,7.424,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 06:20:00",7787,4.923,4.898,213.3,5.769,3.187,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 06:30:00",7788,4.712,4.682,209.7,6.478,3.285,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 06:40:00",7789,4.197,4.173,202.3,6.093,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 06:50:00",7790,3.089,3.041,202.8,10.13,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 07:00:00",7791,2.755,2.704,212.2,11.08,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 07:10:00",7792,3.481,3.441,206.8,8.72,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 07:20:00",7793,3.692,3.654,205.9,8.24,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 07:30:00",7794,4.442,4.409,202.5,6.957,3.383,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 07:40:00",7795,4.511,4.485,199.6,6.064,2.893,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 07:50:00",7796,4.619,4.583,201.8,7.146,2.304,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 08:00:00",7797,5.109,5.084,198.6,5.707,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 08:10:00",7798,5.526,5.476,196.2,7.689,4.756,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 08:20:00",7799,5.673,5.641,194.6,6.103,4.756,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 08:30:00",7800,4.883,4.839,200.7,7.755,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 08:40:00",7801,4.707,4.662,204.1,7.923,3.089,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 08:50:00",7802,4.349,4.331,208.4,5.183,3.579,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 09:00:00",7803,4.168,4.156,211.9,4.239,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 09:10:00",7804,4.496,4.461,212.2,7.177,3.481,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 09:20:00",7805,3.805,3.742,205.5,10.44,2.304,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 09:30:00",7806,2.505,2.399,204.7,16.67,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 09:40:00",7807,1.961,1.904,222.3,13.88,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 09:50:00",7808,2.657,2.623,218.5,9.24,1.716,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 10:00:00",7809,2.814,2.794,214.6,6.846,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 10:10:00",7810,3.006,2.973,223.6,8.42,2.501,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 10:20:00",7811,2.363,2.342,218.9,7.693,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 10:30:00",7812,2.388,2.338,214.9,11.73,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 10:40:00",7813,2.236,2.179,219.5,12.95,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 10:50:00",7814,2.27,2.214,209.5,12.75,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 11:00:00",7815,1.412,1.363,221.9,15.17,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 11:10:00",7816,1.78,1.739,217.9,12.28,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 11:20:00",7817,2.265,2.231,217.7,9.96,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 11:30:00",7818,1.647,1.593,216.5,14.69,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 11:40:00",7819,1.775,1.739,214.2,11.49,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 11:50:00",7820,2.295,2.251,203.1,11.15,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 12:00:00",7821,2.216,2.042,193.6,22.69,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 12:10:00",7822,1.564,1.52,178.9,13.64,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 12:20:00",7823,1.412,1.349,193.7,17.06,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 12:30:00",7824,1.486,1.36,193,23.57,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 12:40:00",7825,0.868,0.681,151.5,37.57,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 12:50:00",7826,0.221,0.115,151.4,46.89,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 13:00:00",7827,0.505,0.477,201.2,19.08,0.245,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 13:10:00",7828,0.956,0.897,227.4,20.21,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 13:20:00",7829,1.785,1.744,212,12.19,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 13:30:00",7830,2.084,2.016,212,14.56,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 13:40:00",7831,1.888,1.852,191.2,11.12,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 13:50:00",7832,2.157,2.13,197.5,9.04,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 14:00:00",7833,1.853,1.818,206.7,11.24,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 14:10:00",7834,2.094,2.067,218.9,9.12,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 14:20:00",7835,2.907,2.86,212.4,10.33,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 14:30:00",7836,2.427,2.403,221.4,8.11,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 14:40:00",7837,3.31,3.298,217.6,4.879,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 14:50:00",7838,3.569,3.525,221,9.05,2.795,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 15:00:00",7839,2.907,2.874,220.1,8.75,1.52,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 15:10:00",7840,2.584,2.565,223.2,7.013,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 15:20:00",7841,2.27,2.234,225.3,10.22,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 15:30:00",7842,1.603,1.053,240.1,47.45,0.049,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 15:40:00",7843,1.057,0.923,28.57,28.06,0,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 15:50:00",7844,0.213,0.151,239.6,40.38,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 16:00:00",7845,0.341,0.259,338,36.69,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 16:10:00",7846,0.338,0.299,293.7,24.58,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 16:20:00",7847,1.162,1.058,274.7,24.28,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 16:30:00",7848,1.525,1.426,274.2,20.57,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 16:40:00",7849,1.265,1.17,274.3,22.23,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 16:50:00",7850,1.162,1.038,299.6,26.47,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 17:00:00",7851,1.525,1.431,315.8,20.14,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 17:10:00",7852,2.211,2.059,331.8,21.28,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 17:20:00",7853,2.363,2.233,340.5,19.04,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 17:30:00",7854,2.157,2.043,335.7,18.68,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 17:40:00",7855,1.937,1.801,323.1,21.45,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 17:50:00",7856,2.098,2.013,314.9,16.33,1.618,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 18:00:00",7857,2.045,1.917,323.7,20.27,1.324,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 18:10:00",7858,2.094,1.985,335,18.46,1.814,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 18:20:00",7859,1.78,1.511,325.4,31.49,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 18:30:00",7860,1.652,1.485,333,25.76,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 18:40:00",7861,1.54,1.434,343,21.25,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 18:50:00",7862,1.584,1.442,344.1,24.22,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 19:00:00",7863,1.687,1.629,344.7,14.99,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 19:10:00",7864,1.437,1.291,333.2,25.77,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 19:20:00",7865,1.373,1.191,336.7,29.46,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 19:30:00",7866,1.427,1.251,332.6,28.4,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 19:40:00",7867,1.544,1.451,336.5,19.96,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 19:50:00",7868,1.437,1.327,324,22.39,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 20:00:00",7869,2.015,1.83,347.7,24.56,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 20:10:00",7870,1.358,1.054,319.7,38.34,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 20:20:00",7871,0.586,0.52,269.8,26.57,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 20:30:00",7872,0.76,0.708,260.7,21.25,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 20:40:00",7873,0.755,0.561,269.5,41.11,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 20:50:00",7874,1.24,1.144,316.6,22.63,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 21:00:00",7875,1.285,1.109,321.6,29.95,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 21:10:00",7876,1.412,1.311,315.6,21.64,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 21:20:00",7877,1.946,1.854,335.4,17.67,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 21:30:00",7878,1.868,1.705,325.6,23.96,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 21:40:00",7879,1.579,1.457,319.2,22.54,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 21:50:00",7880,1.809,1.516,326.5,32.61,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 22:00:00",7881,1.858,1.713,320.1,22.62,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 22:10:00",7882,1.893,1.792,333,18.65,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 22:20:00",7883,2.015,1.788,322.9,27.21,1.422,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 22:30:00",7884,2.192,2.112,324.4,15.42,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 22:40:00",7885,2.113,1.873,334.3,27.29,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 22:50:00",7886,2.476,2.364,344.5,17.26,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 23:00:00",7887,2.373,2.185,353.6,22.83,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 23:10:00",7888,2.398,2.35,353.1,11.44,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 23:20:00",7889,3.045,2.895,357.6,17.93,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 23:30:00",7890,3.118,2.972,1.956,17.55,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 23:40:00",7891,2.638,2.512,3.648,17.66,1.03,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-13 23:50:00",7892,3.153,3.042,4.72,15.18,1.226,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 00:00:00",7893,3.511,3.402,356.8,14.25,2.01,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 00:10:00",7894,3.908,3.818,354.1,12.27,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 00:20:00",7895,3.285,3.1,1.393,19.22,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 00:30:00",7896,3.437,3.348,11.57,13.07,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 00:40:00",7897,3.819,3.716,5.172,13.33,2.795,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 00:50:00",7898,4.03,3.982,16.08,8.83,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 01:00:00",7899,3.623,3.523,11.67,13.49,1.52,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 01:10:00",7900,3.81,3.746,13.57,10.45,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 01:20:00",7901,3.947,3.851,14.81,12.62,2.108,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 01:30:00",7902,4.457,4.371,8.57,11.23,3.383,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 01:40:00",7903,4.619,4.579,7.609,7.529,3.383,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 01:50:00",7904,4.226,4.141,1.345,11.48,3.383,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 02:00:00",7905,4.79,4.707,7.805,10.65,3.383,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 02:10:00",7906,4.491,4.402,8.22,11.43,3.677,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 02:20:00",7907,4.521,4.481,10.91,7.55,3.481,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 02:30:00",7908,4.682,4.611,13.43,10.01,3.481,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 02:40:00",7909,4.741,4.654,10.16,10.97,3.873,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 02:50:00",7910,4.437,4.363,7.881,10.5,3.481,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 03:00:00",7911,4.295,4.25,11.56,8.26,2.795,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 03:10:00",7912,4.383,4.313,4.272,10.23,3.481,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 03:20:00",7913,4.673,4.61,13.08,9.34,3.579,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 03:30:00",7914,4.231,4.199,14.69,7.072,2.991,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 03:40:00",7915,4.339,4.28,19.45,9.44,3.089,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 03:50:00",7916,4.717,4.652,16.73,9.5,3.285,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 04:00:00",7917,4.638,4.564,21.41,10.21,1.716,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 04:10:00",7918,3.564,3.475,19.42,12.82,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 04:20:00",7919,3.952,3.913,19.64,8,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 04:30:00",7920,4.579,4.5,19.68,10.69,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 04:40:00",7921,4.378,4.34,16.25,7.598,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 04:50:00",7922,3.844,3.778,20.05,10.63,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 05:00:00",7923,4.521,4.482,19.12,7.445,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 05:10:00",7924,4.805,4.777,15.93,6.169,2.304,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 05:20:00",7925,4.996,4.954,14.4,7.411,3.579,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 05:30:00",7926,4.883,4.821,14.18,9.14,1.814,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 05:40:00",7927,4.589,4.528,8.96,9.35,3.481,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 05:50:00",7928,4.481,4.422,16.05,9.32,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 06:00:00",7929,4.31,4.249,15.82,9.58,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 06:10:00",7930,3.663,3.604,10.35,10.27,1.03,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 06:20:00",7931,3.903,3.85,16.92,9.46,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 06:30:00",7932,4.275,4.216,12.32,9.52,2.501,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 06:40:00",7933,3.584,3.541,6.126,8.88,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 06:50:00",7934,3.564,3.493,5.396,11.49,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 07:00:00",7935,3.221,3.174,17.25,9.82,1.226,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 07:10:00",7936,3.295,3.178,7.94,15.26,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 07:20:00",7937,3.251,3.212,15.4,8.85,1.128,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 07:30:00",7938,3.687,3.61,15.67,11.72,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 07:40:00",7939,2.893,2.821,21.32,12.8,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 07:50:00",7940,2.907,2.834,345.8,12.88,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 08:00:00",7941,2.452,2.36,359.8,15.63,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 08:10:00",7942,3.574,3.515,7.535,10.44,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 08:20:00",7943,3.02,2.925,6.87,14.4,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 08:30:00",7944,3.221,3.133,349.3,13.4,2.501,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 08:40:00",7945,2.927,2.821,337.3,15.42,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 08:50:00",7946,2.868,2.753,0.588,16.21,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 09:00:00",7947,3.192,3.125,350.2,11.68,2.108,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 09:10:00",7948,2.824,2.734,348.8,14.43,1.814,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 09:20:00",7949,3.084,3.002,342.3,13.18,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 09:30:00",7950,2.809,2.745,352.4,12.3,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 09:40:00",7951,2.888,2.835,340.2,10.91,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 09:50:00",7952,2.314,2.218,0.31,16.55,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 10:00:00",7953,1.755,1.705,355.4,13.65,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 10:10:00",7954,1.677,1.544,357.1,22.78,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 10:20:00",7955,1.961,1.85,320.1,19.29,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 10:30:00",7956,2.3,2.093,328.8,24.29,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 10:40:00",7957,1.907,1.827,339.3,16.6,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 10:50:00",7958,1.559,1.483,322.6,17.88,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 11:00:00",7959,1.912,1.841,348.1,15.65,1.324,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 11:10:00",7960,1.309,1.188,346.5,24.64,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 11:20:00",7961,1.035,0.964,338,21.19,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 11:30:00",7962,1.432,1.329,337.2,21.68,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 11:40:00",7963,1.471,1.285,323.8,28.79,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 11:50:00",7964,1.799,1.732,346.6,15.65,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 12:00:00",7965,1.785,1.731,354.5,14.07,1.226,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 12:10:00",7966,1.383,1.274,352.5,22.74,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 12:20:00",7967,1.378,1.266,341.6,23.1,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 12:30:00",7968,1.358,1.29,354,18.15,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 12:40:00",7969,1.061,0.996,4.758,19.54,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 12:50:00",7970,0.375,0.327,356.7,28.23,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 13:00:00",7971,0.228,0.198,34.26,28.49,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 13:10:00",7972,0.608,0.538,3.312,27.54,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 13:20:00",7973,0.765,0.679,344.5,27.21,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 13:30:00",7974,1.093,0.996,333.7,24.14,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 13:40:00",7975,0.775,0.694,335.4,26.17,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 13:50:00",7976,0.75,0.691,319.8,22.75,0.343,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 14:00:00",7977,0.804,0.741,349.5,22.64,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 14:10:00",7978,1.069,0.974,352.7,24.08,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 14:20:00",7979,1.339,1.22,359.8,24.09,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 14:30:00",7980,1.951,1.853,354.9,18.17,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 14:40:00",7981,1.804,1.739,6.952,15.46,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 14:50:00",7982,2.089,2.018,1.108,14.85,1.422,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 15:00:00",7983,2.751,2.689,352.9,12.16,2.206,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 15:10:00",7984,2.206,2.119,3.601,16.11,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 15:20:00",7985,1.701,1.612,2.439,18.55,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 15:30:00",7986,1.574,1.455,358.2,22.24,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 15:40:00",7987,1.275,1.23,3.26,15.24,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 15:50:00",7988,1.515,1.427,351.7,19.56,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 16:00:00",7989,1.5,1.377,339.1,23.21,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 16:10:00",7990,1.383,1.253,336.4,24.78,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 16:20:00",7991,1.432,1.333,329.3,21.28,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 16:30:00",7992,1.226,1.079,332.5,28.06,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 16:40:00",7993,0.976,0.768,329.8,37.39,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 16:50:00",7994,0.971,0.896,331.6,22.42,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 17:00:00",7995,1.093,0.979,312.5,26.19,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 17:10:00",7996,1.084,0.985,296.3,24.39,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 17:20:00",7997,1.108,1.063,308.1,16.39,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 17:30:00",7998,1.515,1.437,328.5,18.34,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 17:40:00",7999,1.491,1.394,329.6,20.65,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 17:50:00",8000,1.844,1.812,331.2,10.66,1.324,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 18:00:00",8001,1.745,1.688,336.9,14.7,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 18:10:00",8002,2.005,1.924,336.8,16.32,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 18:20:00",8003,1.824,1.667,323.1,23.75,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 18:30:00",8004,1.77,1.71,343.3,14.89,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 18:40:00",8005,1.662,1.603,348.2,15.29,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 18:50:00",8006,1.829,1.698,330.4,21.7,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 19:00:00",8007,1.348,1.274,337.4,19.05,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 19:10:00",8008,1.211,1.145,329.5,18.87,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 19:20:00",8009,1.216,1.129,316.4,21.72,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 19:30:00",8010,1.167,1.07,332.1,23.39,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 19:40:00",8011,1.388,1.294,336.5,21.03,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 19:50:00",8012,1.084,1.042,332.2,15.83,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 20:00:00",8013,1.236,1.157,304.4,20.38,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 20:10:00",8014,2.177,2.098,323.2,15.43,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 20:20:00",8015,2.079,1.976,313.2,18,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 20:30:00",8016,2.162,2.089,300.3,14.94,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 20:40:00",8017,2.314,2.236,304.9,14.93,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 20:50:00",8018,1.848,1.705,300.6,22.56,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 21:00:00",8019,1.814,1.729,298.4,17.56,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 21:10:00",8020,1.657,1.626,308.4,11.04,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 21:20:00",8021,1.334,1.285,299.9,15.52,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 21:30:00",8022,0.956,0.814,303.8,31.27,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 21:40:00",8023,1.147,1.088,315.3,18.45,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 21:50:00",8024,0.65,0.518,291.8,35.58,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 22:00:00",8025,1,0.903,304.9,25.21,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 22:10:00",8026,0.677,0.595,291.2,28.16,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 22:20:00",8027,0.917,0.879,311.2,16.41,0.049,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 22:30:00",8028,0.772,0.675,302.2,28.01,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 22:40:00",8029,1.255,1.11,303.5,27.52,0.147,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 22:50:00",8030,0.892,0.798,289.6,25.01,0,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 23:00:00",8031,1.236,1.18,272.4,17.23,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 23:10:00",8032,1.432,1.397,285.4,12.7,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 23:20:00",8033,0.824,0.771,263.1,20.45,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 23:30:00",8034,1.152,1.021,246.1,27.38,0.245,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 23:40:00",8035,1.081,0.985,224.1,23.52,0,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-14 23:50:00",8036,0.272,0.258,270.9,16.09,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 00:00:00",8037,1.285,1.24,281.6,15.17,0.147,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 00:10:00",8038,0.981,0.927,284.2,18.92,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 00:20:00",8039,0.632,0.466,218,41.56,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 00:30:00",8040,0.37,0.216,189.2,42.14,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 00:40:00",8041,0.628,0.537,301.1,27.46,0,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 00:50:00",8042,1.074,1.04,297.4,14.43,0.049,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 01:00:00",8043,0.623,0.582,62.1,19.58,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 01:10:00",8044,0.956,0.924,64.25,14.87,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 01:20:00",8045,1.162,1.108,69.47,17.38,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 01:30:00",8046,0.883,0.83,70.91,19.72,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 01:40:00",8047,1.098,1.072,37.94,12.57,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 01:50:00",8048,0.787,0.758,34.9,15.14,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 02:00:00",8049,0.809,0.579,347.5,43.15,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 02:10:00",8050,0.434,0.406,3.564,19.07,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 02:20:00",8051,0.375,0.34,45.08,24.03,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 02:30:00",8052,0.493,0.384,323.9,37.08,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 02:40:00",8053,1.098,1.064,293.1,14.23,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 02:50:00",8054,0.39,0.378,276.6,13.7,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 03:00:00",8055,0.38,0.366,273.6,15.14,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 03:10:00",8056,0.071,0.039,275.9,32.12,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 03:20:00",8057,0.321,0.3,77.46,15.3,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 03:30:00",8058,1.201,1.168,78.18,13.43,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 03:40:00",8059,0.287,0.274,89.8,14.7,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 03:50:00",8060,0.637,0.614,59.43,15.57,0.049,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 04:00:00",8061,0.417,0.291,135.7,39.88,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 04:10:00",8062,0.189,0.16,193.3,27.37,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 04:20:00",8063,0.169,0.132,156.5,30.7,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 04:30:00",8064,1.113,1.061,170.8,17.56,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 04:40:00",8065,0.257,0.185,23.78,37.27,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 04:50:00",8066,0.304,0.255,325.2,32.6,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 05:00:00",8067,0.39,0.359,334.3,22.35,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 05:10:00",8068,0.24,0.225,33.33,19.34,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 05:20:00",8069,0.194,0.164,65.78,25.4,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 05:30:00",8070,0.326,0.276,32.46,29.11,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 05:40:00",8071,0.51,0.466,68.93,22.51,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 05:50:00",8072,0.319,0.286,89.3,25.93,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 06:00:00",8073,0.292,0.26,353.1,24.62,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 06:10:00",8074,0.409,0.375,338.9,21.77,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 06:20:00",8075,0.544,0.503,325.2,22.26,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 06:30:00",8076,1.059,0.983,305.7,21.66,0.245,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 06:40:00",8077,0.824,0.793,313.6,15.68,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 06:50:00",8078,0.632,0.469,295.5,39.07,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 07:00:00",8079,0.169,0.082,282.5,50.31,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 07:10:00",8080,0.179,0.161,356.8,23.86,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 07:20:00",8081,0.434,0.38,355.7,26.42,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 07:30:00",8082,0.4,0.377,24.55,14.42,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 07:40:00",8083,1.348,1.301,57.86,15.14,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 07:50:00",8084,1.005,0.917,53.64,24.01,0.049,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 08:00:00",8085,0.782,0.735,26.26,19.33,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 08:10:00",8086,0.873,0.704,351.5,35.59,0.049,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 08:20:00",8087,1.549,1.452,25.48,20.26,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 08:30:00",8088,2.167,2.082,29.8,16.04,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 08:40:00",8089,2.432,2.356,40.93,14.35,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 08:50:00",8090,2.662,2.608,5.949,11.53,0.932,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 09:00:00",8091,1.946,1.861,350.8,16.93,0.637,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 09:10:00",8092,3.045,2.991,21.91,10.79,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 09:20:00",8093,2.304,2.18,356,18.79,0.834,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 09:30:00",8094,1.814,1.769,347.9,12.71,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 09:40:00",8095,2.246,2.168,4.662,15.05,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 09:50:00",8096,2.177,2.142,352.3,10.28,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 10:00:00",8097,2.452,2.382,345.3,13.6,1.128,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 10:10:00",8098,2.613,2.392,351.4,23.55,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 10:20:00",8099,2.349,2.272,358.5,14.64,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 10:30:00",8100,2.187,2.163,359.4,8.36,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 10:40:00",8101,3.741,3.712,17.76,7.073,2.402,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 10:50:00",8102,3.427,3.353,10.58,11.92,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 11:00:00",8103,3.692,3.595,8.28,13.12,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 11:10:00",8104,3.54,3.496,6.509,9.01,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 11:20:00",8105,4.388,4.335,6.737,8.89,3.089,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 11:30:00",8106,4.089,4.046,8.67,8.36,3.089,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 11:40:00",8107,5.285,5.239,8.84,7.558,4.069,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 11:50:00",8108,4.212,4.086,4.145,13.98,2.795,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 12:00:00",8109,5.143,5.071,2.414,9.59,3.481,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 12:10:00",8110,4.535,4.506,358,6.511,3.481,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 12:20:00",8111,4.653,4.628,2.184,5.911,3.089,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 12:30:00",8112,4.947,4.895,355.4,8.33,3.775,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 12:40:00",8113,4.883,4.787,5.578,11.37,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 12:50:00",8114,4.624,4.496,5.622,13.45,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 13:00:00",8115,5.942,5.863,10.51,9.37,4.756,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 13:10:00",8116,5.246,5.203,5.541,7.33,2.893,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 13:20:00",8117,5.535,5.491,10.46,7.293,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 13:30:00",8118,5.864,5.815,17.12,7.408,2.697,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 13:40:00",8119,5.56,5.409,5.872,13.36,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 13:50:00",8120,5.79,5.745,4.802,7.152,3.971,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 14:00:00",8121,5.594,5.567,356.6,5.642,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 14:10:00",8122,5.516,5.448,352.7,8.97,4.56,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 14:20:00",8123,5.006,4.956,2,8.07,3.677,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 14:30:00",8124,4.285,4.261,352.8,6.152,2.991,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 14:40:00",8125,4.143,4.072,359,10.61,2.501,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 14:50:00",8126,4.226,4.138,351.4,11.69,3.285,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 15:00:00",8127,4.624,4.569,352,8.82,3.677,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 15:10:00",8128,3.78,3.687,354.8,12.71,2.599,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 15:20:00",8129,4.084,4.015,358.8,10.54,2.304,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 15:30:00",8130,3.182,3.073,4.627,15.02,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 15:40:00",8131,3.094,2.995,8.62,14.45,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 15:50:00",8132,3.359,3.332,359.2,7.205,2.304,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 16:00:00",8133,3.31,3.288,354.1,6.573,2.501,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 16:10:00",8134,3.246,3.203,351.5,9.35,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 16:20:00",8135,3.334,3.263,351.7,11.8,2.01,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 16:30:00",8136,3.305,3.26,353,9.39,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 16:40:00",8137,3.491,3.436,358.2,10.15,2.304,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 16:50:00",8138,3.545,3.486,0.814,10.46,2.501,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 17:00:00",8139,3.501,3.412,7.564,12.92,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 17:10:00",8140,2.991,2.95,8.8,9.48,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 17:20:00",8141,2.903,2.848,17.25,11.11,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 17:30:00",8142,2.996,2.957,19.4,9.17,1.814,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 17:40:00",8143,3.099,3.042,22.36,10.99,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 17:50:00",8144,3.962,3.927,18.72,7.593,2.893,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 18:00:00",8145,3.045,2.95,19.56,14.29,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 18:10:00",8146,2.721,2.679,25.15,10.07,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 18:20:00",8147,2.584,2.535,15.97,11.12,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 18:30:00",8148,2.167,2.107,12.06,13.49,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 18:40:00",8149,2.432,2.394,16.39,10.13,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 18:50:00",8150,2.113,2.057,12,13.18,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 19:00:00",8151,2.035,1.969,10.99,14.58,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 19:10:00",8152,2.393,2.344,0.664,11.58,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 19:20:00",8153,2.28,2.242,13.77,10.4,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 19:30:00",8154,2.25,2.162,12.16,16.04,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 19:40:00",8155,2.059,1.977,13.68,16.2,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 19:50:00",8156,1.883,1.85,20.04,10.71,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 20:00:00",8157,1.672,1.651,29.38,9.1,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 20:10:00",8158,1.378,1.336,21.56,14.08,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 20:20:00",8159,1.643,1.601,20.35,12.82,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 20:30:00",8160,1.633,1.603,3.11,10.86,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 20:40:00",8161,1.721,1.639,354.7,17.62,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 20:50:00",8162,1.226,1.177,354,16.19,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 21:00:00",8163,1.437,1.388,355.9,14.88,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 21:10:00",8164,1.441,1.405,17.67,12.85,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 21:20:00",8165,1.226,1.19,24.36,13.81,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 21:30:00",8166,0.824,0.785,347.8,17.62,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 21:40:00",8167,1.079,1.026,320.2,17.88,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 21:50:00",8168,1.662,1.614,311.9,13.78,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 22:00:00",8169,1.339,1.284,277.3,16.31,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 22:10:00",8170,0.706,0.652,243.1,22.47,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 22:20:00",8171,0.441,0.371,295.2,32.34,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 22:30:00",8172,0.299,0.246,332.5,34.06,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 22:40:00",8173,0.38,0.344,5.882,24.4,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 22:50:00",8174,0.174,0.147,29.57,27.41,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 23:00:00",8175,0.147,0.139,272,15.47,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 23:10:00",8176,0.105,0.093,345.2,24.22,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 23:20:00",8177,0.677,0.645,283,16.67,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 23:30:00",8178,0.534,0.487,297.3,24.15,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 23:40:00",8179,0.135,0.12,244.9,18.31,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-15 23:50:00",8180,0.103,0.098,244.3,11.6,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 00:00:00",8181,0.027,0.019,350.5,26.53,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 00:10:00",8182,0.105,0.09,330.8,28.78,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 00:20:00",8183,0.784,0.715,331.7,24.18,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 00:30:00",8184,0.883,0.814,351.3,22.59,0.343,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 00:40:00",8185,0.941,0.9,1.884,17.03,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 00:50:00",8186,1.049,1.009,15.73,15.89,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 01:00:00",8187,0.782,0.72,3.551,22.24,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 01:10:00",8188,0.696,0.648,346.1,21.22,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 01:20:00",8189,0.476,0.444,28.32,20.87,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 01:30:00",8190,0.076,0.07,36.33,18.97,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 01:40:00",8191,0.53,0.52,38.37,11.01,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 01:50:00",8192,0.721,0.686,50.61,17.7,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 02:00:00",8193,0.226,0.216,19.43,17.08,0.049,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 02:10:00",8194,0.336,0.322,27.99,15.76,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 02:20:00",8195,0.113,0.11,31.91,9.31,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 02:30:00",8196,0.248,0.235,41.29,16.56,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 02:40:00",8197,0.277,0.265,40.34,16.44,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 02:50:00",8198,0.292,0.286,65.62,10.85,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 03:00:00",8199,0.52,0.503,77.59,14.42,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 03:10:00",8200,0.951,0.943,68.54,7.681,0.245,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 03:20:00",8201,1.167,1.155,60.49,8.27,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 03:30:00",8202,1.133,1.103,50.78,13.15,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 03:40:00",8203,1.221,1.209,29.22,7.821,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 03:50:00",8204,1.486,1.464,39.48,9.75,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 04:00:00",8205,1.437,1.395,32.91,13.75,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 04:10:00",8206,1.245,1.232,24.84,8.3,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 04:20:00",8207,1.191,1.144,27.38,16.2,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 04:30:00",8208,0.794,0.756,8.73,17.69,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 04:40:00",8209,0.971,0.941,42.43,14.23,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 04:50:00",8210,1.108,1.1,59.83,7.075,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 05:00:00",8211,1.329,1.317,69.49,7.707,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 05:10:00",8212,1.486,1.471,57.5,8.14,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 05:20:00",8213,1.079,1.067,62.93,8.48,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 05:30:00",8214,0.721,0.691,79.75,16.54,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 05:40:00",8215,0.971,0.936,127.2,15.37,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 05:50:00",8216,0.652,0.617,144.6,18.68,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 06:00:00",8217,1.422,1.387,143.1,12.6,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 06:10:00",8218,1.652,1.588,171.7,15.92,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 06:20:00",8219,1.643,1.623,188.5,8.78,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 06:30:00",8220,1.652,1.645,186.9,5.369,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 06:40:00",8221,1.53,1.518,183.6,7.099,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 06:50:00",8222,2.167,2.154,175.2,6.404,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 07:00:00",8223,1.687,1.67,182.2,7.994,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 07:10:00",8224,1.799,1.788,186,6.55,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 07:20:00",8225,1.804,1.779,181.7,9.66,0.637,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 07:30:00",8226,2.04,2.023,172.9,7.274,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 07:40:00",8227,2.143,2.101,183.6,11.31,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 07:50:00",8228,2.314,2.28,190.9,9.78,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 08:00:00",8229,2.314,2.272,205.2,10.95,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 08:10:00",8230,2.437,2.407,199.3,8.91,0.834,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 08:20:00",8231,2.633,2.564,201.9,13.14,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 08:30:00",8232,2.584,2.547,195.7,9.62,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 08:40:00",8233,2.608,2.591,202.8,6.687,1.03,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 08:50:00",8234,3.069,3.046,196.7,7.059,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 09:00:00",8235,2.182,2.165,189.7,7.202,0.932,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 09:10:00",8236,3.089,3.06,191.9,7.796,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 09:20:00",8237,3.148,3.117,189,8,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 09:30:00",8238,3.138,3.104,189,8.39,1.03,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 09:40:00",8239,3.594,3.535,177.3,10.37,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 09:50:00",8240,2.976,2.955,172.6,6.853,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 10:00:00",8241,2.398,2.374,180.6,8.02,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 10:10:00",8242,2.427,2.391,171.5,9.82,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 10:20:00",8243,2.849,2.788,178.2,11.84,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 10:30:00",8244,3.26,3.224,186.4,8.59,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 10:40:00",8245,4.261,4.245,190.1,4.984,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 10:50:00",8246,4.295,4.268,196.8,6.424,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 11:00:00",8247,4.766,4.753,197.6,4.243,2.697,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 11:10:00",8248,4.825,4.803,189.3,5.414,3.285,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 11:20:00",8249,4.369,4.348,195.6,5.601,1.324,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 11:30:00",8250,3.829,3.772,185.7,9.94,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 11:40:00",8251,3.236,3.17,190.4,11.56,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 11:50:00",8252,3.363,3.344,195.1,6.185,2.304,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 12:00:00",8253,2.927,2.89,188.1,9.1,1.716,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 12:10:00",8254,3.04,3.015,186.8,7.281,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 12:20:00",8255,3.182,3.149,182.2,8.23,2.402,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 12:30:00",8256,3.506,3.472,185,7.956,2.599,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 12:40:00",8257,3.942,3.903,191,8.08,2.501,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 12:50:00",8258,4.133,4.106,196,6.538,1.422,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 13:00:00",8259,4.089,4.055,194.4,7.372,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 13:10:00",8260,4.148,4.112,201.7,7.537,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 13:20:00",8261,4.447,4.421,206,6.137,2.501,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 13:30:00",8262,4.275,4.255,206.2,5.572,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 13:40:00",8263,5.516,5.488,209.8,5.753,4.364,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 13:50:00",8264,4.472,4.451,210,5.46,3.285,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 14:00:00",8265,4.32,4.299,214.1,5.644,2.697,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 14:10:00",8266,3.746,3.732,209.2,4.879,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 14:20:00",8267,3.481,3.443,208.8,8.5,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 14:30:00",8268,4.78,4.764,212,4.762,3.579,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 14:40:00",8269,4.05,4.019,209.8,7.063,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 14:50:00",8270,2.873,2.85,212.8,7.224,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 15:00:00",8271,3.898,3.865,228.6,7.486,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 15:10:00",8272,4.295,4.27,228.4,6.184,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 15:20:00",8273,4.467,4.442,225.6,6.033,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 15:30:00",8274,3.893,3.866,228.2,6.735,1.226,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 15:40:00",8275,3.903,3.699,226.2,18.49,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 15:50:00",8276,3.207,3.169,226.1,8.75,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 16:00:00",8277,3.094,3.074,225.2,6.509,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 16:10:00",8278,2.378,2.342,229.6,9.92,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 16:20:00",8279,2.324,2.283,230.7,10.79,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 16:30:00",8280,2.692,2.673,229.9,6.845,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 16:40:00",8281,3.221,3.153,237,11.83,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 16:50:00",8282,3.251,3.222,235,7.604,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 17:00:00",8283,3.839,3.818,230.6,6.01,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 17:10:00",8284,3.55,3.525,223.7,6.824,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 17:20:00",8285,3.496,3.475,225,6.233,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 17:30:00",8286,4.486,4.472,226.5,4.534,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 17:40:00",8287,3.79,3.761,227.8,7.146,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 17:50:00",8288,3.202,3.188,232.4,5.237,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 18:00:00",8289,2.932,2.897,236.3,8.89,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 18:10:00",8290,3.569,3.55,235,5.99,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 18:20:00",8291,5.114,5.097,230.3,4.62,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 18:30:00",8292,4.903,4.869,222.9,6.75,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 18:40:00",8293,3.878,3.597,217,21.82,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 18:50:00",8294,3.888,3.863,217.5,6.548,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 19:00:00",8295,3.844,3.808,218.5,7.783,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 19:10:00",8296,3.628,3.6,219.1,7.103,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 19:20:00",8297,3.849,3.805,217.8,8.61,2.893,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 19:30:00",8298,4.148,4.117,221.3,6.965,2.304,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 19:40:00",8299,3.751,3.733,224,5.642,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 19:50:00",8300,5.114,5.086,227.8,5.97,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 20:00:00",8301,5.923,5.66,228.3,17.07,3.089,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 20:10:00",8302,5.486,5.448,229.1,6.776,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 20:20:00",8303,5.001,4.986,230.3,4.477,1.52,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 20:30:00",8304,5.472,5.45,231.4,5.132,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 20:40:00",8305,4.967,4.942,224.3,5.692,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 20:50:00",8306,5.55,5.535,228.7,4.248,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 21:00:00",8307,6.389,6.358,230.2,5.602,5.344,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 21:10:00",8308,5.874,5.835,226.5,6.625,2.893,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 21:20:00",8309,5.408,5.381,226.2,5.724,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 21:30:00",8310,5.938,5.921,230.3,4.274,4.462,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 21:40:00",8311,5.972,5.922,224.1,7.387,4.462,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 21:50:00",8312,5.805,5.793,216.2,3.738,3.481,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 22:00:00",8313,5.619,5.587,215,6.052,4.56,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 22:10:00",8314,6.104,6.079,216.1,5.176,3.971,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 22:20:00",8315,5.594,5.553,219.8,6.988,2.991,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 22:30:00",8316,6.001,5.972,217.1,5.616,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 22:40:00",8317,5.256,5.237,212.1,4.853,1.814,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 22:50:00",8318,5.839,5.81,214.1,5.731,2.795,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 23:00:00",8319,5.638,5.613,215.2,5.439,2.893,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 23:10:00",8320,6.173,6.128,214.4,6.935,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 23:20:00",8321,5.594,5.58,213.5,4.155,3.285,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 23:30:00",8322,5.442,5.419,212.4,5.318,2.697,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 23:40:00",8323,5.192,5.163,210.3,6.127,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-16 23:50:00",8324,5.006,4.983,209.5,5.543,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 00:00:00",8325,4.805,4.766,209.1,7.321,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 00:10:00",8326,5.021,4.982,211.3,7.08,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 00:20:00",8327,4.638,4.627,212.9,4.04,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 00:30:00",8328,5.369,5.342,215.1,5.675,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 00:40:00",8329,5.325,5.284,215.1,7.094,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 00:50:00",8330,5.408,5.366,212.1,7.154,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 01:00:00",8331,5.364,5.324,209.9,7.016,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 01:10:00",8332,5.153,5.127,210.2,5.718,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 01:20:00",8333,5.075,5.043,209.1,6.396,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 01:30:00",8334,4.334,4.314,208.7,5.509,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 01:40:00",8335,4.452,4.354,204.6,11.99,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 01:50:00",8336,4.437,4.385,204.9,8.76,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 02:00:00",8337,3.957,3.926,211.5,7.153,1.422,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 02:10:00",8338,3.466,3.428,212.2,8.56,1.324,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 02:20:00",8339,3.462,3.432,214.2,7.521,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 02:30:00",8340,3.663,3.641,212.1,6.194,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 02:40:00",8341,3.241,3.21,204.3,7.889,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 02:50:00",8342,3.148,3.119,205.2,7.767,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 03:00:00",8343,3.383,3.343,198.4,8.81,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 03:10:00",8344,2.584,2.544,194.3,10.04,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 03:20:00",8345,2.795,2.747,188,10.56,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 03:30:00",8346,2.653,2.567,185.7,14.54,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 03:40:00",8347,2.167,2.095,195.6,14.75,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 03:50:00",8348,2.192,2.101,199.5,16.47,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 04:00:00",8349,2.295,2.262,201.9,9.59,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 04:10:00",8350,2.309,2.264,195.7,11.36,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 04:20:00",8351,1.26,0.824,159.9,47.63,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 04:30:00",8352,1.422,1.315,190.4,22.16,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 04:40:00",8353,1.917,1.861,194.5,13.91,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 04:50:00",8354,1.745,1.691,187.4,14.25,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 05:00:00",8355,1.814,1.667,193.9,23.03,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 05:10:00",8356,2.285,2.144,191,20.09,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 05:20:00",8357,2.172,2.077,183.2,16.93,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 05:30:00",8358,1.466,1.406,183.7,16.4,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 05:40:00",8359,1.02,0.882,179.1,29.79,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 05:50:00",8360,1.589,1.457,197.9,23.28,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 06:00:00",8361,1.53,1.454,208.8,18.06,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 06:10:00",8362,2.084,1.977,214.9,18.33,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 06:20:00",8363,1.824,1.771,212.1,13.82,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 06:30:00",8364,1.128,1.056,188,20.38,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 06:40:00",8365,2.27,2.175,204,16.56,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 06:50:00",8366,3.447,3.396,213.9,9.85,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 07:00:00",8367,3.055,3.009,213.3,9.84,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 07:10:00",8368,2.53,2.494,213,9.63,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 07:20:00",8369,1.888,1.753,204.6,21.6,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 07:30:00",8370,2.378,2.34,207.2,10.19,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 07:40:00",8371,1.77,1.719,193.2,13.81,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 07:50:00",8372,1.809,1.757,192.2,13.7,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 08:00:00",8373,2.098,2.024,180.9,15.22,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 08:10:00",8374,1.706,1.637,178.9,16.29,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 08:20:00",8375,1.294,1.208,176.2,20.98,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 08:30:00",8376,1.912,1.852,212.9,14.32,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 08:40:00",8377,3.77,3.742,225.4,7.052,2.795,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 08:50:00",8378,3.457,3.427,228.3,7.544,1.226,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 09:00:00",8379,3.594,3.576,228.6,5.771,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 09:10:00",8380,5.281,5.256,224.6,5.488,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 09:20:00",8381,4.339,4.3,218,7.706,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 09:30:00",8382,3.697,3.657,207.1,8.36,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 09:40:00",8383,4.065,4.014,209.8,9.07,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 09:50:00",8384,4.177,4.141,212.9,7.521,1.52,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 10:00:00",8385,3.697,3.664,213.2,7.661,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 10:10:00",8386,3.349,3.328,214.8,6.306,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 10:20:00",8387,4.427,4.326,219,12.23,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 10:30:00",8388,4.589,4.576,219.2,4.325,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 10:40:00",8389,5.3,5.274,219.1,5.716,3.971,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 10:50:00",8390,5.08,5.051,221.7,6.073,3.285,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 11:00:00",8391,4.981,4.904,221,10.11,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 11:10:00",8392,4.501,4.479,222.1,5.604,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 11:20:00",8393,4.408,4.358,229.2,8.57,3.187,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 11:30:00",8394,3.751,3.728,232,6.351,2.991,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 11:40:00",8395,5.016,4.985,231.6,6.326,3.187,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 11:50:00",8396,5.011,4.98,226.3,6.387,3.089,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 12:00:00",8397,4.928,4.901,220.2,5.941,3.971,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 12:10:00",8398,4.619,4.528,223.2,11.36,3.579,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 12:20:00",8399,3.658,3.597,226.4,10.42,2.402,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 12:30:00",8400,2.996,2.952,234,9.76,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 12:40:00",8401,3.226,3.196,231.4,7.844,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 12:50:00",8402,2.785,2.752,226.3,8.78,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 13:00:00",8403,2.981,2.957,226.7,7.266,2.206,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 13:10:00",8404,2.809,2.783,221.1,7.861,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 13:20:00",8405,2.765,2.699,221.6,12.57,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 13:30:00",8406,2.947,2.91,230.1,9.07,2.108,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 13:40:00",8407,2.829,2.798,227.4,8.5,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 13:50:00",8408,3.859,3.828,222.8,7.188,2.599,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 14:00:00",8409,3.633,3.596,221,8.21,2.304,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 14:10:00",8410,3.589,3.54,221,9.49,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 14:20:00",8411,3.442,3.41,223.7,7.816,2.697,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 14:30:00",8412,4.099,4.083,226.2,5.064,2.893,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 14:40:00",8413,4.329,4.299,229.4,6.803,3.579,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 14:50:00",8414,3.427,3.403,226.3,6.75,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 15:00:00",8415,2.79,2.765,226,7.711,1.52,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 15:10:00",8416,3.393,3.368,227.5,6.878,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 15:20:00",8417,3.207,3.181,229,7.256,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 15:30:00",8418,3.265,3.25,223.6,5.577,1.912,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 15:40:00",8419,3.04,3.021,227.9,6.298,2.108,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 15:50:00",8420,3.05,3.028,232.6,6.903,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 16:00:00",8421,3.251,3.22,240.6,7.835,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 16:10:00",8422,4.736,4.695,232.4,7.599,1.52,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 16:20:00",8423,3.604,3.583,226,6.112,1.52,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 16:30:00",8424,3.628,3.612,228.9,5.353,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 16:40:00",8425,3.991,3.979,226.9,4.53,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 16:50:00",8426,3.77,3.749,226.9,6.155,1.324,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 17:00:00",8427,4.02,4.004,224.8,5.225,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 17:10:00",8428,3.265,3.246,230.2,6.183,1.422,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 17:20:00",8429,3.815,3.802,229.3,4.672,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 17:30:00",8430,3.511,3.484,229.4,7.041,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 17:40:00",8431,3.511,3.481,226.6,7.397,1.618,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 17:50:00",8432,3.564,3.542,225.4,6.473,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 18:00:00",8433,2.932,2.911,225.6,6.784,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 18:10:00",8434,3.873,3.845,227.7,6.891,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 18:20:00",8435,3.604,3.568,231,8.01,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 18:30:00",8436,3.3,3.281,228.8,6.158,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 18:40:00",8437,3.687,3.657,227.3,7.293,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 18:50:00",8438,3.525,3.505,227.2,6.165,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 19:00:00",8439,3.589,3.572,224.8,5.653,1.128,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 19:10:00",8440,4.06,4.04,225,5.691,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 19:20:00",8441,4.212,4.187,234.6,6.145,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 19:30:00",8442,3.868,3.843,228.1,6.599,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 19:40:00",8443,3.476,3.457,230.8,6.097,1.52,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 19:50:00",8444,3.349,3.323,231.9,7.039,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 20:00:00",8445,3.275,3.023,221.1,22.48,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 20:10:00",8446,4.055,4.039,217.8,4.98,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 20:20:00",8447,5.266,5.251,222,4.258,1.716,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 20:30:00",8448,4.472,4.427,223.5,8.04,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 20:40:00",8449,3.555,3.519,215.8,8.14,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 20:50:00",8450,2.496,2.45,202.1,10.91,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 21:00:00",8451,2.236,2.132,197.8,17.47,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 21:10:00",8452,2.015,1.95,200.1,14.6,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 21:20:00",8453,3.452,3.433,209.9,6.041,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 21:30:00",8454,3.05,2.98,199.6,12.21,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 21:40:00",8455,2.697,2.627,198,13.02,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 21:50:00",8456,2.471,2.398,206.9,13.98,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 22:00:00",8457,1.878,1.786,210,17.88,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 22:10:00",8458,1.329,1.233,179.5,21.74,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 22:20:00",8459,1.177,1.055,210.7,26.03,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 22:30:00",8460,2.422,2.34,220.6,14.89,0.834,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 22:40:00",8461,2.079,2.034,216.1,11.88,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 22:50:00",8462,0.463,0.393,214.6,27.28,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 23:00:00",8463,0.365,0.302,100.7,30.97,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 23:10:00",8464,0.932,0.625,162.3,46.43,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 23:20:00",8465,0.775,0.71,209.7,23.39,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 23:30:00",8466,1.682,1.609,206.6,16.85,0.834,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 23:40:00",8467,2.373,2.287,230.2,15.39,0.441,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-17 23:50:00",8468,3.29,3.211,242.4,12.53,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 00:00:00",8469,2.716,2.623,250.8,15.02,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 00:10:00",8470,1.574,1.458,264.8,22.01,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 00:20:00",8471,1.682,1.601,241.9,17.73,0.539,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 00:30:00",8472,2.525,2.478,237.5,11.08,1.422,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 00:40:00",8473,1.991,1.916,238.3,15.71,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 00:50:00",8474,1.422,1.261,223.6,27.21,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 01:00:00",8475,0.667,0.59,180.2,27.5,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 01:10:00",8476,0.387,0.324,192,29.4,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 01:20:00",8477,0.226,0.195,219.4,26.82,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 01:30:00",8478,1.628,1.578,222.5,14.11,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 01:40:00",8479,1.275,1.134,211.8,26.88,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 01:50:00",8480,0.848,0.819,218.5,15.09,0.147,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 02:00:00",8481,2.035,1.978,233.9,13.51,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 02:10:00",8482,3.216,3.164,245.1,10.3,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 02:20:00",8483,2.358,2.29,222.7,13.8,0.441,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 02:30:00",8484,1.02,0.985,212.3,15.07,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 02:40:00",8485,1.137,1.118,226.1,10.52,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 02:50:00",8486,0.897,0.878,225.3,11.77,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 03:00:00",8487,0.603,0.582,234.2,15.14,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 03:10:00",8488,0.233,0.218,248.1,18.83,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 03:20:00",8489,1.378,1.333,232.2,14.64,0.441,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 03:30:00",8490,1.481,1.421,221.3,16.32,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 03:40:00",8491,1.236,1.208,214,12.01,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 03:50:00",8492,0.561,0.551,228.2,10.7,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 04:00:00",8493,0.069,0.028,245.7,51.98,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 04:10:00",8494,0.039,0.026,215.9,35.86,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 04:20:00",8495,0.608,0.565,212.3,21.49,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 04:30:00",8496,0.976,0.942,219.4,15.1,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 04:40:00",8497,0.216,0.197,232.9,21.31,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 04:50:00",8498,0.61,0.576,238.2,18.78,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 05:00:00",8499,0.49,0.477,232.7,13.58,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 05:10:00",8500,0.422,0.397,220.9,19.58,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 05:20:00",8501,0.181,0.164,238.1,19.7,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 05:30:00",8502,0.113,0.104,245.1,17.67,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 05:40:00",8503,0.304,0.245,289.5,35.64,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 05:50:00",8504,0.417,0.379,317.5,24.42,0.147,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 06:00:00",8505,0.966,0.913,282.5,18.9,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 06:10:00",8506,0.91,0.679,29.57,39.71,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 06:20:00",8507,0.436,0.33,308.8,38.01,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 06:30:00",8508,0.201,0.14,3.524,39.81,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 06:40:00",8509,0.086,0.077,269.6,19.61,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 06:50:00",8510,0.159,0.11,4.587,41.64,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 07:00:00",8511,0.368,0.275,12.15,40.69,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 07:10:00",8512,0.848,0.789,263.3,21.47,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 07:20:00",8513,0.461,0.438,266.8,18.19,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 07:30:00",8514,0.088,0.081,280.9,21.25,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 07:40:00",8515,0.25,0.23,292.9,22.74,0.049,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 07:50:00",8516,0.466,0.451,265.7,14.66,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 08:00:00",8517,0.902,0.86,260.4,17.45,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 08:10:00",8518,0.672,0.644,235.5,16.43,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 08:20:00",8519,0.814,0.796,231.4,11.92,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 08:30:00",8520,0.451,0.44,238.3,12.74,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 08:40:00",8521,0.412,0.394,242.9,16.68,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 08:50:00",8522,0.292,0.286,243.6,11.41,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 09:00:00",8523,0.321,0.311,245.9,14.03,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 09:10:00",8524,0.115,0.097,211.1,25.99,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 09:20:00",8525,0.284,0.255,97.4,23.15,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 09:30:00",8526,0.936,0.924,77.17,9.2,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 09:40:00",8527,0.976,0.96,77.83,10.25,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 09:50:00",8528,0.213,0.185,81.8,23.88,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 10:00:00",8529,0.061,0.058,278.7,16.21,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 10:10:00",8530,0.637,0.613,279.6,15.77,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 10:20:00",8531,1.221,1.181,282.7,14.66,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 10:30:00",8532,0.941,0.916,279.6,13.18,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 10:40:00",8533,0.745,0.719,263.1,15.2,0.441,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 10:50:00",8534,0.451,0.438,261.6,13.73,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 11:00:00",8535,0.127,0.123,289.3,12.37,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 11:10:00",8536,0.071,0.045,312.6,36.12,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 11:20:00",8537,0.221,0.202,282.7,19.45,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 11:30:00",8538,0.534,0.496,307.7,21.77,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 11:40:00",8539,0.213,0.156,343.6,40.9,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 11:50:00",8540,0.066,0.059,31.21,22.24,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 12:00:00",8541,0.049,0.045,235.3,15.52,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 12:10:00",8542,0.162,0.115,142.1,38.93,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 12:20:00",8543,0.226,0.208,72.01,18.68,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 12:30:00",8544,0.074,0.058,37.99,23.65,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 12:40:00",8545,0.056,0.049,65.62,22.33,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 12:50:00",8546,0.137,0.125,110.5,21.39,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 13:00:00",8547,0.397,0.391,90.7,8.45,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 13:10:00",8548,0.951,0.926,73.45,13.21,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 13:20:00",8549,0.466,0.445,71.65,17.1,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 13:30:00",8550,0.196,0.169,28.11,25.23,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 13:40:00",8551,0.071,0.056,13.92,29.9,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 13:50:00",8552,0.049,0.046,47.7,16.52,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 14:00:00",8553,0.066,0.053,359.4,29.56,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 14:10:00",8554,0.414,0.41,257.9,7.462,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 14:20:00",8555,1.182,1.153,251.3,12.67,0.245,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 14:30:00",8556,1.647,1.624,241.9,9.71,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 14:40:00",8557,1.623,1.601,248.7,9.37,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 14:50:00",8558,0.726,0.707,256.2,13.06,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 15:00:00",8559,0.834,0.805,250,14.87,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 15:10:00",8560,1.044,1.024,255.3,11.36,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 15:20:00",8561,1.696,1.68,272.9,7.98,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 15:30:00",8562,1.652,1.627,271.6,10.12,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 15:40:00",8563,2.27,2.247,260.5,8.08,1.618,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 15:50:00",8564,1.736,1.684,262.8,13.95,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 16:00:00",8565,1.309,1.281,270.4,11.92,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 16:10:00",8566,1.932,1.914,258.8,7.674,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 16:20:00",8567,2.476,2.444,257.2,9.28,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 16:30:00",8568,2.197,2.168,248.9,9.28,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 16:40:00",8569,2.074,2.036,239.5,10.93,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 16:50:00",8570,2.074,2.042,247.1,10.12,1.618,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 17:00:00",8571,2.221,2.193,246.2,9.08,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 17:10:00",8572,2.177,2.129,252.7,12,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 17:20:00",8573,2.113,2.065,258.2,12.17,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 17:30:00",8574,2.868,2.849,246.7,6.559,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 17:40:00",8575,2.966,2.929,248.8,9.14,2.108,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 17:50:00",8576,2.623,2.597,246.5,8.06,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 18:00:00",8577,2.648,2.598,246.4,11.14,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 18:10:00",8578,2.201,2.184,242.2,7.281,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 18:20:00",8579,3.314,3.287,238.1,7.303,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 18:30:00",8580,3.408,3.391,237.2,5.709,1.716,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 18:40:00",8581,2.751,2.718,241.8,8.81,1.03,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 18:50:00",8582,2.922,2.909,237.7,5.439,1.03,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 19:00:00",8583,3.766,3.746,237.6,5.87,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 19:10:00",8584,3.506,3.489,239,5.577,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 19:20:00",8585,4.256,4.239,237.3,5.077,2.402,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 19:30:00",8586,4.148,4.134,235.7,4.734,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 19:40:00",8587,4.266,4.228,242.8,7.567,1.52,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 19:50:00",8588,3.859,3.835,241.9,6.402,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 20:00:00",8589,4.28,4.264,233.6,5.038,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 20:10:00",8590,3.599,3.557,236.3,8.73,1.52,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 20:20:00",8591,4.172,4.138,237.4,7.393,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 20:30:00",8592,4.692,4.672,239.4,5.322,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 20:40:00",8593,5.084,5.051,241.4,6.548,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 20:50:00",8594,5.04,5.023,242.6,4.799,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 21:00:00",8595,5.104,5.039,243.2,9.15,2.991,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 21:10:00",8596,4.491,4.439,239.9,8.71,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 21:20:00",8597,4.295,4.264,240.1,6.938,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 21:30:00",8598,3.663,3.605,231.2,10.18,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 21:40:00",8599,3.476,3.448,223.8,7.353,1.128,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 21:50:00",8600,3.133,3.109,223.8,7.048,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 22:00:00",8601,3.02,2.905,221.9,15.8,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 22:10:00",8602,3.089,3.037,234,10.51,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 22:20:00",8603,3.515,3.479,239.7,8.2,1.422,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 22:30:00",8604,3.363,3.336,237.8,7.322,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 22:40:00",8605,2.687,2.628,239.2,11.96,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 22:50:00",8606,3.368,3.322,248.5,9.53,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 23:00:00",8607,3.226,3.192,242.9,8.35,1.422,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 23:10:00",8608,3.26,3.2,243.8,11.04,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 23:20:00",8609,3.251,3.204,243.6,9.71,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 23:30:00",8610,2.834,2.815,236.5,6.625,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 23:40:00",8611,2.687,2.58,223,16.17,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-18 23:50:00",8612,1.407,1.136,149.7,35.58,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 00:00:00",8613,0.986,0.794,163.2,35.69,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 00:10:00",8614,1.314,1.141,156.6,29.39,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 00:20:00",8615,1.348,1.207,208,26.24,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 00:30:00",8616,1.922,1.86,224.1,14.51,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 00:40:00",8617,1.961,1.867,214.3,17.75,0.343,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 00:50:00",8618,1.564,1.435,195.7,23.29,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 01:00:00",8619,1.275,1.092,222.2,30.65,0.245,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 01:10:00",8620,2.368,2.274,209.3,16.12,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 01:20:00",8621,2.221,2.114,195.5,17.79,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 01:30:00",8622,1.888,1.612,175.7,30.94,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 01:40:00",8623,1.927,1.672,188.1,29.46,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 01:50:00",8624,2.863,2.789,220.4,13.05,1.128,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 02:00:00",8625,3.922,3.867,234.4,9.63,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 02:10:00",8626,3.432,3.387,234.5,9.3,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 02:20:00",8627,3.78,3.733,226.4,9.04,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 02:30:00",8628,3.408,3.366,220.1,8.96,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 02:40:00",8629,3.403,3.191,203,20.19,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 02:50:00",8630,1.446,1.321,128.5,23.83,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 03:00:00",8631,1.329,1.213,185.1,23.86,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 03:10:00",8632,1.937,1.735,195,26.14,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 03:20:00",8633,1.314,1.18,204,25.83,0.343,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 03:30:00",8634,0.696,0.65,234.3,20.82,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 03:40:00",8635,0.809,0.765,222.4,18.83,0.049,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 03:50:00",8636,0.699,0.635,219.9,23.9,0,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 04:00:00",8637,0.679,0.626,96.4,22.1,0,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 04:10:00",8638,0.091,0.064,30.03,35.31,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 04:20:00",8639,0.159,0.105,199.8,41.11,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 04:30:00",8640,0.949,0.851,232.6,25.3,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 04:40:00",8641,0.792,0.603,151.4,38.59,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 04:50:00",8642,0.507,0.473,73.13,20.7,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 05:00:00",8643,0.986,0.894,44.74,24.73,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 05:10:00",8644,0.431,0.287,353.1,46.88,0.147,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 05:20:00",8645,0.686,0.495,333.6,42.79,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 05:30:00",8646,0.51,0.411,318.3,35.65,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 05:40:00",8647,0.208,0.154,342.9,40.38,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 05:50:00",8648,0.12,0.069,295.9,48.86,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 06:00:00",8649,0.24,0.226,268.6,18.65,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 06:10:00",8650,0.378,0.284,295.9,38.2,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 06:20:00",8651,0.226,0.159,271.2,39.46,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 06:30:00",8652,0.177,0.048,317.9,53.62,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 06:40:00",8653,0.179,0.135,331.6,39.2,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 06:50:00",8654,0.233,0.144,308.7,48.89,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 07:00:00",8655,0.103,0.053,285.5,43.58,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 07:10:00",8656,1.079,1.001,71.88,21.73,0.049,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 07:20:00",8657,2.074,2.029,65.18,11.99,0.735,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 07:30:00",8658,2.152,2.099,57.47,12.77,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 07:40:00",8659,2.03,1.99,58.89,11.4,0.343,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 07:50:00",8660,1.451,1.354,58.96,20.94,0.049,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 08:00:00",8661,0.878,0.838,61.47,17.13,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 08:10:00",8662,1.005,0.896,56.05,26.67,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 08:20:00",8663,0.556,0.513,52.19,22.09,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 08:30:00",8664,0.878,0.777,44.28,27.36,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 08:40:00",8665,1.432,1.371,52.13,16.69,0.441,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 08:50:00",8666,1.451,1.384,61.16,17.39,0.049,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 09:00:00",8667,1.554,1.49,54.73,16.5,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 09:10:00",8668,1.319,1.254,55.97,18.02,0.343,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 09:20:00",8669,1.294,1.227,43.85,18.51,0.343,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 09:30:00",8670,0.789,0.724,45.13,23.22,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 09:40:00",8671,0.966,0.857,40.67,27.18,0.343,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 09:50:00",8672,1.157,1.094,42.96,18.91,0.245,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 10:00:00",8673,1.397,1.333,50.13,17.33,0.441,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 10:10:00",8674,1.309,1.156,46.74,27.75,0.343,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 10:20:00",8675,0.936,0.84,37.57,25.95,0.245,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 10:30:00",8676,0.593,0.484,11.65,34.77,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 10:40:00",8677,0.24,0.198,323.6,32.36,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 10:50:00",8678,0.201,0.126,323.6,47.05,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 11:00:00",8679,0.321,0.201,335.3,48.37,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 11:10:00",8680,0.177,0.151,66.36,21.76,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 11:20:00",8681,0.265,0.223,66.98,28.78,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 11:30:00",8682,0.174,0.142,339.2,30.02,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 11:40:00",8683,0.373,0.294,34.06,35.34,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 11:50:00",8684,0.625,0.576,47.23,22.16,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 12:00:00",8685,0.912,0.8,27.28,28.4,0.049,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 12:10:00",8686,0.39,0.31,36.92,35.66,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 12:20:00",8687,0.559,0.484,26.61,29.69,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 12:30:00",8688,1.309,1.229,27.74,20.06,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 12:40:00",8689,1.574,1.535,41.04,12.72,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 12:50:00",8690,2.648,2.547,13.89,15.78,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 13:00:00",8691,3.094,3.012,11.46,13.19,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 13:10:00",8692,3.408,3.355,355.3,10.03,2.206,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 13:20:00",8693,4.261,4.205,356.7,9.29,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 13:30:00",8694,4.55,4.493,342.8,9.06,3.579,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 13:40:00",8695,4.55,4.5,349.9,8.53,3.089,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 13:50:00",8696,3.638,3.558,348.9,12.05,2.893,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 14:00:00",8697,3.839,3.721,351.7,14.2,2.893,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 14:10:00",8698,3.687,3.586,350.4,13.44,2.599,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 14:20:00",8699,3.363,3.277,6.106,13.01,1.912,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 14:30:00",8700,3.545,3.341,357.4,19.41,2.304,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 14:40:00",8701,3.501,3.465,351.2,8.22,2.697,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 14:50:00",8702,3.334,3.237,335.2,13.79,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 15:00:00",8703,3.275,3.181,330.6,13.76,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 15:10:00",8704,2.971,2.886,336,13.69,2.206,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 15:20:00",8705,3.329,3.281,329.5,9.73,2.697,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 15:30:00",8706,3.001,2.863,316.5,17.34,2.108,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 15:40:00",8707,2.53,2.351,339,21.52,1.814,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 15:50:00",8708,2.074,1.929,344.7,21.39,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 16:00:00",8709,2.074,1.869,344.4,25.44,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 16:10:00",8710,2.211,2.069,339.5,20.51,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 16:20:00",8711,1.775,1.707,346.9,15.82,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 16:30:00",8712,2.138,2.034,17.33,17.88,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 16:40:00",8713,1.775,1.629,12.65,23.25,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 16:50:00",8714,2.045,1.945,13.96,17.88,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 17:00:00",8715,2.197,2.13,6.266,14.14,1.52,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 17:10:00",8716,3.614,3.525,351.3,12.66,2.01,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 17:20:00",8717,3.506,3.443,351.2,10.79,2.795,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 17:30:00",8718,2.976,2.911,355.3,11.97,2.402,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 17:40:00",8719,3.27,3.154,4.827,15.28,2.304,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 17:50:00",8720,3.148,3.052,359.4,14.11,2.402,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 18:00:00",8721,3.741,3.649,352.6,12.7,2.893,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 18:10:00",8722,3.932,3.87,343,10.22,3.089,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 18:20:00",8723,3.712,3.622,345.2,12.57,2.304,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 18:30:00",8724,2.8,2.707,357.5,14.74,1.618,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 18:40:00",8725,3.084,2.941,343.7,17.42,2.108,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 18:50:00",8726,3.314,3.242,348.7,11.99,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 19:00:00",8727,3.545,3.506,336.9,8.49,2.697,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 19:10:00",8728,3.354,3.279,336.6,12.1,2.304,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 19:20:00",8729,1.687,1.539,341.6,23.92,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 19:30:00",8730,1.721,1.642,346.7,17.32,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 19:40:00",8731,1.804,1.637,331.8,24.63,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 19:50:00",8732,1.844,1.714,352.7,21.47,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 20:00:00",8733,2.339,2.244,31.83,16.33,1.226,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 20:10:00",8734,2.049,2.007,41.91,11.61,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 20:20:00",8735,1.549,1.434,35.5,22.11,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 20:30:00",8736,1.486,1.366,7.215,23.01,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 20:40:00",8737,0.662,0.595,55.92,25.67,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 20:50:00",8738,1.044,1.01,51.89,14.7,0.049,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 21:00:00",8739,1.564,1.512,8.97,14.73,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 21:10:00",8740,2.672,2.644,343.4,8.36,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 21:20:00",8741,3.265,3.209,338.6,10.61,2.01,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 21:30:00",8742,2.986,2.934,345.3,10.65,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 21:40:00",8743,2.917,2.846,337.8,12.68,1.422,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 21:50:00",8744,2.697,2.574,0.901,17.3,1.716,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 22:00:00",8745,2.201,2.089,25.72,18.33,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 22:10:00",8746,2.206,2.076,48.61,19.7,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 22:20:00",8747,1.785,1.67,65.95,20.51,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 22:30:00",8748,1.491,1.269,69.3,31.2,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 22:40:00",8749,1.893,1.783,0.622,19.51,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 22:50:00",8750,1.991,1.923,16.99,14.93,1.324,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 23:00:00",8751,1.814,1.705,4.939,19.84,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 23:10:00",8752,1.878,1.816,21.05,14.71,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 23:20:00",8753,2.55,2.507,24.47,10.49,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 23:30:00",8754,3.02,2.979,19.55,9.42,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 23:40:00",8755,3.716,3.676,14.42,8.4,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-19 23:50:00",8756,3.177,3.086,6.907,13.74,0.834,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 00:00:00",8757,3.54,3.509,10.21,7.615,2.599,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 00:10:00",8758,3.182,3.143,10.61,9,1.814,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 00:20:00",8759,2.883,2.835,0.449,10.49,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 00:30:00",8760,2.898,2.832,353.8,12.24,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 00:40:00",8761,2.711,2.63,343.5,14.05,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 00:50:00",8762,3.118,3.07,320.9,10.07,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 01:00:00",8763,3.074,3.002,320,12.39,2.501,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 01:10:00",8764,2.241,2.184,327.7,12.91,1.52,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 01:20:00",8765,2.123,2.055,305.7,14.49,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 01:30:00",8766,2.55,2.487,313.9,12.66,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 01:40:00",8767,3.221,3.167,306.9,10.48,2.501,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 01:50:00",8768,2.197,2.14,324.3,12.95,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 02:00:00",8769,2.476,2.346,300.6,18.56,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 02:10:00",8770,0.993,0.874,304,27.26,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 02:20:00",8771,1.863,1.733,320.8,21.42,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 02:30:00",8772,1.549,1.446,337.3,20.88,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 02:40:00",8773,1.897,1.78,313.5,20.13,0.049,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 02:50:00",8774,0.38,0.228,194.4,47.3,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 03:00:00",8775,0.397,0.356,156.6,23.23,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 03:10:00",8776,1.456,1.408,311.8,14.78,0.049,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 03:20:00",8777,1.76,1.702,310.5,14.68,0.637,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 03:30:00",8778,1.088,1.056,318.2,13.98,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 03:40:00",8779,1.809,1.749,333.9,14.81,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 03:50:00",8780,1.569,1.475,0.846,19.79,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 04:00:00",8781,1.182,1.098,17.69,21.5,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 04:10:00",8782,1.142,1.084,18.64,18.38,0.245,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 04:20:00",8783,0.902,0.827,0.936,23.39,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 04:30:00",8784,1.035,0.976,5.152,19.24,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 04:40:00",8785,1.692,1.586,320.5,20.19,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 04:50:00",8786,2.035,1.995,353.4,11.37,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 05:00:00",8787,1.623,1.537,2.895,18.62,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 05:10:00",8788,2.55,2.503,355.1,10.97,1.814,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 05:20:00",8789,3.216,3.177,356.6,8.94,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 05:30:00",8790,2.427,2.387,1.505,10.44,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 05:40:00",8791,2.402,2.337,358.6,13.4,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 05:50:00",8792,2.324,2.282,357.2,10.94,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 06:00:00",8793,3.373,3.317,352.7,10.49,2.108,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 06:10:00",8794,3.795,3.758,348.5,7.992,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 06:20:00",8795,3.707,3.669,347.7,8.13,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 06:30:00",8796,2.824,2.783,354.9,9.82,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 06:40:00",8797,2.363,2.329,1.763,9.68,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 06:50:00",8798,2.015,1.94,1.722,15.66,1.52,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 07:00:00",8799,2.559,2.517,358.8,10.48,1.716,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 07:10:00",8800,2.839,2.788,7.465,10.79,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 07:20:00",8801,2.834,2.762,2.909,12.88,0.637,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 07:30:00",8802,2.638,2.553,13.13,14.55,2.108,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 07:40:00",8803,2.746,2.697,18.71,10.77,1.814,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 07:50:00",8804,1.481,1.444,18.36,12.79,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 08:00:00",8805,0.672,0.652,20.59,13.78,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 08:10:00",8806,0.221,0.208,16.72,18.58,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 08:20:00",8807,0.054,0.051,67.59,11.81,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 08:30:00",8808,0.098,0.093,272.2,14.47,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 08:40:00",8809,0.091,0.086,248.8,15.34,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 08:50:00",8810,0.907,0.894,229.4,9.65,0.049,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 09:00:00",8811,1.383,1.351,218.4,12.18,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 09:10:00",8812,2.045,2.019,204.7,9,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 09:20:00",8813,2.476,2.433,196.6,10.73,1.814,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 09:30:00",8814,2.275,2.239,193.1,10.18,1.618,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 09:40:00",8815,2.02,1.993,184.1,9.41,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 09:50:00",8816,2.133,2.095,187.3,10.81,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 10:00:00",8817,2.854,2.829,182.2,7.45,2.108,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 10:10:00",8818,2.785,2.754,184.8,8.53,1.716,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 10:20:00",8819,1.971,1.943,177.6,9.6,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 10:30:00",8820,2.569,2.544,179.5,7.967,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 10:40:00",8821,2.349,2.315,184.1,9.68,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 10:50:00",8822,2.912,2.884,182.2,8.01,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 11:00:00",8823,2.805,2.774,187.6,8.39,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 11:10:00",8824,2.466,2.427,181.9,10.27,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 11:20:00",8825,2.084,2.057,166.8,9.14,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 11:30:00",8826,2.236,2.2,172.6,10.27,1.618,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 11:40:00",8827,2.03,1.985,177.3,12.07,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 11:50:00",8828,2.417,2.371,179,11.14,1.716,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 12:00:00",8829,2.118,2.088,174,9.59,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 12:10:00",8830,2.133,2.067,171.6,14.26,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 12:20:00",8831,1.829,1.812,169,7.869,1.324,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 12:30:00",8832,2.123,2.048,172.3,15.18,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 12:40:00",8833,2.103,2.057,187.6,12,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 12:50:00",8834,1.878,1.841,194.7,11.38,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 13:00:00",8835,2.079,2.037,201.8,11.53,1.52,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 13:10:00",8836,1.584,1.544,193.2,12.76,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 13:20:00",8837,1.574,1.536,204.3,12.63,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 13:30:00",8838,2.005,1.959,215.7,12.37,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 13:40:00",8839,2.505,2.492,218.4,5.864,1.912,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 13:50:00",8840,2.466,2.444,217.4,7.621,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 14:00:00",8841,2.054,2.03,222.2,8.76,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 14:10:00",8842,2.152,2.104,222.4,12.14,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 14:20:00",8843,2.726,2.699,221.1,8.04,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 14:30:00",8844,3.604,3.587,213.9,5.447,2.795,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 14:40:00",8845,2.702,2.525,213.9,20.68,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 14:50:00",8846,2.912,2.898,213.2,5.745,1.128,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 15:00:00",8847,2.961,2.935,211.8,7.714,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 15:10:00",8848,3.898,3.86,214.4,7.992,1.324,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 15:20:00",8849,4.78,4.771,218.8,3.524,3.873,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 15:30:00",8850,4.094,4.062,213.3,7.19,2.599,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 15:40:00",8851,3.471,3.425,200.9,9.32,2.599,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 15:50:00",8852,3.064,3.045,193.3,6.514,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 16:00:00",8853,3.285,3.256,195.1,7.658,2.501,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 16:10:00",8854,2.932,2.887,191.6,10.08,2.206,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 16:20:00",8855,2.814,2.787,190.1,7.987,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 16:30:00",8856,3.373,3.333,207,8.8,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 16:40:00",8857,3.506,3.48,213.4,6.958,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 16:50:00",8858,3.834,3.816,217.5,5.638,2.501,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 17:00:00",8859,3.471,3.447,217.7,6.716,1.128,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 17:10:00",8860,2.638,2.62,215.8,6.669,0.834,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 17:20:00",8861,2.427,2.414,217.6,5.894,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 17:30:00",8862,1.996,1.985,226.8,5.772,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 17:40:00",8863,2.873,2.855,231,6.493,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 17:50:00",8864,3.305,3.29,235.5,5.348,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 18:00:00",8865,3.31,3.3,234.6,4.334,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 18:10:00",8866,2.505,2.495,236.2,5.143,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 18:20:00",8867,3.104,3.087,227.8,5.883,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 18:30:00",8868,3.736,3.722,222.7,4.99,1.324,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 18:40:00",8869,2.653,2.638,224.5,5.965,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 18:50:00",8870,3.609,3.6,219.9,3.959,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 19:00:00",8871,3.368,3.344,216,6.93,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 19:10:00",8872,3.716,3.689,214.4,6.923,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 19:20:00",8873,4.079,4.068,223.3,4.347,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 19:30:00",8874,4.006,3.99,220.7,5.02,2.108,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 19:40:00",8875,3.31,3.29,214.9,6.295,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 19:50:00",8876,3.648,3.623,215.4,6.748,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 20:00:00",8877,4.06,4.037,214.8,5.997,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 20:10:00",8878,3.182,3.165,221,5.999,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 20:20:00",8879,3.118,3.098,218.4,6.521,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 20:30:00",8880,4.119,4.098,219.2,5.725,2.402,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 20:40:00",8881,4.187,4.162,217.4,6.29,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 20:50:00",8882,4.138,4.119,213.5,5.556,1.324,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 21:00:00",8883,4.001,3.977,212.3,6.23,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 21:10:00",8884,3.716,3.704,208.3,4.751,1.422,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 21:20:00",8885,3.687,3.671,214.3,5.355,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 21:30:00",8886,4.501,4.463,216.3,7.394,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 21:40:00",8887,4.02,3.754,212.3,20.85,1.716,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 21:50:00",8888,4.241,4.22,208.9,5.703,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 22:00:00",8889,4.874,4.829,207.6,7.76,3.579,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 22:10:00",8890,3.937,3.925,209.2,4.452,2.206,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 22:20:00",8891,4.339,4.307,215.3,7.012,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 22:30:00",8892,4.217,4.183,213.9,7.22,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 22:40:00",8893,4.633,4.619,212.7,4.487,2.501,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 22:50:00",8894,4.177,4.155,210.2,5.893,2.304,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 23:00:00",8895,4.707,4.696,213.1,3.898,2.795,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 23:10:00",8896,4.614,4.583,207.1,6.608,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 23:20:00",8897,3.829,3.801,210.8,7.014,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 23:30:00",8898,4.104,4.091,204.4,4.522,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 23:40:00",8899,4.717,4.682,207.4,6.98,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-20 23:50:00",8900,4.104,4.07,213.4,7.392,1.618,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 00:00:00",8901,4.609,4.593,218.9,4.702,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 00:10:00",8902,4.221,4.194,215.4,6.531,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 00:20:00",8903,4.967,4.931,213.4,6.845,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 00:30:00",8904,4.398,4.367,211.1,6.831,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 00:40:00",8905,4.045,4.024,210.2,5.88,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 00:50:00",8906,3.917,3.887,217.5,7.17,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 01:00:00",8907,3.79,3.78,214.7,4.252,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 01:10:00",8908,4.172,4.147,218.3,6.364,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 01:20:00",8909,3.893,3.855,214.5,8.05,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 01:30:00",8910,3.251,3.205,198.9,9.59,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 01:40:00",8911,3.162,2.984,194.8,19.26,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 01:50:00",8912,2.501,2.477,189.8,7.842,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 02:00:00",8913,1.794,1.768,183.2,9.92,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 02:10:00",8914,1.643,1.536,197.2,20.67,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 02:20:00",8915,2.53,2.489,193.4,10.31,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 02:30:00",8916,1.971,1.86,191.6,19.23,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 02:40:00",8917,1.623,1.575,192.2,13.86,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 02:50:00",8918,1.917,1.882,205.8,10.92,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 03:00:00",8919,1.75,1.679,215.7,16.36,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 03:10:00",8920,1.392,1.364,218.7,11.48,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 03:20:00",8921,1.417,1.387,225.9,11.79,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 03:30:00",8922,1.147,1.119,231.1,12.71,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 03:40:00",8923,1.53,1.469,214.1,16.08,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 03:50:00",8924,0.809,0.706,201.2,28.94,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 04:00:00",8925,0.203,0.104,178.9,55.27,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 04:10:00",8926,0.208,0.156,130.5,39.4,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 04:20:00",8927,0.275,0.243,194.4,25.87,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 04:30:00",8928,0.544,0.528,205.6,13.95,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 04:40:00",8929,0.936,0.912,217.4,13.12,0.245,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 04:50:00",8930,1.334,1.286,214.5,15.32,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 05:00:00",8931,1.427,1.393,214.6,12.53,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 05:10:00",8932,1.27,1.235,195.8,13.44,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 05:20:00",8933,1.672,1.582,184.4,18.79,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 05:30:00",8934,1.226,1.143,164.1,20.99,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 05:40:00",8935,1.28,1.204,154.3,19.65,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 05:50:00",8936,1.133,1.014,150.8,26.23,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 06:00:00",8937,1.26,1.206,161.3,16.71,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 06:10:00",8938,1.108,0.996,145.5,25.79,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 06:20:00",8939,1.481,1.389,157.4,20.12,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 06:30:00",8940,1.682,1.601,144,17.77,1.324,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 06:40:00",8941,1.525,1.46,140.2,16.72,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 06:50:00",8942,1.348,1.295,163.2,16.14,1.03,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 07:00:00",8943,1.466,1.379,182.4,19.78,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 07:10:00",8944,1.966,1.938,206.7,9.75,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 07:20:00",8945,2.103,2.061,216.2,11.45,1.618,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 07:30:00",8946,2.162,2.107,215.9,12.97,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 07:40:00",8947,1.971,1.947,206.6,8.96,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 07:50:00",8948,2.309,2.259,196.3,11.99,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 08:00:00",8949,2.574,2.491,184.2,14.55,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 08:10:00",8950,1.858,1.733,174.9,21,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 08:20:00",8951,1.687,1.606,190.6,17.68,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 08:30:00",8952,2.677,2.603,194.3,13.46,1.912,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 08:40:00",8953,1.78,1.595,176.9,26.1,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 08:50:00",8954,0.834,0.737,147,27.51,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 09:00:00",8955,0.711,0.607,119,30.96,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 09:10:00",8956,0.941,0.839,124.2,26.75,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 09:20:00",8957,0.941,0.873,172.6,21.79,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 09:30:00",8958,1,0.933,195.2,20.94,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 09:40:00",8959,1.348,1.268,178.4,19.78,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 09:50:00",8960,1.765,1.709,183.7,14.49,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 10:00:00",8961,1.608,1.525,180.2,18.39,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 10:10:00",8962,1.471,1.397,162.9,18.16,1.128,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 10:20:00",8963,1.652,1.58,176.9,16.92,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 10:30:00",8964,2.795,2.738,196.6,11.56,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 10:40:00",8965,4.177,4.135,207.5,8.19,3.089,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 10:50:00",8966,4.109,4.073,206.9,7.535,3.285,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 11:00:00",8967,3.893,3.863,201,7.167,3.089,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 11:10:00",8968,3.511,3.448,186.2,10.82,2.697,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 11:20:00",8969,3.52,3.453,174.5,11.19,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 11:30:00",8970,3.56,3.503,179.9,10.24,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 11:40:00",8971,1.888,1.694,147.3,25.91,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 11:50:00",8972,1.844,1.776,159.1,15.51,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 12:00:00",8973,1.226,1.115,148.8,24.34,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 12:10:00",8974,1.245,1.148,169.9,22.68,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 12:20:00",8975,1.285,1.205,170.4,20.15,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 12:30:00",8976,1.397,1.359,189.9,13.45,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 12:40:00",8977,2.52,2.499,207.8,7.395,0.932,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 12:50:00",8978,2.996,2.979,204.4,6.082,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 13:00:00",8979,2.912,2.875,208.8,9.2,0.834,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 13:10:00",8980,3.609,3.486,211.2,14.92,2.108,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 13:20:00",8981,3.908,3.89,212.6,5.514,2.893,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 13:30:00",8982,4.31,4.297,206.7,4.368,2.991,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 13:40:00",8983,4.516,4.495,209.4,5.413,2.697,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 13:50:00",8984,3.785,3.752,205.4,7.563,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 14:00:00",8985,4.079,4.061,209.6,5.396,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 14:10:00",8986,5.05,5.032,214.6,4.914,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 14:20:00",8987,5.349,5.336,213.7,3.998,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 14:30:00",8988,5.138,5.109,213.2,6.092,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 14:40:00",8989,5.638,5.611,214.5,5.676,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 14:50:00",8990,6.281,6.24,212.3,6.558,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 15:00:00",8991,6.33,6.128,207.2,14.48,3.285,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 15:10:00",8992,6.026,5.988,211,6.437,2.991,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 15:20:00",8993,6.246,6.215,210.8,5.71,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 15:30:00",8994,5.982,5.935,212.1,7.166,2.402,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 15:40:00",8995,5.04,5,209.9,7.201,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 15:50:00",8996,5.486,5.463,217.6,5.344,2.795,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 16:00:00",8997,5.124,5.079,223,7.589,2.304,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 16:10:00",8998,6.026,6.004,222.9,4.874,2.893,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 16:20:00",8999,5.506,5.474,218.4,6.196,1.814,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 16:30:00",9000,4.226,4.177,215.8,8.73,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 16:40:00",9001,4.354,4.339,216.1,4.683,1.814,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 16:50:00",9002,4.413,4.382,218.3,6.722,1.52,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 17:00:00",9003,4.393,4.37,220.1,5.866,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 17:10:00",9004,5.065,5.044,221.7,5.19,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 17:20:00",9005,4.648,4.639,220.9,3.57,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 17:30:00",9006,5.398,5.361,226.5,6.711,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 17:40:00",9007,5.129,5.104,223.8,5.644,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 17:50:00",9008,6.389,6.337,222.8,7.261,2.402,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 18:00:00",9009,6.354,6.323,222.5,5.641,3.775,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 18:10:00",9010,5.972,5.949,220.7,4.984,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 18:20:00",9011,5.016,4.995,222.8,5.257,2.206,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 18:30:00",9012,5.624,5.582,221.4,6.989,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 18:40:00",9013,6.07,6.03,218.8,6.532,3.481,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 18:50:00",9014,4.614,4.583,215.5,6.659,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 19:00:00",9015,4.825,4.8,224.5,5.744,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 19:10:00",9016,5.222,5.192,222.7,6.139,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 19:20:00",9017,5.026,5.011,220.8,4.353,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 19:30:00",9018,5.496,5.46,226.7,6.573,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 19:40:00",9019,5.354,5.306,222.3,7.677,2.108,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 19:50:00",9020,5.761,5.746,220.9,4.081,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 20:00:00",9021,4.849,4.818,220.5,6.535,2.108,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 20:10:00",9022,5.477,5.455,224.3,5.132,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 20:20:00",9023,5.442,5.408,227.2,6.443,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 20:30:00",9024,4.805,4.79,223,4.498,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 20:40:00",9025,4.825,4.809,221.1,4.641,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 20:50:00",9026,4.574,4.537,221.5,7.307,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 21:00:00",9027,5.251,5.224,219.6,5.808,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 21:10:00",9028,5.433,5.408,217.4,5.424,1.912,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 21:20:00",9029,4.957,4.938,217.7,5.033,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 21:30:00",9030,4.751,4.723,219.5,6.21,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 21:40:00",9031,4.991,4.96,216.9,6.38,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 21:50:00",9032,5.315,5.289,216.9,5.651,2.206,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 22:00:00",9033,4.565,4.522,208.1,7.827,2.795,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 22:10:00",9034,4.192,4.164,204.2,6.619,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 22:20:00",9035,4.069,4.035,210.6,7.46,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 22:30:00",9036,4.452,4.405,213.4,8.31,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 22:40:00",9037,3.81,3.784,216.3,6.581,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 22:50:00",9038,3.741,3.706,212.3,7.778,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 23:00:00",9039,4.369,4.352,212.3,4.938,1.618,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 23:10:00",9040,3.716,3.688,209.2,7.06,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 23:20:00",9041,4.53,4.502,208.3,6.378,1.324,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 23:30:00",9042,3.942,3.927,212.4,5.069,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 23:40:00",9043,5.045,5.031,212.9,4.269,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-21 23:50:00",9044,4.119,4.089,207,6.911,2.304,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 00:00:00",9045,4.197,4.163,203.2,7.264,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 00:10:00",9046,4.398,4.376,202.4,5.784,3.089,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 00:20:00",9047,4.001,3.979,200.9,6.048,2.108,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 00:30:00",9048,3.604,3.58,202.3,6.521,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 00:40:00",9049,3.579,3.553,199.7,6.981,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 00:50:00",9050,3.702,3.679,204,6.287,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 01:00:00",9051,4.148,4.122,202.5,6.359,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 01:10:00",9052,3.766,3.732,196.2,7.633,1.324,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 01:20:00",9053,3.555,3.535,201.2,6.042,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 01:30:00",9054,4.594,4.571,203.9,5.728,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 01:40:00",9055,5.202,5.18,202.7,5.308,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 01:50:00",9056,4.682,4.647,197.8,7.069,1.618,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 02:00:00",9057,3.854,3.807,191.1,8.91,1.422,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 02:10:00",9058,3.143,3.058,187,13.31,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 02:20:00",9059,3.069,3.002,198.2,11.96,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 02:30:00",9060,2.746,2.702,204.2,10.23,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 02:40:00",9061,3.251,3.193,200.1,10.77,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 02:50:00",9062,1.721,1.596,176.7,21.85,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 03:00:00",9063,2.211,2.11,189.1,17.33,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 03:10:00",9064,1.858,1.817,193.7,12.14,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 03:20:00",9065,1.662,1.614,197.8,13.75,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 03:30:00",9066,1.839,1.795,189.7,12.42,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 03:40:00",9067,1.755,1.677,189.8,17.06,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 03:50:00",9068,1.897,1.867,183.5,10.22,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 04:00:00",9069,1.593,1.528,183.5,16.45,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 04:10:00",9070,1.142,1.082,185.1,18.57,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 04:20:00",9071,0.907,0.819,156.6,25.26,0.245,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 04:30:00",9072,0.135,0.071,113.9,41.4,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 04:40:00",9073,0.343,0.325,40.44,15.45,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 04:50:00",9074,0.878,0.835,15.71,17.82,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 05:00:00",9075,0.848,0.723,347.1,31.16,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 05:10:00",9076,0.544,0.407,270.1,40.63,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 05:20:00",9077,1.098,1.062,214,14.77,0.245,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 05:30:00",9078,1.25,1.182,175.5,18.93,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 05:40:00",9079,1.167,1.028,134,27.91,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 05:50:00",9080,0.986,0.946,86,16.23,0.343,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 06:00:00",9081,1.206,1.12,98.8,21.63,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 06:10:00",9082,0.873,0.821,99.9,19.72,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 06:20:00",9083,0.922,0.887,88.2,15.65,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 06:30:00",9084,0.765,0.747,79.6,12.38,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 06:40:00",9085,0.542,0.439,115.7,34.42,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 06:50:00",9086,0.034,0.032,195.4,10.47,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 07:00:00",9087,0.027,0.021,141,23.27,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 07:10:00",9088,0.066,0.054,185.1,27.75,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 07:20:00",9089,0.272,0.263,208.9,13.39,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 07:30:00",9090,0.441,0.429,203.9,13.28,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 07:40:00",9091,0.559,0.481,170.7,30.29,0.147,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 07:50:00",9092,0.77,0.721,173.4,20.41,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 08:00:00",9093,1.113,1.035,175.5,21.39,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 08:10:00",9094,1.059,1.004,186.7,18.54,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 08:20:00",9095,1.25,1.188,168.6,18.06,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 08:30:00",9096,1.373,1.303,176.8,18.24,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 08:40:00",9097,1.187,1.118,161.7,19.49,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 08:50:00",9098,2.211,2.165,195.8,11.66,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 09:00:00",9099,2.702,2.661,203.9,9.93,1.912,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 09:10:00",9100,2.505,2.452,185.2,11.86,1.814,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 09:20:00",9101,2.746,2.667,181.9,13.68,2.206,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 09:30:00",9102,2.623,2.567,189.3,11.89,2.01,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 09:40:00",9103,2.814,2.776,187.8,9.41,2.206,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 09:50:00",9104,2.432,2.352,190,14.72,1.814,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 10:00:00",9105,2.206,2.153,185.7,12.58,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 10:10:00",9106,1.902,1.856,182.8,12.7,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 10:20:00",9107,1.25,1.142,196,23.82,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 10:30:00",9108,1.696,1.646,202,13.93,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 10:40:00",9109,3.417,3.381,184.9,8.39,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 10:50:00",9110,3.29,3.197,178.3,13.58,2.599,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 11:00:00",9111,3.113,3.053,195.3,11.3,2.206,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 11:10:00",9112,2.952,2.905,192.6,10.13,2.402,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 11:20:00",9113,3.084,3.049,200.5,8.58,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 11:30:00",9114,3.535,3.521,213.7,5.185,2.893,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 11:40:00",9115,3.908,3.871,213,7.801,2.402,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 11:50:00",9116,4.756,4.729,209.5,6.039,3.187,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 12:00:00",9117,4.751,4.72,201.3,6.55,3.775,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 12:10:00",9118,4.447,4.431,196,4.929,3.677,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 12:20:00",9119,3.898,3.837,203.7,10.11,2.697,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 12:30:00",9120,4.653,4.62,202.2,6.849,3.383,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 12:40:00",9121,4.717,4.684,202,6.78,3.775,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 12:50:00",9122,4.231,4.204,202.7,6.504,3.481,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 13:00:00",9123,3.368,3.35,201.2,6.017,2.402,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 13:10:00",9124,3.457,3.415,199.5,8.86,2.206,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 13:20:00",9125,2.667,2.622,196.1,10.55,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 13:30:00",9126,2.035,1.988,179,12.3,1.618,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 13:40:00",9127,1.829,1.777,179.4,13.69,1.03,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 13:50:00",9128,2.187,2.145,209.1,11.23,1.716,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 14:00:00",9129,2.103,2.079,215.9,8.68,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 14:10:00",9130,1.505,1.465,233,13.23,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 14:20:00",9131,1.986,1.973,237.4,6.398,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 14:30:00",9132,2.594,2.574,242.9,7.024,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 14:40:00",9133,2.108,2.085,241.6,8.45,0.932,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 14:50:00",9134,1.476,1.452,239.7,10.27,0.441,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 15:00:00",9135,1,0.98,248.4,11.38,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 15:10:00",9136,0.559,0.515,269.4,22.63,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 15:20:00",9137,0.74,0.688,278.7,21.58,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 15:30:00",9138,1.309,1.292,257.3,9.27,0.539,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 15:40:00",9139,1.706,1.682,240.6,9.58,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 15:50:00",9140,2.314,2.301,241.6,6.231,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 16:00:00",9141,2.628,2.614,239.5,5.814,1.226,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 16:10:00",9142,2.805,2.792,242.7,5.383,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 16:20:00",9143,2.089,2.084,245.9,3.681,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 16:30:00",9144,3.432,3.422,245.6,4.365,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 16:40:00",9145,3.594,3.579,241.1,5.261,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 16:50:00",9146,3.153,3.13,248.6,6.813,1.324,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 17:00:00",9147,3.192,3.167,247.6,7.092,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 17:10:00",9148,2.805,2.793,250.8,5.173,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 17:20:00",9149,3.491,3.475,248.9,5.465,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 17:30:00",9150,2.844,2.828,249.3,5.988,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 17:40:00",9151,3.878,3.86,244.7,5.519,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 17:50:00",9152,4.114,4.099,244.6,4.843,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 18:00:00",9153,3.118,3.108,243.4,4.735,1.226,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 18:10:00",9154,3.285,3.262,242.8,6.792,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 18:20:00",9155,3.883,3.862,233.3,5.955,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 18:30:00",9156,4.006,3.992,233.4,4.696,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 18:40:00",9157,4.05,4.035,227.1,4.929,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 18:50:00",9158,3.148,3.125,230.6,6.87,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 19:00:00",9159,2.834,2.814,228.7,6.849,0.932,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 19:10:00",9160,2.501,2.464,223.4,9.79,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 19:20:00",9161,2.535,2.494,221.8,10.31,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 19:30:00",9162,2.069,2.035,233.4,10.46,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 19:40:00",9163,1.868,1.829,236.6,11.64,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 19:50:00",9164,1.966,1.96,232.1,4.432,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 20:00:00",9165,2.064,2.036,233.7,9.5,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 20:10:00",9166,2.412,2.39,226.7,7.82,0.735,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 20:20:00",9167,3.324,3.301,222.1,6.82,1.52,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 20:30:00",9168,4.133,4.112,218.4,5.765,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 20:40:00",9169,3.952,3.925,217,6.731,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 20:50:00",9170,3.633,3.615,216.8,5.664,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 21:00:00",9171,2.481,2.423,216.4,12.36,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 21:10:00",9172,2.466,2.447,218,7.133,0.932,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 21:20:00",9173,3.104,3.086,218.3,6.094,1.03,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 21:30:00",9174,2.996,2.954,213.9,9.51,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 21:40:00",9175,2.677,2.64,220.6,9.51,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 21:50:00",9176,2.133,2.039,222.4,17.02,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 22:00:00",9177,1.976,1.952,213,8.82,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 22:10:00",9178,1.392,1.345,212.9,14.96,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 22:20:00",9179,1.692,1.642,232.1,13.91,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 22:30:00",9180,0.917,0.748,214.7,34.78,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 22:40:00",9181,0.873,0.824,234.3,19.12,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 22:50:00",9182,0.505,0.485,246.3,16.03,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 23:00:00",9183,1.579,1.539,268.1,12.79,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 23:10:00",9184,1.706,1.679,247.8,10.24,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 23:20:00",9185,1.598,1.569,252.3,11.05,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 23:30:00",9186,1.853,1.814,251.6,11.81,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 23:40:00",9187,1.682,1.655,248.3,10.17,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-22 23:50:00",9188,1.785,1.754,236.3,10.61,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 00:00:00",9189,1.446,1.415,225.9,11.86,0.539,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 00:10:00",9190,1.991,1.948,235.1,11.85,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 00:20:00",9191,2.074,2.025,232.9,12.44,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 00:30:00",9192,2.187,2.169,229.5,7.389,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 00:40:00",9193,1.692,1.603,211.3,18.49,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 00:50:00",9194,1.775,1.651,174.1,21.44,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 01:00:00",9195,2.123,2.006,153.5,19.05,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 01:10:00",9196,2.27,2.169,141.8,17.08,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 01:20:00",9197,1.461,1.364,136,20.92,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 01:30:00",9198,0.76,0.696,187.9,23.54,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 01:40:00",9199,1.706,1.668,208.8,12.13,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 01:50:00",9200,2.623,2.6,227.4,7.561,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 02:00:00",9201,4.099,4.023,220.6,11.02,2.304,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 02:10:00",9202,4.682,4.638,210.9,7.869,3.383,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 02:20:00",9203,4.423,4.403,207.9,5.439,3.677,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 02:30:00",9204,3.226,3.169,184.9,10.79,2.697,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 02:40:00",9205,3.236,3.144,194.5,13.65,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 02:50:00",9206,3.677,3.624,201.4,9.76,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 03:00:00",9207,3.403,3.336,179,11.31,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 03:10:00",9208,3.148,3.103,194.4,9.65,1.814,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 03:20:00",9209,4.56,4.504,192.5,8.96,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 03:30:00",9210,4.731,4.663,192.3,9.72,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 03:40:00",9211,5.305,5.238,212.6,9.08,2.108,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 03:50:00",9212,6.129,6.067,208,8.16,2.795,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 04:00:00",9213,5.653,5.598,193.9,7.993,4.462,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 04:10:00",9214,3.957,3.908,189.2,9,2.991,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 04:20:00",9215,3.692,3.585,195.3,13.81,2.206,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 04:30:00",9216,4.903,4.846,202.4,8.71,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 04:40:00",9217,5.217,5.185,204.7,6.279,3.187,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 04:50:00",9218,4.736,4.709,203.4,6.166,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 05:00:00",9219,5.374,5.338,204.8,6.599,3.775,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 05:10:00",9220,5.256,5.221,203.3,6.596,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 05:20:00",9221,4.962,4.937,207.7,5.775,3.971,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 05:30:00",9222,5.212,5.17,207.2,7.282,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 05:40:00",9223,5.79,5.773,208.5,4.479,4.462,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 05:50:00",9224,5.614,5.572,205.6,6.969,4.56,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 06:00:00",9225,5.104,5.09,207.4,4.258,2.893,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 06:10:00",9226,4.324,4.304,205.1,5.56,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 06:20:00",9227,4.648,4.624,202.8,5.8,3.677,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 06:30:00",9228,4.251,4.217,203.4,7.277,2.108,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 06:40:00",9229,3.952,3.935,207.7,5.25,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 06:50:00",9230,4.511,4.495,208.7,4.752,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 07:00:00",9231,4.888,4.868,204.3,5.251,3.579,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 07:10:00",9232,3.839,3.815,202.7,6.422,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 07:20:00",9233,3.295,3.274,202.2,6.456,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 07:30:00",9234,3.569,3.524,195.5,9.09,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 07:40:00",9235,3.849,3.824,208.8,6.464,2.402,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 07:50:00",9236,3.913,3.882,215.7,7.152,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 08:00:00",9237,3.761,3.74,212.5,5.991,1.422,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 08:10:00",9238,4.084,4.054,211.5,6.917,2.402,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 08:20:00",9239,4.442,4.419,204,5.905,3.481,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 08:30:00",9240,4.123,4.101,201.7,5.926,2.108,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 08:40:00",9241,4.525,4.506,207.9,5.266,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 08:50:00",9242,5.619,5.6,206.9,4.648,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 09:00:00",9243,6.33,6.307,206.9,4.894,3.873,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 09:10:00",9244,5.913,5.89,200.7,5.075,4.364,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 09:20:00",9245,4.751,4.698,202.4,8.54,3.187,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 09:30:00",9246,3.854,3.839,200.9,5.073,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 09:40:00",9247,4.123,4.104,203.7,5.509,2.991,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 09:50:00",9248,4.119,4.093,202.2,6.35,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 10:00:00",9249,4.408,4.387,203.6,5.616,2.304,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 10:10:00",9250,4.02,4,200.8,5.788,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 10:20:00",9251,3.795,3.764,199.6,7.3,2.795,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 10:30:00",9252,4.535,4.504,192.3,6.749,2.697,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 10:40:00",9253,3.937,3.872,182.6,10.46,3.089,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 10:50:00",9254,3.687,3.633,175,9.81,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 11:00:00",9255,2.947,2.904,198.1,9.76,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 11:10:00",9256,2.888,2.871,202.1,6.247,1.03,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 11:20:00",9257,3.055,3.021,191.4,8.46,1.03,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 11:30:00",9258,3.236,3.178,188.4,10.81,1.03,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 11:40:00",9259,3.844,3.815,186.8,6.978,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 11:50:00",9260,3.962,3.932,185.8,6.969,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 12:00:00",9261,4.221,4.193,181,6.694,2.402,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 12:10:00",9262,3.462,3.414,183.4,9.5,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 12:20:00",9263,3.569,3.53,188.6,8.46,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 12:30:00",9264,2.844,2.805,193.5,9.45,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 12:40:00",9265,2.265,2.244,204.1,7.907,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 12:50:00",9266,2.505,2.455,199.6,11.47,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 13:00:00",9267,2.51,2.458,204.6,11.66,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 13:10:00",9268,2.653,2.629,211.5,7.647,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 13:20:00",9269,3.305,3.009,212,24.24,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 13:30:00",9270,2.957,2.912,208.4,9.93,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 13:40:00",9271,3.241,3.211,219.7,7.811,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 13:50:00",9272,3.3,3.284,224.2,5.623,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 14:00:00",9273,3.712,3.689,225.2,6.34,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 14:10:00",9274,4.31,4.296,226.1,4.559,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 14:20:00",9275,5.084,5.062,222.9,5.347,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 14:30:00",9276,3.991,3.948,222.5,8.39,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 14:40:00",9277,4.364,4.341,221,5.853,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 14:50:00",9278,4.403,4.376,224.4,6.339,1.716,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 15:00:00",9279,4.908,4.876,221.2,6.503,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 15:10:00",9280,4.05,4.015,220.6,7.527,1.324,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 15:20:00",9281,3.937,3.925,222.5,4.509,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 15:30:00",9282,2.883,2.873,225.7,4.664,1.324,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 15:40:00",9283,3.344,3.304,227.2,8.87,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 15:50:00",9284,3.437,3.381,224.3,10.32,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 16:00:00",9285,3.182,3.151,224.7,7.954,1.422,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 16:10:00",9286,4.315,4.296,225.2,5.321,1.618,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 16:20:00",9287,4.565,4.539,230.2,6.056,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 16:30:00",9288,3.942,3.901,229.3,8.23,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 16:40:00",9289,3.981,3.959,234.1,6.115,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 16:50:00",9290,4.143,4.126,232.8,5.208,1.324,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 17:00:00",9291,5.281,5.261,237.2,4.978,4.364,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 17:10:00",9292,5.374,5.345,234.9,5.867,3.971,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 17:20:00",9293,4.437,4.415,233.8,5.776,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 17:30:00",9294,4.393,4.365,235,6.453,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 17:40:00",9295,4.496,4.477,236.4,5.296,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 17:50:00",9296,4.663,4.637,237.4,6.077,2.795,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 18:00:00",9297,4.476,4.448,238.8,6.479,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 18:10:00",9298,4.55,4.529,235.8,5.456,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 18:20:00",9299,4.908,4.872,239.2,6.955,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 18:30:00",9300,6.261,6.24,234.2,4.707,5.05,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 18:40:00",9301,5.727,5.7,229.7,5.528,1.814,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 18:50:00",9302,6.609,6.572,231,6.121,2.402,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 19:00:00",9303,6.732,6.672,229.6,7.618,3.873,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 19:10:00",9304,6.609,6.573,228.6,6.01,3.971,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 19:20:00",9305,7.305,7.261,226.2,6.335,5.737,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 19:30:00",9306,7.188,7.154,222,5.515,5.737,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 19:40:00",9307,5.859,5.836,217.8,5.093,2.795,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 19:50:00",9308,5.565,5.533,221.4,6.166,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 20:00:00",9309,5.202,5.167,222.7,6.655,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 20:10:00",9310,6.34,6.288,229.9,7.332,3.089,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 20:20:00",9311,6.134,6.076,226.1,7.825,1.912,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 20:30:00",9312,5.31,5.29,220.8,4.962,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 20:40:00",9313,5.011,4.99,216.7,5.228,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 20:50:00",9314,4.991,4.955,214,6.946,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 21:00:00",9315,6.84,6.795,226,6.582,5.442,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 21:10:00",9316,7.051,7.002,226.5,6.749,3.481,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 21:20:00",9317,6.045,6.012,225.8,6.02,3.775,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 21:30:00",9318,5.751,5.721,223.1,5.844,3.089,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 21:40:00",9319,5.452,5.411,221.1,6.994,2.893,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 21:50:00",9320,5.825,5.788,227.6,6.455,2.893,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 22:00:00",9321,5.638,5.62,223.6,4.571,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 22:10:00",9322,6.001,5.979,227.7,4.899,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 22:20:00",9323,6.168,6.147,222.9,4.696,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 22:30:00",9324,6.188,6.161,220.3,5.34,2.402,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 22:40:00",9325,5.933,5.897,220.1,6.308,3.383,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 22:50:00",9326,6.016,5.987,221.9,5.601,2.501,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 23:00:00",9327,5.962,5.907,219.2,7.79,2.991,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 23:10:00",9328,5.928,5.902,222.9,5.377,3.383,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 23:20:00",9329,5.437,5.408,220.1,6,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 23:30:00",9330,5.339,5.311,220,5.899,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 23:40:00",9331,5.506,5.465,208.7,6.96,2.795,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-23 23:50:00",9332,5.555,5.532,214.9,5.206,2.599,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 00:00:00",9333,4.506,4.473,210.7,6.905,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 00:10:00",9334,3.77,3.743,199.7,6.947,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 00:20:00",9335,3.766,3.731,197.2,7.706,2.599,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 00:30:00",9336,2.623,2.551,188.7,13.46,1.912,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 00:40:00",9337,2.481,2.425,183.8,12.17,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 00:50:00",9338,3.221,3.169,200.6,10.27,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 01:00:00",9339,3.167,3.101,206.2,11.7,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 01:10:00",9340,3.359,3.335,204.9,6.74,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 01:20:00",9341,3.123,3.085,209.8,8.97,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 01:30:00",9342,2.77,2.691,221.2,13.71,1.324,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 01:40:00",9343,3.486,3.46,215.1,6.989,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 01:50:00",9344,2.937,2.895,198.6,9.66,1.716,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 02:00:00",9345,2.319,2.257,191.7,13.24,1.52,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 02:10:00",9346,2.554,2.479,216.8,13.93,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 02:20:00",9347,2.167,2.11,207.9,13.13,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 02:30:00",9348,2.388,2.34,214.9,11.48,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 02:40:00",9349,2.368,2.344,222.1,8.22,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 02:50:00",9350,1.961,1.919,206.8,11.83,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 03:00:00",9351,1.647,1.59,187.9,15.11,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 03:10:00",9352,1.451,1.358,192.2,20.56,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 03:20:00",9353,1.505,1.435,197.3,17.45,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 03:30:00",9354,0.775,0.717,183.8,22.07,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 03:40:00",9355,0.696,0.671,219.6,15.48,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 03:50:00",9356,0.525,0.461,180.1,23.6,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 04:00:00",9357,0.093,0.052,20.27,44.87,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 04:10:00",9358,1.123,1.069,225.5,17.75,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 04:20:00",9359,0.5,0.422,185.6,32.09,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 04:30:00",9360,0.199,0.159,137.3,35.12,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 04:40:00",9361,0.216,0.204,221.2,15.55,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 04:50:00",9362,0.392,0.298,202.4,39.61,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 05:00:00",9363,0.154,0.132,170.7,28.78,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 05:10:00",9364,0.123,0.113,224.1,17.4,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 05:20:00",9365,1.064,1.039,215.1,12.48,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 05:30:00",9366,0.682,0.468,204.3,45.31,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 05:40:00",9367,0.125,0.069,215.8,43.55,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 05:50:00",9368,0.642,0.588,207.1,21.04,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 06:00:00",9369,0.917,0.84,221.6,23.4,0.245,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 06:10:00",9370,1.525,1.4,229.4,23.18,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 06:20:00",9371,0.772,0.738,200.6,16.55,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 06:30:00",9372,1.432,1.375,237.3,16.07,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 06:40:00",9373,0.667,0.618,220.6,21.88,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 06:50:00",9374,0.696,0.653,234.9,20.24,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 07:00:00",9375,1.373,1.28,258.3,21.04,0.147,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 07:10:00",9376,0.868,0.78,251.9,25.82,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 07:20:00",9377,0.976,0.909,250.1,21.11,0.245,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 07:30:00",9378,1.035,0.944,274.8,24.02,0.049,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 07:40:00",9379,0.598,0.521,317.7,29.11,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 07:50:00",9380,0.14,0.135,259,12.1,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 08:00:00",9381,0.932,0.887,260.2,17.65,0.049,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 08:10:00",9382,0.701,0.531,221.4,39.95,0.049,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 08:20:00",9383,0.253,0.186,126,40.66,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 08:30:00",9384,0.574,0.536,139.2,20.71,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 08:40:00",9385,0.569,0.543,66.86,16.3,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 08:50:00",9386,1.647,1.547,37.84,19.97,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 09:00:00",9387,1.613,1.541,30.23,17.1,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 09:10:00",9388,1.544,1.487,37.96,15.62,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 09:20:00",9389,1.236,1.166,29.8,19.26,0.245,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 09:30:00",9390,1.118,0.98,37.87,28.49,0.245,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 09:40:00",9391,1.422,1.324,28.4,21.29,0.441,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 09:50:00",9392,1.976,1.882,42.8,17.68,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 10:00:00",9393,1.721,1.501,345.6,28.99,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 10:10:00",9394,1.368,1.31,310.4,16.73,0.147,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 10:20:00",9395,1.623,1.434,351,27.6,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 10:30:00",9396,1.314,1.194,8.38,24.45,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 10:40:00",9397,1.319,1.138,346.9,30.01,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 10:50:00",9398,1.412,1.349,12.95,17.09,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 11:00:00",9399,0.966,0.902,359.2,20.77,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 11:10:00",9400,1.108,1.04,15.27,20.06,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 11:20:00",9401,1.299,1.272,36.04,11.67,0.343,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 11:30:00",9402,2.584,2.431,39.65,19.68,1.03,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 11:40:00",9403,1.142,1.066,3.208,20.95,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 11:50:00",9404,1.466,1.381,8.82,19.48,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 12:00:00",9405,1.986,1.897,6.399,17.13,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 12:10:00",9406,1.667,1.561,9.92,20.39,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 12:20:00",9407,2.525,2.313,19.88,23.5,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 12:30:00",9408,2.589,2.488,19.48,15.98,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 12:40:00",9409,2.574,2.519,28.23,11.9,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 12:50:00",9410,2.221,2.189,31.8,9.71,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 13:00:00",9411,2.373,2.32,30.26,12.09,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 13:10:00",9412,2.231,2.16,30.31,14.43,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 13:20:00",9413,2.603,2.56,32.89,10.49,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 13:30:00",9414,2.476,2.411,28.14,13.14,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 13:40:00",9415,2.682,2.599,25.02,14.26,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 13:50:00",9416,2.226,2.192,19.22,9.95,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 14:00:00",9417,1.775,1.743,19.42,10.94,0.539,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 14:10:00",9418,2.059,1.913,6.056,21.58,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 14:20:00",9419,2.152,2.117,4.939,10.45,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 14:30:00",9420,2.466,2.369,4.955,16.07,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 14:40:00",9421,2.638,2.598,357,9.99,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 14:50:00",9422,2.515,2.484,4.744,8.97,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 15:00:00",9423,2.456,2.412,358.7,10.86,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 15:10:00",9424,2.334,2.232,357.2,16.93,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 15:20:00",9425,3.393,3.327,352.2,11.31,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 15:30:00",9426,2.947,2.875,347.8,12.6,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 15:40:00",9427,2.731,2.648,350.1,14.12,1.422,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 15:50:00",9428,2.378,2.302,353.7,14.48,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 16:00:00",9429,2.863,2.815,354.4,10.47,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 16:10:00",9430,2.638,2.514,342.7,17.57,1.52,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 16:20:00",9431,2.829,2.755,328.7,13.1,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 16:30:00",9432,2.442,2.39,337.1,11.8,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 16:40:00",9433,2.26,2.117,328,20.37,1.52,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 16:50:00",9434,1.79,1.737,311.4,13.84,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 17:00:00",9435,1.775,1.65,311,21.47,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 17:10:00",9436,1.432,1.371,297.4,16.66,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 17:20:00",9437,1.378,1.311,292.2,17.79,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 17:30:00",9438,1.196,1.144,321.5,16.92,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 17:40:00",9439,0.873,0.811,325.3,21.48,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 17:50:00",9440,0.789,0.677,338.8,30.58,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 18:00:00",9441,0.564,0.434,309.5,38.89,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 18:10:00",9442,1.589,1.54,217.3,14.15,0.245,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 18:20:00",9443,2.123,2.069,219.2,12.95,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 18:30:00",9444,2.143,2.114,239.4,9.42,1.716,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 18:40:00",9445,1.888,1.872,226.6,7.417,1.226,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 18:50:00",9446,1.868,1.82,234.8,13.02,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 19:00:00",9447,1.275,1.246,230.3,12.25,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 19:10:00",9448,0.456,0.423,246.8,21.73,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 19:20:00",9449,0.564,0.548,250.6,13.46,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 19:30:00",9450,0.382,0.356,256.2,21.27,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 19:40:00",9451,0.275,0.261,267.9,17.3,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 19:50:00",9452,0.029,0.025,269.9,17.3,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 20:00:00",9453,0.044,0.023,297.1,39.67,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 20:10:00",9454,0.561,0.437,356.2,37.19,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 20:20:00",9455,1.236,1.165,335.7,19.3,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 20:30:00",9456,1.422,1.288,318,24.86,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 20:40:00",9457,1.814,1.773,279,12.19,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 20:50:00",9458,2.123,2.095,250.1,9.22,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 21:00:00",9459,1.79,1.738,234.2,13.79,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 21:10:00",9460,1.182,1.151,244.1,13.13,0.245,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 21:20:00",9461,0.745,0.725,235.8,13.45,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 21:30:00",9462,0.706,0.694,241.2,10.71,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 21:40:00",9463,0.223,0.204,274.2,19.22,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 21:50:00",9464,0.083,0.082,91.8,9.04,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 22:00:00",9465,0.294,0.277,79.61,19.64,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 22:10:00",9466,0.169,0.164,61.52,13.99,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 22:20:00",9467,0.164,0.158,76.81,14.04,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 22:30:00",9468,0.49,0.469,73.39,16.15,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 22:40:00",9469,0.74,0.725,55.08,11.58,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 22:50:00",9470,0.436,0.431,38.85,9.01,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 23:00:00",9471,0.194,0.188,40.04,13.61,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 23:10:00",9472,0.363,0.333,0.519,23.14,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 23:20:00",9473,0.495,0.454,2.592,23.38,0.147,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 23:30:00",9474,1.02,0.99,359.6,13.89,0.735,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 23:40:00",9475,1.108,1.06,0.539,16.93,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-24 23:50:00",9476,1.182,1.138,345.3,15.64,0.735,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 00:00:00",9477,1.074,1.031,341.5,16.23,0.735,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 00:10:00",9478,1.535,1.484,324.7,14.75,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 00:20:00",9479,1.54,1.471,318.8,17.1,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 00:30:00",9480,1.314,1.23,274.5,20.47,0.441,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 00:40:00",9481,1.603,1.587,247.6,8.23,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 00:50:00",9482,1.75,1.73,257.6,8.72,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 01:00:00",9483,2.143,2.11,250.2,10.06,0.637,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 01:10:00",9484,2.025,1.997,263.8,9.43,0.539,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 01:20:00",9485,1.946,1.932,266.3,7.016,0.834,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 01:30:00",9486,2.064,2.046,262.8,7.506,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 01:40:00",9487,1.878,1.854,271,9.21,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 01:50:00",9488,1.613,1.581,270.3,11.34,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 02:00:00",9489,1.172,1.147,285.5,11.72,0.735,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 02:10:00",9490,1.329,1.292,298.3,13.46,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 02:20:00",9491,1.437,1.4,318.8,12.97,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 02:30:00",9492,2.03,1.908,292.7,19.89,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 02:40:00",9493,1.819,1.752,267.4,15.55,0.539,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 02:50:00",9494,1.397,1.382,281,8.62,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 03:00:00",9495,1.427,1.386,299.5,13.74,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 03:10:00",9496,0.981,0.909,319,21.88,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 03:20:00",9497,0.961,0.908,294,19.04,0.049,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 03:30:00",9498,0.686,0.557,326.8,35.15,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 03:40:00",9499,1.162,1.11,313.1,17.19,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 03:50:00",9500,1.598,1.485,314.7,21.54,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 04:00:00",9501,1.01,0.945,318.3,20.59,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 04:10:00",9502,1.525,1.432,295.8,20.01,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 04:20:00",9503,2.653,2.616,289.4,9.51,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 04:30:00",9504,3.398,3.332,282.2,11.24,2.991,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 04:40:00",9505,1.976,1.933,278.5,11.94,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 04:50:00",9506,0.544,0.483,306.8,27.18,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 05:00:00",9507,1.309,1.082,259.5,33.71,0.245,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 05:10:00",9508,1.113,1.081,227,13.77,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 05:20:00",9509,0.995,0.966,258.3,13.86,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 05:30:00",9510,1.093,1.051,276.5,15.96,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 05:40:00",9511,1.191,1.11,308.6,21.11,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 05:50:00",9512,1.128,1.066,308.6,18.93,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 06:00:00",9513,0.647,0.578,355.2,25.17,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 06:10:00",9514,1.098,1.054,27.43,16.35,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 06:20:00",9515,0.662,0.578,351.3,28.87,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 06:30:00",9516,0.333,0.302,355,24.95,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 06:40:00",9517,0.946,0.897,350.5,18.49,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 06:50:00",9518,1.275,1.214,338.3,17.66,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 07:00:00",9519,1.51,1.456,333.1,15.32,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 07:10:00",9520,1.804,1.753,319.3,13.71,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 07:20:00",9521,1.52,1.457,322.9,16.53,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 07:30:00",9522,1.294,1.227,320.6,18.46,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 07:40:00",9523,1.358,1.331,321.8,11.53,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 07:50:00",9524,0.804,0.757,298,19.58,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 08:00:00",9525,0.431,0.418,276,14.51,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 08:10:00",9526,0.632,0.625,260.7,9.05,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 08:20:00",9527,0.51,0.488,256.6,16.79,0.245,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 08:30:00",9528,0.25,0.247,249.4,8.17,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 08:40:00",9529,0.039,0.038,236.3,7.253,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 08:50:00",9530,0.047,0.042,67.48,18.1,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 09:00:00",9531,0.056,0.054,56.24,10.3,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 09:10:00",9532,0.142,0.116,87,24.74,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 09:20:00",9533,0.186,0.167,120.5,24.91,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 09:30:00",9534,0.321,0.299,180.7,19.49,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 09:40:00",9535,0.951,0.9,185.8,18.75,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 09:50:00",9536,0.588,0.571,193.4,13.92,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 10:00:00",9537,0.829,0.796,182.4,16.02,0.147,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 10:10:00",9538,1.289,1.209,164.3,20.19,0.441,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 10:20:00",9539,1.907,1.825,183.2,16.85,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 10:30:00",9540,1.544,1.463,174.5,18.64,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 10:40:00",9541,1.721,1.653,203.3,16.13,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 10:50:00",9542,2.054,1.914,195.7,21.14,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 11:00:00",9543,3.064,3.016,191,10.18,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 11:10:00",9544,2.942,2.89,194,10.73,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 11:20:00",9545,2.491,2.437,198.2,11.87,1.716,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 11:30:00",9546,2.148,2.08,214.8,14.37,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 11:40:00",9547,1.848,1.816,208.6,10.75,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 11:50:00",9548,1.912,1.895,202.7,7.568,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 12:00:00",9549,1.736,1.704,217.8,10.98,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 12:10:00",9550,2.084,2.027,210.1,13.38,1.324,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 12:20:00",9551,1.638,1.613,214.5,9.95,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 12:30:00",9552,2.143,2.126,202.5,7.095,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 12:40:00",9553,2.344,2.32,210.4,8.17,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 12:50:00",9554,2.349,2.314,200.8,9.78,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 13:00:00",9555,2.618,2.588,203.4,8.65,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 13:10:00",9556,2.461,2.436,209.6,8.15,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 13:20:00",9557,2.559,2.511,212.9,11.09,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 13:30:00",9558,2.79,2.776,220.3,5.756,1.716,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 13:40:00",9559,2.01,1.969,199.2,11.64,1.52,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 13:50:00",9560,1.554,1.514,204.2,13,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 14:00:00",9561,1.245,1.117,217.7,25.96,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 14:10:00",9562,1.647,1.619,215.6,10.68,0.245,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 14:20:00",9563,1.598,1.529,188.6,16.88,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 14:30:00",9564,1.51,1.42,191.4,19.75,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 14:40:00",9565,1.211,1.122,229.4,21.95,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 14:50:00",9566,1.137,1.09,259.8,16.62,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 15:00:00",9567,0.775,0.724,230.7,20.81,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 15:10:00",9568,0.834,0.738,281.7,27.37,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 15:20:00",9569,1.26,1.229,264.9,12.65,0.441,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 15:30:00",9570,1.28,1.191,278.3,21.35,0.147,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 15:40:00",9571,1.456,1.367,294,20.04,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 15:50:00",9572,1.309,1.252,282.6,16.89,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 16:00:00",9573,0.951,0.896,303.9,19.59,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 16:10:00",9574,1.172,1.093,318.4,21.02,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 16:20:00",9575,1.652,1.528,314.8,22.23,1.03,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 16:30:00",9576,2.025,1.917,295,18.68,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 16:40:00",9577,1.844,1.778,302,15.28,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 16:50:00",9578,0.657,0.613,299.6,20.91,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 17:00:00",9579,1.27,1.215,324.7,16.87,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 17:10:00",9580,1.525,1.485,297.1,13.16,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 17:20:00",9581,1.77,1.699,288.1,16.16,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 17:30:00",9582,1.574,1.523,295.3,14.61,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 17:40:00",9583,1.873,1.801,312.7,15.83,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 17:50:00",9584,1.844,1.756,335,17.63,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 18:00:00",9585,1.162,1.093,313.9,19.8,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 18:10:00",9586,1.319,1.254,348.3,17.98,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 18:20:00",9587,1.495,1.39,334.4,21.47,1.03,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 18:30:00",9588,1.593,1.455,340,23.84,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 18:40:00",9589,1.844,1.726,2.775,20.44,0.539,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 18:50:00",9590,1.505,1.4,4.046,21.37,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 19:00:00",9591,1.961,1.914,350.1,12.57,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 19:10:00",9592,1.755,1.666,357,18.3,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 19:20:00",9593,1.275,1.218,5.079,17.15,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 19:30:00",9594,1.147,1.087,3.445,18.6,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 19:40:00",9595,1.417,1.357,349.4,16.73,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 19:50:00",9596,1.226,1.193,12.24,13.27,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 20:00:00",9597,1.294,1.197,0.917,22.24,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 20:10:00",9598,1.603,1.559,12.22,13.41,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 20:20:00",9599,1.937,1.876,8.11,14.35,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 20:30:00",9600,2.089,2.012,9.34,15.53,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 20:40:00",9601,2.702,2.634,356.1,12.85,2.206,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 20:50:00",9602,2.564,2.454,358.3,16.83,2.108,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 21:00:00",9603,2.197,2.081,349.6,18.59,1.716,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 21:10:00",9604,1.878,1.785,345.6,17.99,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 21:20:00",9605,1.711,1.621,338.8,18.62,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 21:30:00",9606,1.731,1.677,354.2,14.26,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 21:40:00",9607,1.598,1.407,4.135,28.06,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 21:50:00",9608,1.476,1.414,15.19,16.58,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 22:00:00",9609,1.829,1.751,22.13,16.71,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 22:10:00",9610,1.397,1.312,9.5,19.97,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 22:20:00",9611,1.314,1.204,318,23.44,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 22:30:00",9612,0.829,0.762,268.9,23.01,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 22:40:00",9613,0.99,0.951,240.9,16.16,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 22:50:00",9614,1.172,1.129,226.3,15.4,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 23:00:00",9615,0.971,0.921,203.2,18.28,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 23:10:00",9616,1.392,1.363,217.5,11.79,0.245,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 23:20:00",9617,2.197,2.164,216.8,9.89,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 23:30:00",9618,2.471,2.427,224,10.77,1.912,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 23:40:00",9619,2.824,2.796,229.2,8.12,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-25 23:50:00",9620,2.363,2.328,220.3,9.84,1.618,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 00:00:00",9621,3.207,3.179,215.7,7.499,2.501,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 00:10:00",9622,2.77,2.714,212.9,11.57,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 00:20:00",9623,2.554,2.481,209.3,13.72,1.912,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 00:30:00",9624,3.344,3.303,211.1,8.95,2.108,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 00:40:00",9625,3.045,3.008,204.2,8.84,2.304,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 00:50:00",9626,3.143,3.108,214,8.54,1.912,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 01:00:00",9627,2.682,2.612,201.5,13.11,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 01:10:00",9628,2.025,1.995,204.7,9.93,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 01:20:00",9629,1.922,1.875,205.2,12.71,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 01:30:00",9630,1.829,1.792,206.8,11.48,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 01:40:00",9631,1.937,1.879,207.1,13.94,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 01:50:00",9632,2.255,2.212,207.5,11.2,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 02:00:00",9633,3.569,3.534,214.6,8.02,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 02:10:00",9634,4.874,4.85,211.8,5.61,3.383,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 02:20:00",9635,5.334,5.293,215.7,7.172,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 02:30:00",9636,6.202,6.16,215.8,6.66,2.991,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 02:40:00",9637,6.369,6.341,209.1,5.355,5.148,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 02:50:00",9638,5.923,5.865,199.4,8.02,4.266,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 03:00:00",9639,5.746,5.71,200.2,6.396,3.481,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 03:10:00",9640,6.487,6.428,201.8,7.679,5.05,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 03:20:00",9641,5.942,5.889,202.8,7.716,3.481,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 03:30:00",9642,5.624,5.6,204.9,5.27,3.089,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 03:40:00",9643,5.408,5.341,206,9.04,3.089,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 03:50:00",9644,5.143,5.09,199.9,8.23,2.697,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 04:00:00",9645,4.349,4.325,205.9,6.065,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 04:10:00",9646,4.673,4.63,207,7.711,2.991,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 04:20:00",9647,4.295,4.271,207.3,6.027,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 04:30:00",9648,3.913,3.858,208.2,9.57,2.599,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 04:40:00",9649,3.471,3.426,207.7,9.22,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 04:50:00",9650,3.29,3.235,211.3,10.45,2.599,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 05:00:00",9651,2.77,2.706,203.6,12.35,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 05:10:00",9652,2.775,2.725,202.7,10.89,2.108,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 05:20:00",9653,2.638,2.597,200.9,10.01,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 05:30:00",9654,2.594,2.537,190,11.99,2.01,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 05:40:00",9655,2.349,2.28,187.6,13.81,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 05:50:00",9656,2.398,2.35,182.1,11.36,1.618,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 06:00:00",9657,1.819,1.687,163.2,21.81,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 06:10:00",9658,1.657,1.537,151.7,21.81,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 06:20:00",9659,1.677,1.604,172.6,16.82,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 06:30:00",9660,1.118,1.013,165.9,24.86,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 06:40:00",9661,1.137,0.983,139.2,29.89,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 06:50:00",9662,2.167,2.123,145.1,11.62,1.618,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 07:00:00",9663,2.177,2.108,151.9,14.43,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 07:10:00",9664,2.505,2.364,154.1,19.23,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 07:20:00",9665,2.27,2.2,160.6,14.2,1.422,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 07:30:00",9666,1.961,1.894,172.1,14.95,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 07:40:00",9667,2.089,2.008,175.4,15.96,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 07:50:00",9668,1.741,1.661,170.7,17.33,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 08:00:00",9669,1.388,1.332,171.9,16.25,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 08:10:00",9670,1.564,1.516,185,14.26,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 08:20:00",9671,1.593,1.455,171.3,23.85,1.03,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 08:30:00",9672,1.544,1.491,183.8,15.02,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 08:40:00",9673,1.397,1.366,164.9,12.15,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 08:50:00",9674,1.044,0.986,153.9,19.1,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 09:00:00",9675,1.147,1.074,156,20.41,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 09:10:00",9676,1.368,1.278,169,20.82,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 09:20:00",9677,1.863,1.802,181.9,14.68,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 09:30:00",9678,1.824,1.701,181.1,21.04,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 09:40:00",9679,1.996,1.915,165.4,16.3,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 09:50:00",9680,1.794,1.734,148.9,14.85,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 10:00:00",9681,1.476,1.387,127.9,19.86,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 10:10:00",9682,1.314,1.231,152.2,20.35,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 10:20:00",9683,1.52,1.406,163.3,22.19,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 10:30:00",9684,1.231,1.192,164.2,14.38,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 10:40:00",9685,1.309,1.2,176.3,23.41,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 10:50:00",9686,2.069,1.983,191.8,16.52,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 11:00:00",9687,1.844,1.796,183.4,12.97,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 11:10:00",9688,1.667,1.522,180.6,23.87,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 11:20:00",9689,2.76,2.705,190,11.5,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 11:30:00",9690,2.873,2.834,189.3,9.45,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 11:40:00",9691,3.496,3.464,189.1,7.771,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 11:50:00",9692,3.373,3.346,179.9,7.237,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 12:00:00",9693,3.52,3.457,180.2,10.86,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 12:10:00",9694,4.123,4.098,186.3,6.318,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 12:20:00",9695,4.177,4.157,196.7,5.625,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 12:30:00",9696,5.016,4.997,198.4,4.997,3.089,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 12:40:00",9697,3.486,3.454,189.5,7.735,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 12:50:00",9698,4.202,4.166,195.1,7.514,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 13:00:00",9699,4.207,4.189,194.7,5.309,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 13:10:00",9700,3.913,3.873,199.6,8.19,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 13:20:00",9701,3.692,3.677,208.1,5.088,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 13:30:00",9702,3.775,3.753,206.3,6.29,1.324,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 13:40:00",9703,3.525,3.509,205.8,5.577,2.501,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 13:50:00",9704,3.672,3.651,213.1,6.115,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 14:00:00",9705,4.207,4.186,220.1,5.684,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 14:10:00",9706,4.119,4.107,221.8,4.271,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 14:20:00",9707,4.202,4.158,229,8.25,2.206,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 14:30:00",9708,4.31,4.281,229.1,6.609,3.285,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 14:40:00",9709,3.903,3.875,228.5,6.822,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 14:50:00",9710,4.535,4.51,227.6,5.994,3.285,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 15:00:00",9711,4.825,4.806,227.4,4.982,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 15:10:00",9712,3.766,3.753,225.1,4.621,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 15:20:00",9713,4.673,4.657,224.8,4.681,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 15:30:00",9714,5.433,5.389,225.6,7.215,4.168,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 15:40:00",9715,5.246,5.209,227.1,6.794,1.716,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 15:50:00",9716,4.741,4.705,224.9,7.114,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 16:00:00",9717,4.761,4.733,227.4,6.179,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 16:10:00",9718,4.82,4.795,227,5.827,4.069,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 16:20:00",9719,4.496,4.483,231.4,4.331,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 16:30:00",9720,4.673,4.651,235.5,5.445,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 16:40:00",9721,4.496,4.452,239.8,7.978,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 16:50:00",9722,4.771,4.755,242.2,4.608,3.089,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 17:00:00",9723,5.07,5.014,241.8,8.49,1.52,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 17:10:00",9724,4.516,4.492,241.1,5.838,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 17:20:00",9725,4.82,4.796,243.6,5.65,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 17:30:00",9726,4.192,3.891,249.3,21.71,2.501,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 17:40:00",9727,4.158,4.128,245.3,6.882,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 17:50:00",9728,4.29,4.274,251.2,5.032,3.089,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 18:00:00",9729,4.643,4.598,250,8.03,3.481,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 18:10:00",9730,4.04,4.017,246.4,6.166,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 18:20:00",9731,4.241,4.2,248.4,7.958,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 18:30:00",9732,3.967,3.914,250.7,9.33,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 18:40:00",9733,3.981,3.943,241.9,7.935,3.089,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 18:50:00",9734,3.246,3.23,239,5.568,1.912,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 19:00:00",9735,4.383,4.359,240.7,6.037,3.383,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 19:10:00",9736,4.187,4.165,235.5,5.881,3.383,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 19:20:00",9737,3.996,3.966,236.8,6.987,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 19:30:00",9738,4.82,4.799,234.6,5.282,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 19:40:00",9739,4.643,4.62,235.2,5.672,3.677,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 19:50:00",9740,4.231,4.039,234.5,17.26,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 20:00:00",9741,4.486,4.46,232.6,6.216,3.089,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 20:10:00",9742,4.143,4.122,226.9,5.726,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 20:20:00",9743,4.756,4.725,225.2,6.508,3.775,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 20:30:00",9744,4.486,4.472,225.2,4.643,3.285,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 20:40:00",9745,5.06,5.039,227.5,5.197,2.402,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 20:50:00",9746,5.697,5.681,229.5,4.382,3.873,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 21:00:00",9747,4.766,4.743,226.8,5.632,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 21:10:00",9748,5.08,5.06,231.8,5.08,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 21:20:00",9749,4.81,4.785,230,5.871,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 21:30:00",9750,5.241,5.22,230.8,5.124,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 21:40:00",9751,5.624,5.613,230.1,3.615,3.089,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 21:50:00",9752,5.506,5.48,229.6,5.615,2.01,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 22:00:00",9753,5.889,5.806,224.8,9.57,3.677,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 22:10:00",9754,5.403,5.365,223,6.839,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 22:20:00",9755,5.187,5.171,220.7,4.533,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 22:30:00",9756,4.663,4.648,224.2,4.525,2.501,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 22:40:00",9757,5.045,5.009,223.4,6.867,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 22:50:00",9758,4.795,4.763,225,6.641,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 23:00:00",9759,5.952,5.91,222.7,6.863,4.756,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 23:10:00",9760,5.619,5.59,223.5,5.836,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 23:20:00",9761,5.433,5.394,222.9,6.834,2.304,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 23:30:00",9762,5.32,5.301,226.2,4.774,2.108,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 23:40:00",9763,4.991,4.981,225.1,3.746,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-26 23:50:00",9764,5.08,5.047,224.6,6.433,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 00:00:00",9765,4.521,4.497,223.2,5.883,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 00:10:00",9766,4.54,4.522,221.2,5.077,2.599,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 00:20:00",9767,4.452,4.404,216.9,8.42,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 00:30:00",9768,4.972,4.949,213.7,5.482,2.697,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 00:40:00",9769,4.501,4.486,215,4.723,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 00:50:00",9770,4.236,4.213,215.9,5.966,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 01:00:00",9771,4.687,4.656,216.3,6.604,1.52,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 01:10:00",9772,4.516,4.484,215.4,6.799,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 01:20:00",9773,4.123,4.097,214.3,6.459,1.324,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 01:30:00",9774,4.56,4.537,213.3,5.737,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 01:40:00",9775,3.893,3.859,212.7,7.557,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 01:50:00",9776,4.344,4.313,211.6,6.847,1.422,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 02:00:00",9777,4.251,4.211,210.5,7.818,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 02:10:00",9778,3.525,3.503,215.4,6.382,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 02:20:00",9779,4.02,3.994,213.7,6.559,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 02:30:00",9780,3.864,3.83,220,7.504,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 02:40:00",9781,3.917,3.892,216.2,6.596,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 02:50:00",9782,4.275,4.23,215.6,8.36,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 03:00:00",9783,5.08,5.045,213.3,6.682,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 03:10:00",9784,4.442,4.416,208.3,6.193,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 03:20:00",9785,4.726,4.698,208.7,6.286,1.912,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 03:30:00",9786,5.462,5.44,203.4,5.157,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 03:40:00",9787,4.462,4.442,207,5.355,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 03:50:00",9788,4.241,4.218,207.5,5.998,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 04:00:00",9789,4.202,4.174,205.7,6.574,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 04:10:00",9790,3.604,3.549,206.3,9.96,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 04:20:00",9791,3.192,3.163,208.8,7.703,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 04:30:00",9792,2.496,2.449,211,11.03,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 04:40:00",9793,2.172,2.144,219.2,9.12,0.735,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 04:50:00",9794,2.3,2.258,216.9,10.86,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 05:00:00",9795,1.961,1.932,211.9,9.82,0.735,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 05:10:00",9796,2.265,2.224,220.4,10.93,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 05:20:00",9797,2.501,2.458,217.6,10.56,0.834,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 05:30:00",9798,2.29,2.185,221.1,17.3,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 05:40:00",9799,2.01,1.963,225.8,12.37,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 05:50:00",9800,2.515,2.48,229.2,9.59,1.03,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 06:00:00",9801,2.589,2.562,230.7,8.19,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 06:10:00",9802,2.275,2.246,229,9.13,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 06:20:00",9803,2.295,2.263,226.9,9.58,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 06:30:00",9804,2.28,2.203,216.4,14.83,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 06:40:00",9805,1.986,1.937,211.4,12.62,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 06:50:00",9806,1.726,1.683,217.7,12.75,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 07:00:00",9807,1.236,1.199,211.8,13.9,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 07:10:00",9808,1.177,1.139,213.6,14.51,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 07:20:00",9809,1.402,1.316,203,20.11,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 07:30:00",9810,1.182,1.131,202.9,16.8,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 07:40:00",9811,1.26,1.101,186.9,28.77,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 07:50:00",9812,1.03,0.927,162.8,25.52,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 08:00:00",9813,1.157,1.046,151.5,25.13,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 08:10:00",9814,0.883,0.751,95.1,31.33,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 08:20:00",9815,1.5,1.45,56.3,14.8,0.245,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 08:30:00",9816,1.883,1.864,58.37,8.16,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 08:40:00",9817,1.299,1.248,48.3,16.07,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 08:50:00",9818,0.279,0.225,55.36,32.09,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 09:00:00",9819,0.314,0.291,81.8,19.35,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 09:10:00",9820,0.37,0.295,94.6,33.61,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 09:20:00",9821,0.603,0.54,132.9,26.28,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 09:30:00",9822,1.108,0.966,151.4,29.02,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 09:40:00",9823,1.589,1.437,165.4,24.99,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 09:50:00",9824,1.348,1.285,150.4,17.58,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 10:00:00",9825,1.123,1.05,138.8,20.58,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 10:10:00",9826,0.735,0.648,148.1,27.95,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 10:20:00",9827,0.765,0.688,162.2,25.6,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 10:30:00",9828,0.498,0.353,158.2,42.6,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 10:40:00",9829,0.439,0.371,153.5,31.04,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 10:50:00",9830,0.608,0.42,120.7,44.99,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 11:00:00",9831,0.696,0.563,117.4,35.43,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 11:10:00",9832,0.677,0.621,122.4,23.28,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 11:20:00",9833,0.971,0.866,112.9,26.63,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 11:30:00",9834,1.706,1.677,105.3,10.69,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 11:40:00",9835,1.603,1.474,106.9,23.04,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 11:50:00",9836,0.922,0.807,88.8,28.56,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 12:00:00",9837,0.196,0.186,66.29,15.33,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 12:10:00",9838,0.154,0.122,98.5,29.78,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 12:20:00",9839,0.226,0.159,94.9,36.74,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 12:30:00",9840,0.539,0.444,68.53,34.13,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 12:40:00",9841,0.981,0.824,7.183,32.4,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 12:50:00",9842,1.412,1.326,1.673,19.98,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 13:00:00",9843,1.966,1.873,351.6,17.67,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 13:10:00",9844,1.819,1.746,344.6,16.22,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 13:20:00",9845,1.672,1.523,337.8,24.16,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 13:30:00",9846,1.902,1.808,334.1,18.05,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 13:40:00",9847,2.123,1.988,336.1,20.42,1.716,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 13:50:00",9848,2.824,2.729,350.4,14.84,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 14:00:00",9849,2.795,2.682,342.5,16.24,1.618,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 14:10:00",9850,2.854,2.625,344.3,22.92,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 14:20:00",9851,2.324,2.168,347.7,21,1.618,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 14:30:00",9852,2.545,2.426,1.388,17.51,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 14:40:00",9853,3.408,3.292,349.3,14.89,2.206,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 14:50:00",9854,3.162,3.092,3.388,12.05,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 15:00:00",9855,2.907,2.788,354.9,16.42,1.716,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 15:10:00",9856,2.437,2.333,359.5,16.75,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 15:20:00",9857,3.006,2.623,341.6,28.9,1.03,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 15:30:00",9858,3.535,3.46,350,11.76,2.697,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 15:40:00",9859,3.839,3.712,338.3,14.72,2.697,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 15:50:00",9860,4.187,4.08,343.7,12.94,3.187,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 16:00:00",9861,4.197,4.104,347,12.06,2.304,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 16:10:00",9862,4.182,4.125,343.9,9.5,2.599,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 16:20:00",9863,4.525,4.47,345.2,8.96,3.089,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 16:30:00",9864,4.246,4.207,339.3,7.727,2.501,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 16:40:00",9865,3.8,3.744,332.9,9.8,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 16:50:00",9866,4.565,4.49,350,10.33,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 17:00:00",9867,4.315,4.212,346.9,12.51,2.402,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 17:10:00",9868,3.682,3.622,352.4,10.33,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 17:20:00",9869,3.511,3.375,351.1,15.89,2.01,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 17:30:00",9870,2.765,2.606,341.8,19.44,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 17:40:00",9871,3.221,2.857,340.7,27.22,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 17:50:00",9872,3.158,3.049,353.8,15.01,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 18:00:00",9873,2.741,2.66,347.8,13.92,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 18:10:00",9874,3.574,3.494,359.4,12.11,2.304,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 18:20:00",9875,2.961,2.84,354.2,16.39,1.814,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 18:30:00",9876,2.633,2.554,353.7,13.99,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 18:40:00",9877,3.319,3.026,351,24.06,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 18:50:00",9878,2.878,2.795,347.5,13.78,1.814,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 19:00:00",9879,2.947,2.803,350.8,17.86,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 19:10:00",9880,3.295,3.208,359.4,13.13,2.01,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 19:20:00",9881,3.27,3.193,357.9,12.43,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 19:30:00",9882,2.657,2.55,357.3,16.3,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 19:40:00",9883,2.692,2.613,354.4,13.82,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 19:50:00",9884,2.682,2.588,350.1,15.13,1.814,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 20:00:00",9885,1.986,1.555,347.7,37.73,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 20:10:00",9886,2.167,2.084,357.2,15.82,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 20:20:00",9887,2.182,2.086,3.531,17.01,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 20:30:00",9888,2.349,2.264,356.1,15.38,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 20:40:00",9889,2.677,2.575,0.461,15.78,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 20:50:00",9890,2.697,2.559,2.523,18.28,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 21:00:00",9891,2.079,1.897,350,23.99,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 21:10:00",9892,2.398,2.29,341.7,17.17,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 21:20:00",9893,2.378,2.242,343.8,19.39,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 21:30:00",9894,1.79,1.705,334.7,17.62,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 21:40:00",9895,2.442,2.3,326.5,19.52,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 21:50:00",9896,1.794,1.453,332.3,35.36,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 22:00:00",9897,2.216,2.151,330.2,13.92,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 22:10:00",9898,2.545,2.461,338.4,14.67,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 22:20:00",9899,2.569,2.48,338.8,15.06,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 22:30:00",9900,2.231,2.131,335.5,17.15,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 22:40:00",9901,2.108,1.976,329.7,20.3,0.637,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 22:50:00",9902,2.368,2.262,340.5,17.16,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 23:00:00",9903,2.388,2.26,350.4,18.77,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 23:10:00",9904,2.378,2.325,358.3,12.08,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 23:20:00",9905,3.363,3.301,1.008,11.02,2.206,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 23:30:00",9906,3.202,3.119,2.807,13.05,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 23:40:00",9907,2.839,2.785,15.16,11.19,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-27 23:50:00",9908,2.819,2.772,12.31,10.48,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 00:00:00",9909,2.883,2.816,17.5,12.35,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 00:10:00",9910,3.236,3.186,14.16,10.11,1.716,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 00:20:00",9911,4.06,4.001,13.72,9.74,1.128,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 00:30:00",9912,3.878,3.831,14.96,8.93,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 00:40:00",9913,4.682,4.648,18.32,6.951,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 00:50:00",9914,3.653,3.564,10.97,12.64,2.697,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 01:00:00",9915,3.8,3.752,18.66,9.13,2.697,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 01:10:00",9916,3.496,3.438,20.08,10.46,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 01:20:00",9917,3.638,3.584,18.41,9.84,2.795,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 01:30:00",9918,3.898,3.847,20,9.28,2.893,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 01:40:00",9919,3.81,3.78,19.25,7.173,2.697,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 01:50:00",9920,3.746,3.684,16.32,10.42,2.501,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 02:00:00",9921,3.883,3.789,14.08,12.6,2.893,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 02:10:00",9922,4.02,3.98,18.23,8.12,2.893,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 02:20:00",9923,3.947,3.902,22.84,8.63,2.599,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 02:30:00",9924,3.986,3.91,16.23,11.2,3.383,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 02:40:00",9925,4.501,4.451,14.9,8.49,3.677,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 02:50:00",9926,4.231,4.126,7.254,12.8,2.206,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 03:00:00",9927,4.393,4.345,8.04,8.44,3.677,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 03:10:00",9928,4.104,4.063,8.93,8.09,2.991,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 03:20:00",9929,3.991,3.924,0.06,10.54,2.697,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 03:30:00",9930,4.197,4.146,359,8.89,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 03:40:00",9931,4.025,3.978,1.851,8.75,2.991,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 03:50:00",9932,3.319,3.273,1.928,9.56,2.402,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 04:00:00",9933,3.506,3.45,353.5,10.22,2.599,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 04:10:00",9934,3.55,3.489,351.9,10.6,2.402,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 04:20:00",9935,2.829,2.724,354.3,15.61,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 04:30:00",9936,3.01,2.952,349.9,11.29,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 04:40:00",9937,2.633,2.563,333.8,13.19,1.814,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 04:50:00",9938,3.079,3.015,345.2,11.69,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 05:00:00",9939,2.599,2.523,339.7,13.78,2.01,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 05:10:00",9940,2.363,2.257,351.1,17.17,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 05:20:00",9941,2.564,2.42,337.5,19.23,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 05:30:00",9942,1.721,1.615,355.9,20.06,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 05:40:00",9943,1.598,1.474,348.7,22.63,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 05:50:00",9944,1.363,1.229,17.23,25.42,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 06:00:00",9945,1.603,1.472,4.936,23.2,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 06:10:00",9946,1.363,1.25,345.9,23.35,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 06:20:00",9947,1.128,0.964,310.5,30.85,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 06:30:00",9948,0.593,0.543,314.1,23.51,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 06:40:00",9949,1.25,1.108,323.2,27.28,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 06:50:00",9950,1.054,0.974,317.5,22.29,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 07:00:00",9951,1.108,1.018,338.7,23.05,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 07:10:00",9952,0.951,0.896,335,19.45,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 07:20:00",9953,0.794,0.725,320.9,23.97,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 07:30:00",9954,0.493,0.417,324.9,31.04,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 07:40:00",9955,0.157,0.137,287.8,24.27,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 07:50:00",9956,0.15,0.125,272.1,28.6,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 08:00:00",9957,0.733,0.697,235.8,17.55,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 08:10:00",9958,1.162,1.143,226.2,10.49,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 08:20:00",9959,1.01,0.978,242.3,14.44,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 08:30:00",9960,1.108,1.037,227.6,20.46,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 08:40:00",9961,0.912,0.848,196.3,21.5,0.049,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 08:50:00",9962,1.079,1.012,185,20.07,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 09:00:00",9963,0.878,0.849,208.9,14.57,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 09:10:00",9964,1.633,1.576,201.8,15.1,1.324,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 09:20:00",9965,1.495,1.466,211.6,11.33,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 09:30:00",9966,1.167,1.137,214.5,12.9,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 09:40:00",9967,1.069,1.029,225.6,15.57,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 09:50:00",9968,1.912,1.885,229.3,9.59,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 10:00:00",9969,2.319,2.257,225.3,13.23,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 10:10:00",9970,2.662,2.599,207.5,12.54,1.422,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 10:20:00",9971,2.55,2.503,209.4,10.91,1.814,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 10:30:00",9972,2.849,2.793,218.8,11.33,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 10:40:00",9973,1.77,1.719,215.4,13.71,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 10:50:00",9974,2.878,2.859,216.5,6.548,1.814,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 11:00:00",9975,2.8,2.781,208.9,6.555,1.912,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 11:10:00",9976,3.486,3.469,205.5,5.7,2.697,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 11:20:00",9977,2.986,2.962,203.3,7.292,1.814,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 11:30:00",9978,2.643,2.616,199.6,8.17,1.912,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 11:40:00",9979,3.256,3.23,206.6,7.129,2.501,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 11:50:00",9980,3.187,3.147,200.5,9.07,2.402,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 12:00:00",9981,2.883,2.854,193.3,8.13,2.206,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 12:10:00",9982,3.265,3.231,187.4,8.35,2.304,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 12:20:00",9983,2.844,2.772,186.1,12.89,2.206,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 12:30:00",9984,3.344,3.306,181.8,8.56,2.108,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 12:40:00",9985,3.265,3.229,177.1,8.6,2.402,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 12:50:00",9986,2.398,2.35,176.5,11.36,1.814,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 13:00:00",9987,1.211,1.13,169,20.93,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 13:10:00",9988,0.99,0.908,187.9,23.39,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 13:20:00",9989,1.079,1.014,219.4,19.83,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 13:30:00",9990,2.662,2.613,232.5,11.08,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 13:40:00",9991,1.907,1.877,240.9,10.28,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 13:50:00",9992,1.466,1.43,252.3,12.65,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 14:00:00",9993,1.147,1.099,278.2,16.62,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 14:10:00",9994,1.172,1.108,312.6,18.94,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 14:20:00",9995,1.544,1.465,330.5,18.34,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 14:30:00",9996,2.422,2.313,347.8,17.16,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 14:40:00",9997,2.878,2.735,348.8,18.09,1.716,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 14:50:00",9998,2.942,2.855,345,13.91,2.402,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 15:00:00",9999,2.839,2.747,333.8,14.55,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 15:10:00",10000,3.006,2.92,320.3,13.66,1.814,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 15:20:00",10001,2.907,2.847,324.6,11.7,2.402,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 15:30:00",10002,2.618,2.543,328.6,13.72,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 15:40:00",10003,2.966,2.878,342.4,13.96,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 15:50:00",10004,2.903,2.822,333.8,13.46,2.108,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 16:00:00",10005,2.491,2.33,309.9,20.55,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 16:10:00",10006,2.809,2.771,286.3,9.41,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 16:20:00",10007,2.545,2.502,299,10.48,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 16:30:00",10008,2.584,2.524,298.4,12.31,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 16:40:00",10009,2.368,2.296,278.2,14.13,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 16:50:00",10010,2.172,2.136,263.4,10.36,0.735,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 17:00:00",10011,2.461,2.446,252.4,6.405,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 17:10:00",10012,2.3,2.273,245.5,8.64,1.03,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 17:20:00",10013,2.383,2.353,254.2,9.13,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 17:30:00",10014,2.525,2.475,262.3,11.43,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 17:40:00",10015,2.412,2.367,263.1,11.06,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 17:50:00",10016,2.098,2.075,263,8.65,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 18:00:00",10017,1.951,1.881,269.2,15.42,0.735,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 18:10:00",10018,2.309,2.254,269.3,12.53,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 18:20:00",10019,2.682,2.644,272.4,9.58,1.618,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 18:30:00",10020,1.946,1.888,269.8,14.04,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 18:40:00",10021,1.456,1.392,280.7,17.07,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 18:50:00",10022,1.456,1.421,253.1,12.68,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 19:00:00",10023,1.809,1.787,252.7,9.07,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 19:10:00",10024,1.633,1.592,255,12.81,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 19:20:00",10025,1.932,1.895,257.1,11.23,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 19:30:00",10026,1.848,1.8,245.4,13.06,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 19:40:00",10027,1.02,1.001,229.3,10.93,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 19:50:00",10028,2.045,2.007,217.2,10.98,0.834,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 20:00:00",10029,2.437,2.41,216.8,8.5,1.128,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 20:10:00",10030,1.986,1.971,213,7.087,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 20:20:00",10031,1.912,1.879,204.8,10.69,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 20:30:00",10032,2.569,2.528,213.7,10.22,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 20:40:00",10033,3.172,3.135,210.7,8.83,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 20:50:00",10034,2.755,2.644,216.6,16.26,1.422,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 21:00:00",10035,3.28,3.213,212.3,11.58,1.226,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 21:10:00",10036,3.952,3.937,213.8,4.922,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 21:20:00",10037,6.045,6.03,218.8,4.123,2.108,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 21:30:00",10038,5.094,5.036,218.9,8.67,1.814,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 21:40:00",10039,5.212,5.179,222.7,6.406,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 21:50:00",10040,5.408,5.367,222.6,7.021,3.481,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 22:00:00",10041,5.349,5.317,221.6,6.234,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 22:10:00",10042,5.379,5.36,215.4,4.708,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 22:20:00",10043,5.3,5.256,217.4,7.424,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 22:30:00",10044,4.878,4.841,218.3,7.074,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 22:40:00",10045,5.325,5.314,219.5,3.619,2.108,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 22:50:00",10046,5.893,5.849,217.4,7.069,2.893,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 23:00:00",10047,6.124,6.091,218.5,5.96,3.089,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 23:10:00",10048,5.178,5.154,219.8,5.42,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 23:20:00",10049,5.05,5.035,219.8,4.384,1.912,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 23:30:00",10050,5.648,5.619,218.4,5.786,2.402,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 23:40:00",10051,5.104,5.067,215,6.87,3.187,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-02-28 23:50:00",10052,5.153,5.109,215.6,7.452,3.089,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 00:00:00",10053,4.3,4.263,215.2,7.541,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 00:10:00",10054,4.516,4.497,220.1,5.145,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 00:20:00",10055,3.864,3.84,221.7,6.3,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 00:30:00",10056,3.824,3.79,218.7,7.669,2.01,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 00:40:00",10057,3.942,3.913,226.4,6.969,1.422,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 00:50:00",10058,3.721,3.707,224.7,4.958,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 01:00:00",10059,3.78,3.76,224.5,5.872,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 01:10:00",10060,3.805,3.788,218.1,5.379,2.01,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 01:20:00",10061,3.702,3.675,218.5,6.925,1.324,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 01:30:00",10062,4.305,4.279,216.8,6.291,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 01:40:00",10063,4.069,4.034,216.7,7.601,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 01:50:00",10064,4.104,4.076,215.6,6.63,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 02:00:00",10065,4.226,4.175,210.1,8.97,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 02:10:00",10066,3.864,3.832,209.9,7.317,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 02:20:00",10067,4.599,4.577,207.6,5.61,2.599,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 02:30:00",10068,4.285,4.237,205.1,8.57,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 02:40:00",10069,4.388,4.363,208.1,6.179,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 02:50:00",10070,3.79,3.78,202.6,4.161,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 03:00:00",10071,4.31,4.281,206.4,6.57,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 03:10:00",10072,4.32,4.289,204.8,6.839,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 03:20:00",10073,3.859,3.841,205.7,5.443,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 03:30:00",10074,4.756,4.738,204.8,5.003,2.501,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 03:40:00",10075,3.731,3.706,205.6,6.675,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 03:50:00",10076,3.692,3.675,202.4,5.437,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 04:00:00",10077,3.618,3.581,203.7,8.26,2.108,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 04:10:00",10078,4.089,4.058,204.7,7.039,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 04:20:00",10079,3.614,3.599,200,5.192,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 04:30:00",10080,3.207,3.171,201.2,8.52,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 04:40:00",10081,2.805,2.763,201.1,9.9,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 04:50:00",10082,2.584,2.563,205.9,7.335,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 05:00:00",10083,2.854,2.827,206.1,7.865,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 05:10:00",10084,2.682,2.551,209.5,17.87,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 05:20:00",10085,3.01,2.929,202.6,13.33,1.912,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 05:30:00",10086,2.932,2.906,200.1,7.577,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 05:40:00",10087,2.907,2.873,205.2,8.76,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 05:50:00",10088,3.265,3.232,204.1,8.19,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 06:00:00",10089,2.623,2.597,200.8,8.15,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 06:10:00",10090,2.957,2.932,200.2,7.383,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 06:20:00",10091,3.133,3.093,192.9,9.1,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 06:30:00",10092,3.01,2.97,196.5,9.43,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 06:40:00",10093,2.221,2.173,180,11.87,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 06:50:00",10094,2,1.893,167.5,18.73,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 07:00:00",10095,2.177,2.104,169.9,14.85,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 07:10:00",10096,2.064,2.028,183.9,10.67,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 07:20:00",10097,2.29,2.266,190.5,8.23,1.716,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 07:30:00",10098,1.848,1.801,193.1,12.96,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 07:40:00",10099,2.152,2.116,188.1,10.54,1.618,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 07:50:00",10100,2.128,2.073,189.7,13.03,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 08:00:00",10101,2.172,2.128,185.3,11.59,1.716,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 08:10:00",10102,2.246,2.188,173.8,12.95,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 08:20:00",10103,2.628,2.562,180.9,12.8,2.108,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 08:30:00",10104,2.471,2.426,183.7,10.97,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 08:40:00",10105,2.667,2.637,187.8,8.62,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 08:50:00",10106,4.437,4.4,195.8,7.442,2.893,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 09:00:00",10107,5.614,5.586,201.8,5.688,2.697,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 09:10:00",10108,4.726,4.711,198,4.609,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 09:20:00",10109,5.658,5.642,197.7,4.273,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 09:30:00",10110,5.251,5.216,195.2,6.633,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 09:40:00",10111,6.438,6.422,198.4,3.986,3.677,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 09:50:00",10112,5.638,5.579,192.1,8.28,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 10:00:00",10113,5.83,5.806,192.2,5.168,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 10:10:00",10114,5.594,5.552,195.3,7.016,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 10:20:00",10115,6.261,6.23,191.8,5.69,3.481,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 10:30:00",10116,5.977,5.935,190.9,6.777,4.756,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 10:40:00",10117,6.246,6.226,191.3,4.619,3.481,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 10:50:00",10118,5.634,5.604,189,5.826,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 11:00:00",10119,4.8,4.772,189.8,6.144,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 11:10:00",10120,5.285,5.262,188.5,5.339,4.069,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 11:20:00",10121,5.271,5.248,189.8,5.265,3.775,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 11:30:00",10122,5.075,5.011,193,9.1,2.501,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 11:40:00",10123,4.57,4.551,193.1,5.218,1.618,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 11:50:00",10124,4.937,4.92,193.3,4.77,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 12:00:00",10125,4.893,4.871,190.6,5.459,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 12:10:00",10126,4.202,4.188,187.9,4.614,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 12:20:00",10127,4.177,4.152,180.2,6.286,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 12:30:00",10128,4.295,4.262,188.1,7.132,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 12:40:00",10129,3.368,3.346,183.8,6.58,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 12:50:00",10130,3.991,3.952,190.7,7.994,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 13:00:00",10131,4.32,4.307,195,4.316,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 13:10:00",10132,4.069,4.048,195.5,5.905,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 13:20:00",10133,5.266,5.248,200.3,4.678,4.56,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 13:30:00",10134,5.374,5.337,203.8,6.725,4.462,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 13:40:00",10135,5.232,5.194,208.5,6.886,3.775,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 13:50:00",10136,4.986,4.945,204,7.362,3.579,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 14:00:00",10137,4.398,4.364,209.9,7.103,3.089,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 14:10:00",10138,4.187,4.159,211.7,6.688,3.677,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 14:20:00",10139,4.153,4.106,212.9,8.63,2.991,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 14:30:00",10140,4.829,4.791,212.2,7.21,4.168,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 14:40:00",10141,4.628,4.61,215.6,5.149,3.677,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 14:50:00",10142,3.927,3.896,219.3,7.183,1.422,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 15:00:00",10143,3.633,3.626,221.9,3.594,1.422,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 15:10:00",10144,3.628,3.606,224.5,6.336,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 15:20:00",10145,3.476,3.451,225.4,6.954,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 15:30:00",10146,3.555,3.519,225,8.09,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 15:40:00",10147,3.207,3.191,229.6,5.687,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 15:50:00",10148,3.638,3.608,232.2,7.353,2.01,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 16:00:00",10149,2.809,2.765,233.4,10.23,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 16:10:00",10150,3.398,3.361,233,8.46,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 16:20:00",10151,4.084,4.064,230.6,5.631,2.501,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 16:30:00",10152,4.266,4.246,229.6,5.544,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 16:40:00",10153,4.168,4.141,224,6.498,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 16:50:00",10154,3.952,3.897,224.1,9.52,1.422,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 17:00:00",10155,4.182,4.147,226,7.404,1.716,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 17:10:00",10156,3.893,3.873,226.2,5.816,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 17:20:00",10157,3.29,3.263,227.8,7.381,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 17:30:00",10158,3.893,3.822,227.3,10.96,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 17:40:00",10159,4.217,4.199,233.2,5.248,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 17:50:00",10160,3.839,3.818,233.7,6.056,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 18:00:00",10161,3.917,3.875,231.2,8.45,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 18:10:00",10162,3.883,3.862,225.3,6.043,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 18:20:00",10163,4.663,4.622,225.5,7.553,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 18:30:00",10164,4.486,4.456,223.3,6.683,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 18:40:00",10165,4.388,4.361,223.5,6.331,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 18:50:00",10166,5.021,4.951,222.3,9.52,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 19:00:00",10167,5.629,5.582,222.6,7.387,2.402,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 19:10:00",10168,4.981,4.962,225.3,5.044,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 19:20:00",10169,5.276,5.252,217.7,5.408,1.716,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 19:30:00",10170,4.883,4.829,221.9,8.57,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 19:40:00",10171,4.839,4.818,217,5.396,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 19:50:00",10172,3.903,3.882,216.6,5.912,1.422,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 20:00:00",10173,2.947,2.87,218.5,13.08,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 20:10:00",10174,2.922,2.882,212.6,9.46,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 20:20:00",10175,2.981,2.939,211.4,9.57,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 20:30:00",10176,3.569,3.528,210.9,8.71,2.01,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 20:40:00",10177,2.839,2.802,213.6,9.28,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 20:50:00",10178,2.878,2.813,225.7,12.15,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 21:00:00",10179,3.393,3.356,233.9,8.47,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 21:10:00",10180,3.54,3.506,231.9,7.923,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 21:20:00",10181,3.741,3.687,231.7,9.71,2.697,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 21:30:00",10182,2.613,2.555,226,12.12,2.01,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 21:40:00",10183,3.099,3.057,229.4,9.35,2.402,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 21:50:00",10184,3.815,3.787,222.5,6.879,3.187,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 22:00:00",10185,3.462,3.449,224.6,4.785,2.697,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 22:10:00",10186,3.28,3.258,221.4,6.592,2.01,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 22:20:00",10187,3.471,3.45,220,6.293,2.795,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 22:30:00",10188,4.158,4.133,215.6,6.302,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 22:40:00",10189,3.462,3.413,216.4,9.59,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 22:50:00",10190,3.378,3.351,213.6,7.309,2.697,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 23:00:00",10191,3.074,3.043,212.5,8.15,2.402,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 23:10:00",10192,3.02,2.99,213.8,8.17,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 23:20:00",10193,3.432,3.373,214.8,10.62,2.108,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 23:30:00",10194,3.893,3.855,210.4,8.04,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 23:40:00",10195,4.217,4.187,208.7,6.795,2.795,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-01 23:50:00",10196,4.202,3.916,207.2,21.14,2.206,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 00:00:00",10197,4.516,4.472,206.2,7.951,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 00:10:00",10198,4.114,4.072,201.9,8.13,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 00:20:00",10199,3.403,3.376,198,7.139,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 00:30:00",10200,3.285,3.24,196.4,9.48,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 00:40:00",10201,2.613,2.583,195.9,8.67,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 00:50:00",10202,2.599,2.574,202.7,7.821,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 01:00:00",10203,2.657,2.591,197.1,12.8,0.834,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 01:10:00",10204,2.275,2.196,195.4,15.09,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 01:20:00",10205,2.108,2.005,193.1,17.89,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 01:30:00",10206,1.893,1.865,205,9.8,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 01:40:00",10207,1.569,1.521,201.4,14.22,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 01:50:00",10208,1.098,1.053,200.4,16.49,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 02:00:00",10209,0.927,0.895,214.3,15.08,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 02:10:00",10210,0.883,0.869,231.2,9.89,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 02:20:00",10211,0.177,0.174,245.6,8.51,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 02:30:00",10212,0.044,0.023,39.29,35.72,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 02:40:00",10213,0.167,0.147,274.9,23.56,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 02:50:00",10214,0.588,0.555,266,19.25,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 03:00:00",10215,0.167,0.148,250.4,22.46,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 03:10:00",10216,0.056,0.022,55.34,42.33,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 03:20:00",10217,0.034,0.016,28.52,37.17,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 03:30:00",10218,0.056,0.033,258.6,34.71,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 03:40:00",10219,0.235,0.223,254.5,17.31,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 03:50:00",10220,0.186,0.183,240.7,9.32,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 04:00:00",10221,0.137,0.116,231,26.46,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 04:10:00",10222,0.115,0.077,306.1,43.14,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 04:20:00",10223,0.118,0.06,47.17,50.52,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 04:30:00",10224,0.701,0.658,60.3,16.88,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 04:40:00",10225,2.128,2.092,74.08,10.54,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 04:50:00",10226,2.28,2.236,83.5,11.2,0.637,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 05:00:00",10227,2.932,2.877,83.2,11.09,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 05:10:00",10228,2.461,2.434,82,8.54,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 05:20:00",10229,1.76,1.716,63.86,12.78,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 05:30:00",10230,1.025,0.973,55.33,18.14,0.343,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 05:40:00",10231,0.216,0.2,85.8,17.1,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 05:50:00",10232,0.145,0.13,126.5,22.53,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 06:00:00",10233,0.527,0.47,165.4,24.49,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 06:10:00",10234,1.27,1.218,174.5,16.37,0.147,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 06:20:00",10235,0.961,0.823,176.6,30.72,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 06:30:00",10236,0.956,0.85,183.3,26.94,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 06:40:00",10237,0.735,0.56,150.6,39.53,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 06:50:00",10238,0.99,0.898,162.8,24.79,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 07:00:00",10239,1.128,1.087,211.6,15.41,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 07:10:00",10240,1.005,0.935,214.5,21.33,0.147,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 07:20:00",10241,0.682,0.63,210.3,22.26,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 07:30:00",10242,0.657,0.564,201.7,30.41,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 07:40:00",10243,1.417,1.372,227.3,14.44,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 07:50:00",10244,1.314,1.256,217.8,16.95,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 08:00:00",10245,1.544,1.508,203.5,12.39,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 08:10:00",10246,1.123,1.047,211.1,21.02,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 08:20:00",10247,1.52,1.468,192.6,15,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 08:30:00",10248,1.5,1.471,197.4,11.26,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 08:40:00",10249,1.368,1.281,185.9,20.45,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 08:50:00",10250,1.191,1.084,161.8,24.38,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 09:00:00",10251,1.137,1.054,157.9,21.92,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 09:10:00",10252,1.275,1.181,150.3,21.95,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 09:20:00",10253,0.976,0.906,168.9,21.66,0.147,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 09:30:00",10254,1.329,1.232,177.2,21.84,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 09:40:00",10255,1.054,0.969,183.8,22.97,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 09:50:00",10256,1.54,1.496,199.6,13.62,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 10:00:00",10257,1.873,1.821,199.2,13.49,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 10:10:00",10258,1.535,1.507,207.1,10.88,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 10:20:00",10259,1.275,1.217,194.5,17.21,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 10:30:00",10260,1.162,1.067,184.4,23.2,0.834,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 10:40:00",10261,1.946,1.851,197.8,17.95,0.441,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 10:50:00",10262,3.089,3.003,199.6,13.47,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 11:00:00",10263,3.393,3.309,193.6,12.71,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 11:10:00",10264,3.094,3.038,195.3,10.93,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 11:20:00",10265,3.197,3.16,188,8.66,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 11:30:00",10266,3.417,3.358,188.7,10.66,2.01,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 11:40:00",10267,2.775,2.726,206.4,10.76,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 11:50:00",10268,2.996,2.929,202.6,12.07,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 12:00:00",10269,3.481,3.429,215.6,9.95,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 12:10:00",10270,2.677,2.579,214.7,15.51,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 12:20:00",10271,2.726,2.655,211.6,13.09,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 12:30:00",10272,2.054,1.963,194.2,17.06,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 12:40:00",10273,2.554,2.447,175,16.6,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 12:50:00",10274,2.246,2.12,188.6,19.13,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 13:00:00",10275,2.603,2.456,189.7,19.27,0.932,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 13:10:00",10276,2.486,2.438,215.3,11.27,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 13:20:00",10277,2.314,2.271,214.9,11.06,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 13:30:00",10278,2.123,1.939,220.4,23.83,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 13:40:00",10279,1.902,1.857,234.8,12.47,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 13:50:00",10280,1.677,1.598,231.8,17.56,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 14:00:00",10281,1.966,1.914,223.3,13.23,0.637,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 14:10:00",10282,2.182,2.125,215.7,13.07,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 14:20:00",10283,3.128,3.074,228.8,10.61,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 14:30:00",10284,2.996,2.933,216.7,11.67,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 14:40:00",10285,2.456,2.369,200.8,15.29,0.932,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 14:50:00",10286,1.005,0.723,189.6,42.94,0.049,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 15:00:00",10287,3.241,3.202,216,8.9,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 15:10:00",10288,3.697,3.68,217.1,5.525,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 15:20:00",10289,4.364,4.323,216.8,7.857,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 15:30:00",10290,4.006,3.986,217.9,5.693,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 15:40:00",10291,3.55,3.518,212.9,7.675,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 15:50:00",10292,3.04,2.979,207,11.46,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 16:00:00",10293,3.05,2.99,205.4,11.36,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 16:10:00",10294,2.976,2.924,209.7,10.77,2.108,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 16:20:00",10295,2.589,2.513,213.6,13.86,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 16:30:00",10296,2.603,2.577,214.1,8.13,1.716,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 16:40:00",10297,2.667,2.622,219.7,10.53,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 16:50:00",10298,2.868,2.837,218.4,8.44,2.108,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 17:00:00",10299,2.608,2.579,222.6,8.64,0.932,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 17:10:00",10300,3.202,3.166,220.6,8.49,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 17:20:00",10301,3.354,3.304,222.5,9.88,2.206,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 17:30:00",10302,2.912,2.882,226,8.26,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 17:40:00",10303,2.662,2.63,233.7,8.96,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 17:50:00",10304,2.844,2.81,237.2,8.77,1.814,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 18:00:00",10305,2.971,2.937,246.4,8.68,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 18:10:00",10306,2.834,2.808,251.3,7.808,1.03,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 18:20:00",10307,3.398,3.345,251.4,10.08,1.52,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 18:30:00",10308,3.692,3.639,241.2,9.72,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 18:40:00",10309,3.702,3.678,238.7,6.534,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 18:50:00",10310,3.937,3.91,238.7,6.749,2.108,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 19:00:00",10311,4.829,4.81,235.9,5.141,3.089,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 19:10:00",10312,5.04,5.028,228.9,3.956,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 19:20:00",10313,5.418,5.406,228.1,3.81,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 19:30:00",10314,5.776,5.747,230.5,5.722,4.462,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 19:40:00",10315,5.874,5.848,228.4,5.335,2.991,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 19:50:00",10316,5.893,5.872,227,4.872,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 20:00:00",10317,6.398,6.354,227.2,6.741,3.775,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 20:10:00",10318,6.232,6.194,225.9,6.265,4.952,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 20:20:00",10319,7.006,6.97,227.7,5.834,5.442,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 20:30:00",10320,6.918,6.897,227.4,4.527,4.56,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 20:40:00",10321,7.036,7.006,227.9,5.288,5.835,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 20:50:00",10322,6.688,6.665,228.7,4.749,4.266,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 21:00:00",10323,6.948,6.919,223.7,5.235,5.246,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 21:10:00",10324,5.957,5.907,219.3,7.398,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 21:20:00",10325,6.05,6.029,219.3,4.83,2.893,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 21:30:00",10326,6.266,6.253,217.7,3.664,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 21:40:00",10327,5.413,5.385,218.1,5.774,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 21:50:00",10328,5.31,5.277,221.7,6.337,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 22:00:00",10329,5.462,5.426,226.5,6.55,1.814,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 22:10:00",10330,5.771,5.744,223.4,5.485,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 22:20:00",10331,5.844,5.812,224.2,6.016,2.402,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 22:30:00",10332,5.771,5.744,224.7,5.531,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 22:40:00",10333,5.79,5.769,218.9,4.916,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 22:50:00",10334,6.158,6.126,222.1,5.838,3.481,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 23:00:00",10335,5.521,5.499,226.3,5.133,1.912,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 23:10:00",10336,6.139,6.106,228.9,5.916,3.579,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 23:20:00",10337,6.242,6.223,222,4.414,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 23:30:00",10338,4.834,4.792,221.1,7.591,1.814,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 23:40:00",10339,5.187,5.169,219.4,4.765,2.893,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-02 23:50:00",10340,5.187,5.15,216.4,6.92,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 00:00:00",10341,5.285,5.264,215.2,5.157,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 00:10:00",10342,4.746,4.474,209.5,19.39,1.52,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 00:20:00",10343,4.952,4.917,216.8,6.787,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 00:30:00",10344,5.594,5.577,217.5,4.564,3.873,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 00:40:00",10345,5.232,5.205,223.5,5.752,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 00:50:00",10346,4.516,4.493,219,5.727,1.422,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 01:00:00",10347,4.682,4.666,220.4,4.746,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 01:10:00",10348,4.776,4.741,217.9,6.908,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 01:20:00",10349,4.246,4.227,214.8,5.443,2.501,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 01:30:00",10350,4.329,4.257,211.5,10.46,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 01:40:00",10351,4.079,4.061,210.8,5.367,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 01:50:00",10352,3.236,3.206,214.3,7.761,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 02:00:00",10353,4.05,4.017,219.5,7.334,2.108,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 02:10:00",10354,3.555,3.347,217.6,19.6,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 02:20:00",10355,3.638,3.608,216.6,7.414,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 02:30:00",10356,3.231,3.18,213.3,10.14,1.324,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 02:40:00",10357,3.197,3.134,213.4,11.33,1.226,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 02:50:00",10358,3.976,3.889,218,11.99,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 03:00:00",10359,3.77,3.744,226.8,6.744,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 03:10:00",10360,3.344,3.321,223.4,6.627,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 03:20:00",10361,3.947,3.913,219.9,7.496,2.893,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 03:30:00",10362,2.814,2.771,220.8,10,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 03:40:00",10363,3.609,3.574,218.8,7.95,1.324,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 03:50:00",10364,3.03,2.982,209.1,10.23,1.324,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 04:00:00",10365,3.515,3.369,207.2,16.52,1.422,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 04:10:00",10366,4.192,4.18,204.9,4.4,1.422,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 04:20:00",10367,4.359,4.34,206.8,5.384,1.618,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 04:30:00",10368,4.074,4.057,203.4,5.35,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 04:40:00",10369,4.104,4.068,210.4,7.558,2.108,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 04:50:00",10370,3.849,3.804,210.8,8.77,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 05:00:00",10371,3.878,3.828,217.4,9.18,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 05:10:00",10372,3.849,3.828,221.1,5.903,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 05:20:00",10373,4.001,3.952,213.8,8.96,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 05:30:00",10374,3.859,3.805,204.9,9.57,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 05:40:00",10375,4.06,4.033,198.5,6.55,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 05:50:00",10376,4.226,4.197,200.8,6.707,1.422,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 06:00:00",10377,3.962,3.922,201.5,8.07,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 06:10:00",10378,3.403,3.349,204.9,10.18,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 06:20:00",10379,3.26,3.213,205.5,9.75,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 06:30:00",10380,3.251,3.196,209.3,10.49,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 06:40:00",10381,2.623,2.567,209.9,11.81,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 06:50:00",10382,3.001,2.97,218.3,8.12,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 07:00:00",10383,2.716,2.617,217.2,15.52,1.716,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 07:10:00",10384,2.535,2.479,216.8,11.99,1.618,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 07:20:00",10385,2.216,2.186,221.5,9.5,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 07:30:00",10386,1.966,1.941,219.4,9.23,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 07:40:00",10387,2.27,2.199,224.3,14.37,1.422,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 07:50:00",10388,2.005,1.976,224.3,9.86,0.539,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 08:00:00",10389,1.981,1.89,208.7,17.36,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 08:10:00",10390,2.461,2.353,200.2,16.99,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 08:20:00",10391,1.785,1.378,160.7,38.69,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 08:30:00",10392,1.407,1.152,130.4,34.49,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 08:40:00",10393,1.108,0.961,134.3,29.49,0.049,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 08:50:00",10394,1.201,1.104,155.9,23,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 09:00:00",10395,1.221,1.062,110.9,29.22,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 09:10:00",10396,0.956,0.833,132,29.04,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 09:20:00",10397,1.942,1.852,177.7,17.36,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 09:30:00",10398,1.711,1.577,169.3,22.67,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 09:40:00",10399,1.53,1.432,155.5,20.43,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 09:50:00",10400,0.976,0.886,160.5,24.57,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 10:00:00",10401,0.853,0.774,174.4,24.6,0.049,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 10:10:00",10402,1.53,1.433,169.2,20.35,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 10:20:00",10403,1.373,1.253,173.8,23.98,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 10:30:00",10404,1.922,1.839,168.8,16.87,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 10:40:00",10405,3.226,3.12,185.9,14.71,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 10:50:00",10406,4.432,4.384,190.7,8.47,2.795,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 11:00:00",10407,4.648,4.607,185,7.591,3.187,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 11:10:00",10408,3.31,3.19,177.4,15.38,2.01,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 11:20:00",10409,3.314,3.255,175,10.87,2.304,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 11:30:00",10410,3.795,3.735,174.4,10.17,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 11:40:00",10411,4.344,4.191,180.8,15.21,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 11:50:00",10412,5.952,5.856,188.3,10.29,4.069,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 12:00:00",10413,4.736,4.653,179.3,10.71,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 12:10:00",10414,5.555,5.48,186.8,9.45,1.912,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 12:20:00",10415,4.834,4.785,193.6,8.21,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 12:30:00",10416,4.589,4.499,182,11.33,3.383,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 12:40:00",10417,4.212,4.136,183.3,10.88,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 12:50:00",10418,4.285,4.226,185,9.5,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 13:00:00",10419,4.172,4.091,170.2,11.29,2.402,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 13:10:00",10420,3.628,3.569,179.7,10.33,2.599,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 13:20:00",10421,3.687,3.59,180,13.13,2.599,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 13:30:00",10422,3.663,3.591,190.4,11.29,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 13:40:00",10423,3.403,3.339,189,11.1,2.108,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 13:50:00",10424,2.79,2.734,186.8,11.48,2.01,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 14:00:00",10425,2.608,2.531,192.8,13.98,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 14:10:00",10426,2.246,2.191,208,12.57,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 14:20:00",10427,3.055,3.01,210.5,9.77,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 14:30:00",10428,4.065,4.042,208.8,6.096,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 14:40:00",10429,4.261,4.218,212.1,8.16,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 14:50:00",10430,4.472,4.451,219,5.449,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 15:00:00",10431,4.619,4.583,216.3,7.098,2.108,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 15:10:00",10432,4.099,4.046,222.5,9.21,2.304,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 15:20:00",10433,3.849,3.808,230.3,8.38,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 15:30:00",10434,3.54,3.501,235.1,8.48,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 15:40:00",10435,3.741,3.691,245.9,9.32,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 15:50:00",10436,3.761,3.699,245,10.33,1.324,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 16:00:00",10437,3.27,3.224,239.4,9.59,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 16:10:00",10438,3.202,3.126,246.2,12.42,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 16:20:00",10439,3.084,3.023,247,11.39,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 16:30:00",10440,3.707,3.64,254.6,10.83,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 16:40:00",10441,3.427,3.373,257,10.17,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 16:50:00",10442,4.133,4.075,254.3,9.58,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 17:00:00",10443,3.77,3.722,252.8,9.13,1.324,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 17:10:00",10444,4.011,3.979,252,7.143,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 17:20:00",10445,4.177,4.152,250.4,6.353,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 17:30:00",10446,4.226,4.17,249.8,9.33,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 17:40:00",10447,4.624,4.595,242,6.315,2.991,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 17:50:00",10448,5.178,5.142,239.5,6.729,3.383,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 18:00:00",10449,4.516,4.48,235,7.246,3.285,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 18:10:00",10450,4.437,4.384,233.6,8.87,1.52,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 18:20:00",10451,5.04,5.022,234.4,4.872,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 18:30:00",10452,5.423,5.394,234.1,5.88,2.501,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 18:40:00",10453,5.472,5.456,235.3,4.406,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 18:50:00",10454,5.786,5.724,236.7,8.32,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 19:00:00",10455,4.962,4.941,233.5,5.274,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 19:10:00",10456,5.133,5.12,234.8,4.176,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 19:20:00",10457,4.967,4.924,230.9,7.541,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 19:30:00",10458,5.991,5.967,231.3,5.159,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 19:40:00",10459,5.575,5.551,228.9,5.326,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 19:50:00",10460,5.467,5.421,226.8,7.42,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 20:00:00",10461,5.898,5.82,228,9.32,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 20:10:00",10462,6.516,6.476,229.1,6.35,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 20:20:00",10463,5.683,5.651,225.6,6.007,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 20:30:00",10464,5.491,5.469,226.2,5.214,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 20:40:00",10465,4.893,4.696,231.4,16.27,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 20:50:00",10466,5.913,5.864,233.8,7.348,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 21:00:00",10467,5.452,5.426,228.4,5.584,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 21:10:00",10468,5.54,5.511,228.1,5.943,2.991,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 21:20:00",10469,6.192,6.149,225.2,6.772,2.991,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 21:30:00",10470,5.908,5.9,225.3,3.059,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 21:40:00",10471,5.923,5.896,220.5,5.486,3.187,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 21:50:00",10472,6.109,6.067,221.7,6.705,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 22:00:00",10473,6.423,6.401,221.3,4.773,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 22:10:00",10474,7.026,6.99,221.4,5.795,2.01,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 22:20:00",10475,6.212,6.184,219.8,5.414,2.402,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 22:30:00",10476,6.84,6.779,224,7.627,3.285,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 22:40:00",10477,5.56,5.503,224.2,8.21,2.599,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 22:50:00",10478,6.34,6.304,220.9,6.065,4.462,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 23:00:00",10479,5.683,5.658,222.4,5.339,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 23:10:00",10480,5.413,5.384,220.6,5.889,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 23:20:00",10481,5.761,5.722,219.8,6.642,2.501,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 23:30:00",10482,4.962,4.938,221.1,5.573,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 23:40:00",10483,4.977,4.917,218,8.86,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-03 23:50:00",10484,5.555,5.525,215.2,5.929,3.579,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 00:00:00",10485,5.124,5.104,216.4,5.078,2.991,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 00:10:00",10486,4.937,4.889,213.5,7.979,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 00:20:00",10487,5.099,5.064,215.4,6.721,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 00:30:00",10488,5.133,5.106,211.5,5.973,2.795,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 00:40:00",10489,5.187,5.159,208.4,5.995,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 00:50:00",10490,4.766,4.728,204,7.162,1.814,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 01:00:00",10491,5.168,5.089,208.2,10.02,2.206,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 01:10:00",10492,5.423,5.39,208,6.284,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 01:20:00",10493,5.692,5.665,214.1,5.567,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 01:30:00",10494,5.535,5.519,216.2,4.368,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 01:40:00",10495,5.369,5.334,217.1,6.482,2.893,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 01:50:00",10496,5.423,5.391,218.3,6.207,2.697,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 02:00:00",10497,5.256,5.2,215.3,8.4,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 02:10:00",10498,4.609,4.565,211.2,7.924,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 02:20:00",10499,4.418,4.396,213.7,5.606,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 02:30:00",10500,4.408,4.372,210.2,7.29,3.481,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 02:40:00",10501,3.893,3.844,209.7,9.05,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 02:50:00",10502,3.579,3.523,207.7,10.13,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 03:00:00",10503,4.128,4.086,216.1,8.16,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 03:10:00",10504,4.226,4.193,215.5,7.171,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 03:20:00",10505,4.045,4.014,208.4,7.057,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 03:30:00",10506,4.163,4.131,210.5,7.034,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 03:40:00",10507,3.663,3.617,202.9,9.07,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 03:50:00",10508,4.03,4.01,207.4,5.729,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 04:00:00",10509,3.462,3.411,202.3,9.79,1.324,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 04:10:00",10510,3.692,3.66,206.3,7.497,1.226,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 04:20:00",10511,2.501,2.456,178,10.83,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 04:30:00",10512,2.505,2.411,181.4,15.71,1.618,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 04:40:00",10513,2.584,2.47,176.7,16.99,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 04:50:00",10514,1.991,1.93,186.2,14.11,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 05:00:00",10515,0.922,0.763,151.3,33.65,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 05:10:00",10516,0.799,0.635,182.8,36.68,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 05:20:00",10517,1.26,1.154,208.5,23.48,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 05:30:00",10518,1.5,1.386,190.6,22.4,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 05:40:00",10519,1.716,1.649,189.7,16.05,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 05:50:00",10520,1.451,1.326,192,23.84,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 06:00:00",10521,2.339,2.26,172.9,14.89,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 06:10:00",10522,2.971,2.894,174.7,13.1,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 06:20:00",10523,3.265,3.229,177.7,8.55,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 06:30:00",10524,3.471,3.421,176.7,9.72,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 06:40:00",10525,3.437,3.395,180.4,8.97,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 06:50:00",10526,3.638,3.589,174.5,9.38,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 07:00:00",10527,3.3,3.186,183.3,15.03,1.226,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 07:10:00",10528,3.02,2.985,176.8,8.79,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 07:20:00",10529,3.667,3.608,180.8,10.28,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 07:30:00",10530,3.349,3.284,176.6,11.26,1.128,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 07:40:00",10531,2.702,2.648,172.2,11.43,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 07:50:00",10532,2.564,2.495,168.2,13.27,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 08:00:00",10533,2.192,2.093,144.9,17.16,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 08:10:00",10534,1.863,1.775,155.9,17.61,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 08:20:00",10535,1.981,1.856,150.3,20.37,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 08:30:00",10536,1.495,1.412,148.4,19.18,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 08:40:00",10537,1.5,1.417,141.4,19.14,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 08:50:00",10538,1.662,1.54,131.7,21.98,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 09:00:00",10539,1.26,1.171,122,21.57,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 09:10:00",10540,1.392,1.339,113.5,15.83,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 09:20:00",10541,1.118,1.028,122.5,22.93,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 09:30:00",10542,0.986,0.877,135.6,26.88,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 09:40:00",10543,0.765,0.643,188,32.34,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 09:50:00",10544,0.461,0.415,204.6,25.59,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 10:00:00",10545,0.404,0.371,218.4,22.62,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 10:10:00",10546,0.142,0.126,199.6,23.21,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 10:20:00",10547,0.206,0.187,210.2,20.55,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 10:30:00",10548,0.091,0.084,246.7,17.86,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 10:40:00",10549,0.174,0.148,222.3,27.27,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 10:50:00",10550,0.321,0.303,215.8,17.87,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 11:00:00",10551,0.461,0.365,189,36.86,0.147,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 11:10:00",10552,0.61,0.505,112.5,32.87,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 11:20:00",10553,0.608,0.557,109.7,23.37,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 11:30:00",10554,1.152,1.109,104.9,15.62,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 11:40:00",10555,1.226,1.159,92.9,18.95,0.343,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 11:50:00",10556,1.113,1.053,96.3,18.86,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 12:00:00",10557,1.147,1.043,88.9,24.42,0.049,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 12:10:00",10558,1.098,1.065,83.2,14.13,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 12:20:00",10559,0.765,0.744,75.23,13.36,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 12:30:00",10560,0.431,0.404,74.69,20.56,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 12:40:00",10561,0.51,0.49,77.33,15.84,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 12:50:00",10562,0.503,0.465,78,21.69,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 13:00:00",10563,0.069,0.018,86.1,43.85,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 13:10:00",10564,0.23,0.215,238.2,18.78,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 13:20:00",10565,0.738,0.686,246,20.91,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 13:30:00",10566,1.422,1.4,226.1,10.15,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 13:40:00",10567,1.535,1.5,231.5,12.13,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 13:50:00",10568,1.716,1.683,233.5,11.23,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 14:00:00",10569,2.947,2.92,239,7.657,2.108,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 14:10:00",10570,2.888,2.863,233.1,7.464,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 14:20:00",10571,1.937,1.909,235.7,9.75,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 14:30:00",10572,1.907,1.886,247.6,8.48,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 14:40:00",10573,2.255,2.223,252.8,9.69,1.618,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 14:50:00",10574,2,1.975,241.8,9.18,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 15:00:00",10575,2.648,2.617,244.5,8.76,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 15:10:00",10576,3.329,3.294,246,8.33,2.206,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 15:20:00",10577,3.314,3.298,242.2,5.627,2.304,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 15:30:00",10578,3.427,3.404,245.8,6.676,2.697,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 15:40:00",10579,4.011,4.004,243.9,3.34,2.795,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 15:50:00",10580,3.795,3.77,243.4,6.548,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 16:00:00",10581,3.898,3.887,238.5,4.297,1.814,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 16:10:00",10582,5.349,5.325,240.4,5.414,4.56,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 16:20:00",10583,4.398,4.382,241.2,4.929,1.716,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 16:30:00",10584,3.614,3.595,241.6,5.833,1.128,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 16:40:00",10585,3.751,3.732,245.1,5.679,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 16:50:00",10586,4.878,4.868,245.5,3.669,2.795,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 17:00:00",10587,4.766,4.75,238.9,4.672,2.402,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 17:10:00",10588,5.442,5.418,239.4,5.375,3.187,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 17:20:00",10589,4.878,4.859,237.4,5.112,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 17:30:00",10590,4.712,4.703,239.1,3.4,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 17:40:00",10591,5.241,5.227,235,4.292,3.187,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 17:50:00",10592,6.413,6.401,230.1,3.499,4.952,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 18:00:00",10593,7.065,7.059,232.7,2.363,6.129,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 18:10:00",10594,6.06,6.025,232.8,6.13,3.579,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 18:20:00",10595,6.286,6.265,231.9,4.688,4.56,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 18:30:00",10596,5.148,5.133,230.3,4.465,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 18:40:00",10597,5.3,5.257,225.5,7.315,3.383,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 18:50:00",10598,4.369,4.332,234.2,7.416,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 19:00:00",10599,4.305,4.277,225,6.571,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 19:10:00",10600,5.751,5.729,221.9,5.018,2.599,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 19:20:00",10601,5.884,5.866,227.4,4.423,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 19:30:00",10602,5.428,5.39,232.9,6.709,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 19:40:00",10603,5.55,5.52,232.6,5.937,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 19:50:00",10604,5.687,5.671,229.5,4.415,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 20:00:00",10605,5.089,5.058,221.1,6.311,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 20:10:00",10606,4.962,4.941,219.1,5.229,2.402,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 20:20:00",10607,4.692,4.659,216.4,6.787,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 20:30:00",10608,5.045,5.026,217.8,5.008,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 20:40:00",10609,5.359,5.319,218.5,6.993,2.893,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 20:50:00",10610,5.658,5.615,217.9,7.046,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 21:00:00",10611,5.241,5.216,218,5.65,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 21:10:00",10612,6.075,6.039,213,6.249,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 21:20:00",10613,5.913,5.884,215.8,5.695,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 21:30:00",10614,5.83,5.808,217,4.98,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 21:40:00",10615,5.82,5.798,213,4.944,3.285,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 21:50:00",10616,6.006,5.984,213.9,4.917,2.304,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 22:00:00",10617,5.942,5.914,213.6,5.652,2.697,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 22:10:00",10618,5.991,5.963,214.5,5.616,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 22:20:00",10619,6.016,5.973,207.8,6.809,2.991,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 22:30:00",10620,5.972,5.931,203.6,6.697,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 22:40:00",10621,5.643,5.605,200.3,6.637,3.579,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 22:50:00",10622,6.065,6.02,197.3,7.005,2.795,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 23:00:00",10623,5.251,5.2,196.6,7.957,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 23:10:00",10624,5.835,5.75,198.6,9.74,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 23:20:00",10625,5.589,5.566,202.8,5.271,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 23:30:00",10626,5.477,5.427,207.4,7.696,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 23:40:00",10627,4.54,4.502,204.6,7.381,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-04 23:50:00",10628,4.192,4.115,196.2,10.96,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 00:00:00",10629,5.124,4.619,204.4,25.41,2.402,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 00:10:00",10630,4.702,4.656,191.4,7.979,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 00:20:00",10631,4.972,4.922,192.7,8.07,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 00:30:00",10632,5.555,5.522,189.5,6.208,1.912,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 00:40:00",10633,4.874,4.82,188.3,8.48,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 00:50:00",10634,5.58,5.529,187,7.709,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 01:00:00",10635,7.026,6.957,189.4,8.05,3.187,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 01:10:00",10636,5.232,5.19,191.8,7.191,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 01:20:00",10637,4.697,4.636,197.7,9.25,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 01:30:00",10638,5.565,5.493,199.4,9.2,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 01:40:00",10639,4.673,4.626,204.3,8.09,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 01:50:00",10640,4.8,4.762,201,7.204,1.618,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 02:00:00",10641,4.8,4.749,199,8.36,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 02:10:00",10642,5.702,5.65,193.3,7.739,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 02:20:00",10643,5.653,5.599,196.6,7.895,3.383,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 02:30:00",10644,5.746,5.689,195.4,8.1,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 02:40:00",10645,5.771,5.744,194.6,5.554,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 02:50:00",10646,4.535,4.507,187.9,6.394,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 03:00:00",10647,4.57,4.536,192.2,6.935,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 03:10:00",10648,4.81,4.757,193.4,8.49,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 03:20:00",10649,4.413,4.339,197,10.45,1.618,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 03:30:00",10650,4.128,4.067,191.1,9.91,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 03:40:00",10651,4.423,4.396,189.6,6.259,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 03:50:00",10652,4.57,4.502,188.3,9.86,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 04:00:00",10653,4.452,4.423,190.4,6.476,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 04:10:00",10654,4.668,4.643,187.6,5.901,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 04:20:00",10655,4.354,4.329,192.6,6.108,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 04:30:00",10656,4.334,4.308,188.2,6.262,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 04:40:00",10657,4.109,4.041,189.7,10.42,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 04:50:00",10658,5.987,5.936,192.4,7.471,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 05:00:00",10659,4.996,4.954,192.5,7.467,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 05:10:00",10660,4.555,4.473,193,10.84,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 05:20:00",10661,4.501,4.475,192.3,6.179,2.501,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 05:30:00",10662,4.986,4.942,190,7.619,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 05:40:00",10663,5.678,5.641,190.9,6.535,3.677,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 05:50:00",10664,5.393,5.348,190.2,7.46,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 06:00:00",10665,5.658,5.615,191.2,7.044,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 06:10:00",10666,5.359,5.341,186.4,4.707,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 06:20:00",10667,4.834,4.808,182.8,6.024,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 06:30:00",10668,4.692,4.65,184.2,7.714,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 06:40:00",10669,4.663,4.587,181.6,10.35,1.618,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 06:50:00",10670,4.643,4.6,181.1,7.774,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 07:00:00",10671,4.496,4.458,186.8,7.472,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 07:10:00",10672,4.673,4.647,181.5,5.973,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 07:20:00",10673,3.947,3.894,178.9,9.36,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 07:30:00",10674,3.751,3.722,171.3,7.158,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 07:40:00",10675,3.226,3.155,176.3,12.05,1.814,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 07:50:00",10676,2.594,2.528,193.6,12.86,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 08:00:00",10677,3.26,3.173,187.2,13.29,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 08:10:00",10678,3.373,3.302,180.1,11.81,1.324,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 08:20:00",10679,4.408,4.36,188.1,8.39,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 08:30:00",10680,4.217,4.168,191.6,8.69,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 08:40:00",10681,4.373,4.351,191.7,5.853,2.304,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 08:50:00",10682,5.501,5.44,185.2,8.52,3.089,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 09:00:00",10683,5.418,5.39,187.2,5.8,2.893,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 09:10:00",10684,4.638,4.611,188.2,6.249,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 09:20:00",10685,5.496,5.439,192.2,8.23,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 09:30:00",10686,4.658,4.633,187.1,5.866,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 09:40:00",10687,4.604,4.571,182.4,6.889,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 09:50:00",10688,4.923,4.866,186.6,8.66,1.716,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 10:00:00",10689,4.952,4.904,185.2,7.947,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 10:10:00",10690,4.766,4.732,185.5,6.836,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 10:20:00",10691,4.913,4.831,186.6,10.43,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 10:30:00",10692,5.011,4.973,183.7,7.03,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 10:40:00",10693,5.129,5.085,186.1,7.433,1.618,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 10:50:00",10694,5.692,5.656,186,6.482,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 11:00:00",10695,5.604,5.55,190.7,7.927,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 11:10:00",10696,5.869,5.829,185.8,6.675,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 11:20:00",10697,5.648,5.619,180.4,5.862,3.187,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 11:30:00",10698,5.33,5.275,179.3,8.18,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 11:40:00",10699,4.859,4.772,180.5,10.81,2.697,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 11:50:00",10700,5.276,5.222,185,8.15,4.168,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 12:00:00",10701,4.8,4.763,187.2,7.148,2.991,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 12:10:00",10702,3.893,3.793,189.5,12.95,2.108,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 12:20:00",10703,4.182,4.062,193.8,13.74,3.285,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 12:30:00",10704,4.53,4.482,197.2,8.41,3.383,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 12:40:00",10705,4.658,4.63,202.1,6.304,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 12:50:00",10706,5.084,5.043,203.9,7.316,3.579,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 13:00:00",10707,5.398,5.338,199.1,8.59,4.069,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 13:10:00",10708,5.496,5.443,189.5,7.999,4.266,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 13:20:00",10709,5.972,5.933,195.1,6.527,3.579,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 13:30:00",10710,5.315,5.284,196.3,6.203,2.991,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 13:40:00",10711,5.227,5.177,197.5,7.863,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 13:50:00",10712,5.815,5.787,192.1,5.61,3.285,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 14:00:00",10713,6.188,6.143,199.2,6.881,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 14:10:00",10714,6.634,6.592,202.5,6.417,4.364,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 14:20:00",10715,5.741,5.698,201.4,7.075,2.599,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 14:30:00",10716,7.683,7.66,208.1,4.475,4.168,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 14:40:00",10717,6.894,6.853,214.9,6.2,3.089,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 14:50:00",10718,7.031,6.997,219.6,5.652,3.187,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 15:00:00",10719,6.305,6.277,218.5,5.423,3.285,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 15:10:00",10720,6.781,6.74,222.3,6.269,3.481,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 15:20:00",10721,6.482,6.447,219.8,5.953,3.187,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 15:30:00",10722,6.251,6.209,225.6,6.679,3.187,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 15:40:00",10723,7.144,7.07,222.3,8.24,6.031,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 15:50:00",10724,7.031,7.002,220.1,5.221,3.775,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 16:00:00",10725,6.452,6.416,225.7,6.115,2.402,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 16:10:00",10726,7.722,7.696,222.2,4.681,5.148,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 16:20:00",10727,7.129,7.08,224.6,6.707,3.579,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 16:30:00",10728,6.8,6.77,226,5.454,3.383,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 16:40:00",10729,8.19,8.12,225.9,7.38,6.227,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 16:50:00",10730,7.32,7.284,225.9,5.668,3.383,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 17:00:00",10731,7.59,7.539,227.3,6.655,5.05,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 17:10:00",10732,7.305,7.281,227.5,4.669,4.658,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 17:20:00",10733,6.987,6.932,225.4,7.14,3.775,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 17:30:00",10734,6.688,6.661,223.4,5.122,4.56,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 17:40:00",10735,7.291,7.24,219.3,6.733,4.168,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 17:50:00",10736,7.222,7.191,220.8,5.288,2.893,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 18:00:00",10737,8.01,7.951,219.5,6.737,5.54,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 18:10:00",10738,7.654,7.597,217,6.938,2.991,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 18:20:00",10739,8.18,8.16,210.3,4.417,4.069,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 18:30:00",10740,7.776,7.722,208.4,6.735,4.56,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 18:40:00",10741,7.796,7.751,212.5,6.11,4.952,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 18:50:00",10742,8.53,8.51,211.6,3.595,4.658,12.4,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 19:00:00",10743,7.536,7.499,214.5,5.631,3.187,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 19:10:00",10744,8.03,7.94,211.5,8.41,4.364,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 19:20:00",10745,7.933,7.874,213.3,6.996,4.069,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 19:30:00",10746,7.6,7.549,213.6,6.639,3.481,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 19:40:00",10747,7.502,7.455,213.6,6.373,4.952,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 19:50:00",10748,7.35,7.29,213,7.293,3.285,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 20:00:00",10749,6.908,6.835,211.1,8.32,3.481,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 20:10:00",10750,7.364,7.32,210.4,6.268,4.756,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 20:20:00",10751,7.247,7.149,208.7,9.4,2.501,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 20:30:00",10752,7.874,7.816,209.3,6.968,3.187,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 20:40:00",10753,7.791,6.946,209.2,26.67,4.069,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 20:50:00",10754,7.556,7.508,207.2,6.392,2.697,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 21:00:00",10755,7.6,7.554,208.7,6.268,3.089,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 21:10:00",10756,7.345,7.27,210.6,8.16,3.285,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 21:20:00",10757,8.03,7.98,210.7,6.457,3.677,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 21:30:00",10758,7.747,7.725,212.7,4.277,3.481,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 21:40:00",10759,7.119,7.074,213.2,6.468,3.579,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 21:50:00",10760,7.404,7.352,212.7,6.752,3.285,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 22:00:00",10761,6.58,6.546,209.1,5.797,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 22:10:00",10762,6.56,6.533,211.9,5.223,2.893,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 22:20:00",10763,6.3,6.254,207.1,6.913,2.697,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 22:30:00",10764,6.56,6.498,206.3,7.862,2.599,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 22:40:00",10765,7.315,7.264,203.1,6.755,2.991,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 22:50:00",10766,7.261,7.237,202.4,4.655,3.677,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 23:00:00",10767,5.545,5.508,200.8,6.655,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 23:10:00",10768,5.496,5.464,199.4,6.166,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 23:20:00",10769,5.271,5.004,200.5,18.21,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 23:30:00",10770,5.026,4.957,198.9,9.44,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 23:40:00",10771,6.104,6.063,201.8,6.683,2.697,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-05 23:50:00",10772,6.212,6.142,191.8,8.59,2.697,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 00:00:00",10773,5.153,5.106,183.3,7.739,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 00:10:00",10774,5.746,5.707,184.7,6.708,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 00:20:00",10775,6.443,6.383,189.2,7.795,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 00:30:00",10776,6.452,6.418,190.1,5.928,2.697,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 00:40:00",10777,6.786,6.755,191.9,5.491,3.089,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 00:50:00",10778,5.643,5.603,190.5,6.843,2.108,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 01:00:00",10779,6.55,6.519,191.4,5.648,2.599,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 01:10:00",10780,6.747,6.716,187.8,5.456,2.304,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 01:20:00",10781,6.859,6.81,189.3,6.878,3.677,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 01:30:00",10782,6.286,6.239,192.3,6.969,2.599,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 01:40:00",10783,6.482,6.433,197.8,7.031,3.481,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 01:50:00",10784,7.016,6.976,201.2,6.145,3.775,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 02:00:00",10785,6.266,6.223,203.6,6.676,3.089,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 02:10:00",10786,6.614,6.544,192.7,8.33,3.383,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 02:20:00",10787,6.516,6.473,190.1,6.554,2.795,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 02:30:00",10788,7.359,7.298,187.6,7.371,3.383,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 02:40:00",10789,6.266,6.236,185.6,5.622,2.599,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 02:50:00",10790,5.668,5.616,190.7,7.77,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 03:00:00",10791,7.075,7.041,185.8,5.659,5.148,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 03:10:00",10792,6.859,6.829,183.9,5.358,3.089,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 03:20:00",10793,6.546,6.493,185.6,7.281,2.304,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 03:30:00",10794,5.614,5.574,184.3,6.818,2.599,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 03:40:00",10795,5.251,5.207,176,7.414,3.089,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 03:50:00",10796,4.467,4.422,176,8.05,2.599,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 04:00:00",10797,3.981,3.894,174.1,11.97,2.206,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 04:10:00",10798,4.589,4.532,178.9,9.02,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 04:20:00",10799,4.128,4.078,185.4,8.92,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 04:30:00",10800,4.849,4.827,193.2,5.459,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 04:40:00",10801,4.011,3.988,189.7,6.153,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 04:50:00",10802,4.54,4.454,185.6,11.18,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 05:00:00",10803,4.888,4.846,175.2,7.503,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 05:10:00",10804,4.383,4.045,176.1,22.5,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 05:20:00",10805,4.006,3.931,196.6,11.1,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 05:30:00",10806,2.819,2.717,229,15.41,1.814,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 05:40:00",10807,3.854,3.517,228,23.94,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 05:50:00",10808,4.02,3.987,203.1,7.349,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 06:00:00",10809,3.697,3.662,197.8,7.86,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 06:10:00",10810,3.922,3.869,203.8,9.48,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 06:20:00",10811,4.442,4.419,222.8,5.861,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 06:30:00",10812,5.246,5.158,208.7,10.49,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 06:40:00",10813,3.986,3.938,216.8,8.89,1.422,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 06:50:00",10814,4.207,4.143,204.2,9.96,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 07:00:00",10815,3.496,3.457,197.8,8.58,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 07:10:00",10816,2.986,2.914,198.7,12.58,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 07:20:00",10817,3.976,3.932,200.7,8.52,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 07:30:00",10818,3.055,3,202.6,10.82,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 07:40:00",10819,3.104,3.072,208.7,8.21,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 07:50:00",10820,3.207,3.151,213.4,10.65,2.206,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 08:00:00",10821,3.584,3.536,206.2,9.42,1.324,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 08:10:00",10822,3.893,3.832,191.8,10.17,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 08:20:00",10823,4.692,4.619,193.2,10.12,3.971,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 08:30:00",10824,4.271,4.244,201.8,6.413,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 08:40:00",10825,3.349,3.278,204.6,11.77,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 08:50:00",10826,4.133,4.103,186.1,6.974,2.501,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 09:00:00",10827,3.834,3.755,200.2,11.65,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 09:10:00",10828,3.736,3.683,194.3,9.65,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 09:20:00",10829,4.011,3.987,199.8,6.191,1.226,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 09:30:00",10830,4.016,3.944,202.5,10.8,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 09:40:00",10831,4.133,4.085,197.6,8.76,1.422,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 09:50:00",10832,3.653,3.632,213.5,6.126,2.01,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 10:00:00",10833,4.182,4.127,209.9,9.31,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 10:10:00",10834,4.996,4.87,201.1,12.85,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 10:20:00",10835,4.736,4.685,190.7,8.46,3.187,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 10:30:00",10836,4.197,4.153,186.8,8.26,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 10:40:00",10837,3.702,3.65,187.5,9.62,2.108,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 10:50:00",10838,3.932,3.892,183.6,8.21,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 11:00:00",10839,3.834,3.744,187.3,12.4,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 11:10:00",10840,3.584,3.455,199.3,15.35,2.599,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 11:20:00",10841,3.56,3.514,199,9.21,2.304,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 11:30:00",10842,4.339,4.307,197,7.02,2.402,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 11:40:00",10843,3.942,3.895,200.3,8.84,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 11:50:00",10844,3.937,3.899,191.8,7.926,2.01,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 12:00:00",10845,3.795,3.712,194.2,12,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 12:10:00",10846,3.868,3.812,215.5,9.8,2.599,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 12:20:00",10847,3.815,3.751,209.5,10.47,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 12:30:00",10848,4.06,3.966,205.3,12.31,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 12:40:00",10849,3.319,3.231,202.8,13.2,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 12:50:00",10850,3.172,3.116,206.7,10.74,2.206,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 13:00:00",10851,2.839,2.777,213.5,11.98,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 13:10:00",10852,2.854,2.796,204.9,11.52,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 13:20:00",10853,1.701,1.611,187.5,18.72,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 13:30:00",10854,2.054,1.97,214.3,16.43,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 13:40:00",10855,1.888,1.793,227.6,18.14,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 13:50:00",10856,2.192,2.15,234.2,11.16,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 14:00:00",10857,2.206,2.122,234,15.8,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 14:10:00",10858,2.505,2.455,226.1,11.51,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 14:20:00",10859,2.824,2.791,218.6,8.77,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 14:30:00",10860,3.133,3.085,241,10.07,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 14:40:00",10861,3.677,3.628,240,9.33,2.304,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 14:50:00",10862,3.908,3.874,241.3,7.511,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 15:00:00",10863,3.447,3.407,230,8.74,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 15:10:00",10864,3.496,3.471,227.6,6.853,2.501,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 15:20:00",10865,2.932,2.863,238.3,12.42,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 15:30:00",10866,2.741,2.677,240.4,12.4,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 15:40:00",10867,2.917,2.857,236.5,11.69,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 15:50:00",10868,3.29,3.224,234.9,11.44,1.912,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 16:00:00",10869,3.3,3.262,239.8,8.65,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 16:10:00",10870,3.667,3.629,243,8.34,1.226,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 16:20:00",10871,3.437,3.381,234.4,10.34,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 16:30:00",10872,2.638,2.604,236.8,9.11,0.932,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 16:40:00",10873,2.996,2.954,238,9.5,2.108,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 16:50:00",10874,2.51,2.485,237.7,8.07,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 17:00:00",10875,2.525,2.455,243.7,13.5,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 17:10:00",10876,1.662,1.557,246.1,20.41,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 17:20:00",10877,0.238,0.098,180.3,57.17,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 17:30:00",10878,0.618,0.541,25.4,28.64,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 17:40:00",10879,0.735,0.583,0.941,36.89,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 17:50:00",10880,1.329,1.102,346.4,33.44,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 18:00:00",10881,1.466,1.275,342.1,29.22,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 18:10:00",10882,1.441,1.281,332.2,27.05,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 18:20:00",10883,1.397,1.185,320.3,31.59,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 18:30:00",10884,1.314,1.226,318.4,20.91,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 18:40:00",10885,1.304,1.146,307.5,28.17,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 18:50:00",10886,1.309,1.127,274.6,30.19,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 19:00:00",10887,0.711,0.631,267.4,27.21,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 19:10:00",10888,0.794,0.664,291.7,32.82,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 19:20:00",10889,0.637,0.505,311.6,36.89,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 19:30:00",10890,1.084,0.958,313.3,27.59,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 19:40:00",10891,1.108,0.984,316.4,27.08,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 19:50:00",10892,1.245,1.109,340.2,26.79,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 20:00:00",10893,1.515,1.346,344.9,27.09,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 20:10:00",10894,1.814,1.665,336,23.2,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 20:20:00",10895,1.799,1.693,340.1,19.68,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 20:30:00",10896,1.829,1.688,344.4,22.47,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 20:40:00",10897,2.03,1.846,342.1,24.39,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 20:50:00",10898,1.657,1.571,338.9,18.52,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 21:00:00",10899,1.402,1.34,318.4,17.13,1.03,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 21:10:00",10900,1.584,1.387,349.6,28.53,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 21:20:00",10901,1.731,1.608,357.6,21.56,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 21:30:00",10902,1.196,1.029,356.3,30.29,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 21:40:00",10903,1.324,1.242,9.76,20.16,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 21:50:00",10904,1.53,1.361,4.97,26.86,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 22:00:00",10905,1.52,1.403,3.089,22.49,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 22:10:00",10906,1.956,1.926,24.26,10.1,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 22:20:00",10907,1.584,1.427,25.95,25.51,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 22:30:00",10908,1.451,1.294,7.106,26.64,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 22:40:00",10909,1.589,1.483,19.6,20.83,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 22:50:00",10910,1.388,1.258,11.83,24.73,0.539,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 23:00:00",10911,1.26,1.106,359.8,28.31,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 23:10:00",10912,1.343,1.199,10.66,26.53,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 23:20:00",10913,1.025,0.908,5.267,27.29,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 23:30:00",10914,1.343,1.264,6.458,19.65,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 23:40:00",10915,1.525,1.498,25.33,10.68,0.343,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-06 23:50:00",10916,2.02,1.896,18.39,20.04,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 00:00:00",10917,1.696,1.598,16.71,19.52,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 00:10:00",10918,1.917,1.817,23.57,18.55,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 00:20:00",10919,1.574,1.505,25.49,16.95,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 00:30:00",10920,1.858,1.829,41.91,10.22,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 00:40:00",10921,2.128,2.075,45.77,12.81,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 00:50:00",10922,2.957,2.924,42.05,8.44,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 01:00:00",10923,3.04,2.989,41.19,10.45,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 01:10:00",10924,3.55,3.482,34.04,11.17,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 01:20:00",10925,3.378,3.338,35.64,8.87,1.226,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 01:30:00",10926,3.604,3.553,21.5,9.63,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 01:40:00",10927,4.545,4.485,16,9.34,2.402,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 01:50:00",10928,4.506,4.454,16.86,8.67,2.599,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 02:00:00",10929,4.231,4.181,17.53,8.87,3.187,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 02:10:00",10930,4.251,4.215,15.33,7.492,2.795,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 02:20:00",10931,3.756,3.696,8.21,10.22,2.304,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 02:30:00",10932,4.011,3.862,358.1,15.57,3.089,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 02:40:00",10933,3.854,3.743,353.3,13.72,2.304,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 02:50:00",10934,5.099,5.018,1.568,10.22,3.873,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 03:00:00",10935,4.8,4.682,353,12.72,3.677,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 03:10:00",10936,4.898,4.797,353.9,11.64,3.677,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 03:20:00",10937,5.045,4.986,355.2,8.77,4.168,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 03:30:00",10938,4.418,4.309,354.3,12.69,2.893,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 03:40:00",10939,3.618,3.56,0.233,10.25,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 03:50:00",10940,3.501,3.458,0.171,8.96,2.501,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 04:00:00",10941,3.104,3.011,4.915,14,2.304,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 04:10:00",10942,2.917,2.837,5.904,13.44,2.01,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 04:20:00",10943,2.966,2.857,359.6,15.53,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 04:30:00",10944,3.359,3.224,1.545,16.19,2.501,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 04:40:00",10945,3.123,3.059,3.552,11.63,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 04:50:00",10946,2.314,2.113,3.883,23.89,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 05:00:00",10947,1.54,1.416,34.36,22.92,0.539,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 05:10:00",10948,1.412,1.359,32.19,15.68,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 05:20:00",10949,2.079,2.009,19.68,14.87,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 05:30:00",10950,1.682,1.546,21.96,23,0.539,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 05:40:00",10951,1.701,1.65,14.88,14.09,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 05:50:00",10952,1.603,1.484,11.23,22.07,0.932,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 06:00:00",10953,1.152,1.009,11.72,28.56,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 06:10:00",10954,0.385,0.322,13.44,31.91,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 06:20:00",10955,0.579,0.465,2.603,35.91,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 06:30:00",10956,0.449,0.406,0.402,24.23,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 06:40:00",10957,0.503,0.448,15.74,26,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 06:50:00",10958,1.054,0.965,11.65,23.56,0.147,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 07:00:00",10959,1.657,1.505,34.6,24.58,0.637,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 07:10:00",10960,1.422,1.332,22.14,20.41,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 07:20:00",10961,1.657,1.55,28.14,20.61,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 07:30:00",10962,1.628,1.575,24.06,14.64,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 07:40:00",10963,1.167,0.925,38.41,36.86,0.539,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 07:50:00",10964,1.456,1.355,32.91,21.37,0.343,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 08:00:00",10965,0.976,0.927,55.09,18.1,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 08:10:00",10966,0.922,0.868,57.35,19.52,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 08:20:00",10967,0.755,0.714,56.02,18.93,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 08:30:00",10968,0.351,0.329,59.24,18.38,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 08:40:00",10969,0.431,0.356,67.31,33.87,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 08:50:00",10970,0.809,0.737,60.35,24.14,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 09:00:00",10971,1.103,1.028,65.57,21.12,0.245,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 09:10:00",10972,1.182,1.137,85,15.8,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 09:20:00",10973,1.142,1.099,81,15.81,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 09:30:00",10974,1.54,1.494,51.16,13.87,0.441,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 09:40:00",10975,1.643,1.595,63.9,13.78,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 09:50:00",10976,1.309,1.251,69.19,17.03,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 10:00:00",10977,1,0.94,70.96,19.8,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 10:10:00",10978,1.255,1.188,80.9,18.76,0.343,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 10:20:00",10979,0.77,0.691,53.02,25.96,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 10:30:00",10980,1.304,1.248,48.68,16.77,0.343,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 10:40:00",10981,1.275,1.204,25.74,19.12,0.539,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 10:50:00",10982,1.574,1.505,33.31,16.93,0.539,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 11:00:00",10983,1.726,1.635,23.65,18.57,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 11:10:00",10984,1.294,1.156,29.95,26.52,0.343,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 11:20:00",10985,1.187,1.095,23.28,22.51,0.441,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 11:30:00",10986,0.696,0.615,12.04,27.62,0.245,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 11:40:00",10987,1.569,1.464,18.08,20.97,0.539,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 11:50:00",10988,1.589,1.509,6.612,18.18,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 12:00:00",10989,1.373,1.294,7.841,19.45,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 12:10:00",10990,1.255,1.165,17.64,21.72,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 12:20:00",10991,1.221,1.167,17.55,16.94,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 12:30:00",10992,1.397,1.337,29.42,16.87,0.147,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 12:40:00",10993,0.721,0.644,39.11,26.51,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 12:50:00",10994,0.75,0.671,32.25,26.37,0.147,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 13:00:00",10995,0.897,0.82,8.41,23.79,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 13:10:00",10996,1.412,1.356,10.48,16.09,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 13:20:00",10997,1.196,1.133,3.823,18.7,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 13:30:00",10998,1.172,1.038,356.5,27.37,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 13:40:00",10999,1.221,1.045,354.5,30.76,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 13:50:00",11000,1.275,1.166,337.7,23.67,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 14:00:00",11001,1.437,1.329,340.3,22.13,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 14:10:00",11002,1.378,1.301,334.6,19.11,1.128,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 14:20:00",11003,1.378,1.271,338.7,22.51,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 14:30:00",11004,1.319,1.282,331.2,13.48,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 14:40:00",11005,1.27,1.146,323.3,25.29,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 14:50:00",11006,1.309,1.22,317.2,21.18,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 15:00:00",11007,1.456,1.37,316.4,19.75,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 15:10:00",11008,1.535,1.37,310.2,26.55,1.128,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 15:20:00",11009,2.363,2.242,317.7,18.38,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 15:30:00",11010,2.54,2.361,323.2,21.5,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 15:40:00",11011,2.868,2.804,332.6,12.12,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 15:50:00",11012,2.805,2.725,332.4,13.67,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 16:00:00",11013,3.015,2.955,335.7,11.47,2.402,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 16:10:00",11014,2.54,2.468,330.5,13.65,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 16:20:00",11015,2.344,2.277,334.8,13.7,1.716,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 16:30:00",11016,2.344,2.278,330.5,13.6,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 16:40:00",11017,2.765,2.711,336.7,11.33,2.01,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 16:50:00",11018,3.221,3.151,333.8,11.99,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 17:00:00",11019,2.976,2.845,332.4,16.99,2.402,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 17:10:00",11020,2.726,2.642,321.2,14.25,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 17:20:00",11021,2.746,2.65,328,15.11,1.618,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 17:30:00",11022,2.78,2.734,331.4,10.43,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 17:40:00",11023,2.388,2.2,324.7,22.73,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 17:50:00",11024,2.52,2.421,323.2,16.06,1.814,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 18:00:00",11025,2.795,2.717,330.7,13.54,1.618,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 18:10:00",11026,2.653,2.589,333.7,12.49,1.716,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 18:20:00",11027,2.618,2.542,332.4,13.8,1.814,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 18:30:00",11028,2.059,2.015,334.1,11.84,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 18:40:00",11029,1.897,1.76,340.9,21.83,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 18:50:00",11030,1.569,1.466,339.5,20.74,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 19:00:00",11031,1.52,1.462,354.8,15.79,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 19:10:00",11032,1.363,1.2,19.23,28.05,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 19:20:00",11033,0.912,0.823,41.97,25.35,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 19:30:00",11034,1.088,1.046,76.2,15.92,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 19:40:00",11035,0.809,0.751,86.5,21.71,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 19:50:00",11036,0.755,0.694,87.1,23.11,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 20:00:00",11037,0.809,0.754,68.48,21.1,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 20:10:00",11038,1.265,1.228,46.18,13.87,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 20:20:00",11039,1.319,1.219,35.49,22.24,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 20:30:00",11040,1.113,1.058,36.25,18.05,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 20:40:00",11041,0.961,0.938,33.95,12.4,0.147,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 20:50:00",11042,1.025,0.997,47.94,13.2,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 21:00:00",11043,0.946,0.822,43.75,29.35,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 21:10:00",11044,0.868,0.814,42.27,20.22,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 21:20:00",11045,0.853,0.788,26.46,22.39,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 21:30:00",11046,0.981,0.936,23.82,17.31,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 21:40:00",11047,1.26,1.218,23.21,14.88,0.539,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 21:50:00",11048,0.829,0.798,30.69,15.49,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 22:00:00",11049,0.53,0.498,48.62,19.72,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 22:10:00",11050,0.485,0.458,41.85,19.22,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 22:20:00",11051,0.108,0.097,51.78,21.32,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 22:30:00",11052,0.184,0.156,55.53,27.19,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 22:40:00",11053,0.284,0.253,90.4,27.08,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 22:50:00",11054,0.436,0.382,117.2,28.68,0.147,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 23:00:00",11055,0.387,0.302,142.6,38.02,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 23:10:00",11056,0.257,0.22,144.6,30.05,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 23:20:00",11057,0.164,0.072,117.8,59.08,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 23:30:00",11058,0.088,0.064,128.9,40.07,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 23:40:00",11059,0.152,0.131,107.4,26.74,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-07 23:50:00",11060,0.096,0.084,50.37,21.35,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 00:00:00",11061,0.137,0.114,61.36,25.99,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 00:10:00",11062,0.037,0.028,27.89,23.13,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 00:20:00",11063,0.044,0.012,140.7,48.87,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 00:30:00",11064,0.164,0.121,152.3,40.42,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 00:40:00",11065,0.206,0.134,111.5,45.32,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 00:50:00",11066,0.431,0.362,93.3,32.48,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 01:00:00",11067,0.618,0.542,117.9,28.44,0.343,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 01:10:00",11068,0.662,0.59,96.4,26.79,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 01:20:00",11069,0.618,0.521,104.1,32.13,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 01:30:00",11070,0.907,0.821,93.8,24.9,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 01:40:00",11071,1.231,1.19,96.3,14.68,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 01:50:00",11072,1.128,1.073,97.7,17.84,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 02:00:00",11073,0.932,0.884,110.2,18.32,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 02:10:00",11074,0.917,0.794,123.9,29.69,0.637,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 02:20:00",11075,0.936,0.848,144.1,24.89,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 02:30:00",11076,0.848,0.747,134,27.99,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 02:40:00",11077,0.883,0.752,117,31.19,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 02:50:00",11078,0.883,0.736,143.3,32.96,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 03:00:00",11079,1.162,1.081,157.8,21.4,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 03:10:00",11080,1.417,1.303,162.9,22.94,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 03:20:00",11081,1.976,1.87,151.4,18.74,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 03:30:00",11082,1.991,1.869,142.2,20.06,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 03:40:00",11083,1.647,1.604,140,13.19,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 03:50:00",11084,1.486,1.427,130.9,16.14,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 04:00:00",11085,1.147,1.071,131.1,20.84,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 04:10:00",11086,1.196,1.059,122.2,27.42,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 04:20:00",11087,1.108,1.006,129.2,24.63,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 04:30:00",11088,1.142,1.041,111.2,24.1,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 04:40:00",11089,1.245,1.172,117,19.65,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 04:50:00",11090,1.584,1.523,118.7,15.92,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 05:00:00",11091,1.392,1.348,112.1,14.48,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 05:10:00",11092,1.064,0.951,112.4,26.45,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 05:20:00",11093,1.24,1.121,119.5,25.14,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 05:30:00",11094,0.897,0.796,133.8,27.26,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 05:40:00",11095,0.863,0.744,124.4,30.06,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 05:50:00",11096,1.397,1.262,129.7,25.24,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 06:00:00",11097,1.064,0.969,159,24.26,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 06:10:00",11098,1.025,0.948,172,22.2,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 06:20:00",11099,1.255,1.208,182.1,15.67,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 06:30:00",11100,1.03,0.938,188.4,24.16,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 06:40:00",11101,1.378,1.28,181.8,21.59,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 06:50:00",11102,1.339,1.275,161.7,17.7,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 07:00:00",11103,1.363,1.279,158.2,20.07,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 07:10:00",11104,1.314,1.233,166.2,20.15,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 07:20:00",11105,1.221,1.185,182.7,13.96,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 07:30:00",11106,1.466,1.43,185.6,12.66,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 07:40:00",11107,1.569,1.513,170,15.25,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 07:50:00",11108,1.858,1.787,173.8,15.82,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 08:00:00",11109,1.417,1.374,165.2,14.09,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 08:10:00",11110,0.77,0.67,176.2,29.14,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 08:20:00",11111,0.686,0.52,121.5,39.83,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 08:30:00",11112,0.461,0.448,75.95,13.46,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 08:40:00",11113,0.012,0.004,296,33.83,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 08:50:00",11114,0.022,0.015,29,22.5,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 09:00:00",11115,0.199,0.192,27.27,13.47,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 09:10:00",11116,0.304,0.294,31.63,14.07,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 09:20:00",11117,0.059,0.035,343.4,36.82,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 09:30:00",11118,0.145,0.136,243.6,14.31,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 09:40:00",11119,0.539,0.526,222.6,12.61,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 09:50:00",11120,0.321,0.308,191.5,16.01,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 10:00:00",11121,0.248,0.152,157,49.11,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 10:10:00",11122,0.549,0.456,121.8,33.37,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 10:20:00",11123,0.512,0.479,103.2,20.19,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 10:30:00",11124,0.429,0.391,90,23.65,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 10:40:00",11125,0.642,0.628,82.7,12.14,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 10:50:00",11126,0.235,0.229,72.79,11.84,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 11:00:00",11127,0.378,0.367,69.98,13.33,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 11:10:00",11128,0.75,0.735,66.03,11.49,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 11:20:00",11129,0.883,0.871,57.63,9.12,0.245,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 11:30:00",11130,1.574,1.543,52.98,11.29,0.539,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 11:40:00",11131,1.927,1.881,60.61,12.43,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 11:50:00",11132,1.123,1.063,38.12,18.64,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 12:00:00",11133,1.098,1.074,55.6,11.92,0.147,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 12:10:00",11134,0.623,0.578,29.02,21.71,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 12:20:00",11135,0.834,0.766,318.2,23.09,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 12:30:00",11136,0.672,0.609,307.2,24.83,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 12:40:00",11137,1.245,1.184,304.6,18.01,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 12:50:00",11138,0.564,0.463,318.4,34.22,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 13:00:00",11139,0.498,0.414,346.3,32.31,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 13:10:00",11140,0.775,0.693,18.85,26.33,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 13:20:00",11141,1.255,1.193,37.48,18.07,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 13:30:00",11142,1.368,1.305,16.44,17.36,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 13:40:00",11143,2.074,2.025,19.16,12.48,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 13:50:00",11144,1.917,1.815,17.91,18.7,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 14:00:00",11145,2.545,2.495,17.34,11.32,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 14:10:00",11146,1.848,1.792,1.375,14.19,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 14:20:00",11147,2.648,2.58,5.892,12.91,0.735,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 14:30:00",11148,1.986,1.871,351.4,19.46,0.637,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 14:40:00",11149,2.201,2.056,350.6,20.8,0.735,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 14:50:00",11150,2.113,1.951,304.7,22.46,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 15:00:00",11151,2.927,2.893,276.3,8.71,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 15:10:00",11152,2.407,2.388,270.8,7.205,0.932,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 15:20:00",11153,2.986,2.967,259.3,6.367,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 15:30:00",11154,2.378,2.359,259.5,7.289,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 15:40:00",11155,2.417,2.39,258.7,8.62,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 15:50:00",11156,2.878,2.837,268.3,9.63,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 16:00:00",11157,1.701,1.672,275.1,10.69,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 16:10:00",11158,1.755,1.725,294.2,10.63,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 16:20:00",11159,2.103,2.007,306.5,17.31,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 16:30:00",11160,1.809,1.773,310.1,11.49,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 16:40:00",11161,1.51,1.449,311.7,16.33,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 16:50:00",11162,1.363,1.292,321.4,18.44,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 17:00:00",11163,1.721,1.65,2.858,16.42,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 17:10:00",11164,1.917,1.877,15.89,11.72,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 17:20:00",11165,2.599,2.527,23.65,13.43,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 17:30:00",11166,1.961,1.923,13.58,11.36,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 17:40:00",11167,2.76,2.72,26.34,9.83,1.814,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 17:50:00",11168,2.824,2.8,34.37,7.502,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 18:00:00",11169,2.599,2.574,47.85,7.898,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 18:10:00",11170,2.942,2.917,62.21,7.49,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 18:20:00",11171,3.035,3.015,56.68,6.519,2.108,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 18:30:00",11172,2.795,2.777,52.13,6.508,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 18:40:00",11173,2.662,2.648,45.53,5.899,1.618,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 18:50:00",11174,2.981,2.958,38,7.108,2.01,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 19:00:00",11175,2.476,2.452,26.05,8.04,1.912,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 19:10:00",11176,1.765,1.741,16.99,9.5,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 19:20:00",11177,1.701,1.666,12.05,11.66,1.324,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 19:30:00",11178,1.182,1.146,354.3,14.11,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 19:40:00",11179,1.456,1.376,357.2,18.99,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 19:50:00",11180,1.432,1.396,2.306,12.84,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 20:00:00",11181,0.618,0.526,351.8,31.28,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 20:10:00",11182,1.191,1.144,11.75,16.2,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 20:20:00",11183,1.275,1.196,1.515,20.09,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 20:30:00",11184,1.353,1.308,358.3,14.82,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 20:40:00",11185,1.191,1.13,348.7,18.43,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 20:50:00",11186,1.476,1.418,15.89,16,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 21:00:00",11187,1.304,1.237,352.2,18.4,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 21:10:00",11188,1.388,1.281,359.4,22.4,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 21:20:00",11189,1.157,1.119,351.2,14.6,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 21:30:00",11190,1.147,1.077,337.6,19.99,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 21:40:00",11191,1.201,1.14,345.9,18.29,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 21:50:00",11192,0.976,0.923,339.9,18.77,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 22:00:00",11193,0.461,0.432,348.8,20.23,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 22:10:00",11194,0.309,0.245,303.8,36.72,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 22:20:00",11195,0.189,0.185,268.1,8.54,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 22:30:00",11196,0.037,0.027,73.29,24.37,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 22:40:00",11197,0.069,0.068,53.36,5.709,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 22:50:00",11198,0.083,0.079,9.24,15,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 23:00:00",11199,0.407,0.399,51.35,10.56,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 23:10:00",11200,0.569,0.552,72.19,13.88,0.245,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 23:20:00",11201,0.976,0.964,67.37,8.97,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 23:30:00",11202,0.583,0.558,73.92,17.02,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 23:40:00",11203,0.208,0.202,92,10.6,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-08 23:50:00",11204,0.316,0.275,142.7,26.86,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 00:00:00",11205,0.637,0.585,86.1,22.01,0,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 00:10:00",11206,1.216,1.165,92.2,16.54,0.343,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 00:20:00",11207,0.427,0.418,73.1,10.69,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 00:30:00",11208,0.927,0.908,59.38,11.56,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 00:40:00",11209,0.15,0.136,12.51,19.75,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 00:50:00",11210,0.103,0.061,67.75,46.42,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 01:00:00",11211,0.525,0.511,34.28,12.89,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 01:10:00",11212,0.76,0.712,22.51,20.42,0.049,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 01:20:00",11213,0.427,0.389,355.5,23.99,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 01:30:00",11214,0.642,0.575,322.7,26.23,0.049,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 01:40:00",11215,0.402,0.372,327.8,22.14,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 01:50:00",11216,0.181,0.165,319.4,23.06,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 02:00:00",11217,0.338,0.294,318.8,29.17,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 02:10:00",11218,0.027,0.023,242.6,14.63,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 02:20:00",11219,0.446,0.376,108.8,30.47,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 02:30:00",11220,0.745,0.696,107,20.73,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 02:40:00",11221,0.427,0.404,57.78,17.5,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 02:50:00",11222,0.061,0.058,243.7,12.37,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 03:00:00",11223,0.14,0.108,77.23,28.81,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 03:10:00",11224,1.123,1.078,90.9,16.21,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 03:20:00",11225,1.378,1.358,70.37,9.62,0.441,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 03:30:00",11226,1.643,1.559,74.42,18.23,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 03:40:00",11227,1.353,1.341,66.07,7.793,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 03:50:00",11228,1.427,1.404,66.8,10.18,0.343,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 04:00:00",11229,1.231,1.219,61.09,7.77,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 04:10:00",11230,1.275,1.263,50.81,7.881,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 04:20:00",11231,1.24,1.23,55.5,7.407,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 04:30:00",11232,1.025,0.987,69.79,15.55,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 04:40:00",11233,0.637,0.609,86.7,17.24,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 04:50:00",11234,0.368,0.342,83.4,21.45,0.147,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 05:00:00",11235,0.26,0.25,105.9,14.35,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 05:10:00",11236,0.427,0.4,100.5,20.07,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 05:20:00",11237,0.613,0.581,90.9,18.51,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 05:30:00",11238,1.147,1.115,75.15,13.59,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 05:40:00",11239,1.75,1.73,71.07,8.67,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 05:50:00",11240,1.716,1.691,72.52,9.78,0.539,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 06:00:00",11241,2.628,2.592,73.79,9.47,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 06:10:00",11242,2.324,2.272,71.13,12.14,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 06:20:00",11243,2.334,2.289,75.04,11.23,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 06:30:00",11244,2.28,2.249,71.51,9.37,0.735,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 06:40:00",11245,2.03,2.016,71.01,6.765,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 06:50:00",11246,2.246,2.207,77.61,10.56,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 07:00:00",11247,1.971,1.952,75.88,7.945,0.637,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 07:10:00",11248,1.932,1.897,84.5,10.8,0.735,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 07:20:00",11249,1.981,1.958,86.7,8.67,0.735,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 07:30:00",11250,2.211,2.197,82.3,6.606,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 07:40:00",11251,1.799,1.774,84.1,9.55,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 07:50:00",11252,2.422,2.399,82.4,7.979,0.735,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 08:00:00",11253,2.309,2.298,79.75,5.548,0.735,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 08:10:00",11254,2.422,2.394,77.14,8.65,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 08:20:00",11255,1.917,1.876,77.32,11.92,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 08:30:00",11256,1.873,1.849,83,9.14,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 08:40:00",11257,1.53,1.497,84.1,11.76,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 08:50:00",11258,1.794,1.759,88.7,11.37,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 09:00:00",11259,2.231,2.211,96.8,7.61,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 09:10:00",11260,2.089,2.046,82.3,11.63,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 09:20:00",11261,1.53,1.505,74.19,10.39,0.539,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 09:30:00",11262,1.618,1.599,65.58,8.8,0.539,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 09:40:00",11263,2.26,2.25,61.1,5.543,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 09:50:00",11264,2.584,2.577,61.43,4.154,0.834,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 10:00:00",11265,2.049,2.023,56.78,9.21,0.637,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 10:10:00",11266,2.334,2.317,65.08,6.808,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 10:20:00",11267,1.638,1.619,61.36,8.64,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 10:30:00",11268,0.824,0.813,65.28,9.23,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 10:40:00",11269,0.561,0.54,76.96,15.51,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 10:50:00",11270,0.039,0.038,46.2,6.792,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 11:00:00",11271,0.034,0.033,48.85,10.33,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 11:10:00",11272,0.145,0.14,71.93,11.88,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 11:20:00",11273,0.603,0.581,79.17,14.62,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 11:30:00",11274,1.084,1.057,82.8,12.76,0.343,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 11:40:00",11275,1.142,1.122,61.91,10.87,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 11:50:00",11276,1.005,1,66.27,5.91,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 12:00:00",11277,1.157,1.141,74.68,9.66,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 12:10:00",11278,1.834,1.824,64.92,6.023,0.441,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 12:20:00",11279,1.726,1.712,65.8,7.313,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 12:30:00",11280,2.177,2.15,69.67,8.97,0.637,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 12:40:00",11281,1.937,1.919,59.56,7.791,0.637,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 12:50:00",11282,2.501,2.486,58.76,6.109,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 13:00:00",11283,2.324,2.299,65.81,8.4,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 13:10:00",11284,2.554,2.54,63.27,6.165,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 13:20:00",11285,2.393,2.369,63.66,8.09,0.539,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 13:30:00",11286,2.491,2.473,63.6,6.926,1.52,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 13:40:00",11287,2.201,2.173,60.6,9.16,0.834,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 13:50:00",11288,2.476,2.448,51.22,8.66,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 14:00:00",11289,2.04,2.024,56.42,7.108,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 14:10:00",11290,3.113,3.099,53.3,5.416,1.814,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 14:20:00",11291,2.682,2.644,52.25,9.65,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 14:30:00",11292,2.53,2.493,51.74,9.72,1.618,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 14:40:00",11293,2.309,2.291,42.21,7.118,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 14:50:00",11294,2.442,2.428,35.12,6.06,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 15:00:00",11295,2.192,2.123,22.91,14.35,1.422,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 15:10:00",11296,2.496,2.432,13.83,12.95,1.716,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 15:20:00",11297,3.074,3.059,17.32,5.679,2.206,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 15:30:00",11298,3.285,3.245,18.81,8.97,2.501,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 15:40:00",11299,3.368,3.33,20.73,8.68,2.795,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 15:50:00",11300,3.363,3.327,22.99,8.48,2.599,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 16:00:00",11301,3.162,3.114,14.16,10,2.304,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 16:10:00",11302,2.805,2.788,14.68,6.264,2.01,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 16:20:00",11303,2.569,2.527,8.99,10.33,1.912,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 16:30:00",11304,2.687,2.625,353.9,12.31,2.304,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 16:40:00",11305,2.54,2.5,345.5,10.07,2.01,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 16:50:00",11306,2.819,2.784,339.4,9.04,2.402,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 17:00:00",11307,2.721,2.669,327.2,11.22,2.402,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 17:10:00",11308,3.158,3.111,338.5,9.88,2.599,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 17:20:00",11309,3.775,3.709,352.8,10.77,2.599,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 17:30:00",11310,4.437,4.41,357.4,6.304,3.677,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 17:40:00",11311,4.221,4.197,350.3,6.177,3.481,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 17:50:00",11312,3.78,3.744,342.4,7.928,3.383,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 18:00:00",11313,3.52,3.484,350.9,8.2,2.795,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 18:10:00",11314,3.555,3.51,352.2,9.08,2.991,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 18:20:00",11315,3.604,3.578,354.5,6.822,2.991,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 18:30:00",11316,3.501,3.456,345.5,9.13,2.795,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 18:40:00",11317,2.589,2.533,348.4,11.84,2.108,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 18:50:00",11318,1.755,1.721,346.4,11.27,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 19:00:00",11319,1.755,1.684,338.1,16.37,1.422,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 19:10:00",11320,2.059,1.99,358.9,14.85,1.618,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 19:20:00",11321,2.221,2.125,339.6,16.82,1.716,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 19:30:00",11322,2.77,2.731,316.7,9.66,2.108,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 19:40:00",11323,2.525,2.501,304.9,7.964,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 19:50:00",11324,1.834,1.765,301.9,15.7,1.422,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 20:00:00",11325,1.839,1.777,295.6,14.86,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 20:10:00",11326,1.804,1.769,273.8,11.34,1.52,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 20:20:00",11327,1.451,1.409,270.2,13.85,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 20:30:00",11328,1.623,1.607,273.3,8.04,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 20:40:00",11329,1.574,1.551,278.5,9.78,1.128,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 20:50:00",11330,1.294,1.241,277.6,16.53,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 21:00:00",11331,1.128,1.069,289.2,18.48,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 21:10:00",11332,1,0.942,319.4,19.59,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 21:20:00",11333,1.123,1.045,313.8,21.37,0.932,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 21:30:00",11334,1.108,1.054,326.4,17.97,0.834,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 21:40:00",11335,1.133,1.067,328.5,19.5,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 21:50:00",11336,1.098,1.055,295.2,16.06,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 22:00:00",11337,1.275,1.204,295.5,19.11,1.03,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 22:10:00",11338,1.093,1.03,299.2,19.51,0.735,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 22:20:00",11339,0.956,0.918,283.9,16.1,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 22:30:00",11340,0.623,0.573,305.1,22.86,0.343,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 22:40:00",11341,0.77,0.65,313.6,31.92,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 22:50:00",11342,0.834,0.787,294.5,19.12,0.539,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 23:00:00",11343,0.834,0.737,295.7,27.54,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 23:10:00",11344,1.363,1.288,264.3,18.97,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 23:20:00",11345,1.706,1.669,255.2,12.01,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 23:30:00",11346,1.809,1.773,228.8,11.39,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 23:40:00",11347,1.927,1.845,229.5,16.72,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-09 23:50:00",11348,3.506,3.438,219.6,11.27,2.697,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 00:00:00",11349,3.878,3.852,211.3,6.688,2.893,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 00:10:00",11350,4.329,4.309,203.1,5.539,3.677,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 00:20:00",11351,4.403,4.334,199,10.11,2.795,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 00:30:00",11352,2.01,1.812,157,25.42,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 00:40:00",11353,1.441,1.368,99.3,18.29,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 00:50:00",11354,0.694,0.669,66.96,14.88,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 01:00:00",11355,0.966,0.915,17.56,18.67,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 01:10:00",11356,1.755,1.734,23.9,8.87,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 01:20:00",11357,1.28,1.163,0.021,24.48,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 01:30:00",11358,1.51,1.388,344.1,23,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 01:40:00",11359,1.221,1.123,293.2,22.87,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 01:50:00",11360,1.917,1.873,283.3,12.25,0.834,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 02:00:00",11361,3.025,2.983,271.4,9.58,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 02:10:00",11362,1.128,1.1,251.9,12.69,0.245,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 02:20:00",11363,0.39,0.302,303.3,37.51,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 02:30:00",11364,1.255,1.179,351.6,20.02,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 02:40:00",11365,1.27,1.22,359.2,15.98,0.932,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 02:50:00",11366,1.628,1.51,329.8,21.78,1.226,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 03:00:00",11367,1.373,1.339,315.6,12.7,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 03:10:00",11368,0.966,0.786,310.8,34.99,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 03:20:00",11369,1.569,1.444,289.3,22.83,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 03:30:00",11370,2.108,2.089,270.2,7.798,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 03:40:00",11371,1.883,1.837,271.2,12.65,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 03:50:00",11372,1.966,1.932,271.9,10.65,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 04:00:00",11373,2.285,2.251,277.8,9.91,0.834,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 04:10:00",11374,2.623,2.586,273,9.62,1.03,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 04:20:00",11375,4.491,4.435,222.9,9.07,1.716,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 04:30:00",11376,4.29,4.275,214.3,4.731,3.285,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 04:40:00",11377,3.971,3.904,205,10.56,2.402,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 04:50:00",11378,3.05,3.026,222.6,7.116,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 05:00:00",11379,3.873,3.86,216.4,4.72,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 05:10:00",11380,3.31,3.277,202.4,8,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 05:20:00",11381,3.319,3.267,190.8,10.18,2.206,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 05:30:00",11382,3.207,3.183,188.6,6.941,2.599,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 05:40:00",11383,3.069,3.032,173.8,8.98,2.108,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 05:50:00",11384,3.785,3.747,163.2,8.14,3.187,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 06:00:00",11385,3.476,3.435,154.8,8.81,2.501,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 06:10:00",11386,3.153,3.086,152.6,11.82,2.599,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 06:20:00",11387,2.814,2.749,138.1,12.3,2.501,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 06:30:00",11388,2.628,2.57,140.9,12.03,2.206,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 06:40:00",11389,2.805,2.728,144.2,13.39,2.01,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 06:50:00",11390,2.476,2.435,133,10.37,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 07:00:00",11391,1.888,1.821,113.1,15.23,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 07:10:00",11392,0.662,0.588,96.2,25.65,0,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 07:20:00",11393,0.353,0.31,254.4,23.6,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 07:30:00",11394,2.324,2.269,231.4,12.47,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 07:40:00",11395,3.658,3.625,217.2,7.706,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 07:50:00",11396,3.525,3.501,212.8,6.749,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 08:00:00",11397,3.182,3.166,203.4,5.764,1.324,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 08:10:00",11398,2.932,2.907,198.8,7.445,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 08:20:00",11399,3.609,3.54,181,11.17,1.324,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 08:30:00",11400,3.202,3.155,177.8,9.74,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 08:40:00",11401,3.197,3.142,178.5,10.64,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 08:50:00",11402,3.01,2.974,182.6,8.97,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 09:00:00",11403,3.275,3.209,185,11.5,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 09:10:00",11404,3.432,3.302,193.3,15.76,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 09:20:00",11405,2.304,2.233,182.8,14.25,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 09:30:00",11406,3.422,3.355,166.6,11.32,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 09:40:00",11407,3.599,3.376,161.3,20.13,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 09:50:00",11408,3.824,3.767,153.2,9.93,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 10:00:00",11409,3.79,3.761,158.6,7.141,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 10:10:00",11410,4.114,4.074,155.3,7.903,1.324,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 10:20:00",11411,3.045,3.011,152.9,8.59,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 10:30:00",11412,3.363,3.325,135.1,8.7,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 10:40:00",11413,3.609,3.566,126.5,8.83,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 10:50:00",11414,2.996,2.941,136.1,10.91,1.128,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 11:00:00",11415,2.79,2.717,136.4,13.07,1.226,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 11:10:00",11416,2.657,2.525,125.7,18.08,1.716,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 11:20:00",11417,2.236,2.156,122.7,15.3,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 11:30:00",11418,2.108,1.923,144.9,24.01,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 11:40:00",11419,2.246,2.183,157.2,13.5,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 11:50:00",11420,3.412,3.334,171.4,12.3,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 12:00:00",11421,3.937,3.891,176.8,8.73,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 12:10:00",11422,3.466,3.387,174,12.22,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 12:20:00",11423,3.373,3.286,177.3,12.99,2.108,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 12:30:00",11424,3.555,3.44,173.6,14.55,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 12:40:00",11425,2.932,2.851,172.4,13.44,2.01,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 12:50:00",11426,3.329,3.229,176.2,14.07,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 13:00:00",11427,4.275,4.218,174.9,9.36,1.422,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 13:10:00",11428,3.555,3.495,169.3,10.48,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 13:20:00",11429,4.099,4.026,172.4,10.77,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 13:30:00",11430,3.378,3.327,178.6,9.95,1.226,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 13:40:00",11431,3.795,3.735,189.8,10.2,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 13:50:00",11432,3.354,3.274,198.8,12.52,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 14:00:00",11433,3.525,3.441,196.4,12.52,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 14:10:00",11434,3.643,3.567,197.7,11.71,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 14:20:00",11435,3.849,3.81,197.8,8.12,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 14:30:00",11436,3.628,3.587,196.7,8.65,1.422,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 14:40:00",11437,5.261,5.243,205.6,4.746,2.01,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 14:50:00",11438,5.315,5.286,199.9,6.019,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 15:00:00",11439,5.281,5.266,199.9,4.237,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 15:10:00",11440,5.732,5.702,204.9,5.802,2.304,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 15:20:00",11441,6.045,5.997,210.4,7.218,2.697,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 15:30:00",11442,6.217,6.165,211,7.421,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 15:40:00",11443,5.898,5.87,214,5.602,2.402,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 15:50:00",11444,6.663,6.627,217.8,5.946,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 16:00:00",11445,6.472,6.437,219.8,5.952,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 16:10:00",11446,6.173,6.157,217.6,4.116,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 16:20:00",11447,5.04,5.006,217.6,6.727,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 16:30:00",11448,5.79,5.767,217.5,5.115,2.108,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 16:40:00",11449,5.991,5.961,220.8,5.808,2.206,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 16:50:00",11450,5.168,5.146,218.7,5.284,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 17:00:00",11451,5.33,5.318,221,3.852,2.108,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 17:10:00",11452,6.281,6.231,221.5,7.215,3.677,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 17:20:00",11453,7.095,7.054,224.1,6.142,4.168,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 17:30:00",11454,6.139,6.115,226.3,5.057,2.304,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 17:40:00",11455,6.845,6.805,227.3,6.169,3.089,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 17:50:00",11456,7.57,7.498,227.2,7.916,4.266,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 18:00:00",11457,7.193,7.163,225,5.239,2.991,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 18:10:00",11458,7.59,7.553,219.4,5.667,3.285,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 18:20:00",11459,8.34,8.3,225.1,5.276,3.481,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 18:30:00",11460,7.992,7.961,221.4,5.025,3.873,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 18:40:00",11461,7.654,7.615,222.9,5.779,2.991,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 18:50:00",11462,7.761,7.718,222.4,6.046,3.775,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 19:00:00",11463,8.44,8.42,219.7,3.747,3.873,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 19:10:00",11464,8.1,8.05,216.9,6.274,3.971,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 19:20:00",11465,8.14,8.12,215.7,4.551,3.579,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 19:30:00",11466,7.869,7.831,216.7,5.656,3.383,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 19:40:00",11467,8.31,8.27,213.7,5.987,7.011,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 19:50:00",11468,7.673,7.615,210.9,7.04,5.148,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 20:00:00",11469,7.59,7.558,212.7,5.248,3.971,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 20:10:00",11470,7.845,7.824,213.1,4.184,5.933,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 20:20:00",11471,7.418,7.371,210.7,6.434,3.677,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 20:30:00",11472,7.85,7.766,213,8.36,3.775,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 20:40:00",11473,7.913,7.879,211.7,5.359,4.658,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 20:50:00",11474,7.526,7.453,208.4,7.981,3.579,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 21:00:00",11475,6.702,6.665,204.6,6.046,2.893,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 21:10:00",11476,7.556,7.517,207.4,5.769,3.089,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 21:20:00",11477,8.31,8.27,206.1,5.16,4.756,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 21:30:00",11478,8.42,8.38,206.9,5.808,3.089,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 21:40:00",11479,7.977,7.915,203.6,7.135,4.364,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 21:50:00",11480,7.732,7.669,205.4,7.303,3.873,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 22:00:00",11481,7.786,7.752,204.2,5.35,2.893,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 22:10:00",11482,7.864,7.833,202.9,5.097,4.854,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 22:20:00",11483,7.727,7.676,202.7,6.61,3.579,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 22:30:00",11484,8.05,8.01,203.1,5.729,3.187,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 22:40:00",11485,7.6,7.576,200,4.509,3.285,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 22:50:00",11486,7.394,7.36,205.3,5.447,3.089,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 23:00:00",11487,6.987,6.941,205.6,6.548,2.893,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 23:10:00",11488,7.06,7.036,207.8,4.726,3.187,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 23:20:00",11489,7.467,7.444,202.3,4.523,3.187,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 23:30:00",11490,7.237,7.214,204.5,4.543,3.677,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 23:40:00",11491,7.943,7.896,203.2,6.225,4.462,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-03-10 23:50:00",11492,7.291,7.276,199.4,3.647,3.187,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 00:00:00",11493,6.3,6.263,197.9,6.249,3.481,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 00:10:00",11494,6.526,6.505,198.9,4.55,3.677,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 00:20:00",11495,5.732,5.705,197.3,5.473,2.697,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 00:30:00",11496,6.045,6.002,198.8,6.858,2.893,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 00:40:00",11497,6.81,6.781,202.5,5.268,2.501,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 00:50:00",11498,6.31,6.247,198.8,8.08,2.697,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 01:00:00",11499,5.457,5.435,196.5,5.195,2.304,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 01:10:00",11500,5.629,5.607,195,4.986,2.795,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 01:20:00",11501,4.756,4.726,194.2,6.437,2.795,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 01:30:00",11502,5.143,5.107,188.8,6.799,2.108,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 01:40:00",11503,4.952,4.929,187.5,5.553,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 01:50:00",11504,4.614,4.58,186.9,6.974,2.795,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 02:00:00",11505,4.423,4.38,185.6,7.973,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 02:10:00",11506,4.766,4.707,188.1,9.02,2.697,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 02:20:00",11507,5.874,5.84,187.8,6.129,3.089,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 02:30:00",11508,5.192,5.16,193.9,6.401,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 02:40:00",11509,4.633,4.608,195.3,5.973,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 02:50:00",11510,4.829,4.785,189.6,7.768,2.402,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 03:00:00",11511,5.57,5.551,185.7,4.705,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 03:10:00",11512,5.643,5.608,187.6,6.37,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 03:20:00",11513,6.389,6.351,185.7,6.205,3.187,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 03:30:00",11514,6.349,6.294,184.5,7.54,2.795,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 03:40:00",11515,5.452,5.412,180.4,6.929,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 03:50:00",11516,4.619,4.583,180.2,7.072,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 04:00:00",11517,5.987,5.97,183.9,4.313,2.599,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 04:10:00",11518,5.418,5.378,185.7,6.964,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 04:20:00",11519,5.874,5.852,181,4.969,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 04:30:00",11520,5.634,5.603,185.5,5.928,2.893,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 04:40:00",11521,4.628,4.584,180.9,7.954,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 04:50:00",11522,4.295,4.25,180.6,8.32,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 05:00:00",11523,4.692,4.682,182,3.692,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 05:10:00",11524,4.888,4.866,187.1,5.512,2.795,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 05:20:00",11525,4.928,4.904,182.8,5.627,2.108,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 05:30:00",11526,4.462,4.42,178.7,7.852,1.912,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 05:40:00",11527,4.177,4.14,177.5,7.648,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 05:50:00",11528,4.084,4.062,178.7,5.979,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 06:00:00",11529,4.952,4.929,173.7,5.488,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 06:10:00",11530,4.359,4.325,177.6,7.12,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 06:20:00",11531,3.692,3.645,179.8,9.09,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 06:30:00",11532,4.03,3.982,184.1,8.86,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 06:40:00",11533,4.207,4.182,183.8,6.201,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 06:50:00",11534,3.025,2.989,187.2,8.9,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 07:00:00",11535,3.525,3.5,185.6,6.842,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 07:10:00",11536,3.486,3.459,179.7,7.126,2.01,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 07:20:00",11537,3.408,3.374,178,8.09,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 07:30:00",11538,2.961,2.926,173.4,8.83,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 07:40:00",11539,3.123,3.092,174,8.11,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 07:50:00",11540,2.79,2.731,181.5,11.76,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 08:00:00",11541,3.162,3.13,180.7,8.2,1.03,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 08:10:00",11542,3.03,3.013,187.5,6.05,1.03,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 08:20:00",11543,3.594,3.55,187,8.96,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 08:30:00",11544,3.623,3.592,186,7.539,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 08:40:00",11545,3.079,3.064,182.7,5.713,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 08:50:00",11546,2.515,2.375,168.7,19.13,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 09:00:00",11547,2.863,2.796,160.5,12.38,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 09:10:00",11548,2.491,2.413,157.7,14.3,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 09:20:00",11549,3.221,3.172,165.2,10.01,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 09:30:00",11550,3.177,3.11,171.1,11.78,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 09:40:00",11551,2.741,2.671,168.9,12.88,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 09:50:00",11552,3.339,3.285,175.7,10.31,2.304,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 10:00:00",11553,3.015,2.944,170.7,12.46,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 10:10:00",11554,3.084,3.049,166.7,8.66,2.501,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 10:20:00",11555,2.716,2.635,170.3,13.99,1.814,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 10:30:00",11556,2.775,2.672,162,15.6,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 10:40:00",11557,3.069,2.997,167.7,12.41,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 10:50:00",11558,2.839,2.772,170.3,12.43,1.422,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 11:00:00",11559,3.006,2.934,167.4,12.48,1.814,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 11:10:00",11560,2.849,2.785,181.5,12.11,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 11:20:00",11561,3.182,3.115,184.5,11.76,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 11:30:00",11562,3.427,3.39,195,8.48,2.206,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 11:40:00",11563,3.359,3.328,194.8,7.763,1.814,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 11:50:00",11564,3.006,2.964,186,9.47,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 12:00:00",11565,3.148,3.075,180.4,12.33,1.716,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 12:10:00",11566,2.77,2.711,173.3,11.84,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 12:20:00",11567,3.123,3.067,161.8,10.88,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 12:30:00",11568,2.667,2.614,164.3,11.46,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 12:40:00",11569,2.751,2.645,167.8,15.84,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 12:50:00",11570,3.094,3.053,176,9.27,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 13:00:00",11571,3.388,3.351,182.7,8.45,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 13:10:00",11572,3.123,3.087,194.6,8.69,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 13:20:00",11573,3.417,3.385,198.3,7.894,2.697,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 13:30:00",11574,3.148,3.106,191.6,9.38,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 13:40:00",11575,3.241,3.221,197.7,6.419,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 13:50:00",11576,4.525,4.508,199.1,5.098,3.481,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 14:00:00",11577,3.996,3.977,206.6,5.557,3.285,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 14:10:00",11578,4.393,4.367,213.2,6.219,3.187,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 14:20:00",11579,3.859,3.836,211.8,6.228,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 14:30:00",11580,3.947,3.926,213.9,5.963,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 14:40:00",11581,3.692,3.671,217.4,6.114,1.52,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 14:50:00",11582,4.094,4.064,218.5,6.915,3.187,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 15:00:00",11583,4.579,4.55,220.3,6.543,3.579,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 15:10:00",11584,5.236,5.223,221.3,4.149,4.462,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 15:20:00",11585,5.482,5.452,214.1,5.991,4.462,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 15:30:00",11586,5.526,5.501,218,5.382,4.364,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 15:40:00",11587,5.643,5.603,223.5,6.833,4.658,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 15:50:00",11588,5.496,5.479,224,4.549,4.462,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 16:00:00",11589,5.472,5.448,222.6,5.325,1.618,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 16:10:00",11590,6.246,6.227,223.1,4.572,3.383,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 16:20:00",11591,6.374,6.352,221.8,4.784,4.168,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 16:30:00",11592,6.903,6.888,219.9,3.792,5.442,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 16:40:00",11593,7.619,7.571,216,6.456,5.737,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 16:50:00",11594,7.766,7.733,215.9,5.268,6.227,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 17:00:00",11595,7.761,7.725,216.3,5.532,6.227,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 17:10:00",11596,7.894,7.871,213.3,4.325,5.737,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 17:20:00",11597,7.325,7.276,213.4,6.616,6.129,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 17:30:00",11598,7.09,7.064,214.9,4.92,5.737,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 17:40:00",11599,7.541,7.496,217.2,6.214,6.129,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 17:50:00",11600,7.09,7.074,214.7,3.839,5.344,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 18:00:00",11601,7.041,7.016,215.6,4.756,5.246,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 18:10:00",11602,6.884,6.862,217.4,4.585,3.187,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 18:20:00",11603,7.31,7.282,216.9,5.027,3.481,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 18:30:00",11604,6.776,6.736,216.9,6.188,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 18:40:00",11605,6.776,6.753,218.3,4.664,3.873,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 18:50:00",11606,6.232,6.209,220.9,4.93,2.893,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 19:00:00",11607,7.443,7.428,220.7,3.642,6.031,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 19:10:00",11608,7.305,7.274,221.1,5.302,5.148,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 19:20:00",11609,6.57,6.556,221.8,3.806,3.383,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 19:30:00",11610,7.09,7.074,223,3.837,3.383,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 19:40:00",11611,6.536,6.514,219.3,4.7,4.266,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 19:50:00",11612,5.8,5.786,218.1,4.057,2.402,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 20:00:00",11613,5.56,5.543,215,4.435,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 20:10:00",11614,6.109,6.088,216.1,4.732,3.187,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 20:20:00",11615,6.644,6.582,216,7.781,3.285,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 20:30:00",11616,6.433,6.421,220,3.424,3.285,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 20:40:00",11617,6.32,6.298,218.2,4.731,2.991,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 20:50:00",11618,6.624,6.608,215.6,4.034,3.285,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 21:00:00",11619,6.32,6.302,203.8,4.359,5.442,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 21:10:00",11620,5.702,5.668,201.8,6.309,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 21:20:00",11621,5.276,5.247,198.1,5.949,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 21:30:00",11622,5.271,5.219,188.4,8.01,2.599,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 21:40:00",11623,6.016,5.995,202.3,4.73,3.285,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 21:50:00",11624,6.33,6.306,201.8,4.935,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 22:00:00",11625,5.32,5.302,188.6,4.711,3.285,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 22:10:00",11626,5.271,5.248,193.8,5.369,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 22:20:00",11627,5.81,5.781,194.3,5.726,2.991,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 22:30:00",11628,5.511,5.424,198.7,10.17,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 22:40:00",11629,5.786,5.767,202,4.579,3.285,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 22:50:00",11630,6.04,6.006,193.9,6.162,3.285,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 23:00:00",11631,5.634,5.61,194.6,5.203,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 23:10:00",11632,4.859,4.827,204.1,6.546,2.893,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 23:20:00",11633,4.981,4.945,204.9,6.96,1.814,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 23:30:00",11634,5.07,5.05,208,5.019,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 23:40:00",11635,3.917,3.893,205.9,6.394,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-11 23:50:00",11636,3.667,3.636,207,7.452,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 00:00:00",11637,4.246,4.222,207.7,6.111,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 00:10:00",11638,4.251,4.239,204.4,4.253,1.912,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 00:20:00",11639,4.192,4.173,201.5,5.484,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 00:30:00",11640,4.761,4.703,203.7,8.93,2.402,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 00:40:00",11641,5.285,5.266,200.4,4.853,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 00:50:00",11642,4.741,4.693,199.3,8.14,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 01:00:00",11643,4.369,4.322,195.4,8.32,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 01:10:00",11644,4.045,4.021,190.2,6.196,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 01:20:00",11645,4.153,4.123,194.9,6.852,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 01:30:00",11646,3.56,3.531,202.9,7.226,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 01:40:00",11647,4.28,4.25,205.3,6.838,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 01:50:00",11648,3.633,3.607,202.5,6.829,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 02:00:00",11649,3.903,3.863,204.7,8.14,1.52,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 02:10:00",11650,3.089,3.067,196.9,6.754,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 02:20:00",11651,3.241,3.225,198.5,5.713,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 02:30:00",11652,2.8,2.764,187.5,9.12,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 02:40:00",11653,3.01,2.961,198.7,10.35,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 02:50:00",11654,4.025,3.994,214.8,7.119,1.716,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 03:00:00",11655,4.207,4.183,210,6.048,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 03:10:00",11656,3.275,3.224,205.7,10.16,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 03:20:00",11657,3.609,3.583,204.2,6.859,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 03:30:00",11658,3.716,3.69,202.8,6.796,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 03:40:00",11659,3.976,3.939,200.7,7.829,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 03:50:00",11660,3.055,2.991,185.7,11.73,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 04:00:00",11661,2.608,2.57,184,9.84,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 04:10:00",11662,2.976,2.917,174.7,11.37,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 04:20:00",11663,3.216,3.156,177.8,11.1,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 04:30:00",11664,3.231,3.195,185.6,8.59,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 04:40:00",11665,2.986,2.93,188.4,11.09,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 04:50:00",11666,3.104,3.062,191.1,9.33,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 05:00:00",11667,3.314,3.288,190.1,7.189,1.324,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 05:10:00",11668,3.937,3.907,186.7,7.068,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 05:20:00",11669,3.305,3.16,187.3,16.96,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 05:30:00",11670,3.025,2.969,187.1,10.99,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 05:40:00",11671,2.25,2.2,185.2,12.17,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 05:50:00",11672,2.525,2.484,204.9,10.29,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 06:00:00",11673,2.76,2.688,205.2,13.09,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 06:10:00",11674,2.481,2.367,202.1,17.36,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 06:20:00",11675,2.172,2.135,201.3,10.56,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 06:30:00",11676,1.991,1.903,191.8,16.96,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 06:40:00",11677,2.157,2.073,192.2,16,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 06:50:00",11678,1.937,1.851,186.7,17.03,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 07:00:00",11679,1.505,1.398,163.6,21.65,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 07:10:00",11680,1.554,1.3,162.8,32.76,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 07:20:00",11681,1.608,1.49,144.6,21.99,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 07:30:00",11682,1.819,1.687,139.4,21.83,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 07:40:00",11683,1.289,1.205,138.4,20.78,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 07:50:00",11684,1.324,1.238,159.3,20.59,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 08:00:00",11685,1.407,1.351,176.8,16.12,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 08:10:00",11686,1.902,1.806,175.7,18.26,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 08:20:00",11687,2.29,2.216,168.6,14.53,1.324,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 08:30:00",11688,2.231,2.142,173.3,16.2,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 08:40:00",11689,2,1.947,178.8,13.3,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 08:50:00",11690,1.785,1.741,180.2,12.64,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 09:00:00",11691,2.8,2.737,188.4,12.11,2.108,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 09:10:00",11692,2.52,2.463,195.3,12.19,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 09:20:00",11693,3.187,3.131,192.2,10.76,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 09:30:00",11694,2.329,2.271,184.3,12.78,1.618,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 09:40:00",11695,1.946,1.87,172.8,16.09,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 09:50:00",11696,1.275,1.132,157.5,27.09,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 10:00:00",11697,0.804,0.753,103.7,20.38,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 10:10:00",11698,0.887,0.811,120.7,23.78,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 10:20:00",11699,0.809,0.743,129.3,23.19,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 10:30:00",11700,0.466,0.398,128.4,30.9,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 10:40:00",11701,0.012,0.01,134.3,18.9,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 10:50:00",11702,0.012,0.011,226.1,8.55,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 11:00:00",11703,0.137,0.128,210.8,20.36,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 11:10:00",11704,0.203,0.152,189.4,37.55,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 11:20:00",11705,0.554,0.518,200.8,20.71,0.147,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 11:30:00",11706,0.456,0.397,204.2,29.04,0.147,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 11:40:00",11707,0.373,0.346,199.7,21.66,0.147,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 11:50:00",11708,0.088,0.06,154.6,38.36,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 12:00:00",11709,0.618,0.572,68,22.12,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 12:10:00",11710,0.642,0.625,79.93,13.29,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 12:20:00",11711,1.118,1.099,82.6,10.61,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 12:30:00",11712,1.412,1.369,71.91,14.07,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 12:40:00",11713,1.481,1.462,73.26,9.18,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 12:50:00",11714,1.142,1.115,85.8,12.49,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 13:00:00",11715,0.941,0.916,90.6,13.36,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 13:10:00",11716,0.358,0.321,103.2,26.17,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 13:20:00",11717,0.14,0.091,123.4,43.95,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 13:30:00",11718,0.36,0.353,65.92,10.38,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 13:40:00",11719,0.218,0.17,29.58,35.13,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 13:50:00",11720,0.189,0.152,310.3,34.81,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 14:00:00",11721,0.294,0.254,352.3,28.27,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 14:10:00",11722,0.495,0.45,329,24.47,0.245,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 14:20:00",11723,0.382,0.335,323.5,28.61,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 14:30:00",11724,0.657,0.627,16.02,17.34,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 14:40:00",11725,1.441,1.338,11.63,21.7,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 14:50:00",11726,1.196,1.166,359.4,12.86,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 15:00:00",11727,0.917,0.806,344,28.11,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 15:10:00",11728,1.196,1.097,334.6,23.31,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 15:20:00",11729,1.324,1.287,358.1,13.59,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 15:30:00",11730,1.53,1.411,350.7,22.59,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 15:40:00",11731,1.75,1.669,342.4,17.51,1.226,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 15:50:00",11732,1.589,1.537,298.7,14.58,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 16:00:00",11733,1.5,1.482,283.2,9.04,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 16:10:00",11734,1.623,1.584,287,12.56,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 16:20:00",11735,1.765,1.744,272,8.91,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 16:30:00",11736,1.427,1.402,269.3,10.6,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 16:40:00",11737,1.427,1.355,294.4,18.15,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 16:50:00",11738,1.324,1.258,284.1,18.12,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 17:00:00",11739,0.986,0.955,272,14.33,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 17:10:00",11740,0.726,0.696,275.2,16.25,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 17:20:00",11741,0.863,0.842,263.9,12.54,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 17:30:00",11742,0.789,0.771,260.4,12.48,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 17:40:00",11743,1.162,1.144,244.9,10.21,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 17:50:00",11744,0.976,0.957,257.1,11.08,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 18:00:00",11745,1.456,1.421,245.4,12.62,0.637,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 18:10:00",11746,2.27,2.25,231.2,7.64,0.834,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 18:20:00",11747,2.682,2.665,217.7,6.499,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 18:30:00",11748,3.143,3.129,220.6,5.34,1.324,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 18:40:00",11749,4.344,4.329,224.3,4.815,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 18:50:00",11750,4.511,4.488,231.3,5.758,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 19:00:00",11751,4.957,4.932,223.6,5.783,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 19:10:00",11752,4.472,4.46,221.1,4.123,1.912,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 19:20:00",11753,4.476,4.466,217,3.916,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 19:30:00",11754,6.516,6.501,211.4,3.844,2.697,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 19:40:00",11755,5.938,5.879,220.6,8.01,2.501,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 19:50:00",11756,5.526,5.503,218.5,5.212,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 20:00:00",11757,5.393,5.36,221.3,6.386,2.599,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 20:10:00",11758,5.276,5.242,228.7,6.428,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 20:20:00",11759,5.535,5.465,227.8,9.11,2.893,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 20:30:00",11760,4.829,4.798,221,6.511,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 20:40:00",11761,5.035,5.004,220.5,6.391,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 20:50:00",11762,5.119,5.099,219.4,4.984,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 21:00:00",11763,5.604,5.589,217.6,4.229,2.697,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 21:10:00",11764,5.413,5.354,214.7,8.44,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 21:20:00",11765,5.629,5.598,213.4,6.014,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 21:30:00",11766,6.717,6.689,217.5,5.281,3.873,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 21:40:00",11767,6.379,6.346,211.5,5.819,2.697,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 21:50:00",11768,6.055,6.036,208.8,4.602,2.697,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 22:00:00",11769,6.55,6.468,210.1,9.09,3.089,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 22:10:00",11770,6.648,6.628,207.9,4.443,2.893,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 22:20:00",11771,6.305,6.24,213.6,8.26,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 22:30:00",11772,6.354,6.33,212.7,5.018,3.677,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 22:40:00",11773,6.359,5.893,211.8,21.94,3.187,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 22:50:00",11774,6.835,6.785,206.6,6.939,3.481,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 23:00:00",11775,6.398,6.364,203.3,5.94,3.383,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 23:10:00",11776,6.854,6.829,207.5,4.887,2.697,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 23:20:00",11777,6.232,6.213,200,4.478,2.991,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 23:30:00",11778,6.369,6.318,196,7.234,2.206,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 23:40:00",11779,5.79,5.757,191.7,6.195,2.108,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-12 23:50:00",11780,5.889,5.835,190.2,7.703,4.952,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 00:00:00",11781,4.928,4.892,184.7,6.862,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 00:10:00",11782,5.251,5.228,178.5,5.328,2.991,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 00:20:00",11783,5.531,5.486,180.4,7.263,2.697,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 00:30:00",11784,4.712,4.652,176.8,9.13,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 00:40:00",11785,5.447,5.418,180.7,5.962,2.599,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 00:50:00",11786,5.482,5.459,185.1,5.163,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 01:00:00",11787,5.889,5.873,187.9,4.143,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 01:10:00",11788,5.908,5.872,187.4,6.365,3.187,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 01:20:00",11789,5.383,5.348,185.8,6.581,2.795,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 01:30:00",11790,5.531,5.366,187.1,13.97,2.501,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 01:40:00",11791,5.129,5.091,187.2,6.9,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 01:50:00",11792,5.477,5.449,193,5.75,2.893,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 02:00:00",11793,6.134,6.094,192.1,6.474,2.697,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 02:10:00",11794,5.315,5.274,190.5,7.14,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 02:20:00",11795,5.854,5.834,191.7,4.721,2.893,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 02:30:00",11796,6.114,6.079,192.8,6.146,2.991,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 02:40:00",11797,5.124,5.077,186.5,7.763,2.206,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 02:50:00",11798,4.923,4.844,191.3,10.24,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 03:00:00",11799,4.614,4.572,186.2,7.692,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 03:10:00",11800,4.599,4.565,187.2,7.005,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 03:20:00",11801,4.217,4.173,182.2,8.24,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 03:30:00",11802,5.143,5.117,181.4,5.775,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 03:40:00",11803,4.898,4.882,183.9,4.652,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 03:50:00",11804,5.266,5.232,182.2,6.456,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 04:00:00",11805,4.354,4.313,184.3,7.843,2.501,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 04:10:00",11806,5.673,5.603,180.8,8.95,4.658,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 04:20:00",11807,5.06,4.992,178.1,9.36,2.893,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 04:30:00",11808,4.942,4.909,174.1,6.643,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 04:40:00",11809,4.692,4.645,169.9,8.11,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 04:50:00",11810,5.124,5.089,164,6.626,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 05:00:00",11811,4.619,4.506,158.6,12.67,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 05:10:00",11812,4.918,4.841,157.6,10.14,3.579,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 05:20:00",11813,4.54,4.464,152,10.52,2.501,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 05:30:00",11814,4.001,3.915,151.3,11.83,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 05:40:00",11815,4.496,4.399,156.9,11.89,2.501,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 05:50:00",11816,5.477,5.392,162,10.04,3.285,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 06:00:00",11817,5.766,5.7,164.3,8.64,1.912,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 06:10:00",11818,5.786,5.736,160,7.478,3.579,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 06:20:00",11819,5.163,5.126,161.4,6.819,2.01,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 06:30:00",11820,6.384,6.311,160,8.63,3.187,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 06:40:00",11821,5.673,5.607,159.3,8.73,3.481,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 06:50:00",11822,5.707,5.645,157.5,8.46,2.304,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 07:00:00",11823,6.183,6.109,160.4,8.85,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 07:10:00",11824,6.359,6.258,158.8,10.2,2.893,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 07:20:00",11825,6.325,6.212,159.3,10.8,3.677,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 07:30:00",11826,6.477,6.422,162.4,7.474,3.677,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 07:40:00",11827,5.624,5.453,169.4,14.12,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 07:50:00",11828,5.374,5.3,165.7,9.46,2.991,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 08:00:00",11829,5.957,5.875,169,9.53,2.304,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 08:10:00",11830,5.08,5.037,171.4,7.423,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 08:20:00",11831,6.031,5.997,176.6,6.011,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 08:30:00",11832,5.908,5.866,176.9,6.841,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 08:40:00",11833,6.756,6.695,175.6,7.695,4.756,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 08:50:00",11834,7.506,7.473,176.6,5.374,4.854,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 09:00:00",11835,6.546,6.494,176.4,7.202,3.579,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 09:10:00",11836,6.624,6.603,177.1,4.545,3.089,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 09:20:00",11837,6.256,6.203,178.2,7.501,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 09:30:00",11838,6.742,6.684,177.1,7.472,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 09:40:00",11839,5.982,5.928,169.5,7.678,1.912,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 09:50:00",11840,6.668,6.588,173.3,8.9,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 10:00:00",11841,6.541,6.454,176,9.31,4.364,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 10:10:00",11842,5.653,5.585,172.5,8.91,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 10:20:00",11843,5.344,5.186,177,13.95,2.991,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 10:30:00",11844,5.511,5.425,179,10.1,3.481,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 10:40:00",11845,5.575,5.509,182.2,8.79,1.716,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 10:50:00",11846,5.119,5.072,183.3,7.756,3.481,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 11:00:00",11847,5.786,5.759,185,5.517,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 11:10:00",11848,4.815,4.763,179.9,8.38,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 11:20:00",11849,4.766,4.403,183.5,22.36,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 11:30:00",11850,5.178,5.111,180.9,9.17,2.991,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 11:40:00",11851,5.854,5.803,183.8,7.548,3.775,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 11:50:00",11852,5.599,5.578,186.4,5.037,4.756,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 12:00:00",11853,5.874,5.819,191.3,7.846,2.991,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 12:10:00",11854,6.08,6.01,188.3,8.68,3.089,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 12:20:00",11855,6.168,6.144,191.2,5.046,3.775,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 12:30:00",11856,6.212,6.15,185.8,8.08,5.246,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 12:40:00",11857,5.727,5.606,186.5,11.78,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 12:50:00",11858,5.241,5.097,183.6,13.44,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 13:00:00",11859,5.844,5.785,185.8,8.15,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 13:10:00",11860,5.599,5.559,188,6.847,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 13:20:00",11861,5.501,5.473,188.5,5.815,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 13:30:00",11862,4.8,4.671,191.4,13.28,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 13:40:00",11863,4.829,4.741,190.5,10.96,3.187,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 13:50:00",11864,5.526,5.479,195.1,7.441,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 14:00:00",11865,4.893,4.854,197.1,7.27,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 14:10:00",11866,5.393,5.356,197.6,6.738,2.402,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 14:20:00",11867,5.56,5.501,202,8.32,3.481,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 14:30:00",11868,5.575,5.556,203.3,4.744,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 14:40:00",11869,5.849,5.792,201.2,8.02,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 14:50:00",11870,6.011,5.94,213.2,8.83,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 15:00:00",11871,6.8,6.753,218,6.777,4.658,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 15:10:00",11872,5.908,5.857,220.9,7.555,2.304,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 15:20:00",11873,6.903,6.88,220.3,4.689,4.364,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 15:30:00",11874,5.501,5.467,217.7,6.394,2.795,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 15:40:00",11875,6.737,6.717,221.5,4.418,3.677,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 15:50:00",11876,6.511,6.479,221.3,5.654,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 16:00:00",11877,6.148,6.096,226.8,7.5,2.501,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 16:10:00",11878,6.374,6.351,221.7,4.881,2.599,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 16:20:00",11879,5.614,5.527,223.4,10.07,2.697,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 16:30:00",11880,5.531,5.495,224.7,6.521,2.599,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 16:40:00",11881,6.153,6.109,228.7,6.887,2.991,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 16:50:00",11882,6.487,6.443,224.2,6.676,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 17:00:00",11883,6.398,6.382,223.5,4.142,2.795,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 17:10:00",11884,5.712,5.678,224.2,6.203,2.206,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 17:20:00",11885,6.055,6.032,224.3,4.992,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 17:30:00",11886,6.663,6.63,225.6,5.691,2.206,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 17:40:00",11887,6.482,6.441,227.7,6.396,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 17:50:00",11888,6.771,6.727,222.7,6.569,2.501,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 18:00:00",11889,5.957,5.875,217.8,9.52,3.089,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 18:10:00",11890,6.683,6.645,218.4,6.12,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 18:20:00",11891,5.908,5.876,214.5,5.935,2.501,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 18:30:00",11892,6.168,6.124,216.4,6.876,2.697,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 18:40:00",11893,6.506,6.473,214.8,5.756,3.579,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 18:50:00",11894,7.56,7.531,219.5,5.032,3.971,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 19:00:00",11895,7.104,7.076,220.7,5.116,2.991,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 19:10:00",11896,6.693,6.668,218.5,4.959,2.697,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 19:20:00",11897,8.04,8.01,220.9,4.99,5.148,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 19:30:00",11898,7.07,7.013,221.8,7.266,3.579,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 19:40:00",11899,7.247,7.193,222.8,6.948,3.089,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 19:50:00",11900,6.482,6.458,215.7,4.952,2.991,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 20:00:00",11901,7.909,7.868,210.2,5.77,4.854,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 20:10:00",11902,7.178,7.153,210,4.775,3.285,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 20:20:00",11903,7.036,7.003,212.3,5.557,3.187,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 20:30:00",11904,7.149,7.119,213.2,5.246,3.579,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 20:40:00",11905,6.315,6.228,215.9,9.54,2.599,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 20:50:00",11906,7.443,7.387,209.6,6.992,2.402,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 21:00:00",11907,7.801,7.772,211.6,4.934,3.579,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 21:10:00",11908,6.884,6.84,213.8,6.46,2.795,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 21:20:00",11909,6.555,6.519,212.3,6.05,2.795,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 21:30:00",11910,7.247,7.197,216,6.697,2.893,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 21:40:00",11911,6.8,6.775,219.1,4.913,3.089,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 21:50:00",11912,7.031,7.002,216.1,5.179,2.599,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 22:00:00",11913,7.335,6.845,217.1,20.93,3.383,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 22:10:00",11914,7.776,7.734,220.3,5.955,2.795,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 22:20:00",11915,7.065,7.046,217.7,4.239,2.795,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 22:30:00",11916,7.394,7.339,219.3,6.951,3.873,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 22:40:00",11917,6.933,6.903,218.7,5.293,3.481,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 22:50:00",11918,6.624,6.596,215,5.303,3.775,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 23:00:00",11919,6.702,6.665,212.4,6.03,4.364,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 23:10:00",11920,6.997,6.318,210.5,25.23,3.677,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 23:20:00",11921,5.246,5.177,212,9.29,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 23:30:00",11922,5.433,5.391,219,7.086,2.599,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 23:40:00",11923,5.687,5.667,217.4,4.818,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-13 23:50:00",11924,5.938,5.898,219.3,6.64,2.501,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 00:00:00",11925,5.653,5.584,220.9,8.97,2.01,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 00:10:00",11926,5.241,5.209,220.3,6.378,2.304,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 00:20:00",11927,6.163,6.129,220.7,5.98,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 00:30:00",11928,6.315,6.296,218.6,4.422,2.893,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 00:40:00",11929,6.065,6,221.6,8.41,1.912,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 00:50:00",11930,5.835,5.784,222.2,7.559,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 01:00:00",11931,5.364,5.311,221.8,8.01,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 01:10:00",11932,5.119,5.072,217.3,7.77,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 01:20:00",11933,5.496,5.446,215.8,7.74,3.383,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 01:30:00",11934,5.31,5.282,220.1,5.839,2.697,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 01:40:00",11935,4.648,4.603,220.9,7.996,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 01:50:00",11936,5.026,4.989,219.3,6.945,2.501,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 02:00:00",11937,4.878,4.834,216.7,7.732,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 02:10:00",11938,4.741,4.701,210.5,7.471,3.089,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 02:20:00",11939,3.927,3.868,207.6,9.95,2.01,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 02:30:00",11940,3.403,3.356,199.9,9.45,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 02:40:00",11941,3.153,3.071,199,13.06,2.402,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 02:50:00",11942,2.883,2.742,179.1,17.89,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 03:00:00",11943,2.991,2.927,187.6,11.8,1.716,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 03:10:00",11944,2.437,2.376,191.2,12.82,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 03:20:00",11945,2.358,2.255,189,16.93,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 03:30:00",11946,2.824,2.681,191.1,18.21,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 03:40:00",11947,3.001,2.947,195.4,10.82,2.108,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 03:50:00",11948,3.256,3.196,192.7,11,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 04:00:00",11949,2.957,2.846,181.4,15.69,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 04:10:00",11950,2.035,1.978,169.4,13.57,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 04:20:00",11951,1.991,1.874,184.4,19.57,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 04:30:00",11952,1.304,1.003,157.6,38.95,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 04:40:00",11953,0.539,0.435,135.6,35.7,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 04:50:00",11954,0.458,0.321,102.3,43.2,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 05:00:00",11955,0.262,0.245,76.3,19.21,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 05:10:00",11956,0.292,0.127,20.6,59.4,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 05:20:00",11957,0.275,0.175,319.2,46.35,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 05:30:00",11958,0.427,0.324,8.32,39.71,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 05:40:00",11959,0.632,0.569,24.49,25.67,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 05:50:00",11960,0.632,0.508,349.3,35.94,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 06:00:00",11961,0.628,0.456,334.1,42.37,0.147,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 06:10:00",11962,0.417,0.33,343.5,36.98,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 06:20:00",11963,0.336,0.201,295.8,50.07,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 06:30:00",11964,0.402,0.287,304.8,43.28,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 06:40:00",11965,0.351,0.317,264.2,24.42,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 06:50:00",11966,0.177,0.146,247.5,30.26,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 07:00:00",11967,0.777,0.703,78.19,24.37,0,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 07:10:00",11968,1.505,1.455,78.5,14.8,0.441,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 07:20:00",11969,1.829,1.77,82,14.53,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 07:30:00",11970,1.407,1.378,69.3,11.69,0.441,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 07:40:00",11971,1.706,1.651,70.41,14.63,0.441,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 07:50:00",11972,1.334,1.277,70.21,16.63,0.343,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 08:00:00",11973,1.505,1.467,67.43,12.87,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 08:10:00",11974,1.152,1.103,61.86,16.76,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 08:20:00",11975,0.686,0.654,42.54,17.61,0.049,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 08:30:00",11976,0.544,0.491,34.06,25.41,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 08:40:00",11977,0.515,0.423,23.91,32.41,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 08:50:00",11978,0.571,0.516,26.03,24.46,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 09:00:00",11979,1.201,1.161,33.3,14.84,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 09:10:00",11980,1.554,1.472,39.48,18.66,0.147,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 09:20:00",11981,1.638,1.604,41.5,11.65,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 09:30:00",11982,1.358,1.312,44,14.89,0.539,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 09:40:00",11983,1.103,1.037,55.32,19.82,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 09:50:00",11984,1.652,1.559,58.67,19.2,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 10:00:00",11985,2.02,1.947,79.9,15.44,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 10:10:00",11986,2.339,2.307,84.2,9.43,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 10:20:00",11987,2.211,2.152,62.27,13.31,0.735,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 10:30:00",11988,2.265,2.2,46.27,13.76,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 10:40:00",11989,2.505,2.421,39.08,14.91,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 10:50:00",11990,2.373,2.278,23.72,16.22,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 11:00:00",11991,2.128,2.065,19.93,13.94,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 11:10:00",11992,1.75,1.596,29.79,24.06,0.637,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 11:20:00",11993,1.942,1.871,37.14,15.4,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 11:30:00",11994,2.098,2.041,32.81,13.45,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 11:40:00",11995,1.231,1.034,6.467,32.39,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 11:50:00",11996,1.893,1.728,14.43,23.87,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 12:00:00",11997,1.309,1.13,2.685,29.99,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 12:10:00",11998,1.314,1.266,18.73,15.55,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 12:20:00",11999,1.314,1.219,30.8,21.8,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 12:30:00",12000,1.535,1.437,18.82,20.46,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 12:40:00",12001,1.834,1.672,38.04,24.03,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 12:50:00",12002,2.167,2.094,40.88,14.91,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 13:00:00",12003,2.255,2.184,26.62,14.37,0.834,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 13:10:00",12004,2.177,2.117,27.99,13.43,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 13:20:00",12005,2.417,2.35,20.1,13.52,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 13:30:00",12006,2.594,2.52,8.25,13.68,1.912,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 13:40:00",12007,2.432,2.354,2.818,14.48,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 13:50:00",12008,2.907,2.824,4.326,13.73,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 14:00:00",12009,3.162,3.133,4.582,7.847,1.226,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 14:10:00",12010,3.158,3.067,3.974,13.69,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 14:20:00",12011,3.275,3.218,7.563,10.7,1.128,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 14:30:00",12012,3.256,3.203,358,10.34,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 14:40:00",12013,3.04,2.947,347,14.14,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 14:50:00",12014,2.971,2.918,1.464,10.84,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 15:00:00",12015,3.246,3.161,353.1,13.12,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 15:10:00",12016,3.118,3.077,355.9,9.3,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 15:20:00",12017,3.109,3.068,351.8,9.19,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 15:30:00",12018,3.246,3.205,352.5,9.08,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 15:40:00",12019,4.766,4.715,354.3,8.34,3.383,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 15:50:00",12020,3.692,3.632,351.7,10.33,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 16:00:00",12021,4.123,4.076,351.1,8.72,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 16:10:00",12022,4.364,4.31,349.4,8.98,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 16:20:00",12023,4.525,4.462,354.8,9.62,2.501,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 16:30:00",12024,4.736,4.691,353.1,7.89,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 16:40:00",12025,4.834,4.789,348.9,7.847,2.893,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 16:50:00",12026,4.628,4.537,342.7,11.36,2.402,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 17:00:00",12027,4.516,4.474,346.6,7.82,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 17:10:00",12028,5.133,5.068,342.3,9.11,3.971,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 17:20:00",12029,4.977,4.908,345.5,9.49,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 17:30:00",12030,5.222,5.168,347.2,8.21,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 17:40:00",12031,5.315,5.258,347.1,8.38,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 17:50:00",12032,5.398,5.356,341.1,7.181,1.912,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 18:00:00",12033,5.54,5.506,346.4,6.383,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 18:10:00",12034,5.477,5.385,347.9,10.49,2.795,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 18:20:00",12035,5.295,5.268,354.4,5.858,3.089,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 18:30:00",12036,5.276,5.203,349.3,9.51,2.599,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 18:40:00",12037,5.535,5.427,352.2,11.34,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 18:50:00",12038,4.452,4.413,348.7,7.582,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 19:00:00",12039,3.976,3.914,345.9,10.16,1.324,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 19:10:00",12040,3.913,3.709,332.1,18.48,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 19:20:00",12041,3.805,3.724,320.7,11.82,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 19:30:00",12042,2.981,2.865,321,15.98,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 19:40:00",12043,1.544,1.375,296.5,26.84,0.343,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 19:50:00",12044,2.398,2.25,308.1,20.09,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 20:00:00",12045,1.853,1.773,332.9,16.9,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 20:10:00",12046,1.525,1.457,342.7,17.05,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 20:20:00",12047,1.039,0.823,338.1,36.93,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 20:30:00",12048,1.059,0.867,342.3,34.48,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 20:40:00",12049,0.917,0.773,328.5,32.13,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 20:50:00",12050,1.069,0.857,309.9,36.1,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 21:00:00",12051,0.848,0.79,284.3,21.28,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 21:10:00",12052,0.422,0.28,293.7,46.96,0.147,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 21:20:00",12053,0.145,0.063,265.5,55.98,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 21:30:00",12054,0.471,0.397,53.25,32.1,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 21:40:00",12055,0.365,0.269,31.98,40.48,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 21:50:00",12056,0.201,0.106,274.8,52.77,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 22:00:00",12057,0.262,0.169,308.1,44.63,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 22:10:00",12058,0.591,0.521,52.47,27.19,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 22:20:00",12059,1.074,1.013,17.93,19.27,0.147,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 22:30:00",12060,1.128,1.054,18.89,20.73,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 22:40:00",12061,0.794,0.679,13.32,30.83,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 22:50:00",12062,0.314,0.201,317.7,48.55,0.049,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 23:00:00",12063,0.196,0.1,306.2,50.8,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 23:10:00",12064,0.637,0.559,282.3,28.37,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 23:20:00",12065,0.883,0.81,299.8,23.17,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 23:30:00",12066,0.431,0.273,310.1,49.08,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 23:40:00",12067,0.282,0.238,276.4,31.3,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-14 23:50:00",12068,0.066,0.054,221.9,23.57,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 00:00:00",12069,0.461,0.429,244.7,21.21,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 00:10:00",12070,1.167,1.123,233.9,15.69,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 00:20:00",12071,0.961,0.778,166.9,35.38,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 00:30:00",12072,1.54,1.456,205.4,18.87,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 00:40:00",12073,1.314,1.256,195.8,17.07,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 00:50:00",12074,0.735,0.531,166.6,42.74,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 01:00:00",12075,0.775,0.73,108.1,19.47,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 01:10:00",12076,0.814,0.745,106.8,23.52,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 01:20:00",12077,0.309,0.279,86.7,22.71,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 01:30:00",12078,0.226,0.187,218.7,29.99,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 01:40:00",12079,0.603,0.568,192.7,19.5,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 01:50:00",12080,0.995,0.962,210.9,14.9,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 02:00:00",12081,1.334,1.245,204.3,20.83,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 02:10:00",12082,1.486,1.408,183.5,18.5,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 02:20:00",12083,1.304,1.216,181,21.04,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 02:30:00",12084,1.466,1.36,188,21.8,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 02:40:00",12085,1.682,1.588,193.5,19.09,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 02:50:00",12086,2.216,2.168,190.9,11.96,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 03:00:00",12087,2.716,2.66,195.6,11.63,1.814,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 03:10:00",12088,3.324,3.302,197.6,6.694,2.501,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 03:20:00",12089,3.462,3.44,193.2,6.433,2.697,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 03:30:00",12090,3.501,3.461,193.5,8.64,2.402,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 03:40:00",12091,3.864,3.823,191.3,8.3,2.697,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 03:50:00",12092,4.261,4.196,195.9,10.01,3.383,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 04:00:00",12093,4.329,4.307,191.4,5.809,3.383,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 04:10:00",12094,3.795,3.747,182.4,9.14,3.383,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 04:20:00",12095,3.663,3.593,179.1,11.16,2.991,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 04:30:00",12096,3.658,3.629,182.3,7.15,2.991,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 04:40:00",12097,3.511,3.47,179.2,8.75,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 04:50:00",12098,3.511,3.476,179,7.989,2.893,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 05:00:00",12099,3.692,3.646,177.1,9.01,2.697,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 05:10:00",12100,3.574,3.526,183.2,9.45,2.304,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 05:20:00",12101,3.604,3.54,173.2,10.75,2.501,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 05:30:00",12102,3.089,3.022,159.6,11.95,2.108,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 05:40:00",12103,2.873,2.826,156.9,10.38,2.304,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 05:50:00",12104,2.618,2.543,159.1,13.7,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 06:00:00",12105,2.643,2.596,166.5,10.82,2.108,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 06:10:00",12106,2.893,2.846,170.9,10.33,2.304,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 06:20:00",12107,3.143,3.078,166.4,11.63,2.501,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 06:30:00",12108,2.599,2.503,128.7,15.52,1.716,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 06:40:00",12109,1.755,1.621,148.4,22.41,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 06:50:00",12110,2.148,2.109,162.3,10.83,1.618,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 07:00:00",12111,1.187,1.056,128.4,26.82,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 07:10:00",12112,1.28,1.116,144.7,28.96,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 07:20:00",12113,1.343,1.295,100.9,15.4,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 07:30:00",12114,1.015,0.872,151.9,30.36,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 07:40:00",12115,1.358,1.198,174.8,27.79,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 07:50:00",12116,1.873,1.737,173.9,21.81,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 08:00:00",12117,2.8,2.727,188.6,13.04,1.226,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 08:10:00",12118,3.442,3.394,196,9.51,2.304,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 08:20:00",12119,3.663,3.61,185,9.69,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 08:30:00",12120,3.864,3.805,177.8,9.99,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 08:40:00",12121,4.329,4.284,180.7,8.29,3.285,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 08:50:00",12122,4.275,4.086,176.3,17.03,2.501,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 09:00:00",12123,4.535,4.5,179.8,7.095,3.089,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 09:10:00",12124,4.324,4.283,174.3,7.971,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 09:20:00",12125,4.119,4.029,170.2,11.92,3.089,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 09:30:00",12126,4.221,4.139,177.5,11.32,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 09:40:00",12127,4.677,4.638,184.6,7.394,3.579,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 09:50:00",12128,4.628,4.596,180.3,6.793,1.03,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 10:00:00",12129,3.829,3.767,177.8,10.34,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 10:10:00",12130,4.28,4.243,183.9,7.561,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 10:20:00",12131,4.055,4.012,181,8.3,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 10:30:00",12132,3.78,3.681,184.4,13.09,2.599,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 10:40:00",12133,4.045,3.986,185.4,9.78,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 10:50:00",12134,4.574,4.537,188.1,7.299,2.501,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 11:00:00",12135,4.712,4.678,177.6,6.903,2.599,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 11:10:00",12136,4.192,3.953,174.6,19.33,3.089,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 11:20:00",12137,3.981,3.918,163.8,10.19,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 11:30:00",12138,4.133,4.041,164.5,12.07,2.697,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 11:40:00",12139,3.648,3.591,168.7,10.08,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 11:50:00",12140,4.001,3.962,168.6,7.938,1.716,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 12:00:00",12141,4.447,4.395,169.3,8.74,3.677,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 12:10:00",12142,4.476,4.368,169.4,12.62,2.599,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 12:20:00",12143,3.962,3.905,167.2,9.73,1.324,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 12:30:00",12144,4.109,4.06,169.9,8.81,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 12:40:00",12145,4.177,3.822,174.1,23.61,2.304,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 12:50:00",12146,4.119,4.045,168.8,10.84,2.697,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 13:00:00",12147,4.197,4.107,175.7,11.83,3.089,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 13:10:00",12148,3.52,3.433,175.7,12.74,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 13:20:00",12149,3.412,3.361,170.6,9.9,2.697,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 13:30:00",12150,3.437,3.358,178.8,12.25,2.697,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 13:40:00",12151,3.197,3.158,183.2,8.88,1.912,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 13:50:00",12152,3.417,3.362,191.8,10.28,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 14:00:00",12153,4.055,4.022,203.8,7.279,3.089,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 14:10:00",12154,3.888,3.847,203.9,8.3,3.089,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 14:20:00",12155,3.864,3.843,209,5.848,3.187,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 14:30:00",12156,3.815,3.78,210.9,7.683,2.697,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 14:40:00",12157,3.653,3.621,215.9,7.605,2.206,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 14:50:00",12158,3.3,3.259,213.3,9,2.501,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 15:00:00",12159,4.393,4.376,221.3,5.1,3.775,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 15:10:00",12160,4.143,4.118,223,6.243,2.402,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 15:20:00",12161,4.501,4.474,228.2,6.281,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 15:30:00",12162,4.388,4.366,228.5,5.768,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 15:40:00",12163,4.795,4.76,226.6,6.948,3.677,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 15:50:00",12164,5.222,5.192,223.8,6.134,3.775,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 16:00:00",12165,5.496,5.47,227.1,5.584,3.677,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 16:10:00",12166,5.344,5.313,226.9,6.171,4.069,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 16:20:00",12167,5.849,5.832,222.4,4.368,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 16:30:00",12168,6.859,6.838,219.1,4.512,5.54,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 16:40:00",12169,7.266,7.218,220.9,6.601,3.775,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 16:50:00",12170,7.173,7.155,222.2,4.069,3.481,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 17:00:00",12171,6.697,6.673,222.3,4.897,2.304,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 17:10:00",12172,6.948,6.921,220.6,5.054,5.638,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 17:20:00",12173,6.433,6.393,219,6.377,2.599,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 17:30:00",12174,6.541,6.527,218.9,3.72,5.148,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 17:40:00",12175,5.996,5.972,220.1,5.15,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 17:50:00",12176,5.942,5.916,217.5,5.407,2.206,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 18:00:00",12177,5.369,5.349,220.9,4.862,3.187,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 18:10:00",12178,5.364,5.338,216.6,5.618,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 18:20:00",12179,4.756,4.73,220.1,5.979,2.893,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 18:30:00",12180,4.364,4.331,222.4,6.956,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 18:40:00",12181,4.06,4.007,218.3,9.26,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 18:50:00",12182,4.344,4.324,222.2,5.517,3.481,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 19:00:00",12183,3.829,3.786,222.2,8.62,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 19:10:00",12184,3.81,3.784,217.1,6.652,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 19:20:00",12185,3.609,3.561,210.7,9.33,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 19:30:00",12186,3.207,3.168,216.5,8.9,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 19:40:00",12187,2.809,2.786,227.2,7.37,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 19:50:00",12188,2.873,2.855,228.2,6.521,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 20:00:00",12189,2.52,2.497,220.6,7.718,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 20:10:00",12190,2.221,2.187,221.3,10.05,0.834,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 20:20:00",12191,2.466,2.445,223.8,7.598,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 20:30:00",12192,1.922,1.913,226,5.54,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 20:40:00",12193,1.324,1.294,233,12.13,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 20:50:00",12194,0.892,0.876,247,10.81,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 21:00:00",12195,1.299,1.273,260.8,11.59,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 21:10:00",12196,2.216,2.177,259.4,10.79,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 21:20:00",12197,2.849,2.809,257.9,9.51,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 21:30:00",12198,2.197,2.177,261.7,7.626,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 21:40:00",12199,2.069,2.025,264.8,11.76,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 21:50:00",12200,1.716,1.691,263.8,9.71,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 22:00:00",12201,1.084,1.032,276.8,17.72,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 22:10:00",12202,0.775,0.692,288.6,26.39,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 22:20:00",12203,0.53,0.491,290.5,21.87,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 22:30:00",12204,1.294,1.252,280.2,14.7,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 22:40:00",12205,1.378,1.335,274.3,14.25,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 22:50:00",12206,1.471,1.393,280.4,18.7,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 23:00:00",12207,1.437,1.365,283,18.12,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 23:10:00",12208,1.103,1.027,304.7,21.24,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 23:20:00",12209,1.074,0.985,305.2,23.29,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 23:30:00",12210,1.084,1.033,285.8,17.52,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 23:40:00",12211,0.814,0.727,318,26.5,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-15 23:50:00",12212,0.532,0.465,308.4,27.93,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 00:00:00",12213,0.549,0.396,317.5,42.84,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 00:10:00",12214,0.154,0.109,293.3,32.76,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 00:20:00",12215,0.329,0.278,116.5,28.38,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 00:30:00",12216,0.199,0.127,207.5,42.17,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 00:40:00",12217,0.088,0.069,232.1,31.26,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 00:50:00",12218,0.257,0.164,117.6,45,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 01:00:00",12219,0.382,0.331,123.4,26.65,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 01:10:00",12220,0.039,0.009,63.05,45.12,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 01:20:00",12221,0.471,0.437,230.8,21.72,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 01:30:00",12222,0.265,0.254,234,14.83,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 01:40:00",12223,0.115,0.087,193.7,34.81,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 01:50:00",12224,0.343,0.328,92.9,14.19,0,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 02:00:00",12225,1.196,1.149,105,16.19,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 02:10:00",12226,1.731,1.701,102.4,10.64,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 02:20:00",12227,1.858,1.743,90.5,20.19,0.539,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 02:30:00",12228,2.648,2.589,79.36,12.02,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 02:40:00",12229,2.731,2.711,80.4,6.845,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 02:50:00",12230,2.623,2.585,79.29,9.79,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 03:00:00",12231,2.907,2.891,83.9,6.113,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 03:10:00",12232,2.496,2.444,85.6,11.6,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 03:20:00",12233,2.157,1.864,85.1,29.88,1.422,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 03:30:00",12234,2.172,2.143,90,9.37,0.735,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 03:40:00",12235,1.77,1.757,83.2,6.869,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 03:50:00",12236,2.005,1.975,70.63,9.99,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 04:00:00",12237,2.304,2.259,67.64,11.38,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 04:10:00",12238,2.653,2.605,66.73,10.83,0.834,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 04:20:00",12239,2.182,2.157,73.29,8.6,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 04:30:00",12240,2.525,2.486,80.6,10.08,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 04:40:00",12241,2.373,2.344,71.6,8.9,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 04:50:00",12242,2.329,2.281,70.79,11.6,0.637,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 05:00:00",12243,2.692,2.661,70.06,8.62,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 05:10:00",12244,2.922,2.902,65.33,6.706,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 05:20:00",12245,3.025,2.977,71.56,10.18,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 05:30:00",12246,1.79,1.757,72.04,11,0.637,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 05:40:00",12247,2.069,2.028,65.51,11.38,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 05:50:00",12248,1.902,1.852,67.93,13.12,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 06:00:00",12249,1.662,1.633,70.12,10.73,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 06:10:00",12250,2.182,2.154,65.87,9.14,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 06:20:00",12251,2.692,2.638,66.25,11.42,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 06:30:00",12252,2.986,2.958,62.51,7.861,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 06:40:00",12253,2.721,2.68,60.3,9.92,0.932,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 06:50:00",12254,2.177,2.148,56.69,9.28,0.735,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 07:00:00",12255,2.162,2.12,61.34,11.31,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 07:10:00",12256,2.535,2.484,57.58,11.51,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 07:20:00",12257,1.981,1.943,61.02,11.15,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 07:30:00",12258,2.113,2.071,55.95,11.47,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 07:40:00",12259,1.515,1.458,45.42,15.67,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 07:50:00",12260,1.392,1.331,33.33,17.04,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 08:00:00",12261,1.937,1.855,26.57,16.61,0.539,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 08:10:00",12262,1.961,1.939,40.28,8.7,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 08:20:00",12263,1.824,1.762,42.37,14.88,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 08:30:00",12264,1.638,1.576,42.53,15.69,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 08:40:00",12265,1.589,1.539,34.07,14.32,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 08:50:00",12266,2.334,2.266,17.76,13.82,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 09:00:00",12267,2.398,2.344,9.67,12.09,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 09:10:00",12268,2.152,2.127,6.891,8.73,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 09:20:00",12269,2.702,2.36,11.69,28.8,1.814,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 09:30:00",12270,2.515,2.5,18.08,6.226,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 09:40:00",12271,2.456,2.42,14.26,9.86,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 09:50:00",12272,2.839,2.787,18.86,10.97,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 10:00:00",12273,3.427,3.406,18.46,6.426,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 10:10:00",12274,3.329,3.304,17.57,6.998,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 10:20:00",12275,2.971,2.943,22.27,7.919,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 10:30:00",12276,2.952,2.924,9.18,7.886,1.128,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 10:40:00",12277,3.555,3.517,8.46,8.32,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 10:50:00",12278,3.555,3.517,19.8,8.31,1.422,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 11:00:00",12279,3.824,3.772,18.09,9.44,1.618,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 11:10:00",12280,3.883,3.856,21.86,6.741,1.324,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 11:20:00",12281,4.614,4.56,18.96,8.71,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 11:30:00",12282,5.222,5.158,29.19,8.97,1.52,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 11:40:00",12283,5.653,5.567,31.89,9.98,1.52,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 11:50:00",12284,5.859,5.805,26.68,7.818,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 12:00:00",12285,4.795,4.749,32.8,7.921,2.402,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 12:10:00",12286,4.942,4.879,27.83,9.13,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 12:20:00",12287,5.79,5.764,22.42,5.475,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 12:30:00",12288,5.854,5.821,22.28,6.071,2.697,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 12:40:00",12289,5.354,5.324,21.62,6.053,2.01,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 12:50:00",12290,5.187,5.156,25.84,6.292,2.108,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 13:00:00",12291,5.418,5.384,22.71,6.435,2.108,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 13:10:00",12292,5.844,5.786,27.33,8.1,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 13:20:00",12293,5.957,5.892,22.93,8.45,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 13:30:00",12294,6.001,5.972,20.95,5.61,1.912,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 13:40:00",12295,6.158,6.113,16.98,6.973,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 13:50:00",12296,6.354,6.31,12.57,6.755,3.383,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 14:00:00",12297,5.79,5.755,1.964,6.368,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 14:10:00",12298,6.394,6.363,1.345,5.614,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 14:20:00",12299,6.202,6.118,3.784,9.43,3.089,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 14:30:00",12300,7.203,7.176,359.8,4.879,6.031,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 14:40:00",12301,6.188,6.158,355,5.613,2.991,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 14:50:00",12302,5.55,5.497,355.1,7.938,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 15:00:00",12303,6.04,5.975,354.1,8.41,2.893,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 15:10:00",12304,6.163,6.103,359.7,8.01,3.677,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 15:20:00",12305,6.727,6.709,355.1,4.128,3.677,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 15:30:00",12306,6.835,6.759,353.4,8.54,5.148,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 15:40:00",12307,6.697,6.627,343.9,8.29,2.893,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 15:50:00",12308,6.771,6.723,342.3,6.808,3.383,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 16:00:00",12309,6.845,6.777,346,8.02,4.266,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 16:10:00",12310,6.693,6.646,351.3,6.732,3.579,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 16:20:00",12311,6.325,6.289,355.7,6.139,3.187,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 16:30:00",12312,7.134,7.041,358.6,9.22,3.187,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 16:40:00",12313,7.252,7.197,357.7,7.033,2.501,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 16:50:00",12314,7.502,7.443,2.816,7.17,3.481,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 17:00:00",12315,7.752,7.69,1.807,7.252,3.089,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 17:10:00",12316,8.41,8.39,5.348,4.133,5.933,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 17:20:00",12317,8.57,8.51,2.684,6.268,4.266,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 17:30:00",12318,8.16,8.07,1.774,8.56,3.089,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 17:40:00",12319,7.678,7.634,0.486,6.115,5.442,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 17:50:00",12320,7.899,7.833,356.9,7.371,3.579,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 18:00:00",12321,7.168,7.105,359.4,7.59,3.873,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 18:10:00",12322,7.369,7.324,354.1,6.322,3.187,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 18:20:00",12323,7.889,7.846,355.3,5.993,4.56,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 18:30:00",12324,7.874,7.83,355.7,6.075,3.187,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 18:40:00",12325,7.207,7.127,353.7,8.58,3.481,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 18:50:00",12326,7.016,6.959,357.2,7.316,2.991,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 19:00:00",12327,6.732,6.654,356.9,8.71,2.893,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 19:10:00",12328,7.379,7.311,1.441,7.791,2.697,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 19:20:00",12329,6.869,6.797,356,8.28,2.697,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 19:30:00",12330,6.8,6.762,357.5,6.069,3.383,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 19:40:00",12331,6.859,6.771,1.236,9.18,5.344,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 19:50:00",12332,6.727,6.672,3.551,7.321,2.697,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 20:00:00",12333,6.869,6.823,1.789,6.654,2.599,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 20:10:00",12334,6.124,6.073,5.269,7.351,3.187,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 20:20:00",12335,5.869,5.835,3.114,6.148,2.893,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 20:30:00",12336,6.09,6.052,5.42,6.36,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 20:40:00",12337,5.977,5.94,3.243,6.378,2.402,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 20:50:00",12338,5.482,5.435,1.702,7.489,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 21:00:00",12339,5.697,5.592,5.378,11.01,2.991,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 21:10:00",12340,5.516,5.479,4.179,6.64,3.187,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 21:20:00",12341,6.595,6.486,1.526,10.38,3.089,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 21:30:00",12342,6.614,6.501,2.042,10.57,3.187,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 21:40:00",12343,6.134,6.026,3.071,10.75,2.991,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 21:50:00",12344,5.957,5.908,3.305,7.355,2.893,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-16 22:00:00",12345,6.599,6.528,358,8.4,2.991,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 00:30:00",12346,7.579,7.529,15.56,6.326,0,12.5,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 00:40:00",12347,9.07,8.95,9.12,9.45,4.952,12.31,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 00:50:00",12348,8.8,8.73,5.053,6.837,4.658,13.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 01:00:00",12349,7.86,7.7,9.86,11.53,3.873,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 01:10:00",12350,9.25,9.13,8.6,9.4,3.971,13.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 01:20:00",12351,8.78,8.74,10.56,5.218,4.756,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 01:30:00",12352,9.25,9.19,9.1,6.64,3.677,12.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 01:40:00",12353,10.65,10.58,11.59,6.734,5.638,13.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 01:50:00",12354,11.27,11.17,6.39,7.664,7.894,14.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 02:00:00",12355,10.31,10.12,11.84,11.07,5.148,13.88,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 02:10:00",12356,11.86,11.79,10.71,6.067,4.364,14.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 02:20:00",12357,10.13,9.19,6.244,24.77,5.05,13.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 02:30:00",12358,10.13,10.08,6.697,5.889,4.168,13.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 02:40:00",12359,11.44,11.23,7.778,11.03,5.344,14.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 02:50:00",12360,10.41,10.32,8.63,7.644,5.54,13.88,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 03:00:00",12361,11.7,11.62,10.37,7.032,8.29,14.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 03:10:00",12362,12.13,12.04,7.439,6.886,7.992,14.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 03:20:00",12363,11.08,10.86,12.11,11.41,5.933,14.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 03:30:00",12364,10.54,10.41,358.9,8.92,4.168,14.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 03:40:00",12365,11.28,11.2,3.188,7.022,5.246,16.72,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 03:50:00",12366,12.28,12.14,4.518,8.44,5.737,15.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 04:00:00",12367,12.13,12.04,3.602,6.945,6.521,15.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 04:10:00",12368,11.15,10.96,6.402,10.65,6.325,16.43,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 04:20:00",12369,12.06,11.88,1.885,9.82,7.502,14.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 04:30:00",12370,12.37,12.23,1.818,8.39,7.502,16.13,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 04:40:00",12371,12.06,11.99,3.473,6.063,5.246,16.82,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 04:50:00",12372,11.12,11.01,4.988,8.36,4.756,17.11,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 05:00:00",12373,12.52,12.41,2.87,7.628,6.423,15.35,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 05:10:00",12374,12.44,12.35,4.99,6.888,5.344,17.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 05:20:00",12375,12.41,12.28,4.916,8.39,7.894,15.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 05:30:00",12376,11.52,11.37,2.731,9.25,4.658,18.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 05:40:00",12377,12.2,12.07,1.517,8.38,6.717,17.9,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 05:50:00",12378,11.4,11.28,1.439,8.25,6.717,16.43,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 06:00:00",12379,12.2,12.13,7.582,6.17,4.658,17.31,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 06:10:00",12380,12.03,11.94,2.807,7.136,6.129,17.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 06:20:00",12381,12.44,12.34,2.929,7.318,8.78,15.84,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 06:30:00",12382,12.09,11.98,359.8,7.744,4.854,16.62,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 06:40:00",12383,11.83,11.68,1.314,9.14,8.29,14.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 06:50:00",12384,11.61,11.51,357.9,7.232,5.344,14.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 07:00:00",12385,10.58,10.43,352.2,9.69,5.54,13.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 07:10:00",12386,9.47,9.03,319.8,17.55,5.737,12.8,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 07:20:00",12387,8.91,8.75,332.5,10.8,4.069,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 07:30:00",12388,6.119,5.981,316,12.18,3.579,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 07:40:00",12389,4.251,4.108,316.1,14.88,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 07:50:00",12390,3.383,3.184,315.1,19.67,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 08:00:00",12391,3.025,2.55,348,32.1,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 08:10:00",12392,2.697,2.484,356.6,22.75,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 08:20:00",12393,3.001,2.857,335.5,17.71,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 08:30:00",12394,2.937,2.603,315.3,27.31,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 08:40:00",12395,2.211,1.994,294.7,25.39,0.735,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 08:50:00",12396,2.726,2.462,307.5,25.19,0.932,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 09:00:00",12397,2.461,2.08,329,31.9,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 09:10:00",12398,2.54,2.319,325.1,23.86,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 09:20:00",12399,2.594,2.397,311.8,22.29,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 09:30:00",12400,2.564,2.283,320.3,26.82,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 09:40:00",12401,3.153,2.854,330.9,24.92,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 09:50:00",12402,3.854,3.711,309.9,15.56,2.402,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 10:00:00",12403,4.069,3.959,314,13.36,2.206,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 10:10:00",12404,4.53,4.377,328,14.92,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 10:20:00",12405,4.04,3.943,339.7,12.59,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 10:30:00",12406,3.981,3.871,329.8,13.49,2.599,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 10:40:00",12407,3.56,3.432,328.6,15.31,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 10:50:00",12408,3.805,3.721,333.2,12,2.599,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 11:00:00",12409,3.609,3.487,339.2,14.85,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 11:10:00",12410,3.54,3.369,341.4,17.82,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 11:20:00",12411,3.962,3.878,342.3,11.76,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 11:30:00",12412,4.442,4.266,340.5,16.14,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 11:40:00",12413,4.192,4.101,335.2,11.94,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 11:50:00",12414,4.261,4.152,334.4,12.92,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 12:00:00",12415,4.467,4.406,336.5,9.4,2.795,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 12:10:00",12416,4.138,4.063,339.3,10.88,1.52,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 12:20:00",12417,3.707,3.628,353.2,11.77,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 12:30:00",12418,5.035,4.977,352.1,8.73,2.795,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 12:40:00",12419,4.393,4.286,355,12.65,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 12:50:00",12420,4.795,4.723,349.1,9.91,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 13:00:00",12421,4.589,4.441,338.8,14.55,1.324,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 13:10:00",12422,4.614,4.491,325.5,13.22,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 13:20:00",12423,4.094,3.991,309.6,12.87,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 13:30:00",12424,4.668,4.295,327.1,22.89,2.795,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 13:40:00",12425,4.403,4.308,325.1,11.87,2.795,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 13:50:00",12426,5.045,4.975,326.6,9.54,3.873,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 14:00:00",12427,4.565,4.482,328.3,10.93,2.893,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 14:10:00",12428,4.202,4.112,329.4,11.83,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 14:20:00",12429,3.658,3.562,324,13.09,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 14:30:00",12430,3.079,2.921,322,18.37,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 14:40:00",12431,2.966,2.835,325.3,17.07,1.814,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 14:50:00",12432,3.574,3.41,330.1,17.34,2.501,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 15:00:00",12433,3.182,3.074,330.6,14.94,2.501,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 15:10:00",12434,3.089,2.969,322.6,15.98,2.108,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 15:20:00",12435,3.123,3.003,338.7,15.92,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 15:30:00",12436,3.849,3.773,347.3,11.37,1.814,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 15:40:00",12437,3.785,3.684,348.7,13.23,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 15:50:00",12438,4.153,4.055,338.4,12.44,2.206,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 16:00:00",12439,4.692,4.613,337.7,10.51,3.285,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 16:10:00",12440,5.07,5.013,338.5,8.55,4.462,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 16:20:00",12441,4.702,4.653,336,8.29,2.501,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 16:30:00",12442,5.163,5.121,346,7.296,3.775,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 16:40:00",12443,4.78,4.743,347.8,7.172,2.991,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 16:50:00",12444,4.378,4.344,339.8,7.132,2.304,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 17:00:00",12445,4.285,4.208,341.9,10.91,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 17:10:00",12446,4.545,4.398,342,14.56,3.285,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 17:20:00",12447,4.491,4.38,347.3,12.73,2.304,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 17:30:00",12448,4.506,4.39,349,13.01,3.285,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 17:40:00",12449,4.217,4.129,346.8,11.65,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 17:50:00",12450,4.226,4.142,350.4,11.43,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 18:00:00",12451,5.222,5.148,355.2,9.61,4.266,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 18:10:00",12452,4.932,4.842,351.5,10.94,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 18:20:00",12453,4.991,4.903,346.2,10.76,2.991,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 18:30:00",12454,4.874,4.713,341.9,14.72,2.501,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 18:40:00",12455,3.457,3.337,318.1,15.04,2.304,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 18:50:00",12456,3.03,2.896,285.1,17.05,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 19:00:00",12457,2.755,2.603,275.4,19.08,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 19:10:00",12458,3.006,2.9,265.7,15.2,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 19:20:00",12459,3.349,3.268,265.1,12.55,2.206,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 19:30:00",12460,2.687,2.511,272.2,20.73,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 19:40:00",12461,2.839,2.647,269.7,21.07,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 19:50:00",12462,3.03,2.953,274.9,12.95,1.814,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 20:00:00",12463,2.976,2.878,278.3,14.73,1.912,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 20:10:00",12464,2.721,2.597,277.9,17.27,1.912,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 20:20:00",12465,2.667,2.546,284.8,17.27,2.01,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 20:30:00",12466,2.775,2.677,279,15.27,2.108,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 20:40:00",12467,2.569,2.413,298.9,19.99,1.912,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 20:50:00",12468,2.422,2.248,282.6,21.7,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 21:00:00",12469,2.824,2.718,285,15.67,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 21:10:00",12470,2.981,2.884,271.6,14.6,2.206,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 21:20:00",12471,2.981,2.887,267.6,14.4,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 21:30:00",12472,2.319,2.191,265.8,19.02,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 21:40:00",12473,2.03,1.904,269.9,20.2,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 21:50:00",12474,2.108,2.001,265.4,18.26,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 22:00:00",12475,2.098,1.987,277,18.67,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 22:10:00",12476,1.917,1.745,292.9,24.25,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 22:20:00",12477,1.794,1.684,286.9,20.06,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 22:30:00",12478,1.868,1.722,277.7,22.68,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 22:40:00",12479,1.858,1.749,300.1,19.63,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 22:50:00",12480,1.951,1.858,303.4,17.72,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 23:00:00",12481,2.02,1.898,290.2,19.94,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 23:10:00",12482,2.108,1.952,288.6,22.02,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 23:20:00",12483,1.951,1.838,283.6,19.56,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 23:30:00",12484,1.853,1.757,297.1,18.48,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 23:40:00",12485,1.961,1.712,292.2,28.86,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-17 23:50:00",12486,2.02,1.763,279.4,28.87,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 00:00:00",12487,1.951,1.748,287.7,26.16,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 00:10:00",12488,2.437,2.274,273.8,20.96,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 00:20:00",12489,2.319,2.207,265.3,17.84,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 00:30:00",12490,1.79,1.652,276,22.43,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 00:40:00",12491,1.731,1.606,269.7,21.71,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 00:50:00",12492,1.662,1.575,263.3,18.59,0.539,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 01:00:00",12493,1.373,1.264,271,22.84,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 01:10:00",12494,0.814,0.717,262.5,27.93,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 01:20:00",12495,0.848,0.748,241.6,27.79,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 01:30:00",12496,0.534,0.381,245.1,43.46,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 01:40:00",12497,0.495,0.443,218.6,25.01,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 01:50:00",12498,0.424,0.333,257.6,34.64,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 02:00:00",12499,0.248,0.146,266.5,44.96,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 02:10:00",12500,0.363,0.297,230.3,32.73,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 02:20:00",12501,0.172,0.074,226.6,57.86,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 02:30:00",12502,0.488,0.341,83.6,40.98,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 02:40:00",12503,0.223,0.057,185.3,64.42,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 02:50:00",12504,0.407,0.261,66.58,46.07,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 03:00:00",12505,0.213,0.194,90.3,19.69,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 03:10:00",12506,0.525,0.413,106.2,33.47,0,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 03:20:00",12507,1.75,1.583,92.9,25.05,0.735,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 03:30:00",12508,1.392,1.344,71.78,15.13,0.049,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 03:40:00",12509,1.191,1.111,41.28,21.09,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 03:50:00",12510,1.878,1.799,59.37,16.6,0.539,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 04:00:00",12511,1.584,1.499,61.71,18.76,0.147,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 04:10:00",12512,1.309,1.227,68.8,20.3,0.049,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 04:20:00",12513,1.937,1.84,83.3,18.08,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 04:30:00",12514,2.388,2.182,79.82,23.75,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 04:40:00",12515,2.349,2.258,78.79,15.91,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 04:50:00",12516,2.167,2.064,86,17.65,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 05:00:00",12517,1.736,1.671,83.3,15.65,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 05:10:00",12518,1.481,1.415,78.24,17.08,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 05:20:00",12519,0.949,0.902,66.6,17.56,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 05:30:00",12520,1.726,1.573,78.53,24.09,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 05:40:00",12521,2.152,2.109,84.3,11.57,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 05:50:00",12522,1.716,1.648,91.3,16.17,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 06:00:00",12523,2.304,2.213,73.62,16.16,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 06:10:00",12524,2.226,2.197,85,9.2,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 06:20:00",12525,2.407,2.357,71.92,11.75,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 06:30:00",12526,2.677,2.64,74.9,9.49,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 06:40:00",12527,2.942,2.89,78.42,10.76,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 06:50:00",12528,2.785,2.71,78.03,13.32,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 07:00:00",12529,3.089,3.059,74,8,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 07:10:00",12530,2.711,2.636,78.11,13.46,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 07:20:00",12531,2.947,2.765,74.08,20.14,0.932,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 07:30:00",12532,3.319,3.281,71.59,8.68,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 07:40:00",12533,2.594,2.548,70.95,10.74,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 07:50:00",12534,2.55,2.492,86.8,12.21,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 08:00:00",12535,2.863,2.825,73.98,9.42,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 08:10:00",12536,1.981,1.908,87.9,15.52,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 08:20:00",12537,1.946,1.861,94.9,16.97,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 08:30:00",12538,2.206,2.137,103.2,14.34,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 08:40:00",12539,2.089,2.045,96,11.72,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 08:50:00",12540,1.946,1.84,86.4,18.92,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 09:00:00",12541,1.809,1.778,89.4,10.68,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 09:10:00",12542,1.799,1.731,87.4,15.81,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 09:20:00",12543,1.559,1.496,84.9,16.29,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 09:30:00",12544,1.78,1.741,78.74,12.02,0.637,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 09:40:00",12545,1.848,1.793,80.1,13.99,0.539,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 09:50:00",12546,2.319,2.246,75.78,14.39,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 10:00:00",12547,2.653,2.592,73.89,12.22,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 10:10:00",12548,3.285,3.247,83.8,8.75,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 10:20:00",12549,2.736,2.69,87,10.49,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 10:30:00",12550,2.873,2.816,86.5,11.42,1.52,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 10:40:00",12551,3.569,3.514,86.4,10.09,1.324,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 10:50:00",12552,3.383,3.329,85.9,10.25,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 11:00:00",12553,3.138,3.071,81.9,11.87,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 11:10:00",12554,2.452,2.382,81.3,13.63,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 11:20:00",12555,1.726,1.693,99.3,11.25,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 11:30:00",12556,1.432,1.355,114.5,18.76,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 11:40:00",12557,1.647,1.555,159.2,19.13,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 11:50:00",12558,2.319,2.281,172.2,10.42,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 12:00:00",12559,2.035,1.978,159.6,13.55,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 12:10:00",12560,2.152,2.079,160.9,14.97,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 12:20:00",12561,1.897,1.836,145,14.56,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 12:30:00",12562,1.927,1.656,90.4,30.39,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 12:40:00",12563,1.407,1.352,83.8,16.04,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 12:50:00",12564,1.554,1.479,86.2,17.86,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 13:00:00",12565,1.956,1.918,85.1,11.34,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 13:10:00",12566,1.289,1.238,98.5,16.19,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 13:20:00",12567,1.157,1.053,107.9,24.35,0.245,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 13:30:00",12568,0.932,0.847,115.9,24.38,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 13:40:00",12569,0.49,0.451,93.2,22.97,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 13:50:00",12570,0.606,0.556,94.3,22.6,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 14:00:00",12571,0.515,0.413,86.2,34.19,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 14:10:00",12572,0.152,0.119,96.6,31.68,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 14:20:00",12573,0.13,0.093,96.2,37.46,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 14:30:00",12574,0.365,0.326,190.7,23,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 14:40:00",12575,1.981,1.917,193,14.51,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 14:50:00",12576,2.79,2.755,192.5,9.01,2.108,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 15:00:00",12577,3.422,3.368,197.8,10.24,2.599,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 15:10:00",12578,3.834,3.794,202.9,8.32,2.599,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 15:20:00",12579,4.398,4.371,204,6.289,3.187,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 15:30:00",12580,4.153,4.094,204.7,9.62,2.991,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 15:40:00",12581,4.418,4.373,204.9,8.09,3.481,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 15:50:00",12582,4.638,4.611,207.8,6.201,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 16:00:00",12583,4.364,4.32,209.5,8.12,2.501,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 16:10:00",12584,3.187,3.171,206.6,5.696,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 16:20:00",12585,4.467,4.328,213.7,14.28,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 16:30:00",12586,4.094,4.065,215.5,6.844,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 16:40:00",12587,3.81,3.771,212.4,8.19,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 16:50:00",12588,4.168,4.137,209.6,6.913,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 17:00:00",12589,4.011,3.959,210.6,9.23,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 17:10:00",12590,5.29,5.243,211.5,7.699,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 17:20:00",12591,4.53,4.488,214.3,7.865,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 17:30:00",12592,4.854,4.823,217.5,6.514,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 17:40:00",12593,5.295,5.271,214.1,5.436,2.206,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 17:50:00",12594,5.712,5.697,217.1,4.21,2.206,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 18:00:00",12595,6.516,6.456,215.3,7.758,2.697,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 18:10:00",12596,7.58,7.48,214.1,9.29,5.442,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 18:20:00",12597,7.913,7.879,211.9,5.345,4.364,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 18:30:00",12598,7.335,7.301,215.4,5.534,3.579,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 18:40:00",12599,8.44,8.41,213.3,5.006,5.148,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 18:50:00",12600,7.565,7.161,211.9,18.72,3.481,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 19:00:00",12601,8.56,8.51,213.8,5.986,6.619,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 19:10:00",12602,8.35,8.29,214.1,6.622,3.971,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 19:20:00",12603,7.747,7.723,211.9,4.512,4.56,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 19:30:00",12604,7.742,7.715,211.1,4.79,3.677,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 19:40:00",12605,8.08,8.02,208.6,7.025,3.873,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 19:50:00",12606,7.526,7.512,209.3,3.478,3.481,11.91,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 20:00:00",12607,8.16,8.14,212.4,4.167,3.971,11.72,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 20:10:00",12608,9.29,9.22,209.5,6.834,4.952,11.72,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 20:20:00",12609,8.22,8.18,208.9,5.598,3.775,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 20:30:00",12610,8.35,8.3,211.2,6.346,4.462,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 20:40:00",12611,7.497,7.454,208.2,6.095,2.991,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 20:50:00",12612,7.497,7.465,211.9,5.231,3.089,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 21:00:00",12613,8.3,8.23,209.8,7.394,3.873,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 21:10:00",12614,8.64,8.6,206.9,5.669,5.933,11.82,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 21:20:00",12615,8.37,8.34,208,5.357,3.579,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 21:30:00",12616,7.173,7.111,209.5,7.511,3.089,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 21:40:00",12617,7.247,7.094,212.5,11.74,2.991,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 21:50:00",12618,8.35,8.27,209.8,8.12,4.854,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 22:00:00",12619,7.57,7.512,208.4,7.085,2.893,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 22:10:00",12620,8.31,8.26,207.3,6.225,3.285,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 22:20:00",12621,7.972,7.94,207.3,5.117,3.677,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 22:30:00",12622,7.948,7.891,207.3,6.866,3.873,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 22:40:00",12623,7.614,7.557,204.6,7.041,3.579,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 22:50:00",12624,7.006,6.994,204.4,3.449,3.383,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 23:00:00",12625,7.207,7.172,205.8,5.641,3.383,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 23:10:00",12626,7.413,7.379,206.1,5.509,3.579,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 23:20:00",12627,7.036,6.992,205.6,6.382,5.835,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 23:30:00",12628,5.835,5.785,208,7.488,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 23:40:00",12629,6.011,5.969,207.3,6.757,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-18 23:50:00",12630,5.673,5.638,201.5,6.313,3.187,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 00:00:00",12631,5.433,5.367,197.6,8.91,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 00:10:00",12632,5.119,5.073,201,7.673,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 00:20:00",12633,4.923,4.865,198.4,8.75,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 00:30:00",12634,4.369,4.332,200,7.441,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 00:40:00",12635,4.447,4.429,202.2,5.194,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 00:50:00",12636,4.246,4.215,207.1,6.927,2.697,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 01:00:00",12637,4.722,4.678,210.7,7.761,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 01:10:00",12638,4.628,4.602,210.7,6.118,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 01:20:00",12639,4.256,4.241,208.7,4.751,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 01:30:00",12640,4.937,4.902,208.6,6.897,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 01:40:00",12641,5.124,5.1,205.9,5.461,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 01:50:00",12642,5.163,5.113,206.5,7.947,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 02:00:00",12643,5.506,5.477,209,5.863,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 02:10:00",12644,6.021,5.986,210.7,6.182,2.991,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 02:20:00",12645,5.879,5.847,207.8,5.928,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 02:30:00",12646,6.688,6.635,205.6,7.157,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 02:40:00",12647,5.854,5.834,202.4,4.762,2.893,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 02:50:00",12648,6.433,6.389,200.1,6.654,4.266,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 03:00:00",12649,6.09,6.051,200.8,6.457,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 03:10:00",12650,5.354,5.333,193.5,5.118,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 03:20:00",12651,4.981,4.954,194.8,6.004,2.501,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 03:30:00",12652,4.668,4.61,191.2,8.98,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 03:40:00",12653,4.844,4.799,193.7,7.822,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 03:50:00",12654,4.604,4.59,189,4.424,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 04:00:00",12655,4.055,3.921,185.9,14.7,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 04:10:00",12656,4.329,4.295,191.3,7.2,1.912,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 04:20:00",12657,5.923,5.62,184.1,18.32,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 04:30:00",12658,5.04,5.017,182.5,5.477,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 04:40:00",12659,4.481,4.447,179.3,7.099,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 04:50:00",12660,4.187,4.161,178.3,6.411,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 05:00:00",12661,3.604,3.562,181.6,8.74,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 05:10:00",12662,3.378,3.349,175.1,7.558,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 05:20:00",12663,3.496,3.455,173.7,8.77,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 05:30:00",12664,2.697,2.661,178.9,9.29,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 05:40:00",12665,3.069,2.924,182.2,17.62,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 05:50:00",12666,3.251,3.229,181.3,6.64,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 06:00:00",12667,3.29,3.266,181.7,6.951,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 06:10:00",12668,3.54,3.508,190.1,7.669,1.422,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 06:20:00",12669,3.344,3.322,191.6,6.532,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 06:30:00",12670,3.3,3.273,195.5,7.221,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 06:40:00",12671,3.211,3.024,184.9,19.58,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 06:50:00",12672,3.006,2.954,187.4,10.64,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 07:00:00",12673,3.207,3.176,197.2,7.966,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 07:10:00",12674,2.927,2.896,198.5,8.39,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 07:20:00",12675,3.295,3.28,194.5,5.347,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 07:30:00",12676,3.251,3.224,191.5,7.311,1.618,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 07:40:00",12677,3.143,3.122,184.2,6.595,1.422,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 07:50:00",12678,3.04,3.006,178.7,8.57,1.716,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 08:00:00",12679,3.344,3.326,180.2,5.948,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 08:10:00",12680,3.211,3.186,178.6,7.197,1.324,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 08:20:00",12681,3.059,3.034,177.6,7.329,1.324,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 08:30:00",12682,3.158,3.127,180.9,8.01,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 08:40:00",12683,3.555,3.523,191.3,7.623,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 08:50:00",12684,3.731,3.677,179.7,9.8,2.304,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 09:00:00",12685,3.182,3.131,165.3,10.26,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 09:10:00",12686,3.104,3.059,157.7,9.68,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 09:20:00",12687,3.746,3.709,156.7,7.989,2.501,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 09:30:00",12688,3.795,3.759,155,7.906,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 09:40:00",12689,3.564,3.517,159.6,9.34,1.52,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 09:50:00",12690,3.589,3.535,166.6,9.95,2.206,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 10:00:00",12691,3.324,3.282,173.1,9.18,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 10:10:00",12692,3.672,3.635,180.1,8.2,1.128,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 10:20:00",12693,3.182,3.127,179.1,10.66,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 10:30:00",12694,3.089,3.019,178.4,12.19,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 10:40:00",12695,3.481,3.431,177.5,9.74,2.501,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 10:50:00",12696,3.26,3.197,182.6,11.26,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 11:00:00",12697,3.006,2.922,171,13.47,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 11:10:00",12698,2.927,2.874,172,10.9,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 11:20:00",12699,2.201,2.088,161.7,18.42,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 11:30:00",12700,1.662,1.58,169.8,18.05,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 11:40:00",12701,1.603,1.525,177.7,17.86,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 11:50:00",12702,1.888,1.807,175.9,16.79,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 12:00:00",12703,1.912,1.864,173.5,12.91,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 12:10:00",12704,2.123,1.978,180.5,21.14,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 12:20:00",12705,3.447,3.326,171,15.18,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 12:30:00",12706,3.594,3.504,177.6,12.83,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 12:40:00",12707,3.599,3.504,186.3,13.18,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 12:50:00",12708,4.03,4.003,194.4,6.662,1.324,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 13:00:00",12709,4.001,3.968,204,7.38,1.324,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 13:10:00",12710,4.491,4.449,204,7.824,3.285,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 13:20:00",12711,4.123,4.088,211,7.498,3.383,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 13:30:00",12712,4.555,4.506,217.8,8.35,3.481,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 13:40:00",12713,4.153,4.127,217,6.401,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 13:50:00",12714,4.148,4.073,218.2,10.91,2.795,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 14:00:00",12715,4.094,4.072,213,5.981,2.795,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 14:10:00",12716,3.996,3.933,216.1,10.21,2.893,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 14:20:00",12717,4.202,4.154,215.4,8.63,3.089,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 14:30:00",12718,3.594,3.54,224.7,9.88,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 14:40:00",12719,3.197,3.156,218.5,9.2,2.599,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 14:50:00",12720,3.403,3.379,217.2,6.761,2.01,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 15:00:00",12721,3.604,3.538,220.8,10.97,2.893,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 15:10:00",12722,3.667,3.626,224.3,8.59,2.599,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 15:20:00",12723,3.471,3.424,220.9,9.47,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 15:30:00",12724,3.888,3.852,213.1,7.845,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 15:40:00",12725,3.996,3.964,216.4,7.217,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 15:50:00",12726,4.334,4.322,215.6,4.29,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 16:00:00",12727,3.888,3.851,206.2,7.943,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 16:10:00",12728,4.32,4.292,208.7,6.517,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 16:20:00",12729,4.535,4.508,204.3,6.314,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 16:30:00",12730,4.913,4.866,209.4,7.879,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 16:40:00",12731,5.099,5.084,212.1,4.43,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 16:50:00",12732,5.187,5.137,212.6,7.998,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 17:00:00",12733,4.991,4.975,213.4,4.61,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 17:10:00",12734,5.246,5.219,222.9,5.807,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 17:20:00",12735,5.79,5.774,226.8,4.272,3.579,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 17:30:00",12736,4.682,4.641,228.9,7.631,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 17:40:00",12737,5.354,5.318,233.2,6.662,4.364,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 17:50:00",12738,4.878,4.844,235.5,6.776,3.285,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 18:00:00",12739,4.491,4.444,238.9,8.28,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 18:10:00",12740,4.594,4.556,233.4,7.355,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 18:20:00",12741,3.697,3.656,227,8.47,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 18:30:00",12742,4.731,4.713,218.9,5.091,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 18:40:00",12743,4.153,4.136,214,5.218,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 18:50:00",12744,4.854,4.829,211.2,5.76,3.579,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 19:00:00",12745,4.32,4.299,211,5.601,2.402,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 19:10:00",12746,4.628,4.604,207.7,5.874,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 19:20:00",12747,5.81,5.776,207.8,6.225,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 19:30:00",12748,5.55,5.523,209,5.7,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 19:40:00",12749,5.08,5.054,211,5.788,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 19:50:00",12750,5.33,5.315,215.2,4.263,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 20:00:00",12751,5.32,5.303,217.5,4.587,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 20:10:00",12752,5.634,5.615,216.1,4.603,2.697,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 20:20:00",12753,6.32,6.296,213.9,5.031,2.795,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 20:30:00",12754,5.889,5.828,216.1,8.19,2.795,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 20:40:00",12755,5.462,5.441,212.9,5.002,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 20:50:00",12756,5.638,5.62,210.2,4.631,2.795,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 21:00:00",12757,6.344,6.301,210.9,6.682,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 21:10:00",12758,6.237,6.212,210.7,5.047,3.481,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 21:20:00",12759,6.188,6.152,211.3,6.162,3.677,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 21:30:00",12760,5.364,5.344,214.1,4.982,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 21:40:00",12761,5.05,5.016,215.4,6.669,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 21:50:00",12762,5.815,5.796,214.5,4.681,3.579,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 22:00:00",12763,5.683,5.642,216.9,6.873,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 22:10:00",12764,5.604,5.568,213.8,6.512,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 22:20:00",12765,4.952,4.92,207.6,6.513,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 22:30:00",12766,6.001,5.988,208.7,3.814,3.285,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 22:40:00",12767,6.085,6.055,208.6,5.643,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 22:50:00",12768,6.56,6.519,204.4,6.458,3.089,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 23:00:00",12769,5.732,5.701,202.3,5.891,3.089,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 23:10:00",12770,5.678,5.629,203.2,7.491,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 23:20:00",12771,5.315,5.27,199.7,7.445,2.402,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 23:30:00",12772,4.967,4.914,198.5,8.33,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 23:40:00",12773,5.271,5.242,203.9,5.934,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-19 23:50:00",12774,5.712,5.648,205.5,8.6,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 00:00:00",12775,4.918,4.88,195.3,7.128,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 00:10:00",12776,3.8,3.748,200.1,9.44,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 00:20:00",12777,4.888,4.848,197.2,7.333,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 00:30:00",12778,4.574,4.531,202.7,7.921,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 00:40:00",12779,4.932,4.874,198,8.79,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 00:50:00",12780,4.844,4.824,189.7,5.166,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 01:00:00",12781,4.702,4.669,187.4,6.821,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 01:10:00",12782,4.119,4.076,193.6,8.26,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 01:20:00",12783,4.403,4.358,192.3,8.21,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 01:30:00",12784,4.883,4.835,192.6,8.04,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 01:40:00",12785,4.697,4.669,191.9,6.241,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 01:50:00",12786,4.604,4.082,191,27.28,1.912,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 02:00:00",12787,4.619,4.584,189.6,7.007,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 02:10:00",12788,5.153,5.123,187,6.234,2.501,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 02:20:00",12789,4.226,4.192,197.8,7.275,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 02:30:00",12790,4.182,4.152,198.1,6.907,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 02:40:00",12791,4.285,4.256,198.3,6.696,1.52,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 02:50:00",12792,3.663,3.63,194.6,7.584,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 03:00:00",12793,4.114,4.096,194.3,5.326,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 03:10:00",12794,4.599,4.58,193.6,5.255,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 03:20:00",12795,4.04,3.997,188.7,8.37,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 03:30:00",12796,3.829,3.792,187.2,8.04,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 03:40:00",12797,3.378,3.35,186.8,7.434,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 03:50:00",12798,3.491,3.418,177.3,11.68,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 04:00:00",12799,3.481,3.443,179,8.49,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 04:10:00",12800,2.52,2.489,183.2,9.06,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 04:20:00",12801,3.167,3.119,180.6,9.99,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 04:30:00",12802,3.648,3.619,182.3,7.258,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 04:40:00",12803,3.756,3.735,185,6.051,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 04:50:00",12804,3.383,3.358,185.2,7.003,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 05:00:00",12805,3.981,3.961,188.3,5.728,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 05:10:00",12806,3.481,3.41,180.7,11.62,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 05:20:00",12807,3.501,3.465,186.1,8.15,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 05:30:00",12808,3.913,3.884,187.2,6.904,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 05:40:00",12809,3.883,3.869,188.3,4.861,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 05:50:00",12810,3.766,3.745,186.7,6.012,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 06:00:00",12811,4.079,4.053,184.3,6.453,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 06:10:00",12812,4.324,4.291,184.2,7.073,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 06:20:00",12813,4.256,4.237,183.8,5.34,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 06:30:00",12814,3.589,3.537,177.9,9.72,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 06:40:00",12815,3.275,3.249,176.3,7.196,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 06:50:00",12816,3.839,3.805,163.1,7.632,1.52,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 07:00:00",12817,4.324,4.302,163.8,5.892,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 07:10:00",12818,4.854,4.819,165.5,6.829,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 07:20:00",12819,4.099,3.989,165,13.27,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 07:30:00",12820,4.241,4.22,165.8,5.764,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 07:40:00",12821,4.31,4.28,163.7,6.734,1.52,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 07:50:00",12822,4.241,4.207,168.1,7.282,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 08:00:00",12823,4.633,4.587,165.1,8.07,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 08:10:00",12824,4.065,4.047,167.3,5.343,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 08:20:00",12825,4.785,4.77,164.3,4.583,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 08:30:00",12826,5.359,5.335,163.4,5.391,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 08:40:00",12827,5.57,5.524,163.5,7.362,2.795,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 08:50:00",12828,4.54,4.524,163.8,4.778,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 09:00:00",12829,4.736,4.71,173.8,6.034,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 09:10:00",12830,4.952,4.92,168.1,6.54,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 09:20:00",12831,5.442,5.423,167.5,4.847,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 09:30:00",12832,5.383,5.342,160.7,7.134,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 09:40:00",12833,5.04,4.965,171.1,9.9,3.579,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 09:50:00",12834,3.976,3.96,183.2,5.254,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 10:00:00",12835,4.447,4.399,184.4,8.41,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 10:10:00",12836,4.638,4.604,190.3,7.006,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 10:20:00",12837,5.673,5.627,193.9,7.263,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 10:30:00",12838,6.315,6.277,194.9,6.283,2.108,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 10:40:00",12839,5.712,5.693,197.4,4.705,2.599,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 10:50:00",12840,5.521,5.474,195.5,7.446,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 11:00:00",12841,5.202,5.165,192.7,6.822,2.402,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 11:10:00",12842,5.334,5.303,193.1,6.212,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 11:20:00",12843,5.035,5.011,192.5,5.646,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 11:30:00",12844,5.727,5.685,190.1,6.938,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 11:40:00",12845,5.452,5.432,187.4,4.882,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 11:50:00",12846,5.535,5.483,185.5,7.857,2.599,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 12:00:00",12847,5.379,5.334,188,7.375,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 12:10:00",12848,5.491,5.45,188.2,7.069,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 12:20:00",12849,5.011,4.972,188.8,7.119,3.089,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 12:30:00",12850,5.04,5.01,187.1,6.311,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 12:40:00",12851,5.168,5.127,196.6,7.164,3.089,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 12:50:00",12852,5.32,5.283,195,6.756,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 13:00:00",12853,5.408,5.363,200.8,7.377,3.971,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 13:10:00",12854,5.114,5.088,198,5.755,2.402,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 13:20:00",12855,5.109,5.08,198.9,6.102,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 13:30:00",12856,5.54,5.47,199.5,9.1,3.971,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 13:40:00",12857,5.535,5.496,202.7,6.826,4.658,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 13:50:00",12858,5.477,5.456,199.5,4.985,3.677,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 14:00:00",12859,4.785,4.759,204,6.001,3.775,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 14:10:00",12860,4.408,4.379,207.7,6.538,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 14:20:00",12861,4.746,4.707,208.4,7.36,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 14:30:00",12862,5.884,5.833,216.4,7.534,4.952,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 14:40:00",12863,5.678,5.645,216,6.107,3.187,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 14:50:00",12864,5.33,5.312,213.3,4.708,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 15:00:00",12865,5.57,5.544,216.4,5.554,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 15:10:00",12866,5.227,5.193,216.7,6.504,3.873,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 15:20:00",12867,4.202,4.174,219.8,6.597,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 15:30:00",12868,4.692,4.642,222.8,8.34,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 15:40:00",12869,4.628,4.615,221.6,4.352,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 15:50:00",12870,4.329,4.311,219.1,5.241,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 16:00:00",12871,4.521,4.49,221.3,6.651,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 16:10:00",12872,4.3,4.272,229,6.543,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 16:20:00",12873,4.766,4.737,227.8,6.27,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 16:30:00",12874,4.834,4.792,226.6,7.612,1.618,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 16:40:00",12875,4.452,4.424,227.1,6.454,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 16:50:00",12876,4.638,4.612,229.4,6.101,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 17:00:00",12877,5.614,5.585,230.5,5.863,2.501,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 17:10:00",12878,4.8,4.773,231.1,6.098,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 17:20:00",12879,5.148,5.115,228.3,6.528,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 17:30:00",12880,5.403,5.353,230.4,7.78,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 17:40:00",12881,5.844,5.817,227.3,5.521,1.912,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 17:50:00",12882,5.192,5.148,225.2,7.444,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 18:00:00",12883,5.418,5.368,226.8,7.805,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 18:10:00",12884,4.893,4.873,226,5.162,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 18:20:00",12885,5.29,5.266,224.6,5.444,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 18:30:00",12886,4.874,4.846,226.5,6.098,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 18:40:00",12887,4.305,4.281,224.3,5.996,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 18:50:00",12888,4.359,4.338,221.8,5.525,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 19:00:00",12889,3.932,3.903,224.3,6.953,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 19:10:00",12890,3.913,3.874,224.7,8.05,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 19:20:00",12891,3.574,3.561,225,5.027,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 19:30:00",12892,4.133,4.116,224.8,5.3,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 19:40:00",12893,3.687,3.662,223.4,6.624,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 19:50:00",12894,4.81,4.793,217.1,4.769,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 20:00:00",12895,4.825,4.801,218.8,5.624,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 20:10:00",12896,4.03,4.016,216.8,4.765,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 20:20:00",12897,3.883,3.869,211.1,4.89,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 20:30:00",12898,4.898,4.871,212.1,6.063,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 20:40:00",12899,4.579,4.531,214.6,8.3,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 20:50:00",12900,4.619,4.606,212.7,4.287,2.599,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 21:00:00",12901,4.187,4.149,214.1,7.747,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 21:10:00",12902,4.56,4.536,217.8,5.836,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 21:20:00",12903,3.663,3.649,217.7,4.965,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 21:30:00",12904,3.81,3.795,219.4,5.08,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 21:40:00",12905,3.8,3.785,221.1,5.02,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 21:50:00",12906,3.496,3.456,226.3,8.6,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 22:00:00",12907,3.246,3.15,224.9,13.94,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 22:10:00",12908,3.192,3.162,224.1,7.857,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 22:20:00",12909,4.079,4.04,225.5,7.962,2.795,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 22:30:00",12910,3.045,3.014,229.4,8.11,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 22:40:00",12911,3.618,3.593,227,6.845,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 22:50:00",12912,2.711,2.684,223.2,8.07,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 23:00:00",12913,3.143,3.113,227.2,7.906,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 23:10:00",12914,2.883,2.854,228.5,8.08,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 23:20:00",12915,2.53,2.223,225.7,28.21,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 23:30:00",12916,2.873,2.846,227.2,7.923,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 23:40:00",12917,2.589,2.566,226.8,7.62,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-20 23:50:00",12918,2.883,2.852,222,8.44,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 00:00:00",12919,3.01,2.981,224.6,7.974,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 00:10:00",12920,3.589,3.543,225.5,9.15,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 00:20:00",12921,3.623,3.584,219.1,8.44,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 00:30:00",12922,3.491,3.477,215.5,5.039,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 00:40:00",12923,3.584,3.541,216.5,8.93,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 00:50:00",12924,3.614,3.577,214.5,8.17,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 01:00:00",12925,3.712,3.689,221.3,6.319,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 01:10:00",12926,3.854,3.825,221.3,6.995,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 01:20:00",12927,3.937,3.915,213.8,6.035,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 01:30:00",12928,3.741,3.719,211.1,6.237,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 01:40:00",12929,4.045,4.033,215.1,4.357,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 01:50:00",12930,3.849,3.829,209,5.876,2.206,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 02:00:00",12931,4.148,4.126,212.3,5.853,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 02:10:00",12932,4.202,4.159,215,8.17,2.402,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 02:20:00",12933,4.207,4.179,217.2,6.621,2.795,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 02:30:00",12934,3.594,3.572,218.1,6.335,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 02:40:00",12935,3.707,3.682,213.1,6.667,2.304,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 02:50:00",12936,2.736,2.709,208.9,7.996,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 03:00:00",12937,2.702,2.676,208.9,7.922,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 03:10:00",12938,2.505,2.479,212.4,8.3,1.716,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 03:20:00",12939,2.275,2.235,207.7,10.79,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 03:30:00",12940,1.579,1.502,196.6,17.91,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 03:40:00",12941,2.687,2.653,227.1,9.14,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 03:50:00",12942,2.736,2.689,226.3,10.63,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 04:00:00",12943,2.667,2.646,215.9,7.227,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 04:10:00",12944,2.466,2.434,211.9,9.23,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 04:20:00",12945,2.461,2.425,203.3,9.8,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 04:30:00",12946,2.461,2.424,207.9,9.95,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 04:40:00",12947,3.084,3.062,204.6,6.799,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 04:50:00",12948,3.991,3.963,200,6.749,2.501,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 05:00:00",12949,3.8,3.766,198.2,7.613,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 05:10:00",12950,3.211,3.171,198.8,9.11,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 05:20:00",12951,3.27,3.238,203.3,8.07,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 05:30:00",12952,3.079,3.047,200.4,8.25,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 05:40:00",12953,3.741,3.707,196.3,7.723,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 05:50:00",12954,4.168,4.148,205.2,5.55,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 06:00:00",12955,4.275,4.262,202.4,4.503,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 06:10:00",12956,5.016,4.968,210.3,7.864,3.187,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 06:20:00",12957,4.516,4.478,207.4,7.365,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 06:30:00",12958,3.962,3.948,206.5,4.74,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 06:40:00",12959,3.305,3.291,207.5,5.248,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 06:50:00",12960,4.143,4.128,204.6,4.911,2.108,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 07:00:00",12961,3.672,3.631,197.3,8.61,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 07:10:00",12962,3.064,3.019,191.2,9.91,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 07:20:00",12963,2.388,2.346,174.7,10.69,1.716,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 07:30:00",12964,1.682,1.614,171.2,16.24,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 07:40:00",12965,1.446,1.313,152.5,24.62,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 07:50:00",12966,1.623,1.477,105.8,24.25,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 08:00:00",12967,1.407,1.363,84.4,14.32,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 08:10:00",12968,1.167,1.106,70.24,18.57,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 08:20:00",12969,0.284,0.262,63.6,19.01,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 08:30:00",12970,0.022,0.016,29.42,24.7,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 08:40:00",12971,0.304,0.293,234.6,14.38,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 08:50:00",12972,0.637,0.602,216.7,19.12,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 09:00:00",12973,0.203,0.16,168.1,36.36,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 09:10:00",12974,0.517,0.459,127.2,26.39,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 09:20:00",12975,0.348,0.314,142.4,25.4,0.147,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 09:30:00",12976,1.162,1.13,85.7,13.55,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 09:40:00",12977,2.417,2.393,77.26,8.08,1.716,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 09:50:00",12978,2.412,2.387,74.76,8.37,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 10:00:00",12979,1.731,1.69,78.41,12.41,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 10:10:00",12980,1.701,1.658,64.41,12.92,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 10:20:00",12981,0.588,0.579,68.93,9.49,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 10:30:00",12982,0.329,0.293,31.95,25.32,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 10:40:00",12983,0.289,0.249,347.8,28.64,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 10:50:00",12984,0.061,0.056,297.6,19.78,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 11:00:00",12985,0.025,0.019,339.3,20.75,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 11:10:00",12986,0.039,0.039,58.63,5.298,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 11:20:00",12987,0.007,0.005,11.02,16.23,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 11:30:00",12988,0.142,0.127,130.4,20.29,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 11:40:00",12989,0.515,0.491,121.3,17.59,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 11:50:00",12990,1.348,1.24,94.1,22.99,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 12:00:00",12991,1.187,1.136,87.8,16.65,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 12:10:00",12992,1.157,1.103,104,17.5,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 12:20:00",12993,1.162,1.117,89.4,15.86,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 12:30:00",12994,1.643,1.612,69.3,11.1,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 12:40:00",12995,1.334,1.314,60.36,9.8,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 12:50:00",12996,1.603,1.556,54.72,13.85,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 13:00:00",12997,1.245,1.188,52.48,17.4,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 13:10:00",12998,0.716,0.675,31.38,19.34,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 13:20:00",12999,0.684,0.632,357.6,21.74,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 13:30:00",13000,1.128,1.005,9.03,26.74,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 13:40:00",13001,0.789,0.765,12.58,14.3,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 13:50:00",13002,0.706,0.677,8.14,16.35,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 14:00:00",13003,0.807,0.715,339.4,26.62,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 14:10:00",13004,0.25,0.218,274.6,25.85,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 14:20:00",13005,0.287,0.226,239.3,32.38,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 14:30:00",13006,0.282,0.271,224.9,15.49,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 14:40:00",13007,0.275,0.222,146.1,29.55,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 14:50:00",13008,0.248,0.236,102.2,14.87,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 15:00:00",13009,0.804,0.772,85.9,16.08,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 15:10:00",13010,0.922,0.884,41.57,16.42,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 15:20:00",13011,1.265,1.223,39.72,14.74,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 15:30:00",13012,1.505,1.463,31.85,13.59,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 15:40:00",13013,1.824,1.802,20.8,8.9,1.422,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 15:50:00",13014,1.456,1.405,16.23,15.21,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 16:00:00",13015,1.324,1.257,23.63,18.23,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 16:10:00",13016,1.608,1.561,17.55,13.84,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 16:20:00",13017,1.035,0.985,9.98,17.75,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 16:30:00",13018,0.858,0.834,355.8,13.69,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 16:40:00",13019,0.534,0.425,2.525,36.58,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 16:50:00",13020,0.336,0.305,305.7,22.6,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 17:00:00",13021,0.304,0.248,344.4,31.07,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 17:10:00",13022,0.78,0.753,331.9,14.83,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 17:20:00",13023,0.75,0.695,338.6,22,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 17:30:00",13024,0.981,0.881,335.7,25.77,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 17:40:00",13025,1.177,1.063,345.7,25.21,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 17:50:00",13026,1.52,1.361,357.7,26.19,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 18:00:00",13027,1.417,1.376,2.12,13.81,1.128,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 18:10:00",13028,1.348,1.319,356.4,11.95,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 18:20:00",13029,1.633,1.599,4.389,11.64,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 18:30:00",13030,1.54,1.517,350,9.88,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 18:40:00",13031,1.569,1.538,347.2,11.45,1.128,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 18:50:00",13032,1.844,1.799,354.9,12.53,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 19:00:00",13033,1.643,1.532,345,20.97,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 19:10:00",13034,1.402,1.377,322.9,10.77,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 19:20:00",13035,1.976,1.907,10.67,15.13,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 19:30:00",13036,2.3,2.196,7.443,17.19,1.814,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 19:40:00",13037,2.373,2.284,3.99,15.72,2.01,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 19:50:00",13038,2.054,1.92,8.14,20.74,1.618,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 20:00:00",13039,2.187,2.156,5.192,9.62,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 20:10:00",13040,2.461,2.421,16.23,10.36,1.912,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 20:20:00",13041,2.52,2.494,11.06,8.24,2.108,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 20:30:00",13042,2.383,2.359,3.707,8.05,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 20:40:00",13043,2.275,2.239,1.197,10.21,1.814,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 20:50:00",13044,2.309,2.267,3.073,10.94,1.716,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 21:00:00",13045,2.461,2.443,13.16,6.959,1.912,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 21:10:00",13046,2.603,2.575,12.56,8.42,2.01,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 21:20:00",13047,2.868,2.839,13.56,8.18,2.402,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 21:30:00",13048,2.849,2.802,11.35,10.34,2.206,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 21:40:00",13049,2.863,2.836,12,7.889,2.304,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 21:50:00",13050,2.952,2.932,15.51,6.685,2.304,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 22:00:00",13051,2.849,2.828,18.38,6.937,2.206,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 22:10:00",13052,3.211,3.198,21.86,5.331,2.795,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 22:20:00",13053,3.491,3.476,26.93,5.285,2.893,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 22:30:00",13054,3.829,3.821,28.57,3.716,2.599,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 22:40:00",13055,4.143,4.127,32.56,5.039,2.991,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 22:50:00",13056,4.413,4.392,30.65,5.595,3.187,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 23:00:00",13057,4.849,4.832,31.21,4.861,3.775,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 23:10:00",13058,4.604,4.585,28.5,5.126,4.069,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 23:20:00",13059,3.716,3.694,20.18,6.346,3.089,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 23:30:00",13060,3.672,3.654,21.19,5.785,3.089,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 23:40:00",13061,3.466,3.423,12.53,9.04,2.893,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-21 23:50:00",13062,4.128,4.104,10.72,6.222,3.383,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 00:00:00",13063,4.525,4.512,13.33,4.448,3.677,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 00:10:00",13064,4.408,4.372,13.12,7.309,3.579,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 00:20:00",13065,4.521,4.492,15.18,6.395,3.677,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 00:30:00",13066,4.305,4.275,6.338,6.711,3.775,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 00:40:00",13067,4.663,4.611,10.44,8.55,4.069,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 00:50:00",13068,4.878,4.856,9.11,5.556,3.775,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 01:00:00",13069,5.065,5.033,6.637,6.434,3.971,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 01:10:00",13070,4.574,4.551,4.358,5.854,3.775,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 01:20:00",13071,4.339,4.307,0.866,6.997,3.775,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 01:30:00",13072,4.741,4.689,6.465,8.53,3.775,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 01:40:00",13073,5.158,5.109,5.332,7.896,4.462,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 01:50:00",13074,5.437,5.421,6.598,4.443,4.56,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 02:00:00",13075,5.437,5.42,10.23,4.584,3.971,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 02:10:00",13076,5.614,5.587,12.02,5.653,4.266,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 02:20:00",13077,5.58,5.55,9.91,5.92,4.168,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 02:30:00",13078,5.099,5.066,4.493,6.48,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 02:40:00",13079,5.104,5.059,8.03,7.642,3.971,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 02:50:00",13080,4.369,4.33,12.65,7.567,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 03:00:00",13081,3.957,3.921,15.47,7.694,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 03:10:00",13082,4.677,4.645,16.36,6.704,2.599,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 03:20:00",13083,5.168,5.124,19.01,7.492,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 03:30:00",13084,4.158,4.11,10.12,8.67,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 03:40:00",13085,4.246,4.196,6.186,8.77,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 03:50:00",13086,4.285,4.256,9,6.733,2.599,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 04:00:00",13087,4.663,4.625,8.4,7.337,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 04:10:00",13088,4.609,4.578,9.61,6.572,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 04:20:00",13089,4.643,4.603,2.077,7.553,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 04:30:00",13090,4.883,4.841,3.251,7.541,3.383,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 04:40:00",13091,4.251,4.211,3.063,7.872,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 04:50:00",13092,4.849,4.649,5.95,16.44,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 05:00:00",13093,4.918,4.589,2.765,20.93,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 05:10:00",13094,4.913,4.85,7.448,9.13,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 05:20:00",13095,5.663,5.599,12.46,8.64,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 05:30:00",13096,4.932,4.893,9.69,7.252,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 05:40:00",13097,5.388,5.368,6.303,5.005,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 05:50:00",13098,5.869,5.851,9.47,4.474,3.089,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 06:00:00",13099,5.305,5.272,15.86,6.418,2.795,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 06:10:00",13100,4.692,4.663,12.54,6.338,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 06:20:00",13101,5.251,5.211,16.13,7.063,3.873,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 06:30:00",13102,4.928,4.873,14.21,8.51,2.697,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 06:40:00",13103,5.207,5.172,13.95,6.671,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 06:50:00",13104,5.133,5.049,4.699,10.38,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 07:00:00",13105,4.638,4.591,2.635,8.17,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 07:10:00",13106,4.398,4.358,1.155,7.752,1.618,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 07:20:00",13107,5.08,5.055,2.184,5.661,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 07:30:00",13108,4.849,4.817,359.2,6.562,1.716,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 07:40:00",13109,5.207,5.158,356.5,7.886,3.677,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 07:50:00",13110,5.339,5.312,357.5,5.767,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 08:00:00",13111,5.452,5.403,357.9,7.651,1.912,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 08:10:00",13112,5.423,5.383,358.7,6.923,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 08:20:00",13113,5.702,5.626,0.613,9.34,2.599,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 08:30:00",13114,5.251,5.173,2.521,9.87,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 08:40:00",13115,6.109,6.049,0.068,8.03,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 08:50:00",13116,5.648,5.61,359,6.69,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 09:00:00",13117,4.869,4.834,356.9,6.8,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 09:10:00",13118,5.903,5.85,357.3,7.689,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 09:20:00",13119,6.163,6.078,3.213,9.5,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 09:30:00",13120,5.898,5.793,353.3,10.81,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 09:40:00",13121,6.869,6.822,356.1,6.686,5.638,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 09:50:00",13122,4.864,4.789,359.3,10.08,2.697,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 10:00:00",13123,5.516,5.425,2.822,10.38,1.912,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 10:10:00",13124,5.119,5.067,359.8,8.11,2.206,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 10:20:00",13125,4.78,4.74,358,7.416,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 10:30:00",13126,5.496,5.422,357.9,9.4,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 10:40:00",13127,4.663,4.629,3.11,6.872,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 10:50:00",13128,5.266,5.177,358.5,10.52,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 11:00:00",13129,5.761,5.696,357.1,8.6,2.795,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 11:10:00",13130,6.374,6.296,357.8,8.95,3.383,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 11:20:00",13131,5.232,5.114,3.27,12.11,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 11:30:00",13132,4.903,4.818,358.9,10.65,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 11:40:00",13133,5.516,5.329,0.879,14.89,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 11:50:00",13134,4.986,4.883,5.042,11.64,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 12:00:00",13135,5.305,5.191,357.9,11.86,2.991,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 12:10:00",13136,5.07,4.97,352.2,11.38,2.697,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 12:20:00",13137,5.334,5.309,358,5.631,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 12:30:00",13138,4.418,4.346,351.7,10.33,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 12:40:00",13139,5.57,5.5,356.1,9.09,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 12:50:00",13140,6.021,5.96,354.1,8.12,4.658,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 13:00:00",13141,5.737,5.654,356.2,9.69,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 13:10:00",13142,5.138,5.093,354.8,7.642,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 13:20:00",13143,5.648,5.582,359.3,8.78,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 13:30:00",13144,5.526,5.462,355.8,8.72,1.912,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 13:40:00",13145,5.844,5.741,358.4,10.77,3.775,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 13:50:00",13146,6.104,6.008,2.63,10.19,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 14:00:00",13147,5.996,5.9,359.1,10.27,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 14:10:00",13148,6.482,6.418,358.2,8.03,3.971,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 14:20:00",13149,5.776,5.75,356.9,5.401,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 14:30:00",13150,5.839,5.741,353.4,10.54,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 14:40:00",13151,5.82,5.745,354,9.21,4.168,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 14:50:00",13152,5.8,5.735,354.8,8.56,2.795,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 15:00:00",13153,6.246,6.22,358.4,5.242,2.108,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 15:10:00",13154,6.56,6.468,358.8,9.62,2.402,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 15:20:00",13155,5.889,5.853,356.9,6.272,4.069,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 15:30:00",13156,5.918,5.749,355.8,13.69,3.579,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 15:40:00",13157,5.589,5.502,356.2,10.1,3.873,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 15:50:00",13158,5.58,5.5,353.2,9.69,4.168,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 16:00:00",13159,6.173,6.119,0.233,7.556,4.756,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 16:10:00",13160,5.477,5.414,3.098,8.67,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 16:20:00",13161,5.516,5.451,0.008,8.79,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 16:30:00",13162,5.766,5.683,0.146,9.73,1.814,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 16:40:00",13163,5.967,5.935,2.905,5.908,4.168,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 16:50:00",13164,5.982,5.931,357.8,7.457,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 17:00:00",13165,5.408,5.342,3.988,8.92,3.579,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 17:10:00",13166,5.374,5.317,359.6,8.35,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 17:20:00",13167,5.874,5.809,3.161,8.52,4.364,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 17:30:00",13168,5.933,5.884,2.044,7.357,3.579,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 17:40:00",13169,6.359,6.302,5.608,7.707,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 17:50:00",13170,6.295,6.209,5.456,9.5,2.795,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 18:00:00",13171,7.203,7.116,356.8,8.88,5.835,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 18:10:00",13172,7.516,7.456,358.4,7.231,3.089,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 18:20:00",13173,7.624,7.541,351.7,8.45,4.658,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 18:30:00",13174,7.565,7.511,348,6.842,3.187,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 18:40:00",13175,6.531,6.487,356.1,6.601,3.775,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 18:50:00",13176,7.08,7.026,355.9,7.053,5.737,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 19:00:00",13177,6.58,6.513,357.9,8.17,3.089,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 19:10:00",13178,6.418,6.334,356.6,9.27,2.991,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 19:20:00",13179,6.903,6.86,355.3,6.398,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 19:30:00",13180,6.148,6.05,355.6,10.23,2.697,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 19:40:00",13181,6.242,6.164,2.198,9.05,2.599,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 19:50:00",13182,5.903,5.814,2.207,9.98,2.501,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 20:00:00",13183,6.104,6.004,2.381,10.39,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 20:10:00",13184,5.771,5.693,1.108,9.4,2.501,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 20:20:00",13185,6.575,6.512,2.296,7.943,2.893,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 20:30:00",13186,5.795,5.708,359.6,9.92,2.501,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 20:40:00",13187,6.678,6.594,355.9,9.09,3.285,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 20:50:00",13188,5.614,5.537,355.5,9.48,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 21:00:00",13189,5.898,5.824,351.7,9.1,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 21:10:00",13190,5.903,5.769,358.7,12.2,4.952,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 21:20:00",13191,5.82,5.758,357.9,8.38,2.697,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 21:30:00",13192,5.702,5.574,358.2,12.17,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 21:40:00",13193,6.413,6.246,1.031,13.09,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 21:50:00",13194,5.251,5.192,358.6,8.63,3.089,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 22:00:00",13195,5.246,5.164,359.9,10.12,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 22:10:00",13196,5.05,4.935,1.483,12.25,2.402,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 22:20:00",13197,4.815,4.698,356,12.59,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 22:30:00",13198,5.285,5.176,2.938,11.67,2.795,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 22:40:00",13199,4.079,4,358.9,11.31,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 22:50:00",13200,4.967,4.854,5.662,12.2,2.991,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 23:00:00",13201,5.32,5.249,12.62,9.36,2.697,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 23:10:00",13202,6.742,6.695,17.16,6.721,3.579,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 23:20:00",13203,7.766,7.693,16.42,7.859,4.364,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 23:30:00",13204,7.158,7.092,12.16,7.789,4.462,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 23:40:00",13205,7.752,7.665,8.21,8.59,3.677,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-03-22 23:50:00",13206,6.815,6.691,358.4,10.95,3.383,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 00:00:00",13207,7.404,7.353,353.4,6.696,3.481,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 00:10:00",13208,7.227,7.119,347.6,9.88,5.148,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 00:20:00",13209,7.433,7.344,352.1,8.85,3.187,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 00:30:00",13210,6.908,6.797,350.9,10.26,2.893,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 00:40:00",13211,7.178,7.012,2.235,12.31,3.481,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 00:50:00",13212,7.933,7.861,5.485,7.703,2.991,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 01:00:00",13213,7.492,7.397,9.65,9.11,4.168,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 01:10:00",13214,7.041,6.958,3.759,8.76,3.187,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 01:20:00",13215,7.84,7.736,2.417,9.31,4.266,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 01:30:00",13216,7.404,7.31,2.018,9.12,2.893,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 01:40:00",13217,8.28,8.18,3.22,8.82,5.638,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 01:50:00",13218,8.51,8.39,5.793,9.5,5.835,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 02:00:00",13219,7.423,7.339,4.422,8.62,3.775,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 02:10:00",13220,8.7,8.63,6.585,7.095,4.168,13.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 02:20:00",13221,8.49,8.43,5.044,6.806,4.069,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 02:30:00",13222,9.25,9.17,2.636,7.184,5.148,12.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 02:40:00",13223,8.68,8.51,359.3,11.48,3.775,11.91,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 02:50:00",13224,10.17,10.06,2.359,8.46,7.796,13.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 03:00:00",13225,10.05,9.85,353.9,11.18,6.031,13.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 03:10:00",13226,9.53,9.43,348.1,8.52,4.069,12.21,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 03:20:00",13227,8.14,8.08,342.5,7.387,4.069,12.7,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 03:30:00",13228,9.54,9.46,343.9,7.396,4.069,12.89,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 03:40:00",13229,10.4,10.33,349.2,6.695,4.756,14.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 03:50:00",13230,9.93,9.79,347.8,9.74,7.011,13.88,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 04:00:00",13231,8.08,7.955,336.5,10.1,3.873,11.91,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 04:10:00",13232,6.957,5.428,320.5,37.98,4.168,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 04:20:00",13233,6.197,5.888,284.1,18.11,3.089,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 04:30:00",13234,3.339,3.109,284.1,21.24,0.834,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 04:40:00",13235,4.06,3.859,311.2,17.99,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 04:50:00",13236,4.148,3.961,315.1,17.21,2.599,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 05:00:00",13237,5.271,5.208,295,8.86,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 05:10:00",13238,5.325,5.249,311.2,9.66,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 05:20:00",13239,5.472,5.37,319.9,11.07,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 05:30:00",13240,4.496,4.38,319.3,13.02,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 05:40:00",13241,4.717,4.522,324.3,16.46,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 05:50:00",13242,4.119,3.957,336.4,16.03,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 06:00:00",13243,3.785,3.651,329.3,15.26,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 06:10:00",13244,3.506,3.37,327.7,15.91,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 06:20:00",13245,3.878,3.651,328.7,19.61,2.795,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 06:30:00",13246,3.452,3.362,341.6,13.07,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 06:40:00",13247,3.285,3.187,356.3,13.98,2.402,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 06:50:00",13248,3.663,3.517,0.447,16.15,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 07:00:00",13249,4.089,3.916,12.36,16.65,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 07:10:00",13250,4.329,4.216,20.04,13.09,2.108,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 07:20:00",13251,4.462,4.367,4.137,11.79,2.697,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 07:30:00",13252,4.261,4.201,5.529,9.61,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 07:40:00",13253,4.045,3.916,5.848,14.45,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 07:50:00",13254,4.153,4.051,5.541,12.69,2.402,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 08:00:00",13255,3.726,3.55,1.245,17.62,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 08:10:00",13256,3.133,2.846,5.951,24.51,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 08:20:00",13257,3.354,3.138,357.2,20.56,1.912,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 08:30:00",13258,3.344,3.069,5.329,23.22,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 08:40:00",13259,3.878,3.775,7.099,13.21,2.991,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 08:50:00",13260,4.025,3.939,20.19,11.89,2.108,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 09:00:00",13261,3.52,3.396,17.84,15.2,2.402,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 09:10:00",13262,2.795,2.613,19.43,20.65,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 09:20:00",13263,3.04,2.901,18.53,17.3,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 09:30:00",13264,3.667,3.49,3.657,17.82,2.599,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 09:40:00",13265,3.555,3.404,3.087,16.69,2.501,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 09:50:00",13266,3.084,2.994,357.1,13.83,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 10:00:00",13267,3.373,3.162,10.92,20.26,2.206,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 10:10:00",13268,4.123,3.969,8.99,15.65,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 10:20:00",13269,4.334,4.265,23.57,10.22,2.402,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 10:30:00",13270,3.805,3.642,23.15,16.75,2.599,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 10:40:00",13271,3.584,3.501,8.02,12.3,2.501,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 10:50:00",13272,2.741,2.649,6.876,14.83,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 11:00:00",13273,2.236,2.02,5.72,25.15,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 11:10:00",13274,1.402,1.17,357.3,32.99,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 11:20:00",13275,1.231,1.045,3.955,31.46,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 11:30:00",13276,1.187,1.011,27.42,31.18,0.245,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 11:40:00",13277,1.893,1.706,15.69,25.45,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 11:50:00",13278,2.255,2.089,13.76,21.98,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 12:00:00",13279,3.221,3.02,18.22,20.23,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 12:10:00",13280,3.859,3.686,10.49,17.16,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 12:20:00",13281,3.471,3.412,13.02,10.55,2.697,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 12:30:00",13282,3.579,3.412,355.6,17.49,2.893,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 12:40:00",13283,3.579,3.394,349.5,18.43,2.501,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 12:50:00",13284,3.457,3.358,355.5,13.66,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 13:00:00",13285,3.457,3.208,4.021,21.72,2.501,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 13:10:00",13286,3.716,3.573,11.75,15.94,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 13:20:00",13287,4.437,4.368,1.712,10.14,2.991,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 13:30:00",13288,4.3,4.204,355.7,12.1,3.285,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 13:40:00",13289,4.266,4.083,355.8,16.77,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 13:50:00",13290,4.339,4.215,351.3,13.73,3.677,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 14:00:00",13291,4.898,4.801,358.2,11.42,3.677,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 14:10:00",13292,5.589,5.519,2.082,9.09,4.168,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 14:20:00",13293,5.722,5.668,1.689,7.858,4.168,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 14:30:00",13294,5.428,5.29,0.102,12.9,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 14:40:00",13295,5.663,5.501,2.505,13.69,3.971,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 14:50:00",13296,4.663,4.581,343.8,10.69,3.383,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 15:00:00",13297,4.275,4.149,343.5,13.94,3.187,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 15:10:00",13298,3.667,3.536,334.8,15.31,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 15:20:00",13299,3.349,3.22,316.8,15.85,2.304,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 15:30:00",13300,3.162,3.016,325.5,17.43,2.501,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 15:40:00",13301,3.349,3.112,330.3,21.53,2.795,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 15:50:00",13302,3.52,3.417,327.8,13.87,2.893,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 16:00:00",13303,3.427,3.323,322,14.1,2.893,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 16:10:00",13304,3.251,3.098,304.8,17.55,2.108,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 16:20:00",13305,2.648,2.518,303.9,17.89,1.912,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 16:30:00",13306,2.123,1.9,303.6,26.23,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 16:40:00",13307,2.152,2.079,287.8,14.92,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 16:50:00",13308,1.976,1.773,308.8,25.97,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 17:00:00",13309,2.01,1.803,324.2,26.02,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 17:10:00",13310,1.682,1.326,350,37.25,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 17:20:00",13311,0.922,0.727,299.6,37.26,0.147,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 17:30:00",13312,1.084,0.935,264.7,29.98,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 17:40:00",13313,1.255,1.179,256.3,20,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 17:50:00",13314,1.044,0.737,305.5,41.67,0,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 18:00:00",13315,0.434,0.295,301.9,42.22,0,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 18:10:00",13316,0.856,0.768,223.2,25.32,0,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 18:20:00",13317,2.383,2.218,203.9,21.28,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 18:30:00",13318,2.976,2.895,218.4,13.35,1.814,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 18:40:00",13319,3.643,3.529,223.2,14.32,2.402,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 18:50:00",13320,4.055,3.986,227.5,10.53,2.599,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 19:00:00",13321,4.452,4.4,234.7,8.74,3.187,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 19:10:00",13322,5.938,5.917,229.1,4.816,4.56,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 19:20:00",13323,4.702,4.621,230.7,10.64,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 19:30:00",13324,5.977,5.908,227.1,8.66,4.56,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 19:40:00",13325,6.281,6.227,224.8,7.467,5.05,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 19:50:00",13326,6.192,6.121,220.8,8.68,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 20:00:00",13327,6.541,6.479,225.4,7.836,4.952,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 20:10:00",13328,6.246,6.213,221.3,5.934,3.775,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 20:20:00",13329,6.443,6.409,216.8,5.826,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 20:30:00",13330,6.472,6.405,218.2,8.26,2.206,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 20:40:00",13331,6.222,6.189,217.3,5.925,4.952,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 20:50:00",13332,6.683,6.658,215.3,4.888,4.266,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 21:00:00",13333,6.09,6.004,220.6,9.59,2.893,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 21:10:00",13334,6.207,6.156,219.3,7.351,4.56,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 21:20:00",13335,6.565,6.528,216.8,6.098,5.638,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 21:30:00",13336,6.614,6.542,215.1,8.46,4.364,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 21:40:00",13337,7.531,7.484,219.3,6.432,6.521,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 21:50:00",13338,6.879,6.813,219.9,7.913,2.599,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 22:00:00",13339,7.232,7.183,221.6,6.676,4.854,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 22:10:00",13340,6.771,6.739,221,5.609,3.677,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 22:20:00",13341,7.232,7.164,217.9,7.846,5.246,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 22:30:00",13342,6.624,6.554,217.8,8.32,2.402,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 22:40:00",13343,7.188,7.143,218.2,6.419,2.991,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 22:50:00",13344,6.477,6.44,217.6,6.112,2.697,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 23:00:00",13345,6.624,6.556,220.7,8.19,2.206,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 23:10:00",13346,6.153,6.087,218.2,8.38,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 23:20:00",13347,5.996,5.927,212.6,8.73,2.991,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 23:30:00",13348,5.795,5.74,200.1,7.881,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 23:40:00",13349,4.834,4.756,191.2,10.3,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-23 23:50:00",13350,5.3,5.269,202.9,6.219,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-24 00:00:00",13351,4.864,4.789,197.6,10.03,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-24 00:10:00",13352,4.54,4.465,187.2,10.41,2.599,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 03:20:00",13353,4.707,4.695,184.2,3.845,0,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 03:30:00",13354,4.726,4.697,172.1,6.425,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 03:40:00",13355,4.153,4.111,169.6,8.15,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 03:50:00",13356,4.432,4.367,173.5,9.85,2.697,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 04:00:00",13357,3.878,3.824,184.8,9.6,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 04:10:00",13358,3.751,3.707,187.1,8.78,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 04:20:00",13359,4.099,4.025,198.2,10.86,2.795,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 04:30:00",13360,4.207,4.176,186.4,6.915,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 04:40:00",13361,4.977,4.908,190.4,9.49,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 04:50:00",13362,4.81,4.785,188.2,5.871,2.206,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 05:00:00",13363,4.668,4.635,186.6,6.804,1.814,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 05:10:00",13364,5.148,5.082,188.5,9.18,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 05:20:00",13365,5.648,5.589,189.4,8.26,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 05:30:00",13366,5.354,5.273,188.1,9.99,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 05:40:00",13367,6.04,5.987,186.2,7.633,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 05:50:00",13368,6.683,6.636,188.9,6.748,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 06:00:00",13369,6.3,6.269,195.1,5.752,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 06:10:00",13370,6.521,6.486,193.5,5.922,2.697,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 06:20:00",13371,5.668,5.637,192.9,5.938,3.481,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 06:30:00",13372,6.408,6.363,184.2,6.838,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 06:40:00",13373,7.129,7.092,187.2,5.853,2.599,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 06:50:00",13374,7.085,7.04,185.5,6.453,2.893,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 07:00:00",13375,5.884,5.815,182.7,8.77,3.187,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 07:10:00",13376,6.344,6.321,175.1,4.925,3.187,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 07:20:00",13377,5.594,5.531,182.2,8.65,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 07:30:00",13378,5.864,5.847,181.4,4.365,2.991,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 07:40:00",13379,4.844,4.775,183.9,9.68,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 07:50:00",13380,5.56,5.502,186.4,8.27,2.402,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 08:00:00",13381,6.291,6.243,190.6,7.055,2.501,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 08:10:00",13382,6.634,6.6,189,5.739,2.697,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 08:20:00",13383,6.521,6.467,189.6,7.35,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 08:30:00",13384,6.987,6.945,187.5,6.279,2.304,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 08:40:00",13385,6.604,6.554,184.9,7.052,2.795,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 08:50:00",13386,6.541,6.508,178.8,5.704,3.873,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 09:00:00",13387,6.639,6.595,181.5,6.587,3.285,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 09:10:00",13388,7.1,7.07,188.9,5.241,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 09:20:00",13389,7.374,7.337,184.7,5.772,3.677,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 09:30:00",13390,7.271,7.22,186.5,6.819,3.579,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 09:40:00",13391,7.379,7.353,189.4,4.84,3.775,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 09:50:00",13392,6.751,6.703,184.8,6.828,2.795,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 10:00:00",13393,6.482,6.444,188.6,6.161,3.089,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 10:10:00",13394,6.614,6.572,186.6,6.499,3.285,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 10:20:00",13395,6.815,6.792,185.4,4.718,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 10:30:00",13396,6.747,6.714,187.2,5.637,4.462,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 10:40:00",13397,6.825,6.776,187.4,6.882,3.089,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 10:50:00",13398,5.987,5.923,185,8.35,3.873,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 11:00:00",13399,5.599,5.555,183.1,7.206,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 11:10:00",13400,5.315,5.278,186.3,6.741,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 11:20:00",13401,5.516,5.447,176.6,9.05,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 11:30:00",13402,5.648,5.599,170.5,7.564,3.677,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 11:40:00",13403,5.202,5.151,164.9,8.04,2.206,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 11:50:00",13404,6.207,6.177,191,5.637,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 12:00:00",13405,6.619,6.572,188.8,6.836,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 12:10:00",13406,6.565,6.521,178.4,6.604,3.187,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 12:20:00",13407,6.202,6.063,179.8,12.12,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 12:30:00",13408,6.521,6.48,181.3,6.434,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 12:40:00",13409,6.761,6.311,181.4,20.91,2.599,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 12:50:00",13410,6.879,6.833,183.8,6.606,3.971,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 13:00:00",13411,6.742,6.705,184.9,5.952,2.599,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 13:10:00",13412,7.06,7.005,195.7,7.149,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 13:20:00",13413,6.889,6.86,199,5.273,3.383,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 13:30:00",13414,6.501,6.482,200.8,4.421,2.893,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 13:40:00",13415,5.874,5.825,195.7,7.36,2.01,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 13:50:00",13416,6.075,6.044,202.3,5.727,3.481,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 14:00:00",13417,6.389,6.343,205.7,6.876,4.168,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 14:10:00",13418,6.31,6.267,206.7,6.661,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 14:20:00",13419,5.869,5.825,211.3,7.014,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 14:30:00",13420,5.859,5.809,215.5,7.522,2.795,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 14:40:00",13421,5.545,5.531,218.1,4.067,2.991,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 14:50:00",13422,5.325,5.279,214.5,7.512,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 15:00:00",13423,6.452,6.431,214.6,4.687,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 15:10:00",13424,6.026,5.982,213.1,6.9,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 15:20:00",13425,6.531,6.5,207.3,5.541,3.481,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 15:30:00",13426,6.452,6.416,209.3,6.098,2.697,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 15:40:00",13427,6.884,6.85,207.7,5.681,4.854,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 15:50:00",13428,6.874,6.845,206.5,5.237,4.952,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 16:00:00",13429,6.188,6.158,211.3,5.637,2.402,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 16:10:00",13430,5.776,5.754,211.9,4.939,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 16:20:00",13431,6.928,6.891,211.2,5.917,5.344,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 16:30:00",13432,6.31,6.27,212,6.499,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 16:40:00",13433,6.222,6.17,214.2,7.414,3.187,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 16:50:00",13434,6.903,6.877,216.2,4.998,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 17:00:00",13435,6.511,6.471,215.8,6.38,2.795,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 17:10:00",13436,7.144,7.095,215.1,6.694,2.991,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 17:20:00",13437,6.516,6.47,216.6,6.795,2.402,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 17:30:00",13438,7.531,7.49,218.4,6.01,3.285,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 17:40:00",13439,7.055,7.015,216.7,6.141,2.599,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 17:50:00",13440,5.614,5.555,218.9,8.32,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 18:00:00",13441,6.295,6.248,217.2,7.024,2.599,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 18:10:00",13442,6.997,6.939,222.6,7.363,4.462,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 18:20:00",13443,7.438,7.403,221.2,5.519,4.364,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 18:30:00",13444,7.364,7.291,220.9,8.06,3.089,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 18:40:00",13445,7.796,7.742,220.2,6.745,4.952,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 18:50:00",13446,7.433,7.38,216.4,6.84,3.481,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 19:00:00",13447,7.815,7.777,215.3,5.643,4.952,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 19:10:00",13448,7.232,7.176,212,7.147,3.579,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 19:20:00",13449,6.918,6.879,213.5,6.125,3.187,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 19:30:00",13450,6.776,6.748,215.7,5.245,3.873,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 19:40:00",13451,6.462,6.423,214,6.298,2.893,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 19:50:00",13452,6.977,6.923,213.8,7.136,3.383,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 20:00:00",13453,6.761,6.726,211.6,5.881,3.481,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 20:10:00",13454,7.467,7.428,209.5,5.849,4.069,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 20:20:00",13455,7.212,7.154,210.3,7.283,2.991,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 20:30:00",13456,6.845,6.777,206.4,8.05,3.579,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 20:40:00",13457,7.153,7.088,208.3,7.774,3.971,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 20:50:00",13458,7.428,7.394,208.3,5.479,2.991,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 21:00:00",13459,7.688,7.654,211.9,5.354,4.952,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 21:10:00",13460,8.06,8.01,209.2,5.904,3.089,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 21:20:00",13461,7.065,7.019,210.7,6.534,2.991,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 21:30:00",13462,7.516,7.468,208,6.518,3.775,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 21:40:00",13463,7.433,7.407,207.7,4.811,4.462,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 21:50:00",13464,7.001,6.816,205.5,13.19,3.383,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 22:00:00",13465,7.747,7.705,204.5,5.967,4.756,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 22:10:00",13466,7.698,7.568,203.4,10.5,3.775,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 22:20:00",13467,7.305,7.271,204.9,5.546,3.187,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 22:30:00",13468,7.864,7.83,203.1,5.349,3.285,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 22:40:00",13469,7.1,7.066,206.2,5.551,3.383,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 22:50:00",13470,6.094,6.05,206.3,6.944,3.187,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 23:00:00",13471,7.026,6.973,206.2,7.054,3.285,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 23:10:00",13472,5.231,5.196,205.4,6.694,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 23:20:00",13473,6.59,6.514,202.3,8.7,2.991,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 23:30:00",13474,5.737,5.69,201.6,7.261,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 23:40:00",13475,5.839,5.796,199.2,6.951,3.187,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-25 23:50:00",13476,4.883,4.847,198,7.024,2.206,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 00:00:00",13477,4.638,4.603,189.9,7.109,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 00:10:00",13478,5.491,5.46,188.8,6.074,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 00:20:00",13479,6.325,6.261,191.2,8.12,3.285,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 00:30:00",13480,4.79,4.736,191.3,8.61,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 00:40:00",13481,5.109,5.057,193.6,8.2,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 00:50:00",13482,5.604,5.585,193.8,4.722,3.481,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 01:00:00",13483,5.192,5.14,196.7,8.12,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 01:10:00",13484,4.736,4.644,192.9,11.34,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 01:20:00",13485,5.594,5.542,182.5,7.8,2.795,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 01:30:00",13486,5.624,5.584,182.5,6.776,2.697,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 01:40:00",13487,5.217,5.18,190.6,6.762,2.108,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 01:50:00",13488,5.442,5.416,186.7,5.65,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 02:00:00",13489,4.928,4.876,189.4,8.27,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 02:10:00",13490,5.673,5.649,187.7,5.233,2.599,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 02:20:00",13491,4.785,4.743,189,7.653,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 02:30:00",13492,4.986,4.956,192.4,6.349,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 02:40:00",13493,5.54,5.508,188.4,6.202,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 02:50:00",13494,5.383,5.347,186.9,6.669,2.697,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 03:00:00",13495,4.722,4.687,179.5,6.936,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 03:10:00",13496,4.604,4.541,183,9.44,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 03:20:00",13497,4.55,4.522,186.6,6.33,1.618,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 03:30:00",13498,5.54,5.495,200,7.295,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 03:40:00",13499,4.143,4.07,187.6,10.73,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 03:50:00",13500,4.305,4.264,194.8,7.841,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 04:00:00",13501,4.388,4.323,195.1,9.9,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 04:10:00",13502,4.31,4.291,198.4,5.346,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 04:20:00",13503,4.02,3.978,195.5,8.28,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 04:30:00",13504,4.525,4.503,192.5,5.709,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 04:40:00",13505,5.153,5.105,184.3,7.806,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 04:50:00",13506,5.413,5.362,173.2,7.823,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 05:00:00",13507,4.658,4.636,178.3,5.516,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 05:10:00",13508,4.197,4.169,169,6.583,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 05:20:00",13509,2.947,2.886,169.2,11.66,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 05:30:00",13510,3.256,3.128,194.7,16.03,1.226,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 05:40:00",13511,3.844,3.831,201.9,4.634,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 05:50:00",13512,4.364,4.302,197.1,9.62,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 06:00:00",13513,3.275,3.259,192.1,5.753,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 06:10:00",13514,4.373,4.345,197.8,6.586,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 06:20:00",13515,4.035,4.015,194.9,5.766,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 06:30:00",13516,4.001,3.91,179.6,12.17,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 06:40:00",13517,4.197,4.164,182.9,7.195,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 06:50:00",13518,4.673,4.64,177.3,6.734,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 07:00:00",13519,3.903,3.863,186,8.16,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 07:10:00",13520,3.844,3.719,179.1,14.58,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 07:20:00",13521,4.001,3.948,184.9,9.29,2.108,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 07:30:00",13522,3.947,3.86,190.6,12.03,1.52,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 07:40:00",13523,4.079,4.025,190.3,9.37,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 07:50:00",13524,4.329,4.307,192.1,5.792,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 08:00:00",13525,3.766,3.737,188.3,7.074,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 08:10:00",13526,3.623,3.569,184.8,9.92,1.422,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 08:20:00",13527,3.511,3.451,179.3,10.53,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 08:30:00",13528,4.192,4.115,177.9,10.99,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 08:40:00",13529,4.349,4.304,178.8,8.22,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 08:50:00",13530,4.285,4.231,175.6,9.15,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 09:00:00",13531,3.187,3.143,178.3,9.55,2.304,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 09:10:00",13532,3.692,3.656,177.4,7.99,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 09:20:00",13533,4.776,4.684,175.6,11.21,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 09:30:00",13534,4.383,4.302,175.2,11.04,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 09:40:00",13535,3.903,3.843,173.4,10.01,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 09:50:00",13536,3.491,3.41,173.9,12.31,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 10:00:00",13537,3.3,3.245,188.6,10.44,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 10:10:00",13538,4.099,4.076,189.9,6.104,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 10:20:00",13539,4.525,4.466,189.3,9.28,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 10:30:00",13540,4.692,4.646,189.4,8.05,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 10:40:00",13541,4.236,4.17,180.1,10.12,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 10:50:00",13542,3.947,3.9,174.8,8.8,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 11:00:00",13543,3.153,3.114,174.8,8.93,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 11:10:00",13544,2.716,2.587,158.8,17.67,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 11:20:00",13545,2.653,2.577,182.2,13.66,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 11:30:00",13546,2.653,2.604,182.8,10.98,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 11:40:00",13547,2.564,2.45,186.4,17.12,0.735,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 11:50:00",13548,2.726,2.661,178.7,12.48,1.716,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 12:00:00",13549,3.54,3.496,179.2,9.01,1.324,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 12:10:00",13550,3.78,3.673,180,13.66,2.599,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 12:20:00",13551,3.618,3.556,194.8,10.61,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 12:30:00",13552,4.03,4.002,201.1,6.724,2.697,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 12:40:00",13553,3.52,3.487,195.5,7.875,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 12:50:00",13554,4.295,4.221,188.7,10.64,3.383,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 13:00:00",13555,3.599,3.511,168.5,12.64,2.599,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 13:10:00",13556,3.349,3.226,157,15.51,2.206,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 13:20:00",13557,3.265,3.214,168.5,10.15,2.599,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 13:30:00",13558,3.104,3.041,183.9,11.47,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 13:40:00",13559,3.285,3.25,194.2,8.38,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 13:50:00",13560,3.766,3.743,202.4,6.221,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 14:00:00",13561,3.221,3.164,196.7,10.8,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 14:10:00",13562,2.907,2.855,196.8,10.86,2.206,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 14:20:00",13563,3.27,3.186,203.1,12.99,1.912,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 14:30:00",13564,3.834,3.79,205.3,8.65,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 14:40:00",13565,4.03,3.992,219.9,7.884,1.324,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 14:50:00",13566,4.648,4.614,220.9,6.982,3.285,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 15:00:00",13567,4.565,4.544,228.4,5.452,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 15:10:00",13568,5.982,5.956,232.5,5.344,2.108,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 15:20:00",13569,5.565,5.514,230.7,7.733,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 15:30:00",13570,6.389,6.343,225.1,6.862,2.697,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 15:40:00",13571,6.501,6.457,226.2,6.718,3.579,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 15:50:00",13572,6.104,6.085,224.5,4.493,2.108,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 16:00:00",13573,5.859,5.812,215.3,7.294,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 16:10:00",13574,4.834,4.799,206.2,6.936,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 16:20:00",13575,4.883,4.853,210.2,6.421,2.501,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 16:30:00",13576,4.491,4.438,209,8.8,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 16:40:00",13577,4.202,4.166,207.6,7.48,2.893,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 16:50:00",13578,3.658,3.616,218.6,8.67,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 17:00:00",13579,3.967,3.92,219.2,8.77,2.304,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 17:10:00",13580,3.981,3.939,212.8,8.3,2.501,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 17:20:00",13581,4.016,3.957,224,9.81,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 17:30:00",13582,4.932,4.914,226.9,4.892,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 17:40:00",13583,4.035,3.991,232.2,8.46,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 17:50:00",13584,4.212,4.172,234.4,7.819,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 18:00:00",13585,4.707,4.685,229.3,5.574,1.912,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 18:10:00",13586,5.393,5.369,230.9,5.426,2.697,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 18:20:00",13587,5.913,5.889,228.7,5.181,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 18:30:00",13588,6.531,6.488,227.1,6.554,3.187,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 18:40:00",13589,7.644,7.584,221.7,7.16,3.873,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 18:50:00",13590,7.688,7.66,216.4,4.87,3.187,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 19:00:00",13591,8.06,8.02,217.3,5.482,4.364,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 19:10:00",13592,7.752,7.706,216.5,6.232,3.775,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 19:20:00",13593,8.04,8.01,211.9,4.638,3.775,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 19:30:00",13594,7.173,7.15,207.3,4.565,3.285,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 19:40:00",13595,7.776,7.743,211.3,5.277,3.481,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 19:50:00",13596,7.252,7.195,212.2,7.167,3.383,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 20:00:00",13597,8.14,8.1,211.8,5.788,4.952,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 20:10:00",13598,7.732,7.675,213,6.967,3.775,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 20:20:00",13599,8.05,8.03,212.5,4.28,3.383,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 20:30:00",13600,6.246,6.206,213.4,6.501,2.893,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 20:40:00",13601,6.668,6.607,213.5,7.772,2.697,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 20:50:00",13602,6.648,6.608,212,6.298,2.697,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 21:00:00",13603,7.08,7.022,217,7.303,3.579,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 21:10:00",13604,6.997,6.96,210.6,5.855,3.873,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 21:20:00",13605,6.869,6.836,212.3,5.629,3.677,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 21:30:00",13606,6.256,6.188,212.2,8.47,3.187,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 21:40:00",13607,6.394,6.329,209.8,8.15,4.266,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 21:50:00",13608,5.903,5.854,209.1,7.396,2.795,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 22:00:00",13609,6.148,6.073,207.9,8.98,3.383,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 22:10:00",13610,6.251,6.22,210.1,5.756,3.383,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 22:20:00",13611,6.722,6.636,211.6,9.14,2.697,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 22:30:00",13612,6.011,5.973,204.1,6.482,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 22:40:00",13613,6.452,6.43,202.5,4.792,4.658,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 22:50:00",13614,5.54,5.483,203.7,8.23,2.206,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 23:00:00",13615,5.349,5.308,207,7.14,2.402,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 23:10:00",13616,4.78,4.751,207.2,6.302,2.599,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 23:20:00",13617,5.182,5.137,209.2,7.597,3.089,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 23:30:00",13618,4.408,4.384,206.3,5.899,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 23:40:00",13619,3.457,3.419,210.7,8.47,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-26 23:50:00",13620,3.79,3.754,203.3,7.929,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 00:00:00",13621,3.437,3.362,192.8,11.98,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 00:10:00",13622,3.339,3.296,193.2,9.14,1.324,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 00:20:00",13623,3.991,3.928,210.2,10.22,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 00:30:00",13624,4.158,4.131,216.4,6.451,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 00:40:00",13625,4.427,4.407,213.8,5.473,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 00:50:00",13626,4.825,4.79,212.8,6.814,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 01:00:00",13627,3.54,3.514,210.2,6.928,1.618,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 01:10:00",13628,4.442,4.403,211,7.56,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 01:20:00",13629,3.844,3.816,207,6.931,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 01:30:00",13630,4.025,3.988,206,7.81,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 01:40:00",13631,2.608,2.418,180.8,21.91,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 01:50:00",13632,2.648,2.604,173.4,10.36,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 02:00:00",13633,2.574,2.514,191.3,12.41,1.716,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 02:10:00",13634,3.182,3.093,193.5,13.54,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 02:20:00",13635,4.104,4.069,214.2,7.456,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 02:30:00",13636,3.716,3.694,207.2,6.347,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 02:40:00",13637,3.162,3.135,200,7.517,1.03,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 02:50:00",13638,2.79,2.761,204.7,8.29,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 03:00:00",13639,3.618,3.58,206.6,8.36,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 03:10:00",13640,3.746,3.701,202.2,8.83,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 03:20:00",13641,3.913,3.879,202.3,7.465,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 03:30:00",13642,3.314,3.283,190.4,7.88,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 03:40:00",13643,3.712,3.677,181.3,7.777,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 03:50:00",13644,3.059,3.002,181.7,11.09,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 04:00:00",13645,1.942,1.879,175.1,14.58,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 04:10:00",13646,1.466,1.386,188.6,18.92,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 04:20:00",13647,2.515,2.45,203.1,13.05,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 04:30:00",13648,2.103,2.077,203.3,9.14,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 04:40:00",13649,1.966,1.916,201,12.92,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 04:50:00",13650,2.471,2.441,196,8.9,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 05:00:00",13651,2.824,2.75,191.2,13.14,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 05:10:00",13652,2.618,2.526,182.9,15.16,1.716,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 05:20:00",13653,3.153,3.088,182.9,11.63,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 05:30:00",13654,3.099,3.067,190.4,8.13,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 05:40:00",13655,2.893,2.861,194.5,8.43,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 05:50:00",13656,3.888,3.872,204.1,5.178,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 06:00:00",13657,3.643,3.626,207,5.602,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 06:10:00",13658,3.878,3.853,202.4,6.504,2.304,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 06:20:00",13659,4.619,4.589,197.7,6.535,2.599,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 06:30:00",13660,3.648,3.626,189.4,6.245,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 06:40:00",13661,3.903,3.837,187.8,10.5,2.795,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 06:50:00",13662,3.677,3.628,178.7,9.34,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 07:00:00",13663,3.864,3.818,184,8.77,3.187,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 07:10:00",13664,3.515,3.489,187.8,7.047,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 07:20:00",13665,3.515,3.457,190.1,10.44,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 07:30:00",13666,3.265,3.197,195.2,11.69,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 07:40:00",13667,3.922,3.89,199.1,7.413,3.187,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 07:50:00",13668,3.623,3.606,197.4,5.568,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 08:00:00",13669,3.878,3.842,186.8,7.82,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 08:10:00",13670,3.873,3.833,182.8,8.29,2.108,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 08:20:00",13671,3.913,3.874,178.8,8.04,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 08:30:00",13672,3.888,3.834,175.9,9.52,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 08:40:00",13673,4.05,4.022,178.1,6.672,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 08:50:00",13674,3.339,3.31,177.2,7.57,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 09:00:00",13675,4.197,4.172,187,6.256,2.402,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 09:10:00",13676,3.976,3.924,184.2,9.27,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 09:20:00",13677,4.128,4.097,188.3,7.001,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 09:30:00",13678,4.589,4.552,181.6,7.326,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 09:40:00",13679,3.849,3.806,181.5,8.59,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 09:50:00",13680,4.05,4.014,180.5,7.668,2.501,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 10:00:00",13681,3.197,3.146,175.1,10.2,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 10:10:00",13682,3.481,3.437,179.8,9.13,1.814,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 10:20:00",13683,3.751,3.683,185.7,10.85,2.893,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 10:30:00",13684,4.074,4.028,186.2,8.64,3.285,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 10:40:00",13685,4.128,4.105,187.2,6.082,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 10:50:00",13686,3.971,3.911,189.2,9.96,2.402,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 11:00:00",13687,3.766,3.727,185,8.21,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 11:10:00",13688,3.766,3.738,182.9,6.95,2.501,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 11:20:00",13689,4.119,4.077,184.5,8.16,3.285,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 11:30:00",13690,3.824,3.792,185.8,7.499,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 11:40:00",13691,3.766,3.737,185.8,6.999,1.814,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 11:50:00",13692,4.123,4.089,183.2,7.365,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 12:00:00",13693,4.31,4.286,182.4,6.005,3.579,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 12:10:00",13694,4.153,4.128,177.9,6.279,2.501,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 12:20:00",13695,3.78,3.727,188.2,9.6,2.402,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 12:30:00",13696,4.736,4.697,193.4,7.341,2.991,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 12:40:00",13697,5.854,5.811,195.1,6.996,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 12:50:00",13698,6.192,6.155,190.7,6.289,3.089,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 13:00:00",13699,6.501,6.452,183.5,7.035,5.442,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 13:10:00",13700,6.286,6.241,181.7,6.856,5.05,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 13:20:00",13701,5.898,5.876,183.3,5.035,3.481,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 13:30:00",13702,5.864,5.82,184.3,7.032,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 13:40:00",13703,6.001,5.977,178.4,5.164,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 13:50:00",13704,5.29,5.246,172.8,7.39,4.266,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 14:00:00",13705,5.065,5.022,181.6,7.469,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 14:10:00",13706,5.021,5.001,185.5,5.087,2.501,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 14:20:00",13707,4.624,4.59,193.7,6.904,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 14:30:00",13708,4.687,4.672,199.3,4.585,3.775,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 14:40:00",13709,4.207,4.195,205.1,4.354,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 14:50:00",13710,4.486,4.465,210.1,5.544,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 15:00:00",13711,4.55,4.538,210.2,4.101,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 15:10:00",13712,4.682,4.669,209.2,4.317,2.599,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 15:20:00",13713,4.398,4.379,216.9,5.286,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 15:30:00",13714,4.123,4.111,215.9,4.393,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 15:40:00",13715,3.971,3.954,214.2,5.294,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 15:50:00",13716,4.521,4.503,214.2,5.064,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 16:00:00",13717,4.545,4.53,215.7,4.639,2.402,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 16:10:00",13718,5.388,5.365,221.9,5.378,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 16:20:00",13719,6.188,6.162,219.9,5.213,2.795,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 16:30:00",13720,5.555,5.529,222.7,5.5,2.991,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 16:40:00",13721,4.898,4.875,223.3,5.61,1.52,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 16:50:00",13722,4.751,4.728,217.9,5.648,1.814,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 17:00:00",13723,4.3,4.282,217.7,5.166,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 17:10:00",13724,4.359,4.343,220.1,4.81,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 17:20:00",13725,4.57,4.54,222.5,6.55,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 17:30:00",13726,4.614,4.583,227.2,6.644,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 17:40:00",13727,4.212,4.196,225.4,4.864,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 17:50:00",13728,4.599,4.583,228.4,4.717,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 18:00:00",13729,4.579,4.558,224.2,5.531,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 18:10:00",13730,4.663,4.633,221.1,6.512,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 18:20:00",13731,4.55,4.538,216.7,4.169,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 18:30:00",13732,5.178,5.159,216.3,4.893,1.814,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 18:40:00",13733,4.829,4.808,215.3,5.431,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 18:50:00",13734,4.589,4.558,215.2,6.643,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 19:00:00",13735,4.275,4.248,216,6.534,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 19:10:00",13736,4.633,4.607,218.6,6.155,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 19:20:00",13737,5.232,5.207,220.3,5.501,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 19:30:00",13738,4.829,4.815,220.4,4.389,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 19:40:00",13739,4.369,4.329,221.8,7.682,2.01,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 19:50:00",13740,5.129,5.089,216.3,7.081,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 20:00:00",13741,4.619,4.599,217.9,5.272,2.795,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 20:10:00",13742,5.619,5.594,215.1,5.416,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 20:20:00",13743,5.232,5.191,214.1,7.158,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 20:30:00",13744,5.687,5.673,213.1,4.081,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 20:40:00",13745,5.486,5.47,211,4.495,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 20:50:00",13746,6.212,6.188,213.5,5.007,2.795,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 21:00:00",13747,5.379,5.352,210.2,5.723,2.697,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 21:10:00",13748,5.256,5.215,208.3,7.123,3.089,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 21:20:00",13749,5.942,5.93,207,3.76,3.089,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 21:30:00",13750,5.619,5.587,207.7,6.122,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 21:40:00",13751,5.138,5.095,210.7,7.418,2.599,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 21:50:00",13752,6.09,6.062,209.1,5.421,3.285,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 22:00:00",13753,4.849,4.809,205.7,7.377,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 22:10:00",13754,5.035,5.009,204.1,5.873,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 22:20:00",13755,4.638,4.592,208.5,8.11,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 22:30:00",13756,4.084,4.038,213.4,8.63,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 22:40:00",13757,3.775,3.754,210.9,6.106,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 22:50:00",13758,4.525,4.488,217.9,7.366,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 23:00:00",13759,3.574,3.554,214.8,6.082,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 23:10:00",13760,3.623,3.593,218.2,7.439,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 23:20:00",13761,4.57,4.549,214,5.376,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 23:30:00",13762,5.148,5.099,215.9,7.89,2.01,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 23:40:00",13763,3.991,3.979,214.9,4.411,1.618,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-27 23:50:00",13764,3.986,3.977,212.2,3.866,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 00:00:00",13765,3.942,3.923,208.6,5.58,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 00:10:00",13766,3.967,3.952,204.4,4.865,1.618,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 00:20:00",13767,3.486,3.47,205.3,5.554,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 00:30:00",13768,3.079,3.051,201.4,7.721,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 00:40:00",13769,3.457,3.43,197.9,7.169,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 00:50:00",13770,3.417,3.373,193.1,9.21,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 01:00:00",13771,3.481,3.45,200.1,7.627,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 01:10:00",13772,2.711,2.648,190.2,12.38,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 01:20:00",13773,2.456,2.406,194.3,11.59,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 01:30:00",13774,2.957,2.896,202.3,11.55,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 01:40:00",13775,2.25,2.205,192.6,11.53,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 01:50:00",13776,2.76,2.709,205,11.03,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 02:00:00",13777,3.525,3.375,214.1,16.73,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 02:10:00",13778,2.981,2.932,199.8,10.43,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 02:20:00",13779,2.505,2.414,195.2,15.48,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 02:30:00",13780,2.138,2.088,180.2,12.3,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 02:40:00",13781,2.084,1.974,182.8,18.56,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 02:50:00",13782,1.814,1.752,170.7,15,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 03:00:00",13783,1.824,1.776,183.2,13.14,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 03:10:00",13784,2.466,2.382,186.4,14.97,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 03:20:00",13785,2.25,2.208,195.8,11.14,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 03:30:00",13786,2.373,2.331,198.1,10.81,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 03:40:00",13787,1.932,1.87,200.2,14.46,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 03:50:00",13788,1.593,1.543,188.1,14.48,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 04:00:00",13789,1.741,1.68,176.6,15.08,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 04:10:00",13790,1.358,1.283,222.8,19.09,0.539,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 04:20:00",13791,2.098,2.072,210.1,9.15,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 04:30:00",13792,1.961,1.93,207.8,10.19,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 04:40:00",13793,1.794,1.775,215.6,8.34,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 04:50:00",13794,1.638,1.603,209.7,11.79,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 05:00:00",13795,2.456,2.053,208.5,32.82,0.735,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 05:10:00",13796,2.829,2.805,205,7.53,2.01,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 05:20:00",13797,3.422,3.372,196.6,9.82,2.01,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 05:30:00",13798,2.957,2.904,189.4,10.76,2.304,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 05:40:00",13799,2.873,2.831,191.3,9.85,2.206,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 05:50:00",13800,3.04,3.004,192,8.75,1.814,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 06:00:00",13801,2.849,2.818,191.5,8.34,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 06:10:00",13802,3.785,3.738,185.7,9.02,2.893,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 06:20:00",13803,3.766,3.728,182.1,8.08,2.697,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 06:30:00",13804,3.746,3.695,169.5,9.45,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 06:40:00",13805,3.937,3.904,175.4,7.416,2.01,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 06:50:00",13806,4.172,4.104,179.6,10.34,2.501,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 07:00:00",13807,4.236,4.2,178.1,7.502,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 07:10:00",13808,5.3,5.255,175.5,7.448,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 07:20:00",13809,5.026,4.991,176.5,6.74,2.697,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 07:30:00",13810,4.089,4.05,178.3,7.871,2.893,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 07:40:00",13811,3.844,3.791,183.5,9.48,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 07:50:00",13812,4.521,4.497,185.6,5.811,2.893,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 08:00:00",13813,4.78,4.712,182.6,9.66,1.422,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 08:10:00",13814,4.604,4.545,174.4,9.12,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 08:20:00",13815,4.859,4.808,176.4,8.25,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 08:30:00",13816,6.109,6.059,180.7,7.32,4.266,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 08:40:00",13817,4.81,4.761,179.6,8.2,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 08:50:00",13818,3.996,3.965,171.7,7.082,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 09:00:00",13819,3.864,3.779,174.1,11.99,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 09:10:00",13820,4.339,4.293,179.8,8.35,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 09:20:00",13821,4.795,4.754,179.3,7.501,3.971,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 09:30:00",13822,3.579,3.553,163,6.889,2.795,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 09:40:00",13823,3.324,3.236,162.8,13.22,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 09:50:00",13824,3.069,3,167.1,12.14,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 10:00:00",13825,2.53,2.377,168.9,19.93,1.618,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 10:10:00",13826,3.986,3.913,169.7,10.99,3.089,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 10:20:00",13827,3.716,3.685,178.7,7.511,2.501,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 10:30:00",13828,4.03,3.999,189.8,7.191,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 10:40:00",13829,4.359,4.331,183.6,6.515,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 10:50:00",13830,4.035,4.004,181.2,7.072,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 11:00:00",13831,5.021,4.99,192.5,6.358,3.971,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 11:10:00",13832,4.427,4.387,188.9,7.744,2.991,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 11:20:00",13833,4.79,4.755,189.9,6.91,3.971,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 11:30:00",13834,4.521,4.489,192,6.736,2.599,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 11:40:00",13835,4.011,3.958,189.8,9.27,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 11:50:00",13836,4.163,4.138,183.8,6.276,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 12:00:00",13837,4.119,4.092,184.9,6.549,3.383,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 12:10:00",13838,4.334,4.314,192.1,5.505,3.481,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 12:20:00",13839,4.54,4.505,188.8,7.143,3.677,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 12:30:00",13840,4.981,4.958,188.6,5.543,4.069,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 12:40:00",13841,4.746,4.715,184.5,6.558,3.677,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 12:50:00",13842,4.599,4.583,186.9,4.751,2.108,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 13:00:00",13843,4.516,4.487,186.9,6.399,3.383,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 13:10:00",13844,4.501,4.471,182.8,6.657,3.383,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 13:20:00",13845,4.452,4.426,184.3,6.145,3.579,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 13:30:00",13846,4.197,4.158,186.5,7.789,2.795,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 13:40:00",13847,3.349,3.274,179.6,12.09,2.206,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 13:50:00",13848,3.295,3.273,192.2,6.599,2.501,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 14:00:00",13849,3.211,3.16,185,10.21,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 14:10:00",13850,3.143,3.13,193.7,5.272,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 14:20:00",13851,3.736,3.719,197.6,5.485,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 14:30:00",13852,5.182,5.165,197.3,4.756,4.462,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 14:40:00",13853,5.202,5.176,199.4,5.732,4.266,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 14:50:00",13854,4.158,4.147,207.2,4.191,2.991,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 15:00:00",13855,3.8,3.791,212.8,3.86,2.304,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 15:10:00",13856,3.525,3.505,219.1,6.202,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 15:20:00",13857,3.839,3.829,226,4.229,2.01,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 15:30:00",13858,2.706,2.698,230.5,4.639,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 15:40:00",13859,3.859,3.847,229.7,4.375,2.206,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 15:50:00",13860,4.28,4.269,227.2,4.255,2.599,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 16:00:00",13861,3.824,3.804,225.9,5.851,2.304,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 16:10:00",13862,2.849,2.835,223.9,5.591,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 16:20:00",13863,2.942,2.926,223,5.897,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 16:30:00",13864,3.667,3.647,215.4,6.08,2.304,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 16:40:00",13865,3.908,3.896,210.3,4.479,2.893,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 16:50:00",13866,4.736,4.723,217.2,4.259,3.285,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 17:00:00",13867,5.305,5.29,219.6,4.34,3.873,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 17:10:00",13868,5.604,5.587,221.1,4.476,4.168,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 17:20:00",13869,5.428,5.42,220.5,3.111,3.677,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 17:30:00",13870,5.741,5.721,221.7,4.884,2.599,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 17:40:00",13871,5.089,5.065,224.5,5.611,3.089,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 17:50:00",13872,5.202,5.192,221.9,3.489,2.697,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 18:00:00",13873,5.163,5.141,220.2,5.282,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 18:10:00",13874,4.707,4.686,218.1,5.354,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 18:20:00",13875,5.05,5.033,214.6,4.769,2.893,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 18:30:00",13876,4.462,4.449,216.5,4.385,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 18:40:00",13877,4.8,4.779,213.4,5.312,2.501,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 18:50:00",13878,4.408,4.402,218.1,2.916,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 19:00:00",13879,4.751,4.734,213.4,4.799,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 19:10:00",13880,4.535,4.516,215.7,5.213,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 19:20:00",13881,5.143,5.107,214.9,6.834,3.187,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 19:30:00",13882,5.158,5.137,216.4,5.129,2.697,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 19:40:00",13883,5.364,5.334,217,6.053,3.187,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 19:50:00",13884,4.913,4.889,215.8,5.654,2.795,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 20:00:00",13885,5.56,5.545,215.5,4.217,2.697,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 20:10:00",13886,5.511,5.478,212,6.305,2.795,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 20:20:00",13887,5.413,5.224,209,15.15,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 20:30:00",13888,5.511,5.493,213.6,4.57,2.304,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 20:40:00",13889,5.781,5.731,214.4,7.505,3.187,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 20:50:00",13890,5.388,5.377,214.3,3.649,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 21:00:00",13891,6.266,6.233,217.8,5.866,2.206,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 21:10:00",13892,4.883,4.855,217.4,6.136,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 21:20:00",13893,5.697,5.669,213.1,5.706,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 21:30:00",13894,5.477,5.44,212,6.622,1.912,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 21:40:00",13895,6.776,6.756,212.8,4.39,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 21:50:00",13896,6.634,6.582,213.1,7.156,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 22:00:00",13897,6.83,6.809,214.3,4.439,3.383,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 22:10:00",13898,6.202,6.169,207.9,5.937,2.304,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 22:20:00",13899,5.599,5.547,203.5,7.802,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 22:30:00",13900,4.643,4.598,193.2,7.955,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 22:40:00",13901,4.501,4.437,190.9,9.64,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 22:50:00",13902,5.182,5.138,203,7.531,2.697,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 23:00:00",13903,5.889,5.872,209.5,4.297,2.893,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 23:10:00",13904,6.599,6.575,210.1,4.974,3.089,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 23:20:00",13905,6.501,6.488,210.2,3.716,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 23:30:00",13906,5.884,5.852,211.2,5.938,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 23:40:00",13907,5.83,5.802,208.2,5.56,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-28 23:50:00",13908,5.987,5.939,206.1,7.211,3.383,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 00:00:00",13909,5.398,5.379,207.7,4.779,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 00:10:00",13910,5.786,5.74,208,7.151,3.187,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 00:20:00",13911,6.212,6.18,206.9,5.783,3.873,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 00:30:00",13912,5.614,5.583,203.7,6.026,2.599,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 00:40:00",13913,4.403,4.364,196.2,7.604,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 00:50:00",13914,4.28,4.25,201.7,6.782,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 01:00:00",13915,4.334,4.316,202.9,5.3,1.814,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 01:10:00",13916,5.531,5.514,203.4,4.447,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 01:20:00",13917,6.05,6.01,203.5,6.586,2.795,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 01:30:00",13918,6.026,5.984,205.5,6.717,4.364,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 01:40:00",13919,5.683,5.636,204.3,7.335,2.795,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 01:50:00",13920,5.991,5.965,206.7,5.34,2.991,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 02:00:00",13921,4.776,4.763,200.9,4.189,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 02:10:00",13922,4.256,4.233,205.1,5.979,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 02:20:00",13923,3.648,3.623,206.9,6.745,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 02:30:00",13924,4.624,4.573,210.1,8.43,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 02:40:00",13925,4.006,3.973,212.2,7.311,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 02:50:00",13926,2.491,2.332,186.1,20.47,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 03:00:00",13927,2.662,2.546,167,16.91,2.206,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 03:10:00",13928,3.035,2.94,187.3,14.32,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 03:20:00",13929,3.721,3.688,184.7,7.698,2.795,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 03:30:00",13930,3.074,2.992,185.9,13.27,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 03:40:00",13931,4.236,4.215,189.1,5.711,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 03:50:00",13932,4.359,4.32,181.6,7.686,2.206,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 04:00:00",13933,4.565,4.548,187.8,4.963,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 04:10:00",13934,4.874,4.83,185.6,7.698,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 04:20:00",13935,4.923,4.896,176.6,6.004,3.677,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 04:30:00",13936,4.677,4.648,180.8,6.389,3.285,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 04:40:00",13937,5.07,5.023,188.2,7.781,2.697,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 04:50:00",13938,4.883,4.865,182.5,4.973,3.285,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 05:00:00",13939,3.785,3.693,173.7,12.67,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 05:10:00",13940,4.133,4.109,189.4,6.195,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 05:20:00",13941,3.971,3.946,187.9,6.433,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 05:30:00",13942,4.28,4.247,197.3,7.16,2.795,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 05:40:00",13943,4.594,4.54,200.2,8.79,2.599,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 05:50:00",13944,4.579,4.558,200.5,5.536,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 06:00:00",13945,5.109,5.079,201.2,6.247,4.168,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 06:10:00",13946,5.035,5.012,210.3,5.5,3.775,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 06:20:00",13947,5.266,5.252,206.9,4.157,3.481,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 06:30:00",13948,4.3,4.281,205.4,5.425,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 06:40:00",13949,4.226,4.196,198.7,6.921,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 06:50:00",13950,4.893,4.868,198.7,5.804,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 07:00:00",13951,4.883,4.846,192.7,7.093,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 07:10:00",13952,4.785,4.737,186.1,8.17,3.775,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 07:20:00",13953,4.555,4.522,186.3,6.879,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 07:30:00",13954,4.633,4.616,189.3,4.985,3.187,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 07:40:00",13955,5.781,5.758,188,5.101,2.795,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 07:50:00",13956,5.305,5.267,188.6,6.851,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 08:00:00",13957,4.658,4.634,186.2,5.853,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 08:10:00",13958,4.344,4.333,191.9,4.159,2.108,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 08:20:00",13959,4.726,4.688,195.8,7.294,3.971,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 08:30:00",13960,3.824,3.795,199,7.119,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 08:40:00",13961,4.535,4.508,198.9,6.232,2.599,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 08:50:00",13962,4.888,4.857,206.2,6.519,3.089,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 09:00:00",13963,4.996,4.97,198.2,5.912,3.579,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 09:10:00",13964,4.481,4.455,195.8,6.229,2.206,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 09:20:00",13965,4.521,4.5,195,5.478,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 09:30:00",13966,5.026,4.998,192.1,5.956,4.266,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 09:40:00",13967,4.32,4.291,186.5,6.549,2.206,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 09:50:00",13968,4.702,4.668,194,6.869,2.697,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 10:00:00",13969,5.202,5.176,188,5.711,4.56,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 10:10:00",13970,4.133,4.115,190.1,5.397,1.814,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 10:20:00",13971,4.55,4.505,191.3,8.09,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 10:30:00",13972,4.864,4.846,188.7,4.865,3.285,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 10:40:00",13973,4.388,4.336,185.6,8.81,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 10:50:00",13974,3.976,3.953,189.7,6.165,2.402,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 11:00:00",13975,3.873,3.852,193.2,6.047,2.991,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 11:10:00",13976,3.52,3.506,187.3,5.141,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 11:20:00",13977,3.618,3.577,190.6,8.71,2.893,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 11:30:00",13978,3.633,3.595,194.7,8.32,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 11:40:00",13979,3.687,3.662,194,6.735,2.795,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 11:50:00",13980,3.927,3.911,190.5,5.21,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 12:00:00",13981,5.163,5.145,194.1,4.755,3.089,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 12:10:00",13982,5.192,5.16,193.5,6.404,4.168,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 12:20:00",13983,4.241,4.22,189.3,5.716,3.579,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 12:30:00",13984,4.653,4.611,186.6,7.702,3.579,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 12:40:00",13985,4.599,4.563,186,7.135,3.285,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 12:50:00",13986,3.599,3.552,198.8,9.21,2.893,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 13:00:00",13987,3.564,3.534,200.5,7.465,2.991,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 13:10:00",13988,3.702,3.67,198.6,7.451,2.991,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 13:20:00",13989,3.893,3.867,199.7,6.612,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 13:30:00",13990,3.756,3.733,201.7,6.276,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 13:40:00",13991,3.623,3.606,208.1,5.519,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 13:50:00",13992,4.163,4.14,210.1,5.913,3.285,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 14:00:00",13993,3.971,3.949,206.3,6.101,3.089,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 14:10:00",13994,4.923,4.898,210.5,5.742,3.873,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 14:20:00",13995,4.903,4.885,211.1,4.895,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 14:30:00",13996,5.104,5.087,217.4,4.637,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 14:40:00",13997,5.379,5.359,216.2,4.857,4.56,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 14:50:00",13998,5.825,5.795,215.4,5.83,4.56,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 15:00:00",13999,5.57,5.548,219.8,5.084,2.599,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 15:10:00",14000,5.982,5.955,219.4,5.437,2.893,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 15:20:00",14001,5.673,5.65,219.8,5.171,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 15:30:00",14002,6.065,6.053,222.9,3.583,2.991,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 15:40:00",14003,6.227,6.19,222.3,6.201,4.658,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 15:50:00",14004,6.237,6.203,222,5.963,4.069,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 16:00:00",14005,6.32,6.297,221.8,4.856,4.266,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 16:10:00",14006,5.653,5.627,222.9,5.468,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 16:20:00",14007,5.957,5.938,222.4,4.606,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 16:30:00",14008,5.786,5.759,219.5,5.537,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 16:40:00",14009,6.325,6.299,220.3,5.152,3.873,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 16:50:00",14010,6.055,6.034,221.7,4.775,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 17:00:00",14011,6.443,6.434,219,2.925,5.05,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 17:10:00",14012,6.492,6.468,220.1,4.837,3.677,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 17:20:00",14013,6.05,6.034,219.8,4.183,2.01,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 17:30:00",14014,5.825,5.803,219.4,4.968,3.775,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 17:40:00",14015,5.717,5.689,220.5,5.653,2.795,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 17:50:00",14016,5.83,5.813,221.8,4.395,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 18:00:00",14017,4.952,4.935,223.2,4.767,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 18:10:00",14018,4.928,4.897,223.6,6.367,2.991,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 18:20:00",14019,5.305,5.274,225.1,6.185,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 18:30:00",14020,5.962,5.92,220.8,6.782,3.579,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 18:40:00",14021,6.134,6.097,220,6.245,3.187,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 18:50:00",14022,5.383,5.349,221.8,6.468,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 19:00:00",14023,6.482,6.429,221.7,7.341,3.285,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 19:10:00",14024,6.923,6.899,221.8,4.782,4.168,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 19:20:00",14025,6.05,5.96,219,9.88,2.304,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 19:30:00",14026,5.638,5.605,216.9,6.247,2.991,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 19:40:00",14027,5.761,5.738,213.2,5.146,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 19:50:00",14028,6.305,6.289,214.8,4.131,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 20:00:00",14029,5.717,5.677,212.2,6.776,2.304,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 20:10:00",14030,6.148,6.131,214.8,4.328,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 20:20:00",14031,5.315,5.293,214.2,5.215,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 20:30:00",14032,5.707,5.618,214.5,10.13,2.697,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 20:40:00",14033,5.212,5.171,214.3,7.195,2.599,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 20:50:00",14034,5.589,5.546,215.9,7.164,2.697,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 21:00:00",14035,6.913,6.861,218.7,7.042,3.089,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 21:10:00",14036,6.864,6.818,216.1,6.648,3.579,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 21:20:00",14037,7.247,7.219,214.8,5.033,3.579,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 21:30:00",14038,7.972,7.941,215,5.035,4.658,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 21:40:00",14039,7.276,7.214,217.6,7.48,2.893,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 21:50:00",14040,7.732,7.688,217.1,6.114,3.873,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 22:00:00",14041,7.708,7.651,218.9,6.918,3.285,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 22:10:00",14042,7.389,7.338,216.9,6.727,3.971,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 22:20:00",14043,7.497,7.478,217.7,4.078,4.756,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 22:30:00",14044,5.825,5.591,218.6,16.22,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 22:40:00",14045,6.398,6.375,214.3,4.914,3.187,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 22:50:00",14046,5.594,5.565,210.7,5.829,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 23:00:00",14047,5.506,5.484,214.4,5.093,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 23:10:00",14048,5.334,5.298,210.8,6.661,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 23:20:00",14049,4.839,4.798,201.9,7.477,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 23:30:00",14050,6.099,5.67,201.9,21.5,3.579,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 23:40:00",14051,5.795,5.764,207.3,5.915,2.991,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-29 23:50:00",14052,6.315,6.299,207.4,4.084,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 00:00:00",14053,5.923,5.862,204.4,8.22,2.304,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 00:10:00",14054,5.991,5.934,205,7.909,3.383,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 00:20:00",14055,6.286,6.23,208.3,7.626,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 00:30:00",14056,4.388,4.354,195.6,7.156,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 00:40:00",14057,4.491,4.419,199.4,10.29,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 00:50:00",14058,4.535,4.485,197.5,8.51,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 01:00:00",14059,5.001,4.969,196.7,6.481,2.697,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 01:10:00",14060,5.094,5.062,201.3,6.465,2.795,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 01:20:00",14061,4.187,4.103,203.4,11.47,1.716,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 01:30:00",14062,5.707,5.632,192.1,9.28,3.971,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 01:40:00",14063,4.766,4.717,200.3,8.18,3.677,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 01:50:00",14064,4.506,4.484,201.3,5.687,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 02:00:00",14065,4.133,4.098,204.2,7.492,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 02:10:00",14066,3.584,3.522,200.6,10.67,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 02:20:00",14067,4.476,4.403,190.5,10.38,2.991,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 02:30:00",14068,2.77,2.704,174.4,12.49,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 02:40:00",14069,4.05,4.028,181.2,5.959,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 02:50:00",14070,5.354,5.327,189.4,5.748,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 03:00:00",14071,5.261,5.222,193.2,6.957,2.206,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 03:10:00",14072,4.521,4.489,183.5,6.734,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 03:20:00",14073,4.491,4.431,176.8,9.39,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 03:30:00",14074,4.256,4.223,179.8,7.095,1.422,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 03:40:00",14075,3.805,3.747,181.7,9.98,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 03:50:00",14076,4.197,4.109,192.8,11.76,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 04:00:00",14077,4.354,4.309,198.4,8.24,2.501,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 04:10:00",14078,3.741,3.705,201.2,7.944,2.206,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 04:20:00",14079,3.481,3.443,195.9,8.43,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 04:30:00",14080,3.888,3.847,201.9,8.35,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 04:40:00",14081,4.697,4.678,199.4,5.143,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 04:50:00",14082,4.447,4.417,195.9,6.669,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 05:00:00",14083,5.354,5.327,192.6,5.793,2.795,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 05:10:00",14084,4.82,4.781,188.5,7.232,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 05:20:00",14085,4.81,4.781,185.6,6.267,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 05:30:00",14086,5.32,5.261,186.1,8.48,3.383,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 05:40:00",14087,4.05,3.978,181.7,10.79,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 05:50:00",14088,4.624,4.599,195.1,5.883,1.618,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 06:00:00",14089,5.045,4.992,199.1,8.34,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 06:10:00",14090,6.276,6.225,195.5,7.27,4.56,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 06:20:00",14091,5.766,5.744,203.8,4.976,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 06:30:00",14092,5.055,5.035,199.4,5.092,2.206,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 06:40:00",14093,5.741,5.68,197.4,8.41,1.814,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 06:50:00",14094,5.344,5.289,197.3,8.2,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 07:00:00",14095,6.021,5.993,201.7,5.548,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 07:10:00",14096,6.58,6.542,194.2,6.165,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 07:20:00",14097,6.443,6.367,191.3,8.77,3.089,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 07:30:00",14098,5.437,5.4,183.1,6.714,2.01,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 07:40:00",14099,6.462,6.42,183.4,6.546,2.991,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 07:50:00",14100,6.143,6.115,184.1,5.541,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 08:00:00",14101,5.261,5.234,180.1,5.847,3.285,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 08:10:00",14102,5.001,4.943,189.1,8.72,2.697,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 08:20:00",14103,5.849,5.789,184.1,8.21,2.599,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 08:30:00",14104,6.614,6.536,178.4,8.82,3.089,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 08:40:00",14105,6.962,6.931,180.6,5.392,5.05,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 08:50:00",14106,6.212,6.181,176.1,5.726,3.285,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 09:00:00",14107,5.83,5.714,193.9,11.41,2.991,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 09:10:00",14108,6.634,6.606,195.3,5.251,4.364,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 09:20:00",14109,6.957,6.924,192.2,5.647,3.677,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 09:30:00",14110,6.997,6.959,190.1,5.955,5.442,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 09:40:00",14111,6.07,6.037,184.6,5.929,5.05,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 09:50:00",14112,5.835,5.747,175.5,9.93,4.168,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 10:00:00",14113,5.232,5.187,184.1,7.43,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 10:10:00",14114,5.923,5.899,180.8,5.186,2.991,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 10:20:00",14115,6.389,6.351,182.8,6.211,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 10:30:00",14116,7.609,7.57,188.7,5.801,5.638,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 10:40:00",14117,6.369,6.316,185.4,7.38,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 10:50:00",14118,6.349,6.299,188,7.225,5.442,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 11:00:00",14119,6.398,6.326,189.1,8.59,2.795,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 11:10:00",14120,6.889,6.846,187.3,6.407,5.442,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 11:20:00",14121,7.153,7.102,186.2,6.861,5.54,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 11:30:00",14122,6.443,6.373,180.5,8.43,3.677,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 11:40:00",14123,6.776,6.748,187.1,5.236,4.266,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 11:50:00",14124,6.511,6.467,184.5,6.637,3.187,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 12:00:00",14125,5.889,5.844,190.2,7.011,4.462,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 12:10:00",14126,5.923,5.901,186.7,4.916,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 12:20:00",14127,6.178,6.105,194.3,8.78,4.56,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 12:30:00",14128,5.462,5.41,198,7.9,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 12:40:00",14129,5.722,5.695,194.6,5.511,4.854,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 12:50:00",14130,5.192,5.149,197.1,7.403,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 13:00:00",14131,5.663,5.63,195.8,6.146,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 13:10:00",14132,5.33,5.296,188.1,6.421,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 13:20:00",14133,4.011,3.944,194.7,10.41,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 13:30:00",14134,4.192,4.146,208.6,8.53,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 13:40:00",14135,5.021,4.993,192.3,6.038,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 13:50:00",14136,6.256,6.218,190.6,6.361,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 14:00:00",14137,6.756,6.684,197.8,8.38,4.658,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 14:10:00",14138,6.021,6.001,201.4,4.627,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 14:20:00",14139,6.276,6.252,206.1,4.991,3.873,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 14:30:00",14140,6.114,6.095,207.3,4.534,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 14:40:00",14141,5.447,5.421,206,5.645,3.481,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 14:50:00",14142,4.918,4.876,208.6,7.464,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 15:00:00",14143,5.428,5.402,204,5.525,2.108,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 15:10:00",14144,4.599,4.562,200.3,7.284,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 15:20:00",14145,4.334,4.309,204.3,6.178,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 15:30:00",14146,4.893,4.87,210.2,5.603,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 15:40:00",14147,5.29,5.231,206.7,8.58,2.206,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 15:50:00",14148,5.854,5.811,209.6,6.942,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 16:00:00",14149,5.722,5.698,205.9,5.218,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 16:10:00",14150,6.903,6.884,211.9,4.25,4.462,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 16:20:00",14151,6.879,6.845,213.3,5.728,4.658,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 16:30:00",14152,6.658,6.634,215.2,4.884,3.579,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 16:40:00",14153,6.291,5.819,212.8,22.17,2.501,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 16:50:00",14154,6.403,6.339,215.4,8.12,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 17:00:00",14155,5.982,5.956,213.3,5.282,2.697,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 17:10:00",14156,6.697,6.655,216.2,6.475,4.854,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 17:20:00",14157,6.786,6.71,220.6,8.56,2.402,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 17:30:00",14158,7.477,7.439,222.6,5.765,3.285,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 17:40:00",14159,7.085,7.057,217.5,5.057,2.795,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 17:50:00",14160,6.796,6.754,212.5,6.363,2.893,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 18:00:00",14161,7.408,7.385,212.9,4.576,5.638,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 18:10:00",14162,7.482,7.451,210.5,5.17,4.462,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 18:20:00",14163,7.095,7.071,208.3,4.672,2.893,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 18:30:00",14164,6.717,6.687,208.5,5.381,2.991,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 18:40:00",14165,7.668,7.627,214.4,5.916,3.285,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 18:50:00",14166,7.193,7.152,213.8,6.083,3.383,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 19:00:00",14167,8,7.935,212.5,7.372,3.873,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 19:10:00",14168,8.59,8.55,213.3,5.264,4.364,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 19:20:00",14169,8.42,8.38,210.8,5.498,3.677,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 19:30:00",14170,8.29,8.16,209.9,10.12,4.364,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 19:40:00",14171,8.45,8.38,210,7.13,7.011,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 19:50:00",14172,7.815,7.747,203.7,7.572,5.246,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 20:00:00",14173,8.96,8.9,210.8,6.673,3.775,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 20:10:00",14174,9.39,9.37,209.4,4.093,3.971,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 20:20:00",14175,8.26,8.21,213.5,6.359,4.364,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 20:30:00",14176,8.61,8.52,211.8,8.66,5.05,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 20:40:00",14177,7.693,7.597,209.3,9.06,3.579,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 20:50:00",14178,7.85,7.775,204.6,7.886,4.266,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 21:00:00",14179,7.487,7.45,203,5.668,3.383,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 21:10:00",14180,7.266,7.225,207.3,6.133,2.991,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 21:20:00",14181,7.678,7.641,211.4,5.665,4.168,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 21:30:00",14182,6.8,6.749,210.8,7.02,3.285,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 21:40:00",14183,7.183,7.106,212.5,8.38,5.148,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 21:50:00",14184,6.197,6.151,212.8,6.998,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 22:00:00",14185,7.217,7.186,217.3,5.345,4.168,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 22:10:00",14186,7.678,7.64,215.3,5.74,4.266,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 22:20:00",14187,8.94,8.89,212.6,5.986,4.168,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 22:30:00",14188,8.11,8.06,211.7,6.484,5.05,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 22:40:00",14189,8.23,8.18,206.8,6.035,5.835,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 22:50:00",14190,7.781,7.741,205.3,5.823,3.677,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 23:00:00",14191,6.933,6.886,205.5,6.652,3.089,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 23:10:00",14192,6.045,6.011,205.6,6.096,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 23:20:00",14193,5.535,5.514,196.3,5.017,3.187,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 23:30:00",14194,4.918,4.877,193.4,7.368,2.991,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 23:40:00",14195,5.844,5.789,210.4,7.892,2.991,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-30 23:50:00",14196,6.349,6.309,208.4,6.474,2.599,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 00:00:00",14197,6.251,6.196,196.4,7.62,4.168,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 00:10:00",14198,4.334,4.292,190.3,7.995,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 00:20:00",14199,2.716,2.559,169,19.52,0.637,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 00:30:00",14200,2.785,2.718,201.3,12.59,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 00:40:00",14201,5.835,5.798,205.5,6.369,2.697,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 00:50:00",14202,6.56,6.537,204.6,4.819,3.285,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 01:00:00",14203,7.462,7.417,201.9,6.292,3.089,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 01:10:00",14204,6.771,6.74,197.7,5.509,2.893,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 01:20:00",14205,5.697,5.656,196.4,6.886,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 01:30:00",14206,4.79,4.751,188.3,7.37,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 01:40:00",14207,4.717,4.631,189.5,10.94,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 01:50:00",14208,5.648,5.597,186.8,7.684,2.893,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 02:00:00",14209,5.281,5.229,183.9,8.01,3.187,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 02:10:00",14210,4.717,4.603,187.6,12.55,3.285,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 02:20:00",14211,3.506,3.466,210.2,8.64,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 02:30:00",14212,4.025,3.989,197.2,7.697,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 02:40:00",14213,3.633,3.608,199.9,6.778,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 02:50:00",14214,4.869,4.792,205.6,10.19,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 03:00:00",14215,4.481,4.443,207.6,7.535,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 03:10:00",14216,4.795,4.772,210.1,5.565,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 03:20:00",14217,5.756,5.626,212.7,12.17,3.481,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 03:30:00",14218,4.874,4.834,209,7.294,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 03:40:00",14219,5.428,5.381,208.5,7.485,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 03:50:00",14220,5.089,5.06,195.5,6.145,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 04:00:00",14221,3.545,3.51,203.3,7.99,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 04:10:00",14222,4.06,4.031,192.8,6.758,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 04:20:00",14223,3.731,3.702,190.3,7.22,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 04:30:00",14224,4.207,4.173,197.1,7.285,2.206,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 04:40:00",14225,3.579,3.51,193.9,11.26,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 04:50:00",14226,4.942,4.898,185.8,7.662,2.501,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 05:00:00",14227,3.692,3.636,185.5,9.95,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 05:10:00",14228,3.682,3.612,186.7,11.2,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 05:20:00",14229,3.305,3.236,197.5,11.63,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 05:30:00",14230,3.334,3.308,189.4,7.099,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 05:40:00",14231,2.932,2.909,189.9,7.111,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 05:50:00",14232,2.854,2.735,191.7,16.5,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 06:00:00",14233,2.697,2.602,187.4,15.2,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 06:10:00",14234,3.202,3.119,182.1,13.05,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 06:20:00",14235,3.148,3.084,180.1,11.48,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 06:30:00",14236,2.893,2.816,188.7,13.22,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 06:40:00",14237,2.912,2.867,188.8,10.09,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 06:50:00",14238,3.314,3.262,186.7,10.23,2.01,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 07:00:00",14239,3.422,3.302,190.9,15.17,2.501,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 07:10:00",14240,3.535,3.491,189.6,9,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 07:20:00",14241,3.917,3.85,199.6,10.59,2.991,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 07:30:00",14242,3.78,3.741,196.9,8.23,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 07:40:00",14243,4.114,4.087,195.2,6.57,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 07:50:00",14244,4.143,4.091,189.7,9.07,2.304,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 08:00:00",14245,4.692,4.635,181.4,8.94,2.501,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 08:10:00",14246,4.614,4.587,181.7,6.185,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 08:20:00",14247,4.795,4.72,186.5,10.14,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 08:30:00",14248,4.918,4.864,180,8.46,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 08:40:00",14249,4.854,4.761,179.6,11.18,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 08:50:00",14250,4.207,4.153,174.5,9.12,2.304,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 09:00:00",14251,4.094,4.049,176.4,8.46,2.501,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 09:10:00",14252,3.815,3.691,172,14.59,2.991,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 09:20:00",14253,3.457,3.402,164,10.2,2.697,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 09:30:00",14254,3.265,3.156,160.9,14.83,2.01,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 09:40:00",14255,3.79,3.673,180.1,14.23,2.599,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 09:50:00",14256,3.133,3.034,176,14.37,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 10:00:00",14257,1.495,1.269,165.2,31.5,0.637,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 10:10:00",14258,0.632,0.48,130.2,39.77,0.245,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 10:20:00",14259,0.64,0.489,163.2,38.39,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 10:30:00",14260,1.966,1.874,187.8,17.52,0.637,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 10:40:00",14261,3.055,2.903,191.4,18.01,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 11:00:00",14262,3.473,3.447,193.9,6.439,0,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 11:10:00",14263,4.261,4.225,191.9,7.404,2.206,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 11:20:00",14264,3.908,3.864,190,8.61,2.501,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 11:30:00",14265,4.143,4.101,193.1,8.2,2.01,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 11:40:00",14266,3.873,3.83,194.8,8.61,1.226,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 21:50:00",14267,5.902,5.881,212.7,4.568,0,8.48,3.849,3.849,210.3,0.02,3.849,3.849
"2018-03-31 22:00:00",14268,6.315,6.282,214.2,5.881,2.501,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 22:10:00",14269,7.688,7.61,211.8,8.16,4.462,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 22:20:00",14270,6.786,6.765,208.7,4.522,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 22:30:00",14271,7.32,7.29,207.8,5.226,3.677,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 22:40:00",14272,6.717,6.685,212,5.615,4.266,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 22:50:00",14273,7.109,7.061,208,6.681,2.599,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 23:00:00",14274,5.619,5.597,209.5,5.045,2.893,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 23:10:00",14275,6.158,6.124,208.7,6.021,2.697,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 23:20:00",14276,6.08,6.042,202.4,6.34,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 23:30:00",14277,6.026,5.974,198.2,7.53,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 23:40:00",14278,6.452,6.414,199.6,6.279,3.089,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-03-31 23:50:00",14279,6.369,6.311,200.8,7.748,3.089,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 00:00:00",14280,6.021,5.99,198.4,5.811,3.971,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 00:10:00",14281,5.315,5.27,202.5,7.48,3.089,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 00:20:00",14282,4.751,4.721,202,6.485,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 00:30:00",14283,4.864,4.835,200.5,6.192,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 00:40:00",14284,4.619,4.591,202.2,6.287,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 00:50:00",14285,5.109,4.793,204.9,20.15,3.187,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 01:00:00",14286,4.957,4.928,212.5,6.201,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 01:10:00",14287,4.236,4.183,214.9,9.1,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 01:20:00",14288,5.58,5.512,201.6,8.94,3.089,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 01:30:00",14289,5.55,5.508,199.3,7.081,2.206,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 01:40:00",14290,3.996,3.933,206.2,10.18,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 01:50:00",14291,5.281,5.251,205.4,6.066,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 02:00:00",14292,5.266,5.213,209,8.09,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 02:10:00",14293,6.031,5.993,200.1,6.412,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 02:20:00",14294,5.55,5.503,196.9,7.455,2.599,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 02:30:00",14295,5.256,5.191,197.9,9.01,2.893,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 02:40:00",14296,6.344,6.312,199.5,5.78,2.795,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 02:50:00",14297,4.55,4.502,199,8.29,1.912,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 03:00:00",14298,5.33,5.233,209.8,10.93,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 03:10:00",14299,5.746,5.705,206.4,6.845,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 03:20:00",14300,5.295,5.207,201.6,10.44,2.402,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 03:30:00",14301,5.79,5.719,200.3,9.02,2.991,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 03:40:00",14302,6.099,6.047,190.3,7.518,2.697,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 03:50:00",14303,6.06,6.015,184.7,6.953,3.775,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 04:00:00",14304,5.182,5.124,185.9,8.6,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 04:10:00",14305,5.094,5.068,186.8,5.849,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 04:20:00",14306,5.08,5.029,189.5,8.09,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 04:30:00",14307,4.761,4.699,196.9,9.21,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 04:40:00",14308,4.805,4.759,196.3,7.957,1.912,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 04:50:00",14309,5.217,5.134,199.8,10.22,2.991,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 05:00:00",14310,4.025,3.994,208.7,7.172,1.226,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 05:10:00",14311,4.089,3.993,222.7,12.45,2.599,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 05:20:00",14312,4.197,4.12,213.3,10.98,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 05:30:00",14313,4.226,4.188,202.8,7.669,2.501,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 05:40:00",14314,3.663,3.646,200.6,5.507,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 05:50:00",14315,4.496,4.458,202.6,7.443,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 06:00:00",14316,4.413,4.386,206.6,6.251,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 06:10:00",14317,4.81,4.776,202.2,6.838,1.618,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 06:20:00",14318,4.506,4.475,188.6,6.692,1.716,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 06:30:00",14319,4.236,4.174,186.7,9.83,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 06:40:00",14320,3.599,3.555,170.1,8.89,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 06:50:00",14321,3.824,3.763,182.9,10.28,2.206,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 07:00:00",14322,3.785,3.688,182.3,12.95,2.108,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 07:10:00",14323,3.373,3.281,184.9,13.37,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 07:20:00",14324,4.231,4.2,187,6.976,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 07:30:00",14325,4.266,4.233,193.6,7.134,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 07:40:00",14326,3.81,3.766,186.3,8.67,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 07:50:00",14327,3.162,3.122,177.5,9.21,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 08:00:00",14328,3.452,3.387,182.3,11.07,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 08:10:00",14329,3.947,3.862,182.7,11.9,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 08:20:00",14330,5.016,4.969,185.6,7.792,3.481,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 08:30:00",14331,5.251,5.224,187.8,5.857,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 08:40:00",14332,3.888,3.849,181.1,8.08,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 08:50:00",14333,4.295,4.228,182.9,10.13,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 09:00:00",14334,3.883,3.876,188.4,3.441,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 09:10:00",14335,4.172,4.135,189,7.648,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 09:20:00",14336,4.271,4.233,190,7.565,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 09:30:00",14337,3.937,3.871,184.9,10.48,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 09:40:00",14338,3.819,3.722,188.4,12.91,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 09:50:00",14339,3.78,3.73,193,9.38,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 10:00:00",14340,4.241,4.179,194.7,9.82,2.501,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 10:10:00",14341,4.633,4.6,199,6.852,3.285,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 10:20:00",14342,4.462,4.434,197.5,6.371,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 10:30:00",14343,4.825,4.789,194.4,6.959,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 10:40:00",14344,4.638,4.585,183.1,8.68,2.599,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 10:50:00",14345,4.668,4.615,182.3,8.62,2.402,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 11:00:00",14346,4.707,4.67,179,7.216,3.775,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 11:10:00",14347,3.917,3.866,172.2,9.26,2.795,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 11:20:00",14348,3.334,3.211,182.7,15.57,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 11:30:00",14349,3.579,3.472,196,13.99,2.108,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 11:40:00",14350,3.981,3.923,194.7,9.78,2.304,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 11:50:00",14351,4.192,4.104,188.4,11.74,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 12:00:00",14352,4.055,3.958,184.8,12.5,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 12:10:00",14353,3.864,3.812,188.2,9.32,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 12:20:00",14354,4.123,4.03,184,12.17,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 12:30:00",14355,3.457,3.337,180.2,15.04,2.01,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 12:40:00",14356,3.692,3.645,178.6,9.14,2.304,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 12:50:00",14357,3.658,3.52,181.1,15.73,2.304,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 13:00:00",14358,3.471,3.419,195.3,9.92,2.697,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 13:10:00",14359,3.53,3.487,208.2,8.98,2.599,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 13:20:00",14360,3.79,3.757,210.5,7.6,2.599,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 13:30:00",14361,3.599,3.541,210.9,10.3,2.599,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 13:40:00",14362,3.53,3.469,213.9,10.68,2.108,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 13:50:00",14363,3.677,3.635,209.8,8.72,2.206,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 14:00:00",14364,3.01,2.982,209.6,7.886,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 14:10:00",14365,2.927,2.853,207.8,12.92,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 14:20:00",14366,3.231,3.166,216.6,11.45,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 14:30:00",14367,4.177,4.123,222.8,9.27,2.893,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 14:40:00",14368,3.952,3.918,226.8,7.491,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 14:50:00",14369,4.28,4.241,229.3,7.791,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 15:00:00",14370,3.864,3.794,224.7,10.84,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 15:10:00",14371,4.065,4.034,213,6.975,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 15:20:00",14372,3.824,3.743,209.5,11.82,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 15:30:00",14373,3.295,3.247,217.5,9.71,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 15:40:00",14374,3.3,3.249,215.6,10.04,2.206,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 15:50:00",14375,2.736,2.674,209.7,12.22,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 16:00:00",14376,2.687,2.621,216.6,12.66,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 16:10:00",14377,2.417,2.284,213.6,19,1.618,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 16:20:00",14378,2.589,2.369,220.4,23.62,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 16:30:00",14379,3.31,3.263,222,9.63,2.01,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 16:40:00",14380,3.29,3.252,225.5,8.67,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 16:50:00",14381,3.81,3.765,223.3,8.72,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 17:00:00",14382,3.79,3.755,221.3,7.732,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 17:10:00",14383,3.01,2.976,220.8,8.66,1.226,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 17:20:00",14384,3.314,3.272,221.6,9.15,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 17:30:00",14385,3.594,3.518,232.1,11.79,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 17:40:00",14386,3.148,3.104,237.2,9.58,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 17:50:00",14387,3.408,3.319,230.9,13.06,2.108,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 18:00:00",14388,3.001,2.944,230.9,11.18,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 18:10:00",14389,2.461,2.43,238.8,9.2,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 18:20:00",14390,2.089,2.029,225.6,13.69,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 18:30:00",14391,2.226,2.186,226.6,10.89,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 18:40:00",14392,1.638,1.565,238,17.07,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 18:50:00",14393,1.451,1.276,251.8,28.12,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 19:00:00",14394,0.995,0.972,254.7,12.5,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 19:10:00",14395,0.326,0.275,254.2,29.46,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 19:20:00",14396,0.25,0.16,265.1,46.08,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 19:30:00",14397,0.319,0.085,296.2,65.74,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 19:40:00",14398,0.206,0.115,307.1,50.96,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 19:50:00",14399,0.272,0.218,290,33.29,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 20:00:00",14400,0.262,0.182,294.2,38.75,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 20:10:00",14401,0.199,0.124,14.86,45.63,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 20:20:00",14402,0.552,0.453,30.88,33.31,0,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 20:30:00",14403,0.39,0.29,341,40.01,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 20:40:00",14404,0.647,0.557,346.9,30.17,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 20:50:00",14405,1.162,0.976,350.7,32.37,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 21:00:00",14406,1.417,1.378,317.8,13.4,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 21:10:00",14407,1.814,1.666,316.1,23.18,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 21:20:00",14408,2.28,2.173,296.6,17.58,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 21:30:00",14409,2.319,2.153,301,21.7,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 21:40:00",14410,2.118,1.989,311.7,19.99,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 21:50:00",14411,1.956,1.734,332.6,27.31,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 22:00:00",14412,1.24,1.155,329.1,21.29,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 22:10:00",14413,1.265,1.096,350.3,29.61,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 22:20:00",14414,1.343,1.156,1.332,30.26,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 22:30:00",14415,0.956,0.814,5.869,31.18,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 22:40:00",14416,1.417,1.161,12.92,34.42,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 22:50:00",14417,1.304,1.257,10.2,15.4,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 23:00:00",14418,1.427,1.284,9.41,25.64,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 23:10:00",14419,1.25,1.131,352.3,25.02,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 23:20:00",14420,1.525,1.414,29.11,21.79,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 23:30:00",14421,1.643,1.501,27.34,23.81,0.147,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 23:40:00",14422,1.701,1.55,22.13,24.15,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-01 23:50:00",14423,1.834,1.725,27.39,19.75,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 00:00:00",14424,2.221,2.069,26.05,21.2,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 00:10:00",14425,2.162,2.085,34.7,15.33,1.422,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 00:20:00",14426,1.564,1.484,37.54,18.35,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 00:30:00",14427,2.069,1.946,41.34,19.79,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 00:40:00",14428,2.618,2.494,44.81,17.62,0.245,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 00:50:00",14429,2.687,2.635,37.64,11.23,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 01:00:00",14430,2.515,2.458,30.2,12.24,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 01:10:00",14431,2.79,2.708,25.35,13.89,1.814,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 01:20:00",14432,2.26,2.145,21.69,18.29,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 01:30:00",14433,1.897,1.825,21.13,15.83,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 01:40:00",14434,1.662,1.516,7.993,24.02,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 01:50:00",14435,2.094,1.986,7.043,18.33,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 02:00:00",14436,2.461,2.405,7.463,12.26,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 02:10:00",14437,2.27,2.207,10.57,13.45,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 02:20:00",14438,1.893,1.758,5.544,21.62,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 02:30:00",14439,2.118,2.061,13.56,13.34,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 02:40:00",14440,2.123,2.024,1.44,17.5,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 02:50:00",14441,1.883,1.766,3.783,20.2,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 03:00:00",14442,1.971,1.89,352.3,16.38,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 03:10:00",14443,2.324,2.205,353.4,18.35,1.618,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 03:20:00",14444,2.118,2.004,346,18.84,1.618,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 03:30:00",14445,2.442,2.363,341.5,14.58,1.716,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 03:40:00",14446,2.672,2.533,333.3,18.45,2.206,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 03:50:00",14447,2.741,2.594,342.3,18.77,2.304,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 04:00:00",14448,2.706,2.466,342.2,24.17,2.206,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 04:10:00",14449,2.388,2.179,346.2,23.95,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 04:20:00",14450,2.339,2.193,347,20.2,1.814,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 04:30:00",14451,2.657,2.577,350.3,14.11,2.108,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 04:40:00",14452,2.849,2.812,350.7,9.14,1.716,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 04:50:00",14453,2.805,2.734,354.4,12.84,2.01,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 05:00:00",14454,2.314,2.258,352.7,12.62,1.716,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 05:10:00",14455,2.52,2.397,353.3,17.93,1.912,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 05:20:00",14456,2.603,2.498,357,16.31,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 05:30:00",14457,2.893,2.781,0.95,15.93,2.304,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 05:40:00",14458,2.515,2.401,359.2,17.26,1.814,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 05:50:00",14459,4.324,4.26,358.8,9.85,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 06:00:00",14460,4.261,4.207,2.951,9.12,3.285,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 06:10:00",14461,4.226,4.157,2.234,10.36,2.599,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 06:20:00",14462,4.859,4.804,9.38,8.64,3.775,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 06:30:00",14463,4.673,4.607,13.25,9.63,2.893,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 06:40:00",14464,5.07,5.004,7.901,9.2,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 06:50:00",14465,5.163,5.086,7.607,9.9,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 07:00:00",14466,5.697,5.654,12.07,7.079,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 07:10:00",14467,5.624,5.556,14.33,8.9,4.462,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 07:20:00",14468,5.619,5.5,14.43,11.79,3.089,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 07:30:00",14469,5.722,5.206,5.454,24.32,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 07:40:00",14470,5.232,5.055,3.852,14.86,2.893,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 07:50:00",14471,5.315,5.251,6.211,8.9,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 08:00:00",14472,5.55,5.487,1.218,8.61,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 08:10:00",14473,5.585,5.526,2.452,8.31,3.579,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 08:20:00",14474,4.579,4.551,8.02,6.404,2.501,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 08:30:00",14475,4.977,4.891,0.759,10.6,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 08:40:00",14476,4.82,4.752,1.879,9.57,3.285,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 08:50:00",14477,4.859,4.802,358.6,8.79,2.795,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 09:00:00",14478,4.903,4.8,7.381,11.75,2.599,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 09:10:00",14479,4.668,4.591,3.749,10.38,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 09:20:00",14480,5.104,4.976,2.824,12.81,2.304,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 09:30:00",14481,5.388,5.284,1.074,11.27,3.775,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 09:40:00",14482,4.633,4.599,359.2,6.979,2.402,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 09:50:00",14483,4.726,4.555,359,15.42,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 10:00:00",14484,4.525,4.42,2.915,12.38,2.795,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 10:10:00",14485,4.427,4.348,6.653,10.85,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 10:20:00",14486,4.197,4.131,1.157,10.16,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 10:30:00",14487,4.815,4.749,9.54,9.44,1.618,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 10:40:00",14488,4.805,4.673,2.671,13.41,1.814,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 10:50:00",14489,4.285,4.132,20.35,15.31,3.285,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 11:00:00",14490,4.844,4.814,14.08,6.395,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 11:10:00",14491,4.388,4.322,8.63,9.97,2.991,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 11:20:00",14492,4.776,4.693,14.54,10.64,1.618,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 11:30:00",14493,4.413,4.344,2.111,10.13,2.697,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 11:40:00",14494,4.324,4.258,359.1,10.01,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 11:50:00",14495,4.874,4.801,1.404,9.89,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 12:00:00",14496,4.123,4.049,10.12,10.91,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 12:10:00",14497,4.31,4.227,352.9,11.24,1.226,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 12:20:00",14498,3.854,3.798,9.47,9.79,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 12:30:00",14499,4.427,4.348,11.78,10.88,3.481,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 12:40:00",14500,3.903,3.829,13.98,11.15,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 12:50:00",14501,4.079,3.979,11.62,12.72,1.618,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 13:00:00",14502,3.672,3.6,22.77,11.35,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 13:10:00",14503,4.079,4.01,19.02,10.58,2.795,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 13:20:00",14504,4.633,4.593,12.53,7.565,3.775,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 13:30:00",14505,4.119,4.059,12.9,9.75,2.01,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 13:40:00",14506,3.756,3.718,10.89,8.15,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 13:50:00",14507,4.133,4.098,11.08,7.452,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 14:00:00",14508,4.226,4.165,10.09,9.75,3.187,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 14:10:00",14509,4.408,4.322,359.9,11.31,3.579,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 14:20:00",14510,3.971,3.908,12.33,10.28,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 14:30:00",14511,4.212,4.166,13.37,8.42,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 14:40:00",14512,3.854,3.767,9.74,12.18,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 14:50:00",14513,3.996,3.947,10.71,8.94,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 15:00:00",14514,3.555,3.475,9.85,12.13,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 15:10:00",14515,3.609,3.535,10.02,11.54,2.304,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 15:20:00",14516,4.016,3.963,13.6,9.3,2.01,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 15:30:00",14517,4.305,4.234,12.43,10.41,2.599,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 15:40:00",14518,4.55,4.518,17.24,6.82,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 15:50:00",14519,4.476,4.402,8.98,10.45,3.579,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 16:00:00",14520,4.295,4.26,12.76,7.332,3.089,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 16:10:00",14521,3.697,3.664,13.7,7.674,1.128,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 16:20:00",14522,3.78,3.714,13.07,10.76,2.501,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 16:30:00",14523,2.991,2.96,12.37,8.23,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 16:40:00",14524,2.726,2.623,9,15.73,2.108,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 16:50:00",14525,2.854,2.804,13.59,10.69,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 17:00:00",14526,2.682,2.597,10.18,14.38,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 17:10:00",14527,3.138,3.09,11.1,10.05,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 17:20:00",14528,2.839,2.807,15.29,8.54,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 17:30:00",14529,3.452,3.369,13.13,12.54,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 17:40:00",14530,3.682,3.62,15.64,10.55,2.108,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 17:50:00",14531,3.354,3.302,16.31,10.07,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 18:00:00",14532,3.726,3.691,9.09,7.912,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 18:10:00",14533,4.408,4.383,13.55,6.023,3.775,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 18:20:00",14534,3.697,3.655,15.46,8.64,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 18:30:00",14535,3.099,3.055,12.46,9.64,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 18:40:00",14536,4.383,4.356,13.56,6.39,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 18:50:00",14537,3.893,3.859,13.33,7.513,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 19:00:00",14538,3.859,3.824,12.09,7.703,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 19:10:00",14539,3.805,3.752,10.34,9.5,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 19:20:00",14540,3.28,3.248,4.743,7.979,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 19:30:00",14541,3.687,3.649,3.151,8.28,2.402,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 19:40:00",14542,3.712,3.688,1.938,6.412,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 19:50:00",14543,3.373,3.343,3.897,7.618,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 20:00:00",14544,3.162,3.122,6.251,9.21,2.01,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 20:10:00",14545,3.378,3.33,3.653,9.64,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 20:20:00",14546,3.01,2.967,2.347,9.72,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 20:30:00",14547,2.638,2.579,352.3,12.12,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 20:40:00",14548,3.138,3.079,1.412,11.1,1.814,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 20:50:00",14549,2.667,2.607,355.3,12.2,2.01,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 21:00:00",14550,2.148,2.043,354.6,17.9,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 21:10:00",14551,2.216,2.173,356,11.32,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 21:20:00",14552,1.888,1.835,347.8,13.56,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 21:30:00",14553,1.819,1.747,329.7,16.14,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 21:40:00",14554,1.618,1.553,327.7,16.29,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 21:50:00",14555,2.094,2.012,340.2,16.01,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 22:00:00",14556,1.24,1.138,343.1,19.64,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 22:10:00",14557,2.736,2.694,345.4,10.04,1.912,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 22:20:00",14558,2.648,2.576,0.913,13.37,1.814,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 22:30:00",14559,2.653,2.599,2.203,11.5,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 22:40:00",14560,2.319,2.278,357.5,10.76,1.716,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 22:50:00",14561,2.123,2.079,352,11.65,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 23:10:00",14562,1.832,1.747,356.2,16.75,0,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 23:20:00",14563,1.51,1.435,9.23,18.07,0.932,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 23:30:00",14564,2.035,1.981,6.346,13.19,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 23:40:00",14565,1.53,1.49,6.775,13.02,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-02 23:50:00",14566,0.674,0.625,352.7,21.37,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 00:10:00",14567,0.608,0.571,241.3,18.86,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 00:20:00",14568,1.118,1.059,245.9,18.57,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 00:30:00",14569,0.966,0.788,255.8,34.81,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 00:40:00",14570,0.436,0.353,282.1,33.57,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 00:50:00",14571,0.306,0.29,352.2,18.3,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 01:00:00",14572,0.88,0.849,38.32,14.75,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 01:10:00",14573,0.159,0.152,32.28,13.7,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 01:20:00",14574,0.777,0.724,43.25,20.62,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 01:30:00",14575,0.302,0.277,82.9,22.38,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 01:40:00",14576,0.99,0.976,49.69,9.84,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 02:10:00",14577,3.427,3.412,35.83,5.185,0,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 02:20:00",14578,3.53,3.505,27.81,6.899,2.795,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 02:30:00",14579,3.962,3.934,27.99,6.789,2.991,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 02:40:00",14580,3.506,3.466,31.54,8.62,2.697,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 02:50:00",14581,2.667,2.625,17.65,10.23,2.01,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 03:00:00",14582,0.876,0.807,343.1,19.18,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 03:10:00",14583,1.236,0.969,299.8,37.64,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 03:20:00",14584,1.074,1.064,254.5,7.807,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 03:30:00",14585,0.976,0.938,270.4,15.98,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 03:40:00",14586,1.098,1.054,242.7,16.25,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 03:50:00",14587,0.77,0.698,299.7,24.65,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 04:00:00",14588,0.517,0.452,317.5,28.05,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 04:10:00",14589,0.272,0.26,252,14.91,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 04:20:00",14590,0.319,0.288,357.4,25.02,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 04:30:00",14591,0,0,0,0,0,0,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 04:40:00",14592,0.275,0.249,243.2,23.4,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 04:50:00",14593,0.976,0.96,234.9,10.29,0.147,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 05:00:00",14594,0.456,0.405,271.3,27.19,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 05:10:00",14595,0.966,0.925,2.083,16.73,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 05:20:00",14596,1.652,1.622,12.64,11.04,1.226,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 05:30:00",14597,0.635,0.398,337.7,48.28,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 05:40:00",14598,0.623,0.591,251.3,18.23,0.245,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 05:50:00",14599,1.069,1.019,254.5,17.53,0.049,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 06:00:00",14600,0.051,0.049,216.5,13,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 06:10:00",14601,0.032,0.028,211.7,16.32,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 06:20:00",14602,0.324,0.287,269,25.83,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 06:30:00",14603,0.253,0.246,226,11.11,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 06:40:00",14604,0.005,0.005,67.45,6.399,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 06:50:00",14605,0.086,0.081,245.4,15.1,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 07:00:00",14606,0.441,0.429,221.2,13.36,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 07:10:00",14607,0.044,0.033,149.1,25.34,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 07:20:00",14608,0.311,0.277,178,21.76,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 07:30:00",14609,0.309,0.282,185.8,22.55,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 07:40:00",14610,0.27,0.262,214.3,11.28,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 07:50:00",14611,0.493,0.364,238.9,38.14,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 08:00:00",14612,1.216,1.19,211.6,11.77,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 08:10:00",14613,1.228,1.126,219.9,22.76,0,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 08:20:00",14614,0.299,0.285,317.9,15.69,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 08:30:00",14615,0.025,0.024,55.07,3.169,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 08:40:00",14616,0.096,0.09,68.37,14.88,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 08:50:00",14617,0.179,0.172,64.67,14.41,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 09:00:00",14618,0.07,0.069,89.8,8.41,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 09:10:00",14619,0.23,0.226,70.69,9.05,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 09:20:00",14620,0.137,0.134,65.61,10.39,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 09:30:00",14621,0.429,0.406,31.72,18.19,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 09:40:00",14622,0.022,0.021,46.75,10.08,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 09:50:00",14623,0.002,0.002,77,0.004,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 10:00:00",14624,0.13,0.127,53.39,10.29,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 10:10:00",14625,0.034,0.022,239.7,30.77,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 10:20:00",14626,0.544,0.496,205.7,24.23,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 10:30:00",14627,0.201,0.197,187.5,9.7,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 10:40:00",14628,0.53,0.505,179,17.38,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 10:50:00",14629,0.208,0.196,185,19.19,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 11:00:00",14630,0.027,0.021,96.2,18.52,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 11:10:00",14631,0.002,0.002,49.5,0.004,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 11:20:00",14632,0.203,0.192,207,16.53,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 11:30:00",14633,0.662,0.647,219.5,12.35,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 11:40:00",14634,0.066,0.064,203.4,8.87,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 11:50:00",14635,0.406,0.402,183.6,7.92,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 12:00:00",14636,0.838,0.819,207.3,11.83,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 12:10:00",14637,1.353,1.327,187.6,11.31,0.147,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 12:20:00",14638,1.285,1.216,174.5,18.73,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 12:30:00",14639,1.216,1.141,143.4,20.08,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 12:40:00",14640,1.638,1.603,167.7,11.78,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 12:50:00",14641,2.422,2.394,190,8.7,1.618,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 13:00:00",14642,1.799,1.754,184.9,12.86,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 13:10:00",14643,1.709,1.652,184.7,14.43,0,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 13:20:00",14644,2.152,2.131,190.5,7.99,0.735,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 13:30:00",14645,2.182,2.166,188.7,6.826,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 13:40:00",14646,1.966,1.923,189.4,12.01,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 13:50:00",14647,2.148,2.102,191.4,11.76,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 14:00:00",14648,2.14,2.126,191.8,6.384,0,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 14:10:00",14649,2.491,2.458,188.3,9.26,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 14:20:00",14650,2.118,2.075,187.5,11.51,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 14:30:00",14651,2.094,2.059,190.8,10.43,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 14:40:00",14652,1.27,1.228,186.3,14.69,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 14:50:00",14653,1.211,1.113,183.7,23.01,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 15:00:00",14654,1.035,0.973,178.5,19.79,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 15:10:00",14655,0.483,0.462,183.3,16.28,0,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 15:20:00",14656,0.167,0.139,159.2,27.4,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 15:30:00",14657,0.591,0.574,60.71,13.43,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 15:40:00",14658,0.216,0.181,102.4,27.27,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 15:50:00",14659,0.002,0.002,156.1,0.004,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 16:00:00",14660,0.093,0.079,219.4,24.58,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 16:10:00",14661,0.076,0.069,209,16.36,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 16:20:00",14662,0.032,0.031,224.9,3.594,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 16:30:00",14663,0.157,0.145,321.4,15.77,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 16:40:00",14664,0.637,0.593,304.7,21.39,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 16:50:00",14665,1.128,1.109,296.3,10.53,0.735,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 17:00:00",14666,1.069,0.985,293.2,22.69,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 17:10:00",14667,1.206,1.154,300.3,16.9,0.932,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 17:20:00",14668,0.956,0.906,286.8,18.53,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 17:30:00",14669,0.907,0.849,274.8,20.51,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 17:40:00",14670,1.226,1.181,268.3,15.4,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 17:50:00",14671,1.299,1.285,274.7,8.59,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 18:00:00",14672,1.245,1.207,297.6,14.29,0.834,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 18:10:00",14673,1.348,1.309,284.6,13.77,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 18:20:00",14674,0.966,0.913,267.6,19,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 18:30:00",14675,1.054,1.035,254.8,10.86,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 18:40:00",14676,1.059,1.024,260.1,14.69,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 18:50:00",14677,1.471,1.446,234.6,10.45,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 19:00:00",14678,0.402,0.392,236,12.4,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 19:10:00",14679,0.493,0.483,269.8,10.61,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 19:20:00",14680,0.294,0.235,289.5,36.41,0.049,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 19:30:00",14681,0.932,0.905,266.9,13.56,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 19:40:00",14682,0.907,0.884,264.9,12.94,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 19:50:00",14683,1.015,0.998,263.3,10.61,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 20:00:00",14684,1.285,1.273,253.5,7.53,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 20:10:00",14685,0.863,0.853,233.8,8.49,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 20:20:00",14686,1.074,1.057,234.6,10.21,0.049,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 20:30:00",14687,1.025,1.012,212.7,9.11,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 20:40:00",14688,1.133,1.116,216.7,9.8,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 20:50:00",14689,1.334,1.312,220.1,10.22,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 21:00:00",14690,1.147,1.118,231.8,12.99,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 21:10:00",14691,1.147,1.085,248.8,18.81,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 21:20:00",14692,1.191,1.16,242.3,13.23,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 21:30:00",14693,1.667,1.649,223.7,8.36,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 21:40:00",14694,1.603,1.48,251.2,22.46,0.539,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 21:50:00",14695,1.677,1.578,248,19.67,0.245,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 22:00:00",14696,2.25,2.224,225.4,8.82,0.834,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 22:10:00",14697,1.593,1.504,202.9,19.21,0.245,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 22:20:00",14698,1.809,1.78,207,10.37,0.932,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 22:30:00",14699,2.098,2.028,181.9,14.87,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 22:40:00",14700,1.137,1.065,193.4,20.4,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 22:50:00",14701,1.971,1.926,213.5,12.24,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 23:00:00",14702,1.457,1.442,202,7.454,0,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 23:10:00",14703,2.716,2.699,209.7,6.392,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 23:20:00",14704,1.897,1.878,207.4,8.25,0.637,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 23:30:00",14705,1.579,1.528,190.8,14.56,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 23:40:00",14706,1.417,1.37,187,14.81,0.343,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-03 23:50:00",14707,2.03,1.99,179.9,11.3,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 00:00:00",14708,1.937,1.909,177.2,9.76,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 00:10:00",14709,1.294,1.269,180.2,10.35,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 00:20:00",14710,1.147,1.061,160.3,22.24,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 00:30:00",14711,0.897,0.844,151.4,19.65,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 00:40:00",14712,0.61,0.509,114.6,32.26,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 00:50:00",14713,0.667,0.611,118.5,23.35,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 01:00:00",14714,1.114,1.091,161.2,9.68,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 01:10:00",14715,1.289,1.269,194.9,10.21,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 01:20:00",14716,1.476,1.454,180.8,9.76,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 01:30:00",14717,1.618,1.602,194.1,8.16,0.441,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 01:40:00",14718,1.471,1.448,192.6,10.21,0.539,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 01:50:00",14719,1.187,1.159,183,12.34,0.539,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 02:00:00",14720,1.574,1.555,182.4,8.92,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 02:10:00",14721,1.584,1.542,176.8,13.1,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 02:20:00",14722,1.142,1.116,181.6,12.33,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 02:30:00",14723,1.27,1.251,191.1,9.93,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 02:40:00",14724,1.392,1.36,187.6,12.44,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 02:50:00",14725,1.77,1.749,185.1,8.85,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 03:00:00",14726,1.135,0.813,159.8,39.94,0,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 03:10:00",14727,1.366,1.34,197,9.35,0,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 03:20:00",14728,1.422,1.385,194.3,13.04,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 03:30:00",14729,1.191,1.121,187.8,19.63,0.441,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 03:40:00",14730,1.314,1.259,177.3,16.62,0.441,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 03:50:00",14731,1.25,1.208,184.5,14.81,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 04:00:00",14732,1.422,1.366,186.8,16.07,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 04:10:00",14733,0,0,0,0,0,0,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 04:20:00",14734,2.103,2.068,208,10.57,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 04:30:00",14735,1.554,1.488,179.1,16.74,0.441,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 04:40:00",14736,1.858,1.812,189.3,12.83,0.539,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 04:50:00",14737,2.049,1.992,191.8,13.52,0.735,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 05:00:00",14738,1.844,1.818,201.3,9.52,0.735,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 05:10:00",14739,2.373,2.343,200.7,9.13,0.735,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 05:20:00",14740,2.211,2.183,210.8,9.14,0.834,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 05:30:00",14741,2.118,2.097,208,8.06,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 05:40:00",14742,2.118,2.092,210.7,8.98,0.735,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 05:50:00",14743,2.01,1.992,206,7.816,0.834,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 06:00:00",14744,2.265,2.257,215.8,4.827,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 06:10:00",14745,2.233,2.212,219.4,7.653,0,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 06:20:00",14746,2.349,2.323,216.5,8.4,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 06:30:00",14747,1.726,1.706,212.9,8.71,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 06:40:00",14748,2.025,2.005,208.3,7.96,0.637,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 06:50:00",14749,1.495,1.48,201.4,8.21,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 07:00:00",14750,1.559,1.539,199.9,9.23,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 07:20:00",14751,1.439,1.427,196.8,7.366,0,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 07:30:00",14752,1.289,1.271,201.6,9.63,0.343,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 07:40:00",14753,0.552,0.544,222.8,8.44,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 07:50:00",14754,0.794,0.782,220.9,9.92,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 08:00:00",14755,0.439,0.436,230.3,6.555,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 08:10:00",14756,1.093,1.083,235.9,7.914,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 08:20:00",14757,1.167,1.155,244.2,8.04,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 08:30:00",14758,0.995,0.987,250.2,7.212,0.147,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 08:40:00",14759,0.946,0.935,256.1,8.98,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 08:50:00",14760,0.78,0.775,242.6,6.469,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 09:00:00",14761,0.623,0.608,235.5,11.21,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 09:10:00",14762,0.113,0.11,238.3,9.48,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 09:20:00",14763,0.36,0.345,260.7,16.17,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 09:30:00",14764,0.314,0.278,276.7,24.35,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 09:40:00",14765,0.047,0.038,358,25.24,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 09:50:00",14766,0.113,0.103,25.72,19.8,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 10:00:00",14767,0.601,0.583,27.23,13.44,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 10:10:00",14768,1.79,1.735,23.93,14.15,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 10:20:00",14769,2.608,2.59,22.17,6.884,1.814,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 10:30:00",14770,3.241,3.227,21.57,5.344,2.304,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 10:40:00",14771,2.834,2.816,15.49,6.364,1.814,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 10:50:00",14772,2.986,2.968,10.77,6.194,2.304,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 11:00:00",14773,2.466,2.457,19.44,4.357,0,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 11:10:00",14774,2.888,2.857,20.02,8.37,2.304,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 11:20:00",14775,2.863,2.847,15.93,6.093,2.108,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 11:30:00",14776,3.275,3.268,21.92,3.906,2.108,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 11:40:00",14777,3.437,3.424,23.25,5.076,2.893,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 11:50:00",14778,4.202,4.191,23.52,4.133,3.285,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 12:00:00",14779,2.809,2.804,15.72,2.739,0,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 12:10:00",14780,4.285,4.267,13.6,5.353,3.187,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 12:20:00",14781,4.393,4.373,9.79,5.538,3.677,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 12:30:00",14782,4.074,4.054,7.136,5.78,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 12:40:00",14783,3.663,3.653,6.94,4.079,2.893,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 12:50:00",14784,3.898,3.886,6.357,4.454,3.285,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 13:00:00",14785,2.76,2.742,5.987,6.051,0,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 13:10:00",14786,3.383,3.371,3.649,4.876,2.893,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 13:20:00",14787,3.491,3.476,4.033,5.22,2.501,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 13:30:00",14788,3.908,3.89,6.33,5.393,3.481,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 13:40:00",14789,4.187,4.166,8.6,5.772,3.089,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 13:50:00",14790,4.236,4.213,3.873,6.053,3.285,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 14:00:00",14791,4.065,4.044,3.651,5.803,3.089,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 14:10:00",14792,3.883,3.863,5.457,5.819,3.187,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 14:20:00",14793,4.192,4.173,7.199,5.5,3.187,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 14:30:00",14794,4.628,4.596,9.41,6.733,3.579,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 14:40:00",14795,4.462,4.436,2.921,6.112,3.579,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 14:50:00",14796,4.839,4.811,1.238,6.243,3.971,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 15:00:00",14797,5.589,5.565,2.819,5.368,4.756,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 15:10:00",14798,5.648,5.631,2.125,4.492,4.462,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 15:20:00",14799,5.545,5.514,3.862,6.083,4.56,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 15:30:00",14800,6.016,5.98,359.2,6.3,5.05,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 15:40:00",14801,5.535,5.501,357.8,6.366,3.873,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 15:50:00",14802,5.07,5.037,353.3,6.55,4.462,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 16:00:00",14803,5.153,5.123,353,6.226,3.971,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 16:10:00",14804,4.844,4.802,350.8,7.563,3.775,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 16:20:00",14805,5.344,5.325,355.6,4.83,3.579,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 16:30:00",14806,5.305,5.281,357.8,5.398,4.266,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 16:40:00",14807,5.271,5.243,354.2,5.84,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 16:50:00",14808,5.119,5.067,346.7,8.17,2.893,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 17:00:00",14809,4.923,4.886,347.2,6.948,4.069,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 17:10:00",14810,4.878,4.814,344.6,9.29,3.383,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 17:20:00",14811,4.574,4.542,334.5,6.875,1.422,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 17:30:00",14812,4.344,4.29,336.5,9.05,3.579,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 17:40:00",14813,3.614,3.52,326.2,13.01,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 17:50:00",14814,3.604,3.547,322.4,10.16,2.697,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 18:00:00",14815,2.311,2.275,322.5,9.46,0,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 18:10:00",14816,2.152,1.901,267.1,27.67,1.716,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 18:20:00",14817,2.074,1.973,277.2,17.89,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 18:30:00",14818,1.814,1.757,278.5,14.39,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 18:40:00",14819,1.77,1.69,271.3,17.18,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 18:50:00",14820,1.427,1.41,231.3,8.67,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 19:00:00",14821,1.628,1.581,223.5,13.7,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 19:10:00",14822,1.618,1.58,214.2,12.47,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 19:20:00",14823,1.456,1.401,208,15.71,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 19:30:00",14824,1.226,1.192,203.9,13.36,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 19:40:00",14825,1.245,1.192,212.2,16.7,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 19:50:00",14826,1.785,1.762,206.9,9.22,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 20:00:00",14827,1.608,1.557,226.1,14.49,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 20:10:00",14828,1.255,1.219,219.7,13.71,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 20:20:00",14829,1.088,1.003,205.7,22.74,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 20:30:00",14830,0.451,0.417,199.4,20.97,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 20:40:00",14831,1.26,1.241,231.3,10.08,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 20:50:00",14832,0.302,0.223,187.5,35.85,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 21:00:00",14833,0.297,0.25,140.5,29.53,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 21:10:00",14834,0.601,0.487,189.3,34.34,0,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 21:20:00",14835,1.309,1.219,175.5,21.22,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 21:30:00",14836,1.324,1.293,175.9,12.27,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 21:40:00",14837,2.094,2.038,166.7,13.25,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 21:50:00",14838,2.981,2.94,172.3,9.48,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 22:00:00",14839,1.893,1.753,148.6,22.03,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 22:10:00",14840,1.54,1.515,208.9,10.3,0.735,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 22:20:00",14841,2.854,2.79,198.9,12.09,0.834,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 22:30:00",14842,1.868,1.847,192.7,8.7,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 22:40:00",14843,2.329,2.275,203.4,12.34,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 22:50:00",14844,2.206,2.152,207.3,12.71,0.834,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 23:00:00",14845,2.907,2.707,209.6,21.26,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 23:10:00",14846,2.152,2.118,199.5,10.29,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 23:20:00",14847,2.393,2.361,201.8,9.39,0.735,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 23:30:00",14848,1.981,1.949,194.4,10.34,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 23:40:00",14849,2.706,2.677,197.4,8.51,0.932,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-04 23:50:00",14850,2.893,2.858,193.8,8.83,1.912,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 00:00:00",14851,2.481,2.454,196.5,8.41,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 00:10:00",14852,3.006,2.981,188.8,7.248,1.226,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 00:20:00",14853,3.226,3.207,203.4,6.247,1.422,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 00:30:00",14854,2.971,2.942,189.9,8.06,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 00:40:00",14855,2.451,2.425,180.5,8.44,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 00:50:00",14856,2.692,2.646,201.7,10.58,1.03,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 01:00:00",14857,2.746,2.73,188.7,6.14,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 01:10:00",14858,3.721,3.688,189.2,7.631,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 01:20:00",14859,3.442,3.401,185.7,8.86,1.52,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 01:30:00",14860,2.54,2.504,191.2,9.66,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 01:40:00",14861,2.608,2.465,205.2,18.98,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 01:50:00",14862,2.103,2.087,193.9,7.173,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 02:00:00",14863,2.721,2.698,189.1,7.549,1.226,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 02:10:00",14864,4.011,3.994,181.1,5.224,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 02:20:00",14865,3.246,3.218,182.6,7.497,1.324,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 02:30:00",14866,3.02,2.995,186.7,7.351,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 02:40:00",14867,3.648,3.628,193.1,5.952,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 02:50:00",14868,3.3,3.241,192.1,10.76,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 03:00:00",14869,4.49,3.646,180.5,35.11,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 03:10:00",14870,4.521,4.503,187.3,4.99,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 03:20:00",14871,5.281,5.258,186.1,5.33,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 03:30:00",14872,4.761,4.733,181.6,6.167,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 03:40:00",14873,5.261,5.223,183.7,6.918,2.01,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 03:50:00",14874,5.535,5.513,182.9,5.194,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 04:00:00",14875,4.472,4.439,181.9,6.932,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 04:10:00",14876,5.129,5.069,181.6,8.71,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 04:20:00",14877,4.682,4.642,178.2,7.493,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 04:30:00",14878,4.653,4.608,173.6,7.959,1.52,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 04:40:00",14879,4.084,4.005,174.7,11.25,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 04:50:00",14880,4.383,4.341,175.2,7.984,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 05:00:00",14881,4.707,4.63,181.1,10.34,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 05:10:00",14882,4.633,4.592,181.8,7.612,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 05:20:00",14883,3.52,3.483,183,8.36,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 05:30:00",14884,4.359,4.336,182.9,5.879,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 05:40:00",14885,4.771,4.747,182.5,5.685,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 05:50:00",14886,4.163,4.147,172.9,5.044,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 06:00:00",14887,4.516,4.485,171.9,6.646,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 06:10:00",14888,3.864,3.831,168.5,7.411,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 06:20:00",14889,4.766,4.706,166.6,9.05,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 06:30:00",14890,3.962,3.52,169,27.05,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 06:40:00",14891,3.775,3.726,167.3,9.22,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 06:50:00",14892,3.893,3.824,161.9,10.79,2.01,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 07:00:00",14893,4.726,4.676,166.7,8.35,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 07:10:00",14894,3.859,3.819,173.9,8.21,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 07:20:00",14895,4.418,4.32,162.1,12.06,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 07:30:00",14896,5.094,5.03,150.9,9.1,2.795,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 07:40:00",14897,5.281,4.827,139,23.74,2.402,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 07:50:00",14898,5.648,5.568,146.6,9.65,2.108,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 08:00:00",14899,5.133,5.005,156.9,12.79,2.402,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 08:10:00",14900,5.585,5.529,172.4,8.06,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 08:20:00",14901,4.883,4.838,165.8,7.836,2.108,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 08:30:00",14902,4.364,4.298,169,9.94,1.716,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 08:40:00",14903,5.638,5.591,167.3,7.465,2.304,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 08:50:00",14904,5.776,5.692,160.1,9.77,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 09:00:00",14905,6.08,6.02,160.3,8.04,2.304,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 09:10:00",14906,6.305,6.213,165,9.78,2.108,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 09:20:00",14907,6.227,6.171,168.4,7.642,2.304,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 09:30:00",14908,5.619,5.489,170.1,12.3,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 09:40:00",14909,5.874,5.833,177.4,6.743,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 09:50:00",14910,5.942,5.914,172.4,5.566,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 10:00:00",14911,5.07,5.026,179.4,7.541,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 10:10:00",14912,5.491,5.431,168.2,8.51,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 10:20:00",14913,5.398,5.363,171.7,6.513,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 10:30:00",14914,5.761,5.69,169.5,8.99,2.991,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 10:40:00",14915,5.501,5.447,171.9,8.07,2.599,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 10:50:00",14916,5.727,5.679,170.2,7.411,3.383,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 11:00:00",14917,4.81,4.757,171.4,8.48,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 11:10:00",14918,5.938,5.89,174.2,7.223,2.991,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 11:20:00",14919,5.516,5.482,174.1,6.367,2.795,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 11:30:00",14920,5.565,5.533,171.7,6.115,2.108,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 11:40:00",14921,5.442,5.394,175.1,7.667,2.108,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 11:50:00",14922,5.418,5.38,175.7,6.773,2.599,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 12:00:00",14923,6.143,6.12,173.8,4.955,3.089,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 12:10:00",14924,5.531,5.473,175.1,8.27,2.01,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 12:20:00",14925,5.805,5.757,176.7,7.345,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 12:30:00",14926,6.364,6.33,172.6,5.947,2.599,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 12:40:00",14927,6.398,6.337,175.7,7.955,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 12:50:00",14928,6.354,6.335,177,4.484,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 13:00:00",14929,6.501,6.465,174.8,6.085,2.599,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 13:10:00",14930,6.982,6.926,180.5,7.219,2.697,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 13:20:00",14931,6.619,6.587,179,5.645,2.599,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 13:30:00",14932,6.408,6.372,181.3,6.115,2.893,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 13:40:00",14933,6.443,6.415,177,5.322,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 13:50:00",14934,6.246,6.206,178.2,6.547,4.56,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 14:00:00",14935,6.639,6.59,177.2,6.922,4.364,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 14:10:00",14936,5.251,5.212,177.1,6.986,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 14:20:00",14937,6.403,6.37,175.1,5.884,2.991,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 14:30:00",14938,5.923,5.875,171,7.303,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 14:40:00",14939,6.325,6.271,169.7,7.459,4.168,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 14:50:00",14940,5.844,5.793,168.5,7.584,1.912,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 15:00:00",14941,5.359,5.293,171.9,8.96,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 15:10:00",14942,5.163,5.095,171.6,9.27,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 15:20:00",14943,5.349,5.313,175.3,6.675,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 15:30:00",14944,4.457,4.432,174.1,6.027,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 15:40:00",14945,5.56,5.519,179,6.965,2.697,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 15:50:00",14946,5.918,5.884,184.7,6.107,3.187,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 16:00:00",14947,5.697,5.671,185.7,5.541,3.089,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 16:10:00",14948,5.79,5.722,186.9,8.84,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 16:20:00",14949,5.707,5.653,192.5,7.919,2.697,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 16:30:00",14950,5.428,5.39,191.2,6.733,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 16:40:00",14951,5.486,5.472,195,4.199,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 16:50:00",14952,5.884,5.84,196.1,6.942,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 17:00:00",14953,5.442,5.393,195.6,7.715,3.285,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 17:10:00",14954,5.173,5.119,199.5,8.25,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 17:20:00",14955,4.726,4.659,200.9,9.68,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 17:30:00",14956,5.452,5.402,203.4,7.761,2.304,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 17:40:00",14957,5.835,5.787,209.3,7.288,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 17:50:00",14958,6.099,6.058,210.2,6.635,2.795,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 18:00:00",14959,6.555,6.533,211.8,4.762,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 18:10:00",14960,6.962,6.922,216.2,6.197,5.148,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 18:20:00",14961,6.344,6.328,211.5,4.167,2.893,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 18:30:00",14962,6.521,6.178,209.9,18.59,3.677,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 18:40:00",14963,6.05,6.017,211.8,6.045,3.383,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 18:50:00",14964,5.182,5.139,212.3,7.402,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 19:00:00",14965,5.717,5.689,212.2,5.628,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 19:10:00",14966,6.276,6.228,208.6,7.086,4.168,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 19:20:00",14967,5.781,5.755,207,5.43,4.56,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 19:30:00",14968,5.182,5.152,210.4,6.216,1.716,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 19:40:00",14969,5.457,5.431,208.6,5.543,3.383,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 19:50:00",14970,5.148,5.128,204.5,5.108,3.383,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 20:10:00",14971,4.442,4.409,203.6,7.031,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 20:20:00",14972,5.119,5.087,209.3,6.421,2.501,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 20:30:00",14973,4.839,4.818,216.1,5.336,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 20:40:00",14974,4.226,4.175,217,8.95,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 20:50:00",14975,4.913,4.895,217.2,4.862,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 21:00:00",14976,4.815,4.787,217.4,6.167,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 21:10:00",14977,5.516,5.483,216.1,6.286,3.383,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 21:20:00",14978,6.021,5.975,212.6,7.107,4.364,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 21:30:00",14979,5.589,5.517,203.8,9.23,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 21:40:00",14980,6.32,6.288,205,5.746,4.854,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 21:50:00",14981,5.707,5.662,206,7.224,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 22:00:00",14982,6.192,6.15,209.7,6.727,2.991,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 22:10:00",14983,5.805,5.748,207.5,8.02,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 22:20:00",14984,6.163,6.127,208,6.214,2.599,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 22:30:00",14985,5.683,5.643,203.4,6.73,2.893,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 22:40:00",14986,5.109,5.022,198.2,10.58,2.599,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 22:50:00",14987,5.428,5.348,191.4,9.82,4.069,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 23:00:00",14988,5.084,5.021,190.4,9.03,2.501,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 23:10:00",14989,5.236,4.582,198.4,28.63,2.501,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 23:20:00",14990,4.932,4.867,198.6,9.34,3.579,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 23:30:00",14991,4.658,4.465,187,16.47,3.285,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 23:40:00",14992,6.237,6.208,170.1,5.486,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-05 23:50:00",14993,5.766,5.71,172.9,7.999,3.873,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 00:00:00",14994,5.604,5.51,166.9,10.5,4.266,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 00:10:00",14995,5.124,5.031,171.2,10.87,2.795,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 00:20:00",14996,4.256,4.159,168.5,12.19,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 00:30:00",14997,4.584,4.453,160.4,13.7,2.402,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 00:40:00",14998,4.957,4.844,156.6,12.23,3.187,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 00:50:00",14999,5.138,5.066,163.4,9.62,3.187,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 01:00:00",15000,4.589,4.499,165.5,11.33,3.775,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 01:10:00",15001,4.133,4.057,169.7,10.97,2.795,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 01:20:00",15002,4.207,4.066,168.4,14.8,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 01:30:00",15003,4.844,4.797,175.9,7.979,2.206,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 01:40:00",15004,5.04,4.912,167.7,12.93,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 01:50:00",15005,5.33,5.227,164,11.24,3.971,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 02:00:00",15006,4.418,4.386,165.8,6.848,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 02:10:00",15007,4.81,4.72,165,11.08,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 02:20:00",15008,5.232,5.159,167.3,9.57,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 02:30:00",15009,5.31,5.237,171.3,9.47,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 02:40:00",15010,5.232,5.117,169.7,11.96,2.206,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 02:50:00",15011,5.065,5.026,170.4,7.073,3.677,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 03:00:00",15012,4.756,4.534,178.4,17.49,2.501,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 03:10:00",15013,4.163,4.087,179.9,10.92,2.599,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 03:20:00",15014,4.457,4.296,169.4,15.39,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 03:30:00",15015,4.55,4.463,170.2,11.19,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 03:40:00",15016,5.045,5.006,172.2,7.143,3.481,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 03:50:00",15017,4.697,4.592,171.2,12.14,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 04:00:00",15018,3.903,3.803,178.5,12.95,2.304,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 04:10:00",15019,3.766,3.598,171.4,17.08,2.795,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 04:20:00",15020,3.986,3.86,162.6,14.38,2.304,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 04:30:00",15021,4.864,4.78,169.5,10.65,3.481,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 04:40:00",15022,4.324,4.242,180.4,11.2,3.187,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 04:50:00",15023,4.369,4.291,182.1,10.79,2.599,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 05:00:00",15024,5.227,5.185,186.3,7.262,3.383,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 05:10:00",15025,4.834,4.761,175.4,9.97,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 05:20:00",15026,4.981,4.874,175.4,11.89,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 05:30:00",15027,4.972,4.929,177.3,7.489,2.893,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 05:40:00",15028,4.766,4.687,171,10.43,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 05:50:00",15029,4.668,4.617,171.9,8.44,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 06:00:00",15030,4.413,4.159,163,19.41,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 06:10:00",15031,5.109,5.04,168.5,9.44,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 06:20:00",15032,4.423,4.32,172.7,12.36,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 06:30:00",15033,5.261,5.205,170.7,8.37,4.266,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 06:40:00",15034,4.815,4.704,170.9,12.26,3.187,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 06:50:00",15035,4.731,4.66,179.5,9.93,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 07:00:00",15036,5.305,5.27,183.9,6.551,2.402,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 07:10:00",15037,5.163,5.124,182.6,7.062,2.599,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 07:20:00",15038,5.153,5.124,181.8,6.134,3.383,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 07:30:00",15039,5.531,5.484,182.4,7.452,3.971,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 07:40:00",15040,4.829,4.789,178.9,7.401,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 07:50:00",15041,3.81,3.717,173.9,12.62,2.108,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 08:00:00",15042,4.609,4.566,168.7,7.812,2.304,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 08:10:00",15043,4.658,4.57,167.4,11.13,2.697,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 08:20:00",15044,3.991,3.893,159,12.68,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 08:30:00",15045,3.761,3.647,156.2,14.05,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 08:40:00",15046,3.025,2.88,144.5,17.71,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 08:50:00",15047,2.265,2.198,132.2,13.98,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 09:00:00",15048,1.956,1.827,145.6,20.79,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 09:10:00",15049,2.54,2.381,153.9,20.26,1.716,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 09:20:00",15050,1.794,1.633,139.1,24.27,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 09:30:00",15051,1.446,1.269,149.3,28.37,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 09:40:00",15052,1.432,1.27,158,27.25,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 09:50:00",15053,1.162,1.103,181.3,18.19,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 10:00:00",15054,1.971,1.88,188.3,17.4,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 10:10:00",15055,1.996,1.896,184.5,18.07,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 10:20:00",15056,1.446,1.295,169,26.24,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 10:30:00",15057,1.481,1.262,173.1,31.15,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 10:40:00",15058,1.902,1.775,188.3,20.92,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 10:50:00",15059,2.339,2.247,190,16.06,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 11:00:00",15060,2.29,2.142,190.8,20.55,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 11:10:00",15061,2.633,2.571,164.3,12.46,1.912,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 11:20:00",15062,1.785,1.68,174.3,19.59,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 11:30:00",15063,2.378,2.315,191.4,13.19,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 11:40:00",15064,2.442,2.378,180.4,13.09,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 11:50:00",15065,1.922,1.828,153.5,17.92,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 12:00:00",15066,2.005,1.846,153.1,22.85,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 12:10:00",15067,2.162,1.987,158,23.07,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 12:20:00",15068,1.956,1.782,171.5,24.14,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 12:30:00",15069,1.956,1.788,160.3,23.76,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 12:40:00",15070,2.295,2.188,156.7,17.49,1.618,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 12:50:00",15071,2.329,2.14,160,23.07,1.618,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 13:00:00",15072,2.118,2.031,152.8,16.47,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 13:10:00",15073,1.848,1.772,176.8,16.52,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 13:20:00",15074,1.844,1.76,182.2,17.23,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 13:30:00",15075,1.932,1.798,186.9,21.28,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 13:40:00",15076,2.226,2.051,187.1,22.72,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 13:50:00",15077,2.285,2.245,200.1,10.66,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 14:00:00",15078,2.368,2.314,210.4,12.27,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 14:10:00",15079,2.451,2.401,213,11.58,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 14:20:00",15080,2.236,2.176,224,13.28,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 14:30:00",15081,2.687,2.578,212.2,16.31,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 14:40:00",15082,2.692,2.644,213.4,10.75,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 14:50:00",15083,2.922,2.872,216.8,10.57,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 15:00:00",15084,2.574,2.485,212.1,15.05,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 15:10:00",15085,2.952,2.885,204.5,12.18,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 15:20:00",15086,2.966,2.893,202.3,12.71,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 15:30:00",15087,3.324,3.288,208.1,8.44,2.108,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 15:40:00",15088,2.957,2.833,201.5,16.55,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 15:50:00",15089,3.506,3.391,199.9,14.62,2.304,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 16:00:00",15090,4.28,4.231,207.5,8.74,2.501,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 16:10:00",15091,4.226,4.198,206.2,6.659,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 16:20:00",15092,4.888,4.869,211.8,5.104,3.187,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 16:30:00",15093,4.231,4.209,206.9,5.927,1.52,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 16:40:00",15094,4.094,4.053,204.1,8.06,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 16:50:00",15095,4.893,4.821,204.6,9.82,2.501,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 17:00:00",15096,4.815,4.77,208.8,7.818,3.677,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 17:10:00",15097,4.344,4.312,213.1,6.945,2.402,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 17:20:00",15098,4.668,4.342,214,21.38,3.677,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 17:30:00",15099,4.172,4.124,216.9,8.69,2.206,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 17:40:00",15100,4.707,4.653,211.6,8.7,2.402,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 17:50:00",15101,5.236,5.201,209.1,6.659,2.893,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 18:00:00",15102,4.388,4.331,206.3,9.21,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 18:10:00",15103,4.893,4.852,210.1,7.443,2.501,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 18:20:00",15104,4.736,4.686,205.3,8.33,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 18:30:00",15105,3.805,3.779,207.5,6.676,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 18:40:00",15106,3.614,3.56,205.8,9.89,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 18:50:00",15107,3.726,3.698,206.7,7.063,2.304,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 19:00:00",15108,3.305,3.258,206.2,9.63,1.814,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 19:10:00",15109,3.54,3.511,211.3,7.365,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 19:20:00",15110,3.756,3.694,205.1,10.37,2.599,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 19:30:00",15111,3.496,3.449,199.8,9.36,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 19:40:00",15112,3.295,3.252,204.2,9.24,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 19:50:00",15113,3.574,3.561,214.5,4.858,2.108,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 20:00:00",15114,2.79,2.737,213.5,11.15,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 20:10:00",15115,2.868,2.843,209.2,7.53,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 20:20:00",15116,2.657,2.572,204.1,14.55,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 20:30:00",15117,2.907,2.843,211.1,12.09,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 20:40:00",15118,3.187,3.145,212.7,9.29,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 20:50:00",15119,3.241,3.194,202.3,9.71,2.108,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 21:00:00",15120,3.501,3.468,211.5,7.847,2.108,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 21:10:00",15121,2.961,2.943,212.8,6.334,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 21:20:00",15122,2.702,2.673,220,8.32,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 21:30:00",15123,2.309,2.286,225.7,8.08,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 21:40:00",15124,3.153,3.071,221.8,13.07,2.206,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 21:50:00",15125,2.255,2.236,223.5,7.425,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 22:00:00",15126,2.525,2.47,231.5,11.98,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 22:10:00",15127,1.956,1.925,235.1,10.2,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 22:20:00",15128,2.182,2.134,237.6,12.01,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 22:30:00",15129,1.981,1.946,240.1,10.79,0.637,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 22:40:00",15130,2.241,2.155,235.1,15.87,0.834,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 22:50:00",15131,1.834,1.804,214.7,10.4,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 23:00:00",15132,1.638,1.611,211.6,10.39,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 23:10:00",15133,1.353,1.303,204.8,15.63,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 23:20:00",15134,1.603,1.565,207.7,12.54,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 23:30:00",15135,1.446,1.353,201,20.6,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 23:40:00",15136,1.343,1.268,200.1,19.22,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-06 23:50:00",15137,1.157,1.033,171.7,26.48,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 00:00:00",15138,1.589,1.516,162.3,17.29,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 00:10:00",15139,1.481,1.354,137.5,23.69,1.226,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 00:20:00",15140,0.784,0.676,127.9,30.07,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 00:30:00",15141,0.483,0.387,106.6,33.28,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 00:40:00",15142,0.064,0.028,251.2,42.7,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 00:50:00",15143,0.027,0.021,204.8,14.55,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 01:00:00",15144,0.137,0.1,83,35.2,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 01:10:00",15145,0.096,0.074,38.43,30.8,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 01:20:00",15146,0.01,0.004,344.9,28.48,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 01:30:00",15147,0.044,0.035,248.5,20.6,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 01:40:00",15148,0.368,0.333,256.3,24.87,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 01:50:00",15149,0.302,0.247,254,33.56,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 02:00:00",15150,0.427,0.262,70.02,42.14,0,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 02:10:00",15151,2.353,2.327,87.1,8.61,1.618,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 02:20:00",15152,2.197,2.137,86.4,13.37,1.52,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 02:30:00",15153,2.427,2.372,71.25,12.14,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 02:40:00",15154,2.226,2.146,63.88,15.33,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 02:50:00",15155,2.324,2.292,61.34,9.5,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 03:00:00",15156,2.216,2.176,67.75,10.88,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 03:10:00",15157,2.422,2.34,59.16,14.92,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 03:20:00",15158,1.951,1.882,46.28,15.25,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 03:30:00",15159,1.628,1.582,51,13.61,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 03:40:00",15160,1.711,1.646,41.6,15.79,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 03:50:00",15161,1.486,1.435,28.52,15.02,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 04:00:00",15162,1.314,1.285,30.74,12.11,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 04:10:00",15163,1.461,1.398,55.29,16.81,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 04:20:00",15164,2.113,2.015,74.6,17.42,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 04:30:00",15165,2.069,2.019,71.72,12.56,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 04:40:00",15166,2.108,2.086,73.07,8.34,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 04:50:00",15167,2.123,2.089,78.7,10.29,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 05:00:00",15168,1.736,1.647,74.86,18.31,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 05:10:00",15169,2.643,2.576,71.54,12.9,1.912,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 05:20:00",15170,2.839,2.792,69.67,10.35,1.814,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 05:30:00",15171,2.329,2.317,68.64,5.862,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 05:40:00",15172,1.623,1.546,62.61,17.61,0.441,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 05:50:00",15173,1.741,1.71,66.49,10.8,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 06:00:00",15174,2.255,2.219,75.35,10.28,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 06:10:00",15175,2.814,2.782,86.5,8.64,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 06:20:00",15176,2.863,2.838,75.11,7.651,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 06:30:00",15177,2.608,2.581,75.23,8.31,0.834,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 06:40:00",15178,2.226,2.159,75.35,14.02,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 06:50:00",15179,2.579,2.477,79.42,16.14,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 07:00:00",15180,2.633,2.599,90.7,9.17,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 07:10:00",15181,2.412,2.172,87.3,25.55,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 07:20:00",15182,2.569,2.517,81.9,11.51,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 07:30:00",15183,2.736,2.697,72.39,9.69,1.03,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 07:40:00",15184,2.422,2.366,82.3,12.32,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 07:50:00",15185,2.167,2.095,80.3,14.76,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 08:00:00",15186,2.123,2.055,77.58,14.48,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 08:10:00",15187,1.79,1.701,77.59,18.07,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 08:20:00",15188,2.241,2.212,71.33,9.23,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 08:30:00",15189,2.638,2.597,79.28,10.04,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 08:40:00",15190,3.197,3.135,81.4,11.26,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 08:50:00",15191,3.02,2.976,78.21,9.81,1.128,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 09:00:00",15192,2.182,2.099,90.2,15.82,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 09:10:00",15193,2.118,2.053,85.3,14.21,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 09:20:00",15194,2.054,2.016,87.7,11.02,0.637,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 09:30:00",15195,2.417,2.362,93.4,12.28,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 09:40:00",15196,2.295,2.21,83.5,15.6,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 09:50:00",15197,1.741,1.692,69.99,13.49,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 10:00:00",15198,1.643,1.576,81.5,16.33,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 10:10:00",15199,1.255,1.19,73.11,18.51,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 10:20:00",15200,1.897,1.863,87.8,10.87,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 10:30:00",15201,2.201,2.166,97,10.23,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 10:40:00",15202,3.359,3.329,92.6,7.585,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 10:50:00",15203,2.692,2.627,98.7,12.54,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 11:00:00",15204,2.667,2.616,96.7,11.25,2.01,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 11:10:00",15205,2.211,2.185,95.8,8.78,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 11:20:00",15206,2.442,2.376,78.57,13.24,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 11:30:00",15207,3.001,2.964,74.31,8.91,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 11:40:00",15208,2.481,2.443,68.91,10.02,1.52,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 11:50:00",15209,1.951,1.92,71.05,10.27,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 12:00:00",15210,2.358,2.319,82.4,10.47,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 12:10:00",15211,2.854,2.794,90.7,11.67,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 12:20:00",15212,3.52,3.483,83,8.35,2.402,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 12:30:00",15213,3.182,3.117,77.01,11.6,1.03,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 12:40:00",15214,3.05,3.005,81.7,9.82,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 12:50:00",15215,3.628,3.588,70.54,8.53,0.932,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 13:00:00",15216,2.285,2.185,48.45,16.94,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 13:10:00",15217,1.554,1.489,28.82,16.65,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 13:20:00",15218,1.039,0.99,354.7,17.6,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 13:30:00",15219,0.858,0.819,338.4,17.37,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 13:40:00",15220,1.422,1.299,1.325,23.82,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 13:50:00",15221,1.481,1.424,14.45,15.87,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 14:00:00",15222,1.701,1.518,10.04,26.62,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 14:10:00",15223,2.221,2.143,5.397,15.14,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 14:20:00",15224,1.976,1.887,16.52,17.22,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 14:30:00",15225,2.152,2.099,29.56,12.81,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 14:40:00",15226,2.054,1.977,12.33,15.67,0.735,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 14:50:00",15227,2,1.921,8.27,16.14,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 15:00:00",15228,2.089,2.046,10.74,11.55,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 15:10:00",15229,2.858,2.822,12,9.11,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 15:20:00",15230,2.569,2.508,5.35,12.53,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 15:30:00",15231,1.956,1.909,358.5,12.54,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 15:40:00",15232,1.937,1.91,350.6,9.46,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 15:50:00",15233,2.471,2.434,2.559,9.98,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 16:00:00",15234,2.53,2.501,0.369,8.73,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 16:10:00",15235,2.138,2.096,0.047,11.37,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 16:20:00",15236,2.427,2.358,3.807,13.65,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 16:30:00",15237,2.133,2.07,0.086,13.85,0.834,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 16:40:00",15238,1.829,1.779,358.8,13.42,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 16:50:00",15239,1.996,1.967,4.674,9.67,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 17:00:00",15240,1.986,1.945,0.151,11.54,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 17:10:00",15241,2.358,2.314,359.8,11.05,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 17:20:00",15242,2.564,2.526,345.4,9.91,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 17:30:00",15243,2.697,2.66,342.1,9.5,1.226,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 17:40:00",15244,3.878,3.857,331.8,5.961,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 17:50:00",15245,2.844,2.824,342.4,6.773,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 18:00:00",15246,3.314,3.28,346.1,8.21,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 18:10:00",15247,3.305,3.276,344.6,7.506,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 18:20:00",15248,2.986,2.949,340.2,8.97,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 18:30:00",15249,4.128,4.104,343.4,6.255,1.52,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 18:40:00",15250,4.403,4.34,345.3,9.66,2.795,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 18:50:00",15251,4.354,4.31,339,8.09,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 19:00:00",15252,4.231,4.189,337.3,8.09,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 19:10:00",15253,4.354,4.3,332.8,9.01,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 19:20:00",15254,4.476,4.441,333.9,7.193,1.912,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 19:30:00",15255,3.986,3.95,332.4,7.711,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 19:40:00",15256,4.109,4.032,333,11.07,2.893,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 19:50:00",15257,3.815,3.771,335.2,8.65,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 20:00:00",15258,3.251,3.206,338.4,9.54,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 20:10:00",15259,3.594,3.549,336.2,9.07,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 20:20:00",15260,3.8,3.771,347.7,7.011,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 20:30:00",15261,3.545,3.519,354.6,6.877,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 20:40:00",15262,3.535,3.494,357.3,8.74,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 20:50:00",15263,3.854,3.832,10.94,6.129,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 21:00:00",15264,3.54,3.522,10.78,5.792,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 21:10:00",15265,4.722,4.697,7.862,5.827,1.618,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 21:20:00",15266,4.236,4.214,8.86,5.847,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 21:30:00",15267,3.599,3.573,5.221,6.85,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 21:40:00",15268,4.266,4.238,6.83,6.571,2.206,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 21:50:00",15269,4.275,4.24,358,7.4,1.52,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 22:00:00",15270,4.123,4.102,350.8,5.841,1.52,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 22:10:00",15271,5.227,5.2,355.4,5.787,3.775,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 22:20:00",15272,4.452,4.412,350.4,7.679,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 22:30:00",15273,5.506,5.468,354.7,6.707,4.462,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 22:40:00",15274,5.001,4.982,348.7,5.039,2.599,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 22:50:00",15275,4.947,4.87,353.6,10.12,2.795,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 23:00:00",15276,5.104,5.063,357.6,7.234,2.599,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 23:10:00",15277,5.08,5.061,1.299,4.914,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 23:20:00",15278,4.991,4.969,4.788,5.391,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 23:30:00",15279,5.197,5.153,6.048,7.492,2.893,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 23:40:00",15280,5.364,5.315,10.15,7.751,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-07 23:50:00",15281,5.241,5.215,10.78,5.768,3.481,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 00:00:00",15282,4.408,4.376,10.52,6.872,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 00:10:00",15283,5.423,5.384,11.43,6.827,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 00:20:00",15284,5.594,5.563,19.24,6.016,2.599,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 00:30:00",15285,5.746,5.73,22.06,4.27,3.089,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 00:40:00",15286,5.295,5.264,21.36,6.229,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 00:50:00",15287,5.599,5.565,24.72,6.376,4.266,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 01:00:00",15288,5.021,5.001,24.67,5.028,3.873,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 01:10:00",15289,5.604,5.567,22.86,6.62,4.56,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 01:20:00",15290,4.898,4.877,21.01,5.345,2.501,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 01:30:00",15291,4.109,4.092,17.26,5.221,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 01:40:00",15292,4.148,4.119,26.37,6.794,1.324,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 01:50:00",15293,4.388,4.341,32.37,8.36,1.618,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 02:00:00",15294,3.873,3.846,32.05,6.768,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 02:10:00",15295,3.893,3.862,31.57,7.205,2.402,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 02:20:00",15296,3.967,3.905,26.74,10.05,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 02:30:00",15297,4.045,4.007,22.77,7.836,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 02:40:00",15298,3.692,3.647,22.03,8.97,1.324,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 02:50:00",15299,4.55,4.497,29.06,8.76,2.501,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 03:00:00",15300,4.114,4.084,29.24,6.882,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 03:10:00",15301,4.016,3.957,37.11,9.75,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 03:20:00",15302,3.731,3.695,33.58,8.01,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 03:30:00",15303,4.658,4.627,37.22,6.588,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 03:40:00",15304,4.712,4.64,32.76,10,1.52,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 03:50:00",15305,4.305,4.277,26.49,6.57,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 04:00:00",15306,3.829,3.772,28.76,9.91,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 04:10:00",15307,3.653,3.583,30.04,11.23,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 04:20:00",15308,3.285,3.245,26.67,8.89,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 04:30:00",15309,3.216,3.195,26.52,6.572,1.324,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 04:40:00",15310,4.02,3.971,26.56,9,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 04:50:00",15311,3.849,3.788,36.16,10.15,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 05:00:00",15312,3.653,3.605,41.14,9.21,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 05:10:00",15313,3.736,3.677,30.94,10.21,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 05:20:00",15314,3.609,3.571,32.96,8.29,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 05:30:00",15315,3.545,3.474,36.6,11.49,2.108,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 05:40:00",15316,3.545,3.493,37.66,9.8,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 05:50:00",15317,3.53,3.441,41.92,12.87,2.206,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 06:00:00",15318,3.187,3.138,35.91,10.02,1.226,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 06:10:00",15319,2.731,2.599,28.64,17.78,1.814,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 06:20:00",15320,2.525,2.46,30.45,13.04,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 06:30:00",15321,2.711,2.635,23.2,13.59,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 06:40:00",15322,2.559,2.494,28.27,12.97,1.128,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 06:50:00",15323,2.814,2.722,53.61,14.66,1.814,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 07:00:00",15324,2.613,2.525,49.56,14.87,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 07:10:00",15325,2.702,2.63,64.78,13.2,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 07:20:00",15326,3.3,3.226,68.99,12.08,1.814,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 07:30:00",15327,3.388,3.343,73.66,9.29,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 07:40:00",15328,3.702,3.652,74.89,9.35,2.206,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 07:50:00",15329,3.344,3.254,68.06,13.25,2.01,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 08:00:00",15330,3.677,3.597,69.02,11.97,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 08:10:00",15331,3.8,3.734,68.3,10.7,2.304,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 08:20:00",15332,3.324,3.047,71.95,23.38,1.912,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 08:30:00",15333,3.913,3.808,66.45,13.25,2.501,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 08:40:00",15334,3.721,3.671,75.19,9.45,2.501,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 08:50:00",15335,3.246,3.115,60.36,16.27,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 09:00:00",15336,3.368,3.301,66.8,11.49,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 09:10:00",15337,3.496,3.424,71.97,11.58,2.501,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 09:20:00",15338,2.952,2.896,66.06,11.08,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 09:30:00",15339,2.653,2.527,73.04,17.63,2.108,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 09:40:00",15340,3.055,2.96,67.09,14.26,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 09:50:00",15341,3.481,3.439,68.17,8.96,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 10:00:00",15342,3.167,3.044,71.79,15.99,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 10:10:00",15343,2.711,2.647,64.7,12.51,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 10:20:00",15344,2.427,2.25,51.99,21.89,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 10:30:00",15345,2.584,2.438,58.42,19.22,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 10:40:00",15346,2.981,2.913,58.69,12.27,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 10:50:00",15347,2.996,2.878,65.67,16.05,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 11:00:00",15348,3.324,3.27,69.69,10.39,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 11:10:00",15349,3.192,3.08,67.58,15.19,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 11:20:00",15350,3.486,3.378,61.99,14.26,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 11:30:00",15351,3.486,3.404,65.81,12.44,2.304,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 11:40:00",15352,3.099,3.023,66.4,12.69,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 11:50:00",15353,3.408,3.288,61.9,15.18,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 12:00:00",15354,3.942,3.847,71.06,12.59,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 12:10:00",15355,3.349,3.29,59.29,10.71,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 12:20:00",15356,2.8,2.702,48.49,15.12,1.912,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 12:30:00",15357,2.515,2.367,39.55,19.67,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 12:40:00",15358,2.584,2.458,52.39,17.89,1.618,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 12:50:00",15359,2.839,2.728,48.17,16.01,1.912,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 13:00:00",15360,2.353,2.135,41.61,24.67,1.52,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 13:10:00",15361,1.873,1.591,41.86,31.43,1.422,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 13:20:00",15362,1.794,1.656,50.02,22.5,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 13:30:00",15363,1.633,1.376,41.47,32.12,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 13:40:00",15364,1.956,1.813,52.45,21.92,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 13:50:00",15365,2.854,2.8,54.86,11.06,2.304,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 14:00:00",15366,2.844,2.7,50.18,18.24,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 14:10:00",15367,3.305,3.2,51.65,14.44,2.206,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 14:20:00",15368,2.976,2.924,51.49,10.68,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 14:30:00",15369,3.01,2.859,50.6,18.19,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 14:40:00",15370,3.491,3.384,41.83,14.2,2.697,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 14:50:00",15371,3.466,3.373,32.95,13.29,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 15:00:00",15372,3.231,3.121,33.09,14.95,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 15:10:00",15373,2.76,2.656,27.51,15.78,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 15:20:00",15374,2.731,2.667,20.5,12.38,1.422,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 15:30:00",15375,2.927,2.878,13.65,10.52,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 15:40:00",15376,3.118,2.965,11.02,17.94,2.01,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 15:50:00",15377,2.991,2.931,6.134,11.42,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 16:00:00",15378,3.908,3.852,4.108,9.68,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 16:10:00",15379,4.398,4.328,3.591,10.21,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 16:20:00",15380,3.658,3.589,0.599,11.1,2.108,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 16:30:00",15381,5.722,5.649,356.3,9.17,3.775,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 16:40:00",15382,5.241,5.192,356.3,7.848,2.991,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 16:50:00",15383,4.928,4.844,359.1,10.53,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 17:00:00",15384,5.222,5.174,347.8,7.744,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 17:10:00",15385,4.677,4.592,351.9,10.95,2.599,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 17:20:00",15386,4.378,4.292,9.16,11.38,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 17:30:00",15387,3.775,3.727,17.57,9.13,2.01,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 17:40:00",15388,3.967,3.845,5.285,14.16,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 17:50:00",15389,3.359,3.218,21.76,16.58,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 18:00:00",15390,2.849,2.738,32.07,15.96,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 18:10:00",15391,3.094,2.889,23.44,20.84,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 18:20:00",15392,3.207,3.131,15.45,12.4,2.206,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 18:30:00",15393,3.697,3.64,8.81,10.07,2.697,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 18:40:00",15394,3.677,3.591,21.75,12.37,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 18:50:00",15395,4.57,4.46,26.28,12.52,3.873,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 19:00:00",15396,4.109,4.062,14.33,8.65,1.912,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 19:10:00",15397,3.864,3.787,8.15,11.37,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 19:20:00",15398,4.172,4.107,359.8,10.13,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 19:30:00",15399,3.251,3.148,7.366,14.41,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 19:40:00",15400,3.148,3.034,37.22,15.37,2.206,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 19:50:00",15401,3.359,3.284,31.01,12.1,2.304,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 20:00:00",15402,3.452,3.345,35.39,14.26,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 20:10:00",15403,3.628,3.543,35.4,12.42,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 20:20:00",15404,4.079,3.975,17.54,12.98,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 20:30:00",15405,3.491,3.389,20.55,13.83,2.01,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 20:40:00",15406,3.437,3.336,10.23,13.9,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 20:50:00",15407,3.535,3.434,15.09,13.68,2.893,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 21:00:00",15408,3.025,2.895,24.2,16.83,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 21:10:00",15409,2.751,2.632,35.68,16.79,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 21:20:00",15410,3.373,3.289,16.59,12.79,1.716,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 21:30:00",15411,3.172,3.038,11.36,16.64,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 21:40:00",15412,3.712,3.6,8.43,14.04,2.991,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 21:50:00",15413,2.26,2.1,19.45,21.56,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 22:00:00",15414,2.373,2.265,2.068,17.3,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 22:10:00",15415,2.927,2.857,348,12.57,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 22:20:00",15416,2.976,2.837,340.5,17.53,1.716,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 22:30:00",15417,2.398,2.237,340.5,20.95,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 22:40:00",15418,3.035,2.918,351.4,15.91,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 22:50:00",15419,1.834,1.751,355,17.17,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 23:00:00",15420,1.809,1.666,327,22.82,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 23:10:00",15421,2.04,1.973,329.5,14.67,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 23:20:00",15422,1.692,1.615,328.9,17.21,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 23:30:00",15423,1.755,1.688,327.9,15.86,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 23:40:00",15424,1.613,1.306,26.32,35.34,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-08 23:50:00",15425,2.388,1.939,47.67,35.13,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 00:00:00",15426,2,1.922,86.9,16,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 00:10:00",15427,1.687,1.567,80.7,21.55,0.637,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 00:20:00",15428,2.128,1.981,73,21.27,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 00:30:00",15429,2.172,1.934,66.77,26.82,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 00:40:00",15430,2.167,2.029,61.49,20.47,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 00:50:00",15431,1.142,1.011,52.78,27.48,0.343,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 01:00:00",15432,0.108,0.069,29.19,40.61,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 01:10:00",15433,0.186,0.108,20.71,46.89,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 01:20:00",15434,0.731,0.588,27.57,35.82,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 01:30:00",15435,0.838,0.754,69.48,25.66,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 01:40:00",15436,1.133,1.091,44.33,15.48,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 01:50:00",15437,1.01,0.835,37.02,33.75,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 02:00:00",15438,0.544,0.408,46.57,40.53,0.147,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 02:10:00",15439,0.863,0.747,33.98,29.63,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 02:20:00",15440,1.334,1.244,44.22,21.02,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 02:30:00",15441,1.721,1.591,48.77,22.24,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 02:40:00",15442,1.991,1.91,60.87,16.28,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 02:50:00",15443,1.711,1.593,70.47,21.32,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 03:00:00",15444,1.358,1.248,64.25,23.03,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 03:10:00",15445,1.701,1.622,58.54,17.45,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 03:20:00",15446,1.491,1.386,63.84,21.44,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 03:30:00",15447,1.236,1.168,69.41,18.88,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 03:40:00",15448,0.755,0.665,33.54,27.91,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 03:50:00",15449,1.044,0.968,64,21.96,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 04:00:00",15450,1.878,1.797,61.64,16.85,0.637,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 04:10:00",15451,1.932,1.715,69.81,27.15,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 04:20:00",15452,1.809,1.73,63.3,17,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 04:30:00",15453,1.839,1.731,53.82,19.61,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 04:40:00",15454,1.731,1.586,37.89,23.46,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 04:50:00",15455,2.118,2.053,47.15,14.24,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 05:00:00",15456,2.329,2.243,42.01,15.59,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 05:10:00",15457,2.53,2.446,56.31,14.78,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 05:20:00",15458,2.692,2.548,51.49,18.75,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 05:30:00",15459,2.726,2.636,53.83,14.7,1.618,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 05:40:00",15460,2.77,2.62,57.8,18.87,1.912,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 05:50:00",15461,2.26,2.185,55.25,14.81,1.422,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 06:00:00",15462,1.672,1.596,50.36,17.27,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 06:10:00",15463,1.647,1.556,48.96,19.08,0.441,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 06:20:00",15464,1.863,1.75,46.82,19.92,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 06:30:00",15465,1.79,1.682,39.67,19.86,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 06:40:00",15466,2.084,1.899,31.32,24.11,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 06:50:00",15467,2.672,2.541,32.64,17.98,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 07:00:00",15468,3.383,3.302,33.71,12.57,2.697,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 07:10:00",15469,3.334,3.272,45.17,11.05,2.795,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 07:20:00",15470,2.383,2.334,58.57,11.59,1.422,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 07:30:00",15471,2.476,2.403,51.24,13.92,1.814,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 07:40:00",15472,2.079,1.905,48.23,23.4,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 07:50:00",15473,1.937,1.701,30.03,28.26,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 08:00:00",15474,2.02,1.93,10.36,17.14,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 08:10:00",15475,2.677,2.527,1.837,19.21,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 08:20:00",15476,2.177,2.115,353.4,13.71,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 08:30:00",15477,2.334,2.21,352.2,18.65,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 08:40:00",15478,2.353,2.276,339.3,14.65,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 08:50:00",15479,2.78,2.737,342.7,10.03,1.814,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 09:00:00",15480,3.138,3.08,345.5,11.05,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 09:10:00",15481,3.584,3.523,351.3,10.56,2.108,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 09:20:00",15482,3.908,3.855,354.1,9.36,2.206,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 09:30:00",15483,4.212,4.16,349.9,8.95,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 09:40:00",15484,3.824,3.792,351.1,7.392,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 09:50:00",15485,3.947,3.866,343.8,11.59,1.422,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 10:00:00",15486,3.775,3.713,345.3,10.45,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 10:10:00",15487,4.065,4.015,353,8.95,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 10:20:00",15488,4.565,4.527,351.5,7.389,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 10:30:00",15489,4.393,4.35,2.326,8.02,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 10:40:00",15490,4.937,4.878,356,8.92,1.912,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 10:50:00",15491,4.771,4.726,359.7,7.813,3.677,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 11:00:00",15492,4.648,4.609,6.75,7.395,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 11:10:00",15493,4.119,4.083,11.79,7.498,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 11:20:00",15494,4.81,4.748,18.69,9.17,2.402,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 11:30:00",15495,4.481,4.084,16.96,24.12,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 11:40:00",15496,4.197,4.149,15.05,8.67,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 11:50:00",15497,4.168,4.126,18.18,8.04,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 12:00:00",15498,4.403,4.303,20.45,12.22,2.501,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 12:10:00",15499,3.334,3.28,24.57,10.3,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 12:20:00",15500,3.702,3.644,29.26,10.13,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 12:30:00",15501,3.844,3.791,28.92,9.46,2.402,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 12:40:00",15502,3.079,3.03,32.81,10.24,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 12:50:00",15503,3.285,3.217,17.83,11.64,2.304,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 13:00:00",15504,3.702,3.627,11.91,11.55,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 13:10:00",15505,4.177,4.138,6.878,7.817,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 13:20:00",15506,4.207,4.108,7.586,12.44,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 13:30:00",15507,4.785,4.726,6.073,8.99,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 13:40:00",15508,5.011,4.976,4.287,6.791,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 13:50:00",15509,6.286,6.213,0.215,8.68,2.893,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 14:00:00",15510,6.462,6.433,355.4,5.42,3.971,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 14:10:00",15511,6.948,6.929,359.1,4.134,2.991,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 14:20:00",15512,7.198,7.167,359.6,5.278,3.383,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 14:30:00",15513,8.05,8.03,6.902,4.42,3.873,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 14:40:00",15514,8.27,8.23,2.952,6.049,3.775,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 14:50:00",15515,8.21,8.14,3.705,7.376,4.168,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 15:00:00",15516,8.23,8.02,5.183,13.14,4.168,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 15:10:00",15517,8.83,8.79,5.672,5.577,6.129,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 15:20:00",15518,9.85,9.79,3.866,5.831,6.325,12.21,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 15:30:00",15519,9.17,9.12,5.615,6.072,7.011,11.91,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 15:40:00",15520,9.37,9.31,6.608,6.696,4.364,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 15:50:00",15521,9.76,9.74,7.709,3.717,3.677,12.21,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 16:00:00",15522,9.93,9.89,9.07,4.904,5.246,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 16:10:00",15523,10.2,10.15,10.49,5.995,4.462,13.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 16:20:00",15524,11.1,11.05,8.95,5.622,8.48,14.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 16:30:00",15525,11.85,11.77,8.01,6.803,8.58,14.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 16:40:00",15526,10.99,10.89,5.261,7.807,5.54,15.15,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 16:50:00",15527,11.81,11.73,8.08,6.664,9.66,15.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 17:00:00",15528,12.13,12.02,7.842,7.627,9.56,14.46,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 17:10:00",15529,12.1,12.03,4.763,6.138,6.129,14.37,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 17:20:00",15530,11.38,11.32,9.41,5.857,6.325,14.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 17:30:00",15531,12.69,12.65,6.727,4.763,9.56,16.23,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 17:40:00",15532,11.54,11.45,7.114,7.08,6.227,15.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 17:50:00",15533,12.38,12.29,6.606,6.574,9.76,15.35,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 18:00:00",15534,11.51,11.35,5.784,9.61,6.717,15.44,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 18:10:00",15535,11.62,11.55,8.18,6.301,9.56,13.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 18:20:00",15536,11.27,11.13,4.891,9.04,6.913,14.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 18:30:00",15537,11.84,11.71,4.935,8.28,5.246,15.64,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 18:40:00",15538,11.93,11.86,4.59,6.343,5.344,15.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 18:50:00",15539,12.22,12.16,0.415,5.751,9.46,15.84,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 19:00:00",15540,10.86,10.79,0.251,6.363,6.129,14.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 19:10:00",15541,11.18,11.06,350.9,8.59,8.09,13.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 19:20:00",15542,11.09,10.87,340,11.24,7.796,13.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 19:30:00",15543,10.08,9.85,335.8,12.3,5.246,13.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 19:40:00",15544,9.2,9.12,339,7.64,3.677,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 19:50:00",15545,7.291,7.243,351,6.56,3.285,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 20:00:00",15546,7.59,7.505,347.3,8.56,4.266,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 20:10:00",15547,7.761,7.715,349.4,6.292,5.344,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 20:20:00",15548,6.555,6.471,351.9,9.18,3.481,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 20:30:00",15549,6.624,6.563,349.5,7.746,3.971,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 20:40:00",15550,6.506,6.445,353.7,7.891,2.304,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 20:50:00",15551,6.408,6.353,359.3,7.53,2.893,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 21:00:00",15552,6.859,6.815,1.483,6.528,3.383,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 21:10:00",15553,7.095,7.051,2.647,6.358,2.991,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 21:20:00",15554,7.153,7.141,358.4,3.36,3.383,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 21:30:00",15555,7.011,6.972,359.9,6.098,3.677,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 21:40:00",15556,6.335,6.242,358.6,9.82,3.481,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 21:50:00",15557,6.325,6.24,356.3,9.41,3.187,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 22:00:00",15558,6.761,6.682,359.6,8.78,3.579,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 22:10:00",15559,6.006,5.969,356.7,6.35,2.991,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 22:20:00",15560,6.472,6.368,356.1,10.28,4.56,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 22:30:00",15561,6.237,6.145,357.5,9.8,2.795,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 22:40:00",15562,5.565,5.54,359.8,5.423,2.795,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 22:50:00",15563,5.987,5.957,0.262,5.66,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 23:00:00",15564,6.266,6.22,5.042,6.979,3.677,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 23:10:00",15565,5.413,5.387,1.27,5.569,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 23:20:00",15566,5.026,4.939,14.1,10.6,2.402,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 23:30:00",15567,5.658,5.608,6.88,7.652,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 23:40:00",15568,6.05,5.958,7.053,9.99,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-09 23:50:00",15569,6.516,6.459,3.304,7.594,2.893,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 00:00:00",15570,7.217,7.156,9,7.442,3.481,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 00:10:00",15571,5.849,5.763,359.8,9.81,3.089,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 00:20:00",15572,6.114,6.087,5.275,5.372,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 00:30:00",15573,5.893,5.838,3.318,7.844,3.089,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 00:40:00",15574,6.697,6.677,5.43,4.48,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 00:50:00",15575,7.075,7.043,7.231,5.424,3.285,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 01:00:00",15576,7.095,7.015,4.49,8.59,3.187,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 01:10:00",15577,6.648,6.524,0.86,11.07,4.168,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 01:20:00",15578,7.32,7.27,2.734,6.69,2.893,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 01:30:00",15579,6.908,6.744,2.798,12.51,2.991,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 01:40:00",15580,6.168,6.105,7.049,8.15,2.991,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 01:50:00",15581,7.428,7.365,6.409,7.451,3.481,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 02:00:00",15582,6.143,6.056,3.425,9.66,2.599,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 02:10:00",15583,7.266,7.217,5.14,6.686,3.089,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 02:20:00",15584,7.634,7.574,4.549,7.192,5.442,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 02:30:00",15585,7.531,7.461,2.33,7.82,2.599,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 02:40:00",15586,8.22,8.17,359.4,6.358,3.971,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 02:50:00",15587,7.992,7.939,359.1,6.573,4.069,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 03:00:00",15588,8.1,8.05,1.377,6.705,4.168,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 03:10:00",15589,7.83,7.771,4.125,7.029,3.383,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 03:20:00",15590,7.31,7.228,5.525,8.61,3.187,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 03:30:00",15591,6.751,6.627,6.072,10.99,3.187,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 03:40:00",15592,7.345,7.3,5.786,6.312,4.069,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 03:50:00",15593,7.654,7.579,10.25,7.991,4.56,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 04:00:00",15594,7.335,7.27,12.76,7.621,5.835,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 04:10:00",15595,6.707,6.576,4.781,11.32,4.952,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 04:20:00",15596,7.016,6.93,2.477,9,5.54,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 04:30:00",15597,6.121,5.739,359.2,19.73,0,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 04:40:00",15598,6.815,6.771,7.571,6.537,3.383,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 04:50:00",15599,7.06,6.961,5.826,9.62,3.089,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 05:00:00",15600,7.747,7.654,2.935,8.85,3.187,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 05:10:00",15601,6.33,6.248,3.44,9.23,3.579,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 05:20:00",15602,6.825,6.743,0.096,8.9,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 05:30:00",15603,7.011,6.982,1.806,5.191,2.501,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 05:40:00",15604,6.987,6.922,357.7,7.802,2.795,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 05:50:00",15605,6.614,6.522,0.892,9.59,3.285,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 06:00:00",15606,6.962,6.908,4.111,7.133,3.481,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 06:10:00",15607,7.198,7.125,6.181,8.15,5.638,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 06:20:00",15608,7.055,7.031,6.44,4.776,3.285,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 06:30:00",15609,6.972,6.9,2.164,8.25,4.364,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 06:40:00",15610,6.496,6.386,4.776,10.55,3.383,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 06:50:00",15611,6.168,6.077,356.4,9.85,3.187,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 07:00:00",15612,6.065,6.027,354.7,6.407,3.089,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 07:10:00",15613,7.046,6.984,355.4,7.581,3.383,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 07:20:00",15614,5.555,5.496,353.4,8.37,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 07:30:00",15615,6.099,6.048,355.8,7.404,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 07:40:00",15616,7.109,7.043,358.4,7.829,4.364,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 07:50:00",15617,6.173,6.093,355.3,9.21,2.893,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 08:00:00",15618,6.487,6.333,1.357,12.45,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 08:10:00",15619,5.869,5.782,1.695,9.84,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 08:20:00",15620,5.766,5.715,0.37,7.608,2.501,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 08:30:00",15621,6.511,6.48,356.1,5.621,2.991,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 08:40:00",15622,5.987,5.932,1.579,7.707,2.991,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 08:50:00",15623,6.629,6.575,0.014,7.278,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 09:00:00",15624,6.516,6.472,0.869,6.686,3.481,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 09:10:00",15625,5.585,5.513,355.7,9.18,3.089,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 09:20:00",15626,7.07,6.986,356.3,8.81,3.481,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 09:30:00",15627,6.516,6.47,0.107,6.812,2.599,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 09:40:00",15628,5.923,5.869,1.426,7.705,2.893,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 09:50:00",15629,6.232,6.068,6.751,13.12,2.697,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 10:00:00",15630,6.624,6.58,6.742,6.571,2.991,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 10:10:00",15631,6.3,6.263,2.133,6.238,2.991,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 10:20:00",15632,6.639,6.61,6.753,5.322,2.501,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 10:30:00",15633,6.251,6.195,5.554,7.695,3.187,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 10:40:00",15634,6.908,6.829,2.941,8.66,3.677,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 10:50:00",15635,6.374,6.299,358.8,8.76,3.089,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 11:00:00",15636,5.908,5.865,356.6,6.935,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 11:10:00",15637,5.163,5.136,353.4,5.821,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 11:20:00",15638,5.011,4.784,352.7,17.25,3.089,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 11:30:00",15639,4.864,4.832,354.1,6.571,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 11:40:00",15640,5.629,5.59,357.4,6.713,3.089,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 11:50:00",15641,5.805,5.769,357.2,6.364,2.501,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 12:00:00",15642,5.805,5.736,357.4,8.86,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 12:10:00",15643,6.918,6.881,359.1,5.94,3.873,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 12:20:00",15644,5.327,5.282,357.8,7.271,0,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 12:30:00",15645,5.349,5.318,355.9,6.142,2.893,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 12:40:00",15646,5.472,5.421,358.3,7.792,2.501,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 12:50:00",15647,5.526,5.458,0.889,8.96,2.402,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 13:00:00",15648,8.65,8.6,1.496,6.332,7.894,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 13:10:00",15649,8.26,8.19,2.389,7.766,4.462,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 13:20:00",15650,8.32,8.26,0.932,6.645,6.423,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 13:30:00",15651,8.58,8.53,2.863,5.679,6.913,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 13:40:00",15652,8.56,8.49,6.757,7.421,7.109,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 13:50:00",15653,8.48,8.45,3.668,5.083,6.815,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 14:00:00",15654,8.41,8.36,359.3,6.737,4.56,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 14:10:00",15655,8.58,8.53,2.479,6.061,6.619,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 14:20:00",15656,7.972,7.92,6.09,6.583,6.129,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 14:30:00",15657,8.64,8.58,2.756,6.904,6.815,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 14:40:00",15658,8.9,8.88,4.662,3.403,6.913,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 14:50:00",15659,8.63,8.56,2.146,7.568,3.579,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 15:00:00",15660,8.07,8.06,1.35,2.814,0,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 15:10:00",15661,8.18,8.15,0.173,5.377,5.54,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 15:20:00",15662,8.54,8.48,3.2,6.677,5.638,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 15:30:00",15663,8.28,8.23,0.327,6.173,4.364,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 15:40:00",15664,8.62,8.53,5.829,8.32,4.56,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 15:50:00",15665,8.72,8.68,5.787,5.439,3.481,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 16:00:00",15666,9.06,9,5.488,6.534,4.854,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 16:10:00",15667,9.07,8.99,5.501,7.159,7.404,11.72,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 16:20:00",15668,8.65,8.62,0.734,5.296,2.795,11.72,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 16:30:00",15669,8.67,8.62,4.136,6.629,7.207,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 16:40:00",15670,8.71,8.68,2.911,4.952,6.227,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 16:50:00",15671,8.25,8.2,358.3,6.273,5.737,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 17:00:00",15672,8.69,8.62,3.731,7.236,6.031,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 17:10:00",15673,8.42,8.37,0.658,6.244,4.56,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 17:20:00",15674,8.34,8.28,358.6,6.354,3.481,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 17:30:00",15675,8.43,8.32,1.57,9.38,6.227,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 17:40:00",15676,8.89,8.83,358.7,6.524,6.325,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 17:50:00",15677,8.29,8.24,3.104,6.205,3.383,10.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 18:00:00",15678,8.31,8.27,357.5,5.536,5.442,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 18:10:00",15679,9.3,9.24,1.988,6.053,4.168,11.72,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 18:20:00",15680,8.5,8.47,3.351,4.316,5.246,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 18:30:00",15681,9.36,9.32,0.639,5.412,7.6,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 18:40:00",15682,8.73,8.64,2.54,8.29,3.677,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 18:50:00",15683,9.49,9.43,3.681,6.32,7.698,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 19:00:00",15684,9.56,9.47,3.396,8.07,8.09,11.72,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 19:10:00",15685,9.86,9.8,3.296,6.435,6.815,12.5,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 19:20:00",15686,10.07,10.03,6.415,5.129,6.325,12.5,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 19:30:00",15687,10.33,10.24,10.33,7.454,7.698,11.82,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 19:40:00",15688,9.18,9.1,1.843,7.584,5.933,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 19:50:00",15689,9.41,9.33,4.587,7.584,5.737,12.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 20:00:00",15690,10.25,10.1,8.74,9.74,7.796,13.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 20:10:00",15691,9.82,9.75,5.305,6.626,5.344,12.7,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 20:20:00",15692,9.3,9.24,5.68,6.697,3.187,11.91,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 20:30:00",15693,9.49,9.41,6.16,7.264,5.933,12.21,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 20:40:00",15694,10,9.93,5.823,6.729,4.168,13.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 20:50:00",15695,10.09,10.01,6.802,7.038,6.031,13.88,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 21:00:00",15696,9.6,9.52,5.611,7.103,5.933,12.21,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 21:10:00",15697,10.12,10.05,3.792,6.626,6.031,12.89,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 21:20:00",15698,9.67,9.64,4.388,4.908,6.619,13.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 21:30:00",15699,10.41,10.36,4.109,5.771,5.05,13.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 21:40:00",15700,9.64,9.57,2.324,7.09,5.246,14.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 21:50:00",15701,9.79,9.72,6.53,6.982,3.775,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 22:00:00",15702,10.48,10.4,4.421,7.011,6.913,13.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 22:10:00",15703,9.72,8.66,0.003,26.67,5.933,11.91,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 22:20:00",15704,10,9.94,1.596,6.329,0,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 22:30:00",15705,10.49,10.46,3.8,4.686,8.68,13.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 22:40:00",15706,9.86,9.75,2.499,8.72,7.6,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 22:50:00",15707,10.17,10.13,4.698,5.146,8.48,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 23:00:00",15708,10.18,10.09,360,7.863,7.698,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 23:10:00",15709,10.67,10.55,2.592,8.4,8.78,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 23:20:00",15710,10.33,10.28,2.295,5.756,8.19,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 23:30:00",15711,"NAN","NAN",0,0,"NAN","NAN",3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 23:40:00",15712,10.17,10.11,0.023,5.909,7.796,11.72,3.849,3.849,210.3,0,3.849,3.849
"2018-04-10 23:50:00",15713,"NAN","NAN",0,0,"NAN","NAN",3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 00:00:00",15714,10.34,10.28,0.104,6.114,7.109,13.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 00:10:00",15715,9.85,9.79,358.7,5.897,7.404,13.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 00:20:00",15716,11.42,11.4,0.648,3.714,7.404,13.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 00:30:00",15717,10.82,10.73,356.9,7.248,7.305,13.39,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 00:40:00",15718,10.4,10.33,1.349,6.749,8.38,12.31,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 00:50:00",15719,10.81,10.47,1.591,14.37,5.835,13.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 01:00:00",15720,11.96,11.89,1.076,5.935,9.66,13.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 01:10:00",15721,10.76,10.71,2.384,5.718,6.521,13.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 01:20:00",15722,10.76,10.67,358.4,7.254,7.894,14.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 01:30:00",15723,9.72,9.65,4.418,6.877,6.325,11.72,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 01:40:00",15724,10.02,9.89,1.356,9.31,7.404,13.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 01:50:00",15725,10.04,9.93,4.59,8.69,5.442,13.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 02:00:00",15726,10.79,10.69,2.479,7.577,8.68,12.7,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 02:10:00",15727,10.78,10.74,0.919,4.829,6.031,12.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 02:20:00",15728,10.63,10.53,354.6,7.849,6.325,13.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 02:30:00",15729,10.84,10.76,2.779,7.009,5.442,13.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 02:40:00",15730,11.85,11.75,2.054,7.623,9.56,14.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 02:50:00",15731,11.23,11.16,359.4,6.675,9.46,14.37,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 03:00:00",15732,11,10.92,356.5,6.982,8.78,13.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 03:10:00",15733,9.35,9.28,2.784,6.719,0,12.5,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 03:20:00",15734,9.16,9.07,0.671,8.15,3.775,11.72,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 03:30:00",15735,8.48,8.37,354.8,9.3,0,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 03:40:00",15736,9.83,9.7,358.9,9.29,7.404,12.4,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 03:50:00",15737,9.33,9.26,354.6,6.842,7.109,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 04:00:00",15738,9.94,9.83,354.6,8.29,7.404,12.21,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 04:10:00",15739,8.82,8.75,349,6.911,4.364,12.7,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 04:20:00",15740,8.74,8.64,356.2,8.47,0,11.23,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 04:30:00",15741,9.51,9.44,355.5,6.951,5.148,14.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 04:40:00",15742,9.98,8.81,337.9,27.73,6.325,12.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 04:50:00",15743,4.883,4.725,293.7,14.6,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 05:00:00",15744,3.113,3.017,260.6,14.28,1.03,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 05:10:00",15745,"NAN","NAN",0,0,"NAN","NAN",3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 05:20:00",15746,3.604,3.441,241.6,17.19,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 05:30:00",15747,5.511,5.392,227.1,11.91,3.089,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 05:40:00",15748,4.594,4.375,216.3,17.68,3.187,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 05:50:00",15749,3.986,3.864,215.4,14.2,2.501,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 06:00:00",15750,2.844,2.761,234.6,13.83,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 06:10:00",15751,2.996,2.831,241.7,18.99,1.814,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 06:20:00",15752,2.76,2.591,238.9,20.05,1.912,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 06:30:00",15753,3.589,3.514,249.3,11.74,2.108,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 06:40:00",15754,2.932,2.816,252.9,16.08,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 06:50:00",15755,1.986,1.828,223.9,22.81,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 07:00:00",15756,1.491,1.34,226.3,25.75,0.343,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 07:10:00",15757,0.331,0.304,254,21.12,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 07:20:00",15758,0.51,0.415,342.4,33.14,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 07:30:00",15759,1.839,1.628,358.5,27.43,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 07:40:00",15760,2.486,2.17,1.147,28.86,2.108,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 07:50:00",15761,2.687,2.557,354.1,17.8,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 08:00:00",15762,2.721,2.571,351,19.06,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 08:10:00",15763,2.751,2.598,349.9,19.07,1.716,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 08:20:00",15764,3.334,3.222,357.7,14.82,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 08:30:00",15765,3.422,3.307,347.8,14.85,2.304,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 08:40:00",15766,3.113,2.996,356.8,15.75,2.402,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 08:50:00",15767,3.525,3.407,10.07,14.85,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 09:00:00",15768,3.545,3.427,6.044,14.77,2.795,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 09:10:00",15769,3.77,3.667,7.491,13.43,2.599,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 09:20:00",15770,3.462,3.395,21.02,11.24,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 09:30:00",15771,3.947,3.852,14.5,12.57,2.795,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 09:40:00",15772,4.472,4.397,17.62,10.45,2.795,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 09:50:00",15773,4.383,4.329,15.06,9.05,2.108,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 10:00:00",15774,4.138,4.093,20.38,8.44,3.383,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 10:10:00",15775,4.565,4.524,9.69,7.628,3.089,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 10:20:00",15776,4.633,4.56,14.6,10.2,3.187,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 10:30:00",15777,4.653,4.625,8.79,6.328,2.599,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 10:40:00",15778,5.07,5.019,7.34,8.1,3.579,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 10:50:00",15779,4.825,4.773,359.5,8.36,3.481,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 11:00:00",15780,5.212,5.149,358.7,8.89,4.168,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 11:10:00",15781,5.099,5.006,1.421,10.96,3.775,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 11:20:00",15782,4.604,4.568,354.6,7.141,3.089,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 11:30:00",15783,5.06,4.994,351.5,9.22,4.364,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 11:40:00",15784,4.844,4.784,339.6,9,2.991,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 11:50:00",15785,4.8,4.741,327.1,8.98,3.873,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 12:00:00",15786,5.158,5.107,326.5,8.06,4.168,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 12:10:00",15787,5.781,5.741,319.6,6.704,5.148,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 12:20:00",15788,5.3,5.236,316.4,8.89,3.873,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 12:30:00",15789,5.32,5.227,320,10.72,4.462,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 12:40:00",15790,5.305,5.224,313.9,9.99,4.168,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 12:50:00",15791,5.29,5.155,295.8,12.93,4.168,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 13:00:00",15792,6.83,6.725,279.5,10.05,4.168,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 13:10:00",15793,4.687,4.605,280,10.75,3.089,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 13:20:00",15794,4.599,4.483,274.7,12.86,3.285,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 13:30:00",15795,4.094,4.029,273.2,10.2,2.599,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 13:40:00",15796,2.657,2.552,260.6,16.1,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 13:50:00",15797,1.569,1.324,292.5,32.03,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 14:00:00",15798,1.844,1.779,311.9,15.2,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 14:10:00",15799,2.246,2.146,301.8,17.07,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 14:20:00",15800,2.172,2.066,305.5,17.93,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 14:30:00",15801,2.118,2.056,301.3,13.91,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 14:40:00",15802,2.545,2.392,292.3,19.84,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 14:50:00",15803,2.564,2.404,299,20.25,1.716,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 15:00:00",15804,2.868,2.679,331.3,20.81,2.01,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 15:10:00",15805,3.01,2.919,320.5,14.08,2.206,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 15:20:00",15806,3.216,3.055,317.5,18.16,2.206,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 15:30:00",15807,3.192,3.127,323.7,11.52,2.501,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 15:40:00",15808,2.741,2.606,321.3,17.98,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 15:50:00",15809,2.236,2.05,275.9,23.37,1.52,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 16:00:00",15810,2.329,2.063,275.1,27.39,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 16:10:00",15811,2.53,2.392,294.2,18.92,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 16:20:00",15812,2.947,2.853,303.6,14.45,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 16:30:00",15813,2.814,2.707,304.6,15.82,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 16:40:00",15814,3.31,3.198,312.4,14.87,2.402,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 16:50:00",15815,3.314,3.222,312.6,13.53,2.501,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 17:00:00",15816,3.285,3.206,310.5,12.57,2.108,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 17:10:00",15817,3.511,3.412,308.2,13.58,2.501,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 17:20:00",15818,3.344,3.249,303.8,13.67,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 17:30:00",15819,3.623,3.541,296.8,12.22,2.402,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 17:40:00",15820,3.153,3.106,311.6,9.85,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 17:50:00",15821,3.05,2.966,311.3,13.39,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 18:00:00",15822,3.373,3.295,319.2,12.34,2.402,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 18:10:00",15823,3.256,3.195,317.1,11.01,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 18:20:00",15824,2.638,2.518,299.1,17.27,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 18:30:00",15825,2.814,2.642,293.8,20.02,1.912,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 18:40:00",15826,1.755,1.555,292.8,27.37,0.735,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 18:50:00",15827,1.623,1.474,295.3,24.51,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 19:00:00",15828,1.902,1.676,281.6,27.91,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 19:10:00",15829,2.677,2.438,260.9,24.18,1.03,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 19:20:00",15830,4.869,4.728,221.6,13.79,2.501,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 19:30:00",15831,4.094,4.033,215.1,9.87,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 19:40:00",15832,4.383,4.304,217.2,10.86,2.991,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 19:50:00",15833,4.02,3.913,209.1,13.27,2.893,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 20:00:00",15834,3.883,3.863,208.5,5.792,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 20:10:00",15835,3.991,3.953,212.4,7.878,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 20:20:00",15836,3.393,3.315,214.5,12.27,1.814,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 20:30:00",15837,2.839,2.723,224.8,16.39,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 20:40:00",15838,3.427,3.38,227.2,9.53,2.108,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 20:50:00",15839,2.672,2.636,224.6,9.48,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 21:00:00",15840,2.28,2.192,211.5,15.94,1.03,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 21:10:00",15841,2.574,2.527,226.9,10.99,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 21:20:00",15842,1.54,1.465,236.8,17.78,0.539,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 21:30:00",15843,1.182,1.054,234.9,26.65,0.147,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 21:40:00",15844,1.177,1.058,237.4,25.68,0.049,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 21:50:00",15845,0.946,0.883,232.8,21.01,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 22:00:00",15846,0.961,0.924,236.3,15.98,0.245,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 22:10:00",15847,1.231,1.16,236.5,19.46,0.049,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 22:20:00",15848,1.451,1.369,244.7,19.31,0.343,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 22:30:00",15849,1.765,1.708,259.3,14.53,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 22:40:00",15850,1.608,1.537,269.9,17.08,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 22:50:00",15851,1.133,1.022,287.5,25.27,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 23:00:00",15852,1.77,1.63,253.2,22.78,0.343,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 23:10:00",15853,2.108,1.926,220.1,23.82,0.637,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 23:20:00",15854,3.158,3.053,212.3,14.75,1.618,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 23:30:00",15855,3.893,3.834,209.3,9.97,2.501,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 23:40:00",15856,4.285,4.233,204,8.96,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-11 23:50:00",15857,4.143,4.095,212.1,8.72,2.795,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 00:00:00",15858,4.32,4.242,210.6,10.83,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 00:10:00",15859,3.957,3.848,209.6,13.46,2.108,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 00:20:00",15860,3.383,3.274,201,14.57,2.206,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 00:30:00",15861,3.525,3.477,197.9,9.5,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 00:40:00",15862,3.707,3.575,193.4,15.29,2.501,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 00:50:00",15863,2.427,2.228,149.8,23.2,0.932,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 01:00:00",15864,1.535,1.429,136.5,21.27,0.539,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 01:10:00",15865,1.809,1.707,120,19.27,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 01:20:00",15866,1.883,1.615,126.6,30.55,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 01:30:00",15867,1.589,1.347,97,31.61,0.245,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 01:40:00",15868,1,0.804,100.2,35.88,0.049,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 01:50:00",15869,0.951,0.861,108,24.95,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 02:00:00",15870,1.137,0.957,120.4,32.3,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 02:10:00",15871,0.525,0.396,158.2,40.09,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 02:20:00",15872,1.471,1.309,165.3,26.88,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 02:30:00",15873,1.437,1.341,159.9,20.87,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 02:40:00",15874,1.76,1.667,163.7,18.64,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 02:50:00",15875,2.295,2.159,144.3,19.7,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 03:00:00",15876,2.319,2.14,148.8,22.51,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 03:10:00",15877,2.25,1.964,131.1,28.9,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 03:20:00",15878,1.613,1.505,110.7,20.98,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 03:30:00",15879,1.378,1.186,118.3,30.24,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 03:40:00",15880,0.856,0.755,104.2,27.08,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 03:50:00",15881,1.015,0.86,117.3,31.63,0.343,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 04:00:00",15882,1.603,1.45,105.8,25.07,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 04:10:00",15883,1.137,1.014,117.4,26.69,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 04:20:00",15884,1.157,0.983,97.2,31.43,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 04:30:00",15885,0.515,0.417,134.7,35.32,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 04:40:00",15886,1.275,1.173,169.5,22.88,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 04:50:00",15887,2.55,2.492,175.2,12.12,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 05:00:00",15888,3.207,3.154,170.1,10.35,2.402,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 05:10:00",15889,3.26,3.151,166.1,14.82,2.206,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 05:20:00",15890,3.221,3.169,171.3,10.31,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 05:30:00",15891,2.932,2.833,155.7,14.85,1.814,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 05:40:00",15892,4.275,4.194,169.7,11.19,2.893,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 05:50:00",15893,5.766,5.704,172.1,8.37,3.187,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 06:00:00",15894,5.58,5.539,178.1,6.901,4.854,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 06:10:00",15895,5.437,5.405,183.6,6.3,2.599,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 06:20:00",15896,5.634,5.525,181.2,11.26,2.697,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 06:30:00",15897,5.663,5.579,171.9,9.87,2.206,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 06:40:00",15898,3.922,3.853,164.7,10.78,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 06:50:00",15899,4.795,4.725,158.3,9.83,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 07:00:00",15900,5.55,5.485,165.1,8.79,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 07:10:00",15901,5.344,5.272,159.6,9.43,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 07:20:00",15902,5.295,5.246,154.7,7.844,2.501,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 07:30:00",15903,5.987,5.858,155.6,11.87,3.677,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 07:40:00",15904,5.158,5.1,153.9,8.56,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 07:50:00",15905,5.119,5.058,159.3,8.81,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 08:00:00",15906,5.457,5.33,158.1,12.38,2.697,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 08:10:00",15907,5.874,5.823,152.2,7.496,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 08:20:00",15908,6.658,6.551,154.5,10.29,3.775,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 08:30:00",15909,6.599,6.555,164.4,6.671,2.501,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 08:40:00",15910,5.874,5.751,173.5,11.72,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 08:50:00",15911,5.408,5.356,176,7.971,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 09:00:00",15912,4.726,4.599,165.5,13.29,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 09:10:00",15913,5.555,5.45,152.7,11.12,3.677,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 09:20:00",15914,6.148,6.078,147.4,8.65,2.501,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 09:30:00",15915,5.575,5.488,147.4,10.11,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 09:40:00",15916,5.903,5.862,147.4,6.788,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 09:50:00",15917,6.663,6.574,151.8,9.39,2.795,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 10:00:00",15918,5.795,5.708,160.5,9.92,2.697,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 10:10:00",15919,6.482,6.412,163.3,8.4,2.501,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 10:20:00",15920,6.722,6.653,161.3,8.22,2.893,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 10:30:00",15921,7.286,7.216,159.9,7.932,3.873,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 10:40:00",15922,7.188,7.099,171.3,9,3.187,11.91,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 10:50:00",15923,6.928,6.846,170.9,8.81,2.893,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 11:00:00",15924,7.09,7.047,173.1,6.281,3.187,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 11:10:00",15925,7.516,7.456,175.9,7.274,3.873,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 11:20:00",15926,7.732,7.665,178.1,7.515,3.285,11.72,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 11:30:00",15927,7.634,7.578,183.3,6.907,3.089,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 11:40:00",15928,7.384,7.341,174.1,6.185,3.677,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 11:50:00",15929,6.496,6.435,169.1,7.874,3.089,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 12:00:00",15930,6.364,6.277,170.5,9.49,3.187,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 12:10:00",15931,5.192,5.133,166.6,8.63,2.893,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 12:20:00",15932,6.683,6.645,171.1,6.064,2.991,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 12:30:00",15933,7.075,7.043,169.5,5.447,3.775,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 12:40:00",15934,6.256,6.208,161.9,7.083,2.501,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 12:50:00",15935,6.286,6.172,168.9,10.89,2.304,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 13:00:00",15936,6.266,6.17,181.7,10.05,2.991,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 13:10:00",15937,5.869,5.826,183.3,6.927,2.697,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 13:20:00",15938,5.962,5.913,178.5,7.381,2.991,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 13:30:00",15939,6.344,6.294,178.3,7.231,3.187,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 13:40:00",15940,5.261,5.22,173.5,7.11,2.893,11.91,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 13:50:00",15941,6.011,5.945,173.4,8.48,2.402,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 14:00:00",15942,6.335,6.293,169.9,6.54,2.501,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 14:10:00",15943,5.31,5.264,167.9,7.509,2.599,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 14:20:00",15944,4.697,4.666,167.3,6.636,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 14:30:00",15945,4.776,4.745,172.2,6.476,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 14:40:00",15946,5.643,5.616,166.7,5.663,2.402,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 14:50:00",15947,6.443,6.407,171.8,5.997,3.187,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 15:00:00",15948,6.251,6.203,168.2,7.143,2.795,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 15:10:00",15949,6.261,6.241,170.1,4.64,2.697,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 15:20:00",15950,6.006,5.958,173.4,7.232,3.383,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 15:30:00",15951,5.638,5.58,174.5,8.27,2.206,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 15:40:00",15952,4.869,4.848,177.3,5.331,2.795,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 15:50:00",15953,6.325,6.288,183.2,6.215,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 16:00:00",15954,6.016,5.965,186.5,7.427,2.893,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 16:10:00",15955,5.702,5.652,185.6,7.579,2.795,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 16:20:00",15956,5.987,5.938,187.7,7.329,2.795,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 16:30:00",15957,6.305,6.263,190.9,6.667,3.481,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 16:40:00",15958,5.859,5.571,190.2,17.95,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 16:50:00",15959,4.643,4.6,195.5,7.783,2.206,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 17:00:00",15960,5.187,5.165,195.8,5.293,2.501,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 17:10:00",15961,6.251,6.203,196.8,7.123,2.599,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 17:20:00",15962,5.29,5.234,199.9,8.33,2.697,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 17:30:00",15963,5.383,5.344,218.3,6.925,2.304,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 17:40:00",15964,5.457,5.415,212.2,7.122,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 17:50:00",15965,7.247,7.138,220.4,9.93,3.187,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 18:00:00",15966,7.585,7.571,218.6,3.468,2.795,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 18:10:00",15967,6.879,6.814,218.3,7.87,2.795,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 18:20:00",15968,8.35,8.3,216.4,6.113,3.089,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 18:30:00",15969,8.02,7.979,214.8,5.548,3.971,10.93,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 18:40:00",15970,7.678,7.611,214.8,7.581,3.187,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 18:50:00",15971,6.134,5.783,215.6,19.36,3.089,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 19:00:00",15972,7.644,7.615,215.6,4.93,3.187,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 19:10:00",15973,7.663,7.575,217.6,8.71,3.677,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 19:20:00",15974,6.796,6.748,215.7,6.77,3.089,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 19:30:00",15975,6.899,6.853,220.5,6.603,3.089,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 19:40:00",15976,7.232,7.209,218.1,4.602,3.579,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 19:50:00",15977,6.845,6.819,219.2,4.971,3.089,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 20:00:00",15978,6.997,6.956,217.5,6.159,4.168,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 20:10:00",15979,7.163,7.126,214.3,5.828,3.187,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 20:20:00",15980,6.34,6.288,215.3,7.326,2.795,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 20:30:00",15981,6.761,6.722,218.9,6.195,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 20:40:00",15982,6.526,6.509,217.4,4.107,3.481,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 20:50:00",15983,6.237,6.178,217.8,7.856,2.795,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 21:00:00",15984,6.59,6.493,214.8,9.81,3.579,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 21:10:00",15985,7.291,7.243,216.8,6.532,3.677,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 21:20:00",15986,6.756,6.717,213,6.197,4.952,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 21:30:00",15987,6.982,6.798,212.8,13.14,3.481,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 21:40:00",15988,6.212,6.169,218.3,6.762,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 21:50:00",15989,6.394,6.351,217.2,6.623,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 22:00:00",15990,6.595,6.544,219.1,7.099,3.089,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 22:10:00",15991,6.143,6.065,215,9.16,2.108,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 22:20:00",15992,6.555,6.508,216.7,6.909,2.304,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 22:30:00",15993,6.04,5.986,214,7.726,3.089,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 22:40:00",15994,5.83,5.793,214,6.411,3.383,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 22:50:00",15995,6.389,6.339,208.5,7.141,2.501,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 23:00:00",15996,6.261,6.228,209.9,5.852,4.069,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 23:10:00",15997,5.614,5.536,205.2,9.54,3.383,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 23:20:00",15998,5.619,5.564,203.2,7.982,2.893,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 23:30:00",15999,5.001,4.946,204,8.51,2.893,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 23:40:00",16000,4.785,4.765,203.2,5.244,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-12 23:50:00",16001,4.893,4.866,197.7,6.036,3.775,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 00:00:00",16002,4.226,4.176,192.8,8.88,2.108,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 00:10:00",16003,3.736,3.689,194.6,9.11,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 00:20:00",16004,3.864,3.825,193.8,8.06,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 00:30:00",16005,3.079,3.036,196.6,9.58,2.108,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 00:40:00",16006,2.569,2.455,192.8,17.06,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 00:50:00",16007,3.099,2.856,193.9,22.65,1.716,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 01:00:00",16008,4.04,3.968,192.8,10.79,2.402,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 01:10:00",16009,3.834,3.783,180.8,9.37,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 01:20:00",16010,3.986,3.946,181,8.15,2.304,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 01:30:00",16011,2.991,2.93,173.7,11.56,2.599,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 01:40:00",16012,2.554,2.463,170.3,15.35,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 01:50:00",16013,2.045,1.989,164.4,13.36,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 02:00:00",16014,2.015,1.921,170.7,17.51,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 02:10:00",16015,1.794,1.743,155,13.78,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 02:20:00",16016,1.54,1.373,166.6,26.68,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 02:30:00",16017,1.128,1.038,172.1,22.84,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 02:40:00",16018,1.177,1.082,188.7,22.96,0.245,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 02:50:00",16019,2.349,2.31,197.1,10.35,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 03:00:00",16020,2.638,2.589,201.2,10.97,1.716,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 03:10:00",16021,3.059,3.016,200.8,9.61,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 03:20:00",16022,3.457,3.392,198,11.1,2.108,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 03:30:00",16023,1.966,1.689,173.8,30.42,0.637,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 03:40:00",16024,0.713,0.646,115.5,24.19,0,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 03:50:00",16025,0.36,0.284,169.9,36.42,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 04:00:00",16026,1.03,0.908,161.9,27.8,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 04:10:00",16027,0.755,0.559,128.9,41.32,0.049,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 04:20:00",16028,0.78,0.706,92.3,24.95,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 04:30:00",16029,1.476,1.386,79.98,19.93,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 04:40:00",16030,1.495,1.456,77.44,13.12,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 04:50:00",16031,1.799,1.711,86.7,18,0.539,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 05:00:00",16032,1.745,1.624,88.1,21.4,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 05:10:00",16033,1.613,1.554,89.3,15.46,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 05:20:00",16034,1.696,1.631,94.3,15.93,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 05:30:00",16035,1.652,1.583,97.7,16.59,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 05:40:00",16036,1.794,1.703,88.1,18.34,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 05:50:00",16037,1.853,1.78,86,16.12,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 06:00:00",16038,1.363,1.3,94,17.46,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 06:10:00",16039,1.133,1.03,92.3,24.35,0.147,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 06:20:00",16040,0.731,0.669,99.3,23.42,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 06:30:00",16041,0.775,0.669,114.7,29.85,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 06:40:00",16042,0.238,0.185,80.9,33.14,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 06:50:00",16043,0.184,0.07,126.9,58.67,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 07:00:00",16044,0.554,0.456,176.6,34.06,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 07:10:00",16045,1.549,1.496,182.9,15.05,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 07:20:00",16046,1.564,1.474,174.2,19.44,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 07:30:00",16047,1.363,1.225,165.7,25.78,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 07:40:00",16048,1.407,1.334,172.7,18.49,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 07:50:00",16049,1.794,1.712,176.8,17.36,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 08:00:00",16050,1.755,1.571,179.8,26.26,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 08:10:00",16051,1.422,1.313,169.7,22.45,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 08:20:00",16052,1.363,1.269,160.8,21.32,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 08:30:00",16053,1.255,1.118,126.6,26.77,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 08:40:00",16054,1.721,1.644,96.7,17.15,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 08:50:00",16055,1.858,1.777,90.1,16.94,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 09:00:00",16056,1.986,1.913,95.5,15.51,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 09:10:00",16057,1.481,1.422,94.1,16.18,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 09:20:00",16058,1.883,1.783,115,18.68,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 09:30:00",16059,2.079,1.997,100.2,16.08,1.422,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 09:40:00",16060,1.951,1.885,96.3,14.99,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 09:50:00",16061,1.358,1.25,93.2,22.88,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 10:00:00",16062,1.184,1.129,88.2,17,0,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 10:10:00",16063,0.995,0.953,75.89,16.76,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 10:20:00",16064,0.917,0.849,92.4,22.03,0.049,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 10:30:00",16065,0.436,0.324,119.4,39,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 10:40:00",16066,0.814,0.773,70.87,18.19,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 10:50:00",16067,0.961,0.913,77.14,18.11,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 11:00:00",16068,0.907,0.863,58.75,17.78,0.049,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 11:10:00",16069,0.711,0.652,70.26,23.39,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 11:20:00",16070,0.662,0.617,52.83,21.07,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 11:30:00",16071,0.203,0.195,53.31,13.96,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 11:40:00",16072,0.404,0.329,18.32,34.14,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 11:50:00",16073,0.642,0.558,353.2,27.79,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 12:00:00",16074,0.726,0.685,358.3,19.26,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 12:10:00",16075,0.652,0.594,3.513,24.12,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 12:20:00",16076,0.378,0.314,12.68,31.46,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 12:30:00",16077,0.674,0.573,80.7,30.53,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 12:40:00",16078,1.628,1.573,83.2,14.91,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 12:50:00",16079,1.736,1.666,88.6,16.28,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 13:00:00",16080,1.79,1.716,87.9,16.43,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 13:10:00",16081,1.589,1.53,86.3,15.59,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 13:20:00",16082,1.412,1.349,85.3,17.13,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 13:30:00",16083,1.27,1.226,78.39,15.01,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 13:40:00",16084,1.383,1.303,85.4,19.4,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 13:50:00",16085,1.348,1.274,87.1,19.03,0.932,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 14:00:00",16086,1.353,1.298,78.23,16.41,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 14:10:00",16087,0.961,0.942,81.4,11.28,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 14:20:00",16088,0.941,0.885,98.2,19.84,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 14:30:00",16089,1.015,0.988,75.87,13.21,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 14:40:00",16090,0.824,0.763,67.82,21.98,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 14:50:00",16091,0.579,0.511,34.83,27.69,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 15:00:00",16092,0.409,0.339,359.6,32.72,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 15:10:00",16093,0.588,0.515,2.13,28.56,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 15:20:00",16094,0.809,0.734,350.4,24.65,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 15:30:00",16095,0.946,0.798,359.9,32.06,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 15:40:00",16096,1.167,1.079,352.9,22.29,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 15:50:00",16097,0.927,0.737,338.9,36.65,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 16:00:00",16098,0.838,0.752,305.1,25.93,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 16:10:00",16099,1.329,1.208,315.1,24.42,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 16:20:00",16100,1.133,1.035,296.7,23.77,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 16:30:00",16101,1.309,1.204,311.3,22.92,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 16:40:00",16102,1.358,1.274,297,20.15,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 16:50:00",16103,1.755,1.688,293.8,15.83,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 17:00:00",16104,1.643,1.569,289.8,17.18,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 17:10:00",16105,1.907,1.824,286.1,16.94,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 17:20:00",16106,1.672,1.627,269.9,13.24,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 17:30:00",16107,1.755,1.703,267.5,13.96,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 17:40:00",16108,1.912,1.875,276.7,11.32,1.422,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 17:50:00",16109,1.618,1.571,274.4,13.81,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 18:00:00",16110,1.481,1.419,274.4,16.58,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 18:10:00",16111,1.731,1.663,284.2,16.07,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 18:20:00",16112,2.025,1.919,274.9,18.54,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 18:30:00",16113,2.216,2.189,269.4,9.03,1.618,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 18:40:00",16114,2.045,1.933,268.8,18.95,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 18:50:00",16115,2.461,2.422,265.9,10.22,1.814,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 19:00:00",16116,2.461,2.419,255.1,10.56,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 19:10:00",16117,2.849,2.807,257,9.75,2.206,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 19:20:00",16118,3.045,3.007,252.3,9.08,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 19:30:00",16119,3.564,3.53,255.7,7.928,2.893,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 19:40:00",16120,3.437,3.386,254.4,9.88,2.01,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 19:50:00",16121,3.932,3.916,251.6,5.219,3.187,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 20:00:00",16122,4.266,4.251,248,4.67,2.599,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 20:10:00",16123,4.251,4.229,244.3,5.789,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 20:20:00",16124,4.138,4.122,246.5,5.042,3.285,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 20:30:00",16125,4.261,4.244,250.7,5.103,3.089,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 20:40:00",16126,4.78,4.759,244.9,5.406,3.187,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 20:50:00",16127,5.006,4.98,239.7,5.854,3.775,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 21:00:00",16128,4.697,4.677,236.7,5.235,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 21:10:00",16129,4.423,4.398,231,5.989,2.991,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 21:20:00",16130,4.045,4.034,231.3,4.27,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 21:30:00",16131,4.496,4.481,229.1,4.717,3.089,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 21:40:00",16132,4.006,3.99,224.8,5.067,2.304,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 21:50:00",16133,3.815,3.801,223.6,4.8,2.795,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 22:00:00",16134,3.462,3.435,221.6,7.11,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 22:10:00",16135,3.305,3.282,216.2,6.672,2.108,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 22:20:00",16136,3.128,3.101,219,7.472,2.108,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 22:30:00",16137,2.633,2.614,221,6.857,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 22:40:00",16138,2.775,2.732,216.1,10.05,1.618,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 22:50:00",16139,2.721,2.701,218.3,6.9,1.716,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 23:00:00",16140,2.461,2.415,216.8,11.17,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 23:10:00",16141,2.687,2.613,211.1,13.42,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 23:20:00",16142,2.285,2.253,213,9.56,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 23:30:00",16143,2.324,2.121,212.3,23.96,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 23:40:00",16144,2.746,2.705,207,9.81,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-13 23:50:00",16145,2.236,2.188,208.3,11.82,0.735,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 00:00:00",16146,2.246,2.201,198.5,11.43,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 00:10:00",16147,2.206,2.176,195.1,9.43,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 00:20:00",16148,2.505,2.487,196.4,7.033,1.618,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 00:30:00",16149,2.53,2.494,192.4,9.67,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 00:40:00",16150,2.172,2.12,183.8,12.55,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 00:50:00",16151,2.221,2.173,176,11.86,1.422,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 01:00:00",16152,2.295,2.193,168.1,17.07,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 01:10:00",16153,1.829,1.791,154.6,11.58,1.422,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 01:20:00",16154,1.731,1.682,170.9,13.63,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 01:30:00",16155,1.54,1.514,162.7,10.47,0.932,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 01:40:00",16156,1.412,1.356,151.3,16.2,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 01:50:00",16157,1.309,1.249,163.8,17.29,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 02:00:00",16158,1.133,1.054,171.7,21.4,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 02:10:00",16159,1.118,1.08,144.1,14.98,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 02:20:00",16160,1.084,1.002,111.8,22.17,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 02:30:00",16161,1.339,1.314,71.01,10.89,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 02:40:00",16162,1.456,1.426,67.75,11.73,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 02:50:00",16163,1.54,1.519,73.06,9.45,1.324,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 03:00:00",16164,1.28,1.262,73.51,9.46,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 03:10:00",16165,1.221,1.207,75.35,8.74,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 03:20:00",16166,1.03,1.011,81.2,10.94,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 03:30:00",16167,1.098,1.081,90.8,10.2,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 03:40:00",16168,1.407,1.387,76.28,9.71,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 03:50:00",16169,1.451,1.403,74.98,14.71,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 04:00:00",16170,1.378,1.334,89.8,14.4,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 04:10:00",16171,1.441,1.405,93.2,12.89,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 04:20:00",16172,1.084,1.033,82.5,17.41,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 04:30:00",16173,1.25,1.212,88.2,14.21,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 04:40:00",16174,1.294,1.274,86.3,10.09,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 04:50:00",16175,1.191,1.147,89.4,15.59,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 05:00:00",16176,1.304,1.281,89.2,10.73,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 05:10:00",16177,1.677,1.63,85.9,13.61,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 05:20:00",16178,1.839,1.817,80.9,8.8,1.422,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 05:30:00",16179,1.564,1.545,87,8.93,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 05:40:00",16180,1.231,1.214,82.9,9.53,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 05:50:00",16181,0.838,0.787,94.4,20.14,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 06:00:00",16182,0.902,0.871,102.6,14.96,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 06:10:00",16183,1.245,1.226,103.3,10.06,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 06:20:00",16184,1.049,0.985,101.6,20.04,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 06:30:00",16185,1.054,1.004,101.2,17.63,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 06:40:00",16186,0.936,0.911,92.4,13.23,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 06:50:00",16187,1.157,1.12,95.8,14.42,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 07:00:00",16188,0.986,0.904,111.3,23.3,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 07:10:00",16189,0.986,0.957,98.5,13.67,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 07:20:00",16190,1.236,1.213,90.4,10.83,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 07:30:00",16191,1.098,1.074,103.8,12,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 07:40:00",16192,1.103,1.038,135.7,19.65,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 07:50:00",16193,1.015,0.942,128,21.75,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 08:00:00",16194,0.76,0.709,118.2,20.99,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 08:10:00",16195,0.554,0.514,109.4,21.7,0.245,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 08:20:00",16196,0.574,0.535,126.1,21.14,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 08:30:00",16197,0.789,0.749,130,18.39,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 08:40:00",16198,1.054,0.93,163.9,27.76,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 08:50:00",16199,1.564,1.52,161.5,13.62,1.128,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 09:00:00",16200,2.182,2.149,159.8,9.87,1.814,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 09:10:00",16201,2.157,2.124,148.7,10.03,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 09:20:00",16202,2.324,2.278,157.2,11.42,1.814,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 09:30:00",16203,2.265,2.245,159.9,7.659,1.814,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 09:40:00",16204,1.745,1.598,149.5,23.56,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 09:50:00",16205,1.079,0.994,115.1,22.73,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 10:00:00",16206,1.157,1.114,123.7,15.55,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 10:10:00",16207,1.294,1.265,135.5,12.24,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 10:20:00",16208,1.873,1.819,152,13.68,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 10:30:00",16209,2.917,2.879,163.1,9.28,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 10:40:00",16210,2.839,2.795,151.2,10.07,2.206,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 10:50:00",16211,2.437,2.376,148.7,12.77,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 11:00:00",16212,2.682,2.625,156.2,11.79,1.716,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 11:10:00",16213,2.442,2.371,164.1,13.74,2.01,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 11:20:00",16214,2.123,2.063,144.9,13.58,1.716,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 11:30:00",16215,2.064,1.991,147.8,15.24,1.52,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 11:40:00",16216,2.113,2.085,164.3,9.4,1.52,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 11:50:00",16217,2.353,2.281,158,14.19,2.01,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 12:00:00",16218,1.643,1.566,133.7,17.49,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 12:10:00",16219,1.289,1.214,98.2,19.66,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 12:20:00",16220,1.054,1.022,103.2,14.15,0.735,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 12:30:00",16221,0.574,0.546,114.8,17.79,0.147,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 12:40:00",16222,0.412,0.395,165.7,16.14,0.245,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 12:50:00",16223,0.995,0.928,166.7,21.11,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 13:00:00",16224,1.956,1.927,174,9.98,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 13:10:00",16225,2.564,2.544,180.3,7.233,2.108,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 13:20:00",16226,3.221,3.195,186.7,7.297,2.697,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 13:30:00",16227,3.211,3.195,190.8,5.801,2.501,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 13:40:00",16228,2.927,2.911,197.7,5.92,2.501,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 13:50:00",16229,2.824,2.802,191.1,7.158,2.304,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 14:00:00",16230,3.265,3.249,198.6,5.732,2.697,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 14:10:00",16231,2.849,2.827,202.6,7.026,1.814,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 14:20:00",16232,2.785,2.75,205.4,9.01,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 14:30:00",16233,2.873,2.855,217.4,6.473,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 14:40:00",16234,3.339,3.328,221.7,4.593,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 14:50:00",16235,3.241,3.22,218.7,6.483,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 15:00:00",16236,3.457,3.449,216.6,3.887,2.991,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 15:10:00",16237,3.447,3.432,222.6,5.248,2.893,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 15:20:00",16238,1.976,1.963,224.8,6.623,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 15:30:00",16239,3.795,3.786,223.9,3.86,0.932,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 15:40:00",16240,3.462,3.443,219.8,5.871,1.324,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 15:50:00",16241,4.766,4.757,219.4,3.381,3.971,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 16:00:00",16242,4.334,4.317,219.6,5.105,2.108,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 16:10:00",16243,4.383,4.374,221,3.798,2.501,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 16:20:00",16244,4.511,4.499,217.9,4.071,3.579,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 16:30:00",16245,4.599,4.589,214.9,3.844,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 16:40:00",16246,4.383,4.367,207.6,4.955,3.579,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 16:50:00",16247,3.682,3.665,204.1,5.587,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 17:00:00",16248,4.065,4.056,204.5,3.709,3.285,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 17:10:00",16249,4.31,4.297,205.4,4.316,3.579,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 17:20:00",16250,4.172,4.159,209.5,4.632,3.285,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 17:30:00",16251,3.854,3.845,206,3.907,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 17:40:00",16252,4.011,3.991,207.9,5.633,3.187,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 17:50:00",16253,3.604,3.596,204.8,3.698,1.52,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 18:00:00",16254,3.854,3.838,209.9,5.1,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 18:10:00",16255,3.667,3.656,213.6,4.426,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 18:20:00",16256,3.535,3.519,215.3,5.507,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 18:30:00",16257,3.574,3.556,212.2,5.733,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 18:40:00",16258,3.834,3.816,217.4,5.528,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 18:50:00",16259,3.349,3.341,219.6,3.8,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 19:00:00",16260,3.937,3.926,217.6,4.276,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 19:10:00",16261,3.932,3.91,221.7,6.118,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 19:20:00",16262,4.06,4.048,217.3,4.43,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 19:30:00",16263,4.045,4.034,218,4.3,1.618,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 19:40:00",16264,4.418,4.408,215.8,3.779,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 19:50:00",16265,4.486,4.474,214.1,4.178,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 20:00:00",16266,4.226,4.206,215.2,5.619,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 20:10:00",16267,3.8,3.784,219.3,5.285,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 20:20:00",16268,3.849,3.831,218.9,5.557,1.618,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 20:30:00",16269,4.285,4.251,224.3,7.194,2.501,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 20:40:00",16270,4.305,4.276,220.9,6.597,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 20:50:00",16271,3.849,3.588,219,21.07,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 21:00:00",16272,3.609,3.588,218.6,6.06,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 21:10:00",16273,3.344,3.332,219.7,4.873,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 21:20:00",16274,4.099,4.075,215.4,6.213,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 21:30:00",16275,3.373,3.346,216.7,7.267,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 21:40:00",16276,4.339,4.316,218.2,5.864,2.402,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 21:50:00",16277,4.305,4.292,216.1,4.374,2.304,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 22:00:00",16278,3.623,3.613,210.3,4.417,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 22:10:00",16279,4.114,4.098,207.6,4.917,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 22:20:00",16280,4.614,4.593,206,5.476,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 22:30:00",16281,4.697,4.673,205.1,5.814,2.991,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 22:40:00",16282,4.251,4.235,204.9,5.023,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 22:50:00",16283,3.231,3.196,204.9,8.46,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 23:00:00",16284,3.815,3.794,204.1,5.995,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 23:10:00",16285,3.53,3.518,204.2,4.836,1.814,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 23:20:00",16286,3.3,3.286,205.1,5.224,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 23:30:00",16287,3.265,3.238,206.8,7.474,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 23:40:00",16288,2.839,2.818,202.8,6.947,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-14 23:50:00",16289,2.844,2.817,199.7,7.86,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 00:00:00",16290,2.442,2.412,197.6,8.97,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 00:10:00",16291,2.682,2.672,202.7,5.037,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 00:20:00",16292,1.922,1.753,208.4,24.02,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 00:30:00",16293,2.29,2.268,198.4,7.868,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 00:40:00",16294,2.221,2.188,199.8,9.87,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 00:50:00",16295,2.177,2.157,194.5,7.725,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 01:00:00",16296,2.143,2.113,194.2,9.57,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 01:10:00",16297,2,1.95,192.6,12.92,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 01:20:00",16298,1.824,1.802,189.8,8.96,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 01:30:00",16299,1.392,1.335,184.3,16.4,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 01:40:00",16300,1.162,1.131,161.4,13.22,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 01:50:00",16301,1.133,1.066,156.4,19.6,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 02:00:00",16302,1.319,1.274,148,14.92,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 02:10:00",16303,1.417,1.246,148.5,28.17,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 02:20:00",16304,1.157,1.126,142.4,13.22,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 02:30:00",16305,1.24,1.222,143.7,9.88,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 02:40:00",16306,1.638,1.578,168.7,15.42,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 02:50:00",16307,2.123,2.05,185.5,15.04,1.52,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 03:00:00",16308,2.226,2.189,191.1,10.44,0.637,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 03:10:00",16309,2.27,2.239,191.6,9.48,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 03:20:00",16310,2.79,2.748,192.7,9.94,2.206,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 03:30:00",16311,3.251,3.228,197.9,6.75,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 03:40:00",16312,3.761,3.716,199.7,8.82,3.187,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 03:50:00",16313,3.26,3.224,200.8,8.54,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 04:00:00",16314,3.462,3.434,197.5,7.237,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 04:10:00",16315,3.388,3.364,188.7,6.742,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 04:20:00",16316,4.025,3.986,185.2,8.02,2.697,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 04:30:00",16317,3.976,3.921,184.6,9.58,2.599,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 04:40:00",16318,3.618,3.594,175.7,6.617,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 04:50:00",16319,3.143,3.101,180.5,9.3,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 05:00:00",16320,2.412,2.35,159.5,12.98,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 05:10:00",16321,2.461,2.424,163.3,9.99,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 05:20:00",16322,2.349,2.278,156.9,14.08,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 05:30:00",16323,2.54,2.486,162.9,11.8,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 05:40:00",16324,3.02,2.966,176.5,10.86,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 05:50:00",16325,3.172,3.104,188.5,11.89,1.226,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 06:00:00",16326,3.52,3.502,196.1,5.925,1.324,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 06:10:00",16327,2.412,2.249,190.2,21.09,1.422,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 06:20:00",16328,3.457,3.432,192.9,6.864,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 06:30:00",16329,3.721,3.697,189,6.51,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 06:40:00",16330,4.28,4.249,185.8,6.904,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 06:50:00",16331,4.427,4.395,188.1,6.884,1.814,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 07:00:00",16332,5.011,4.964,187.2,7.825,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 07:10:00",16333,5.442,5.406,194.6,6.605,4.462,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 07:20:00",16334,4.04,3.997,187.5,8.35,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 07:30:00",16335,4.996,4.978,192.6,4.921,2.795,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 07:40:00",16336,4.918,4.873,184.3,7.752,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 07:50:00",16337,4.682,4.651,193.9,6.598,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 08:00:00",16338,5.163,5.15,190.3,4.044,2.697,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 08:10:00",16339,4.305,4.287,183.9,5.167,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 08:20:00",16340,4.761,4.702,189.4,8.97,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 08:30:00",16341,4.609,4.575,186,6.929,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 08:40:00",16342,4.986,4.94,191.5,7.817,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 08:50:00",16343,5.496,5.468,188.5,5.837,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 09:00:00",16344,4.619,4.579,192.4,7.488,1.814,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 09:10:00",16345,4.957,4.924,188.5,6.6,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 09:20:00",16346,4.898,4.845,180.4,8.45,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 09:30:00",16347,4.717,4.586,176.8,13.48,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 09:40:00",16348,4.751,4.694,175.4,8.87,2.893,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 09:50:00",16349,5.129,5.085,176.9,7.487,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 10:00:00",16350,4.373,4.319,171.9,9.05,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 10:10:00",16351,3.77,3.694,162.7,11.55,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 10:20:00",16352,3.344,3.317,157.9,7.291,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 10:30:00",16353,3.373,3.301,164.2,11.88,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 10:40:00",16354,3.873,3.834,173.7,8.18,1.422,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 10:50:00",16355,4.364,4.273,176.9,11.65,1.52,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 11:00:00",16356,5.864,5.822,182.9,6.893,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 11:10:00",16357,4.913,4.875,185.7,7.063,1.618,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 11:20:00",16358,4.731,4.695,187.2,7.07,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 11:30:00",16359,4.604,4.556,185.9,8.25,3.481,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 11:40:00",16360,4.163,4.104,181.6,9.65,2.304,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 11:50:00",16361,4.163,4.135,185.7,6.577,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 12:00:00",16362,3.746,3.627,166.2,14.41,2.108,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 12:10:00",16363,3.751,3.655,158.5,12.95,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 12:20:00",16364,2.888,2.805,145.4,13.76,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 12:30:00",16365,2,1.854,153.9,21.89,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 12:40:00",16366,2.02,1.955,158.2,14.5,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 12:50:00",16367,1.976,1.9,163.7,15.86,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 13:00:00",16368,2.084,2.008,179.1,15.49,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 13:10:00",16369,1.819,1.738,177.1,17.07,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 13:20:00",16370,2.138,2.055,182.7,15.95,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 13:30:00",16371,2.608,2.52,201.4,14.9,1.128,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 13:40:00",16372,3.059,3.043,203.4,5.869,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 13:50:00",16373,4.305,4.277,206.7,6.548,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 14:00:00",16374,4.952,4.924,205.7,6.055,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 14:10:00",16375,5.29,5.268,196.8,5.314,3.677,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 14:20:00",16376,3.682,3.584,189.5,13.25,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 14:30:00",16377,3.334,3.311,195.7,6.7,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 14:40:00",16378,3.667,3.619,199.8,9.29,1.716,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 14:50:00",16379,3.383,3.328,211.2,10.37,1.814,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 15:00:00",16380,3.525,3.484,216.3,8.72,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 15:10:00",16381,2.942,2.889,216.6,10.82,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 15:20:00",16382,2.545,2.495,214.8,11.33,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 15:30:00",16383,2.942,2.902,226.3,9.36,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 15:40:00",16384,2.324,2.301,237,8.15,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 15:50:00",16385,2.074,2.028,240.7,12.03,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 16:00:00",16386,2.3,2.264,238.5,10.07,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 16:10:00",16387,1.986,1.959,246.5,9.39,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 16:20:00",16388,2.731,2.664,244.1,12.68,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 16:30:00",16389,3.888,3.871,236,5.409,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 16:40:00",16390,3.991,3.966,228.2,6.366,1.618,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 16:50:00",16391,3.868,3.851,223.5,5.419,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 17:00:00",16392,3.491,3.462,226,7.34,2.108,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 17:10:00",16393,2.574,2.55,227.4,7.847,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 17:20:00",16394,1.839,1.81,226.4,10.04,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 17:30:00",16395,2.27,2.184,224,15.8,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 17:40:00",16396,2.059,2.041,217.1,7.608,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 17:50:00",16397,1.682,1.648,217.6,11.42,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 18:00:00",16398,1.736,1.672,217.7,15.51,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 18:10:00",16399,2.197,2.171,234.1,8.68,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 18:20:00",16400,2.201,2.151,232.3,12.24,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 18:30:00",16401,2.172,2.109,230.7,13.82,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 18:40:00",16402,1.917,1.858,219.4,14.18,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 18:50:00",16403,2.456,2.429,229.6,8.53,1.52,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 19:00:00",16404,2.393,2.351,224.6,10.73,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 19:10:00",16405,2.314,2.266,224.4,11.66,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 19:20:00",16406,2.765,2.726,224.9,9.69,1.03,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 19:30:00",16407,3.148,3.123,230.3,7.167,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 19:40:00",16408,3.177,3.13,231.9,9.92,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 19:50:00",16409,3.104,3.083,235.5,6.566,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 20:00:00",16410,3.211,3.181,238.6,7.92,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 20:10:00",16411,3.883,3.852,243.5,7.25,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 20:20:00",16412,5.251,5.213,242.7,6.872,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 20:30:00",16413,6.629,6.61,239.8,4.303,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 20:40:00",16414,5.634,5.598,233.7,6.428,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 20:50:00",16415,5.006,4.986,226.1,5.075,3.285,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 21:00:00",16416,3.427,3.371,208.4,10.37,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 21:10:00",16417,2.854,2.757,215.7,14.93,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 21:20:00",16418,2.25,2.169,212,15.42,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 21:30:00",16419,2.491,2.44,217.9,11.53,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 21:40:00",16420,3.741,3.684,216.9,9.97,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 21:50:00",16421,3.609,3.564,223.9,8.98,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 22:00:00",16422,3.932,3.894,218.5,8.01,2.501,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 22:10:00",16423,3.77,3.709,213.5,10.32,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 22:20:00",16424,3.913,3.863,209.3,9.14,1.912,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 22:30:00",16425,2.559,2.487,205.5,13.62,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 22:40:00",16426,2.805,2.721,213.9,13.96,1.814,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 22:50:00",16427,2.667,2.629,205,9.7,1.52,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 23:00:00",16428,2.751,2.687,195.6,12.34,2.01,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 23:10:00",16429,2.255,2.085,203.6,22.24,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 23:20:00",16430,3.104,3.034,205.1,12.11,2.206,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 23:30:00",16431,2.187,2.129,203.5,13.2,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 23:40:00",16432,2.378,2.272,231.2,17.1,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-15 23:50:00",16433,2.648,2.61,251.6,9.6,1.52,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 00:00:00",16434,3.123,3.098,244.4,7.296,1.618,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 00:10:00",16435,2.858,2.834,237,7.423,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 00:20:00",16436,2.755,2.701,235.4,11.4,0.834,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 00:30:00",16437,2.942,2.904,224.3,9.18,1.03,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 00:40:00",16438,2.952,2.91,219.5,9.67,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 00:50:00",16439,3.216,3.164,215.9,10.29,1.912,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 01:00:00",16440,3.305,3.247,216.7,10.72,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 01:10:00",16441,3.006,2.938,203.4,12.1,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 01:20:00",16442,2.584,2.539,202.1,10.69,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 01:30:00",16443,2.692,2.636,206.4,11.65,1.912,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 01:40:00",16444,2.113,1.948,194.2,22.63,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 01:50:00",16445,2.221,2.188,192.5,9.82,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 02:00:00",16446,1.549,1.456,184.8,19.89,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 02:10:00",16447,1.324,1.251,172.8,18.94,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 02:20:00",16448,1.206,1.018,173.4,31.98,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 02:30:00",16449,0.807,0.73,132.2,24.31,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 02:40:00",16450,0.378,0.337,153.2,25.17,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 02:50:00",16451,0.431,0.288,141.2,46.69,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 03:00:00",16452,0.115,0.05,253.2,40.92,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 03:10:00",16453,0.324,0.309,273.5,15.46,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 03:20:00",16454,0.596,0.579,263.2,13.29,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 03:30:00",16455,0.804,0.736,237,23.5,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 03:40:00",16456,1.53,1.454,226.8,18.08,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 03:50:00",16457,1.765,1.702,211.1,15.32,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 04:00:00",16458,1.618,1.461,165.7,25.2,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 04:10:00",16459,2.035,1.954,174.2,16.18,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 04:20:00",16460,1.76,1.65,159.9,20.24,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 04:30:00",16461,1.495,1.362,146.6,24.18,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 04:40:00",16462,0.527,0.377,148.1,42.12,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 04:50:00",16463,1.221,1.163,91,17.7,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 05:00:00",16464,1.162,1.079,75.99,21.65,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 05:10:00",16465,1.245,1.211,80,13.39,0.147,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 05:20:00",16466,1.696,1.636,58.98,15.26,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 05:30:00",16467,1.647,1.548,70.92,19.94,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 05:40:00",16468,1.907,1.876,66.45,10.4,0.735,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 05:50:00",16469,1.677,1.643,80.2,11.43,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 06:00:00",16470,1.692,1.608,89.1,17.98,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 06:10:00",16471,1.942,1.904,82.3,11.24,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 06:20:00",16472,1.598,1.514,85.5,18.57,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 06:30:00",16473,1.471,1.405,95.5,17.17,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 06:40:00",16474,0.838,0.799,71.03,17.5,0.147,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 06:50:00",16475,0.973,0.906,83.1,19.66,0,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 07:00:00",16476,0.378,0.273,69.52,40.52,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 07:10:00",16477,0.23,0.179,96.8,31.87,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 07:20:00",16478,0.262,0.19,73.34,39.15,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 07:30:00",16479,0.279,0.228,112.2,31.14,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 07:40:00",16480,0.642,0.592,91.3,21.43,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 07:50:00",16481,0.181,0.164,109.7,17.7,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 08:00:00",16482,0.647,0.532,101.2,32.39,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 08:10:00",16483,0.142,0.112,90.5,28.77,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 08:20:00",16484,0.775,0.711,103.2,23.18,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 08:30:00",16485,0.265,0.155,262.1,43.72,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 08:40:00",16486,1.422,1.394,236.2,11.29,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 08:50:00",16487,1.476,1.431,246,14.18,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 09:00:00",16488,2.741,2.677,253.9,12.37,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 09:10:00",16489,2.672,2.641,245.8,8.74,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 09:20:00",16490,2.211,2.164,225.5,11.82,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 09:30:00",16491,1.721,1.63,214.4,18.62,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 09:40:00",16492,1.471,1.414,198.1,15.99,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 09:50:00",16493,1.486,1.419,175.3,17.15,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 10:00:00",16494,1.956,1.926,164.9,10.1,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 10:10:00",16495,2.206,2.166,162.2,10.92,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 10:20:00",16496,1.922,1.81,147.5,19.53,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 10:30:00",16497,1.902,1.843,146.3,14.33,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 10:40:00",16498,1.481,1.422,152.1,16.06,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 10:50:00",16499,1.598,1.471,159.9,22.84,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 11:00:00",16500,1.873,1.746,135.3,21.09,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 11:10:00",16501,2.167,2.116,136.9,12.42,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 11:20:00",16502,2.466,2.365,122,16.45,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 11:30:00",16503,1.976,1.89,122.7,16.88,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 11:40:00",16504,1.549,1.504,110.1,13.88,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 11:50:00",16505,1.643,1.561,94.8,18.03,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 12:00:00",16506,0.981,0.905,103.7,22.56,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 12:10:00",16507,1.01,0.941,108.9,21.12,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 12:20:00",16508,0.471,0.431,160.5,23.43,0.147,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 12:30:00",16509,0.613,0.53,111.9,29.82,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 12:40:00",16510,1.324,1.285,71.62,13.79,0.343,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 12:50:00",16511,0.946,0.877,97.2,21.97,0.245,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 13:00:00",16512,0.932,0.853,124.3,23.56,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 13:10:00",16513,1.643,1.576,134.1,16.27,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 13:20:00",16514,1.564,1.524,118.9,12.93,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 13:30:00",16515,1.118,1.049,155.8,20.05,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 13:40:00",16516,1.422,1.347,156.6,18.56,1.03,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 13:50:00",16517,1.064,0.956,135.1,25.85,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 14:00:00",16518,1.074,1.031,119.5,16.22,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 14:10:00",16519,1.966,1.907,148.3,14.1,1.422,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 14:20:00",16520,1.765,1.716,156.7,13.46,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 14:30:00",16521,2.172,2.123,152.4,12.17,1.618,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 14:40:00",16522,2.074,2.014,154.9,13.76,1.618,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 14:50:00",16523,2.098,2.05,146.5,12.35,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 15:00:00",16524,2.177,2.11,144.2,14.24,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 15:10:00",16525,2.01,1.958,135.4,13.06,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 15:20:00",16526,1.848,1.8,133.7,13.07,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 15:30:00",16527,1.343,1.243,144.9,22.17,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 15:40:00",16528,1.088,1.04,121.2,17.01,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 15:50:00",16529,1.211,1.139,121.1,19.8,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 16:00:00",16530,0.853,0.772,115.6,25.03,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 16:10:00",16531,0.532,0.473,116.1,26.18,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 16:20:00",16532,0.539,0.512,133.6,18.3,0.147,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 16:30:00",16533,0.471,0.375,133.2,36.61,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 16:40:00",16534,0.414,0.373,119.6,24.92,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 16:50:00",16535,0.355,0.27,133.9,36.58,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 17:00:00",16536,0.103,0.07,82.5,35.4,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 17:10:00",16537,0.189,0.162,251.5,28.31,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 17:20:00",16538,0.961,0.899,275.4,20.59,0.147,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 17:30:00",16539,1.647,1.615,273.8,11.34,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 17:40:00",16540,1.902,1.874,253.1,9.95,0.539,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 17:50:00",16541,1.348,1.333,237.4,8.68,0.343,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 18:00:00",16542,0.657,0.601,242.7,23.75,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 18:10:00",16543,0.186,0.097,223.9,46.99,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 18:20:00",16544,0.696,0.637,245,22.41,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 18:30:00",16545,0.868,0.834,267,16.05,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 18:40:00",16546,0.878,0.759,265.7,29.77,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 18:50:00",16547,0.804,0.74,291.7,22.94,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 19:00:00",16548,0.569,0.514,281.6,25.1,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 19:10:00",16549,0.775,0.705,258,24.25,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 19:20:00",16550,1.074,1.014,239.7,19.16,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 19:30:00",16551,1.103,1.049,240.4,17.92,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 19:40:00",16552,1.133,1.122,254,7.965,0.049,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 19:50:00",16553,1.005,0.952,250.6,18.58,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 20:00:00",16554,0.414,0.394,277.3,17.62,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 20:10:00",16555,0.505,0.42,287.4,33.3,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 20:20:00",16556,1,0.934,278.4,20.8,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 20:30:00",16557,1.25,1.222,272.3,12.13,0.539,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 20:40:00",16558,1.299,1.277,266,10.51,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 20:50:00",16559,1.574,1.514,250.4,15.73,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 21:00:00",16560,0.878,0.833,258.5,18.28,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 21:10:00",16561,0.527,0.506,272.2,14.86,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 21:20:00",16562,0.179,0.099,80.5,46.94,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 21:30:00",16563,0.306,0.236,94.6,35.71,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 21:40:00",16564,0.343,0.262,152.9,39.52,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 21:50:00",16565,1.265,1.145,133.4,24.99,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 22:00:00",16566,1.294,1.218,137.9,19.69,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 22:10:00",16567,1.044,0.976,174.7,20.76,0.343,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 22:20:00",16568,1.476,1.397,204.9,18.71,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 22:30:00",16569,1.888,1.843,212.5,12.49,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 22:40:00",16570,2.746,2.713,220.8,8.77,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 22:50:00",16571,3.064,3.021,207.9,9.61,1.226,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 23:00:00",16572,2.858,2.817,206.4,9.75,1.128,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 23:10:00",16573,3.167,3.13,198.8,8.84,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 23:20:00",16574,2.074,2.024,193.5,12.62,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 23:30:00",16575,2.349,2.285,198.2,13.3,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 23:40:00",16576,3.28,3.248,200.7,7.991,1.422,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-16 23:50:00",16577,3.182,3.167,198.7,5.495,1.52,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 00:00:00",16578,4.447,4.408,203.9,7.563,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 00:10:00",16579,4.251,4.217,200.3,7.199,3.481,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 00:20:00",16580,4.305,4.271,199.2,7.184,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 00:30:00",16581,4.633,4.588,202.3,7.994,3.089,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 00:40:00",16582,5.001,4.941,204.8,8.9,2.697,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 00:50:00",16583,5.388,5.349,207.8,6.923,2.108,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 01:00:00",16584,5.717,5.665,209.1,7.692,4.364,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 01:10:00",16585,5.202,5.186,208.4,4.564,2.501,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 01:20:00",16586,4.981,4.943,201.1,7.104,3.089,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 01:30:00",16587,5.271,5.244,201.1,5.739,2.893,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 01:40:00",16588,6.07,6.009,196.2,8.13,3.089,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 01:50:00",16589,6.673,6.63,196.3,6.51,5.737,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 02:00:00",16590,5.8,5.771,197.3,5.778,2.893,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 02:10:00",16591,5.256,5.217,189.4,6.97,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 02:20:00",16592,5.006,4.97,193.4,6.847,2.599,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 02:30:00",16593,6.192,6.163,187.9,5.575,3.089,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 02:40:00",16594,6.075,6.05,186.6,5.201,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 02:50:00",16595,5.913,5.889,181.1,5.14,3.481,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 03:00:00",16596,5.143,5.105,185.6,6.942,2.795,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 03:10:00",16597,5.521,5.471,196,7.692,2.795,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 03:20:00",16598,5.124,5.088,190.9,6.744,3.089,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 03:30:00",16599,5.281,5.231,192,7.807,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 03:40:00",16600,5.3,5.274,190.8,5.701,2.206,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 03:50:00",16601,5.379,5.343,188.7,6.609,4.462,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 04:00:00",16602,5.143,5.106,188.3,6.847,2.697,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 04:10:00",16603,4.599,4.561,196.7,7.367,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 04:20:00",16604,5.251,5.211,198.9,7.038,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 04:30:00",16605,5.594,5.571,198.7,5.246,2.991,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 04:40:00",16606,5.251,5.228,196.5,5.425,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 04:50:00",16607,5.771,5.708,192.7,8.47,4.266,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 05:00:00",16608,5.06,5.038,198.5,5.29,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 05:10:00",16609,5.359,5.322,196.6,6.685,3.187,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 05:20:00",16610,5.285,5.239,197.1,7.63,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 05:30:00",16611,5.433,5.382,196.7,7.812,3.579,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 05:40:00",16612,4.869,4.827,195.1,7.476,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 05:50:00",16613,5.442,5.39,198.7,7.941,2.599,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 06:00:00",16614,4.501,4.482,190.8,5.2,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 06:10:00",16615,5.202,5.177,192.8,5.611,3.579,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 06:20:00",16616,4.937,4.901,188.7,6.929,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 06:30:00",16617,5.3,5.271,191.4,6.019,3.481,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 06:40:00",16618,5.026,4.999,191.1,5.932,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 06:50:00",16619,5.825,5.802,187.8,5.074,4.658,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 07:00:00",16620,6.482,6.457,184.2,4.968,2.991,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 07:10:00",16621,6.717,6.681,186.9,5.971,4.462,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 07:20:00",16622,6.143,6.126,183.4,4.283,3.383,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 07:30:00",16623,6.006,5.979,178.2,5.438,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 07:40:00",16624,6.006,5.658,177.5,19.51,3.775,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 07:50:00",16625,5.8,5.74,180.6,8.22,3.579,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 08:00:00",16626,5.599,5.524,176.8,9.4,4.364,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 08:10:00",16627,4.947,4.899,180.3,8.02,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 08:20:00",16628,5.79,5.769,182.2,4.947,4.658,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 08:30:00",16629,5.786,5.738,183.5,7.334,4.756,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 08:40:00",16630,4.967,4.942,181.8,5.746,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 08:50:00",16631,5.408,5.389,185.1,4.788,3.089,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 09:00:00",16632,5.339,5.314,184.3,5.557,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 09:10:00",16633,5.334,5.3,184,6.472,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 09:20:00",16634,5.3,5.276,180.3,5.463,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 09:30:00",16635,5.585,5.562,181.2,5.154,3.187,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 09:40:00",16636,5.844,5.822,183.8,5.067,2.795,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 09:50:00",16637,5.56,5.529,181.2,6.059,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 10:00:00",16638,5.614,5.564,182.5,7.619,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 10:10:00",16639,5.428,5.378,182.7,7.729,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 10:20:00",16640,5.457,5.434,183.1,5.304,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 10:30:00",16641,5.496,5.457,180.4,6.833,4.56,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 10:40:00",16642,5.619,5.583,177.5,6.499,3.187,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 10:50:00",16643,5.104,5.056,172.4,7.866,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 11:00:00",16644,4.937,4.895,169.6,7.526,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 11:10:00",16645,5.521,5.492,169.6,5.892,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 11:20:00",16646,5.045,4.989,168.1,8.53,2.206,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 11:30:00",16647,5.467,5.433,173,6.35,3.873,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 11:40:00",16648,5.947,5.892,166.6,7.828,4.56,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 11:50:00",16649,4.981,4.861,167.8,12.62,2.795,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 12:00:00",16650,5.31,5.217,175.9,10.74,3.285,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 12:10:00",16651,4.967,4.937,175.1,6.228,2.402,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 12:20:00",16652,5.281,5.244,180.5,6.706,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 12:30:00",16653,5.315,5.271,176.4,7.349,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 12:40:00",16654,5.393,5.334,177.1,8.53,3.285,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 12:50:00",16655,5.158,5.096,180.2,8.91,1.716,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 13:00:00",16656,5.114,5.082,180,6.435,1.716,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 13:10:00",16657,5.737,5.689,180.1,7.342,4.658,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 13:20:00",16658,4.8,4.766,180.7,6.814,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 13:30:00",16659,5.129,5.077,175.6,8.11,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 13:40:00",16660,5.952,5.903,178.5,7.393,4.756,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 13:50:00",16661,5.8,5.771,185.3,5.778,2.991,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 14:00:00",16662,5.192,5.164,189.3,5.98,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 14:10:00",16663,5.388,5.336,191.5,7.952,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 14:20:00",16664,5.908,5.89,195.3,4.516,3.089,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 14:30:00",16665,6.237,6.194,195.6,6.682,2.991,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 14:40:00",16666,6.085,6.046,196.4,6.491,2.304,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 14:50:00",16667,6.364,6.309,194.6,7.546,3.089,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 15:00:00",16668,6.555,6.512,196,6.583,2.697,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 15:10:00",16669,5.982,5.947,196.5,6.15,3.089,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 15:20:00",16670,6.085,6.039,199,7.041,2.402,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 15:30:00",16671,5.486,5.445,200.5,7.015,2.991,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 15:40:00",16672,5.903,5.867,204.2,6.338,2.501,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 15:50:00",16673,4.785,4.739,209.4,7.992,2.108,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 16:00:00",16674,5.315,5.267,218.6,7.716,2.304,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 16:10:00",16675,5.604,5.556,225.3,7.535,2.697,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 16:20:00",16676,5.124,5.087,222.1,6.879,2.795,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 16:30:00",16677,5.781,5.759,221.6,4.982,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 16:40:00",16678,4.511,4.48,219.1,6.73,2.501,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 16:50:00",16679,5.678,5.658,221,4.74,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 17:00:00",16680,6.021,5.998,218.5,4.977,2.599,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 17:10:00",16681,5.761,5.735,219.5,5.493,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 17:20:00",16682,5.516,5.471,221.2,7.293,2.206,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 17:30:00",16683,5.413,5.369,220.6,7.334,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 17:40:00",16684,5.305,5.273,219.8,6.311,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 17:50:00",16685,5.697,5.661,219.4,6.437,2.01,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 18:00:00",16686,6.09,6.055,220.8,6.126,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 18:10:00",16687,5.643,5.611,223.8,6.147,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 18:20:00",16688,5.991,5.939,223.8,7.555,3.971,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 18:30:00",16689,5.928,5.89,216.2,6.503,2.893,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 18:40:00",16690,6.06,6.032,216.8,5.477,2.795,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 18:50:00",16691,6.869,6.833,214.7,5.889,3.089,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 19:00:00",16692,6.599,6.568,214.6,5.619,2.402,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 19:10:00",16693,5.761,5.718,213.5,6.977,3.481,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 19:20:00",16694,6.776,6.479,213.8,16.96,3.089,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 19:30:00",16695,6.315,6.288,211.8,5.338,2.991,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 19:40:00",16696,6.109,6.061,216.1,7.169,2.893,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 19:50:00",16697,5.751,5.722,216.5,5.815,3.383,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 20:00:00",16698,5.996,5.98,215.6,4.229,3.187,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 20:10:00",16699,6.016,5.974,211.7,6.736,2.795,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 20:20:00",16700,5.594,5.556,212.4,6.704,2.402,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 20:30:00",16701,6.595,6.548,206.5,6.779,3.089,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 20:40:00",16702,6.609,6.562,207.3,6.882,3.089,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 20:50:00",16703,6.585,6.55,207.6,5.902,2.599,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 21:00:00",16704,7.041,7.003,206.2,5.923,4.756,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 21:10:00",16705,6.501,6.451,206.6,7.131,4.854,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 21:20:00",16706,6.124,5.774,207.8,19.35,2.501,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 21:30:00",16707,6.609,6.576,207,5.728,4.069,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 21:40:00",16708,6.457,6.427,209.2,5.511,3.285,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 21:50:00",16709,6.673,6.63,205.7,6.529,2.893,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 22:00:00",16710,6.644,6.607,207.5,5.972,3.481,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 22:10:00",16711,6.884,6.854,206.7,5.341,3.579,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 22:20:00",16712,7.541,7.489,207.4,6.732,3.481,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 22:30:00",16713,6.546,6.517,204.8,5.342,2.697,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 22:40:00",16714,6.173,6.107,202.8,8.34,3.383,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 22:50:00",16715,6.124,6.091,202.4,5.887,3.187,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 23:00:00",16716,6.59,6.575,204.2,3.784,3.187,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 23:10:00",16717,5.57,5.54,195.2,5.952,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 23:20:00",16718,5.114,5.067,195.8,7.769,2.402,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 23:30:00",16719,4.153,4.106,192.8,8.57,2.795,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 23:40:00",16720,4.78,4.746,181.8,6.904,2.501,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-17 23:50:00",16721,4.864,4.828,186.2,6.937,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 00:00:00",16722,6.349,6.311,185,6.298,3.187,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 00:10:00",16723,6.217,6.18,185,6.239,4.266,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 00:20:00",16724,5.457,5.396,185.1,8.57,2.893,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 00:30:00",16725,5.04,4.965,183.3,9.91,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 00:40:00",16726,4.864,4.845,186,5.019,2.893,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 00:50:00",16727,3.922,3.869,182.5,9.49,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 01:00:00",16728,3.736,3.649,172.5,12.33,2.991,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 01:10:00",16729,3.408,3.318,176,13.12,2.402,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 01:20:00",16730,3.006,2.917,179,13.89,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 01:30:00",16731,3.133,3.07,185.8,11.51,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 01:40:00",16732,3.202,3.143,184,10.99,1.912,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 01:50:00",16733,2.545,2.47,182.3,13.83,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 02:00:00",16734,4.079,3.994,186.5,11.71,2.501,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 02:10:00",16735,4.986,4.932,187.6,8.45,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 02:20:00",16736,5.001,4.982,194,4.937,2.304,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 02:30:00",16737,5.212,5.189,191.4,5.343,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 02:40:00",16738,4.795,4.755,184.9,7.368,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 02:50:00",16739,4.437,4.401,187.7,7.282,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 03:00:00",16740,5.021,4.987,185.9,6.664,3.677,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 03:10:00",16741,4.643,4.607,188.3,7.127,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 03:20:00",16742,4.53,4.499,188.9,6.747,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 03:30:00",16743,4.849,4.825,195,5.744,2.402,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 03:40:00",16744,5.472,5.452,189.8,4.856,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 03:50:00",16745,5.702,5.682,189.7,4.871,2.795,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 04:00:00",16746,5.491,5.473,184.8,4.712,2.304,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 04:10:00",16747,5.575,5.531,181.5,7.164,2.599,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 04:20:00",16748,5.786,5.731,182.8,7.873,3.579,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 04:30:00",16749,5.383,5.364,188.4,4.876,2.795,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 04:40:00",16750,4.702,4.654,186.1,8.21,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 04:50:00",16751,4.256,4.225,183.5,6.897,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 05:00:00",16752,4.589,4.554,185.6,7.111,2.697,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 05:10:00",16753,4.697,4.622,183.4,10.26,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 05:20:00",16754,5.016,4.992,186.6,5.632,3.579,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 05:30:00",16755,4.741,4.728,191.4,4.253,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 05:40:00",16756,4.731,4.709,194,5.578,1.422,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 05:50:00",16757,4.457,4.438,194.8,5.27,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 06:00:00",16758,4.148,4.131,201.7,5.212,1.52,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 06:10:00",16759,3.751,3.739,206.2,4.54,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 06:20:00",16760,3.751,3.732,203.4,5.773,2.697,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 06:30:00",16761,3.535,3.495,200.4,8.61,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 06:40:00",16762,4.001,3.96,199.8,8.22,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 06:50:00",16763,4.231,4.178,189.6,9.08,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 07:00:00",16764,4.378,4.356,182.5,5.838,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 07:10:00",16765,4.722,4.686,182.9,7.03,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 07:20:00",16766,5.462,5.443,185.7,4.716,1.814,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 07:30:00",16767,5.58,5.538,178.5,7.001,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 07:40:00",16768,5.506,5.486,178,4.858,2.599,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 07:50:00",16769,5.898,5.858,180,6.672,2.402,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 08:00:00",16770,5.462,5.433,180.9,5.924,4.168,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 08:10:00",16771,4.913,4.836,172.4,10.14,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 08:20:00",16772,4.275,4.216,174.8,9.52,2.991,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 08:30:00",16773,4.937,4.908,179.6,6.235,2.991,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 08:40:00",16774,5.021,4.975,173.5,7.76,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 08:50:00",16775,5.442,5.409,176.4,6.337,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 09:00:00",16776,5.383,5.354,181.5,5.96,3.677,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 09:10:00",16777,4.501,4.453,179,8.35,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 09:20:00",16778,3.971,3.936,178,7.695,1.716,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 09:30:00",16779,3.687,3.671,174,5.339,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 09:40:00",16780,3.868,3.829,181.3,8.19,2.304,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 09:50:00",16781,4.32,4.295,180.9,6.091,2.501,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 10:00:00",16782,4.261,4.234,181.3,6.453,1.422,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 10:10:00",16783,4.231,4.185,180.4,8.49,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 10:20:00",16784,4.437,4.414,183.1,5.899,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 10:30:00",16785,4.736,4.718,183.7,5.096,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 10:40:00",16786,4.172,4.069,173.8,12.75,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 10:50:00",16787,4.251,4.211,177.1,7.8,2.108,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 11:00:00",16788,4.094,4.047,179.3,8.64,2.893,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 11:10:00",16789,3.378,3.328,174.3,9.92,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 11:20:00",16790,3.555,3.515,172.9,8.58,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 11:30:00",16791,3.354,3.306,170.4,9.66,1.716,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 11:40:00",16792,3.476,3.448,166.9,7.305,2.304,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 11:50:00",16793,3.511,3.437,164.2,11.74,1.814,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 12:00:00",16794,3.3,3.251,160.5,9.85,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 12:10:00",16795,3.535,3.472,158.4,10.82,2.697,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 12:20:00",16796,3.604,3.565,159.9,8.44,1.716,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 12:30:00",16797,3.143,3.086,153.8,10.92,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 12:40:00",16798,3.187,3.146,160.6,9.16,1.912,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 12:50:00",16799,3.501,3.448,164.4,9.91,1.814,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 13:00:00",16800,4.177,4.13,170.8,8.63,2.501,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 13:10:00",16801,4.839,4.777,165.8,9.18,2.501,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 13:20:00",16802,4.275,4.244,184.5,6.914,2.304,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 13:30:00",16803,3.368,3.297,200,11.8,2.402,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 13:40:00",16804,3.432,3.364,205.1,11.41,2.501,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 13:50:00",16805,3.942,3.912,207.1,7.026,2.893,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 14:00:00",16806,3.412,3.357,199.8,10.34,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 14:10:00",16807,4.275,4.22,201.1,9.26,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 14:20:00",16808,3.898,3.876,198.3,6.122,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 14:30:00",16809,4.834,4.793,205.6,7.522,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 14:40:00",16810,5.035,5.015,202.3,5.141,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 14:50:00",16811,5.663,5.622,201.1,6.879,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 15:00:00",16812,6.354,6.33,199.9,5.008,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 15:10:00",16813,6.3,6.258,199.1,6.641,2.304,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 15:20:00",16814,6.408,6.375,202.4,5.793,2.402,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 15:30:00",16815,5.192,5.169,199.2,5.479,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 15:40:00",16816,5.442,5.41,202.9,6.195,2.795,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 15:50:00",16817,5.81,5.784,203.8,5.42,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 16:00:00",16818,5.354,5.326,206.5,5.837,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 16:10:00",16819,5.727,5.682,211.6,7.123,2.501,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 16:20:00",16820,5.325,5.304,211.7,5.081,2.206,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 16:30:00",16821,6.011,5.928,218.6,9.55,3.775,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 16:40:00",16822,5.737,5.706,226.1,5.954,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 16:50:00",16823,6.109,6.08,222.4,5.556,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 17:00:00",16824,6.109,6.099,223.1,3.23,3.775,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 17:10:00",16825,6.143,6.112,223.8,5.829,3.285,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 17:20:00",16826,5.369,5.346,223.9,5.275,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 17:30:00",16827,5.472,5.439,218.1,6.289,2.501,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 17:40:00",16828,5.648,5.635,216.1,3.969,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 17:50:00",16829,5.276,5.24,216.2,6.647,2.599,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 18:00:00",16830,5.491,5.456,219.6,6.469,2.402,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 18:10:00",16831,5.334,5.301,219.2,6.4,2.304,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 18:20:00",16832,7.036,6.979,217.8,7.267,2.991,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 18:30:00",16833,7.119,7.063,218,7.21,3.775,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 18:40:00",16834,7.051,7.029,216.2,4.517,2.991,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 18:50:00",16835,7.237,7.216,218.8,4.298,2.599,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 19:00:00",16836,6.188,6.173,215.7,3.921,3.187,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 19:10:00",16837,5.143,5.125,214.8,4.828,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 19:20:00",16838,5.781,5.747,217.7,6.138,3.089,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 19:30:00",16839,6.815,6.793,213.9,4.644,2.991,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 19:40:00",16840,6.928,6.887,212.9,6.22,3.579,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 19:50:00",16841,7.575,7.55,209,4.67,4.56,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 20:00:00",16842,6.536,6.521,207.1,3.833,3.677,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 20:10:00",16843,6.815,6.787,207.7,5.23,3.089,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 20:20:00",16844,6.457,6.429,206.6,5.368,4.266,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 20:30:00",16845,5.702,5.668,208.8,6.272,3.089,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 20:40:00",16846,6.207,6.188,208.6,4.468,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 20:50:00",16847,5.643,5.622,208.7,5.008,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 21:00:00",16848,6.212,6.175,211.7,6.298,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 21:10:00",16849,5.79,5.749,208.3,6.821,3.481,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 21:20:00",16850,5.805,5.792,207.9,3.845,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 21:30:00",16851,5.437,5.428,207.9,3.424,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 21:40:00",16852,5.496,5.475,207.7,5.082,2.108,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 21:50:00",16853,5.692,5.676,202.7,4.394,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 22:00:00",16854,6.134,6.118,205.6,4.08,3.285,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 22:10:00",16855,6.624,6.608,205.1,3.948,3.187,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 22:20:00",16856,6.903,6.87,206.8,5.635,2.599,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 22:30:00",16857,6.266,6.237,207.9,5.509,3.481,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 22:40:00",16858,6.09,6.072,210.4,4.355,2.697,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 22:50:00",16859,5.923,5.903,209.1,4.738,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 23:00:00",16860,6.31,6.292,207.3,4.333,4.266,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 23:10:00",16861,6.693,6.652,208.3,6.304,2.501,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 23:20:00",16862,6.781,6.755,205.2,5.017,4.364,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 23:30:00",16863,6.408,5.933,202.5,22.06,3.089,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 23:40:00",16864,5.761,5.705,192,7.992,2.402,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-18 23:50:00",16865,4.981,4.942,184.4,7.23,3.285,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 00:00:00",16866,4.614,4.593,188.8,5.385,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 00:10:00",16867,4.158,4.142,186.8,5.028,3.187,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 00:20:00",16868,3.667,3.609,179.4,10.22,2.795,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 00:30:00",16869,4.859,4.838,189,5.309,3.775,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 00:40:00",16870,4.221,4.195,194.7,6.413,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 00:50:00",16871,3.785,3.755,200,7.282,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 01:00:00",16872,2.863,2.852,209.8,5.172,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 01:10:00",16873,3.569,3.533,202,8.18,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 01:20:00",16874,3.29,3.267,212.2,6.709,2.304,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 01:30:00",16875,3.408,3.378,209.1,7.573,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 01:40:00",16876,3.177,3.139,204.1,8.83,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 01:50:00",16877,3.795,3.757,197.9,8.11,2.795,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 02:00:00",16878,4.31,4.281,191,6.666,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 02:10:00",16879,3.28,3.268,193.5,5,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 02:20:00",16880,4.187,4.156,192.4,7.019,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 02:30:00",16881,4.682,4.663,191,5.276,2.501,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 02:40:00",16882,4.535,4.524,188.9,3.989,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 02:50:00",16883,4.996,4.963,182.5,6.604,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 03:00:00",16884,4.555,4.531,178.5,5.852,2.01,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 03:10:00",16885,4.668,4.64,178.5,6.239,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 03:20:00",16886,4.388,4.363,175.4,6.163,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 03:30:00",16887,3.947,3.913,176.9,7.522,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 03:40:00",16888,3.589,3.528,185.7,10.53,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 03:50:00",16889,3.766,3.711,187.2,9.76,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 04:00:00",16890,3.653,3.623,191.5,7.365,2.501,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 04:10:00",16891,2.8,2.771,197.6,8.15,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 04:20:00",16892,3.094,3.062,196.6,8.2,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 04:30:00",16893,3.055,3.013,196.7,9.4,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 04:40:00",16894,3.197,3.138,184.7,10.95,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 04:50:00",16895,3.059,3.031,183.5,7.785,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 05:00:00",16896,3.236,2.94,189.4,24.48,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 05:10:00",16897,2.687,2.531,174.6,19.52,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 05:20:00",16898,2.814,2.755,159.4,11.73,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 05:30:00",16899,2.275,2.185,160.3,16.08,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 05:40:00",16900,2.255,2.164,145.4,16.32,1.324,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 05:50:00",16901,1.466,1.286,163.5,28.4,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 06:00:00",16902,1.231,1.106,134.6,25.75,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 06:10:00",16903,1.044,0.95,143.7,24.28,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 06:20:00",16904,1.495,1.357,160,24.68,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 06:30:00",16905,1.765,1.665,174.7,19.33,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 06:40:00",16906,2.432,2.361,173.3,13.78,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 06:50:00",16907,2.912,2.88,169.5,8.57,1.716,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 07:00:00",16908,3.285,3.236,164.6,9.89,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 07:10:00",16909,3.525,3.454,164.4,11.51,2.304,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 07:20:00",16910,2.971,2.919,167.5,10.74,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 07:30:00",16911,2.569,2.518,171.2,11.43,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 07:40:00",16912,2.623,2.537,172.4,14.68,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 07:50:00",16913,2.574,2.533,173.9,10.27,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 08:00:00",16914,2.398,2.36,182.3,10.16,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 08:10:00",16915,2.991,2.966,182.8,7.378,1.814,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 08:20:00",16916,3.535,3.482,187.8,9.92,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 08:30:00",16917,3.378,3.345,186.6,8.02,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 08:40:00",16918,2.898,2.83,181.9,12.38,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 08:50:00",16919,2.657,2.628,185.5,8.5,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 09:00:00",16920,2.785,2.727,188.3,11.68,1.422,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 09:10:00",16921,3.006,2.982,175.8,7.148,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 09:20:00",16922,2.579,2.511,171.6,13.13,1.716,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 09:30:00",16923,2,1.926,162.7,15.67,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 09:40:00",16924,2.069,2.028,181.1,11.48,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 09:50:00",16925,1.883,1.839,165.9,12.41,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 10:00:00",16926,1.451,1.366,172.2,19.63,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 10:10:00",16927,1.52,1.454,182.1,16.92,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 10:20:00",16928,2.373,2.305,182.3,13.7,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 10:30:00",16929,2.304,2.242,177.6,13.33,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 10:40:00",16930,2.77,2.704,175.1,12.55,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 10:50:00",16931,2.858,2.798,172.3,11.76,1.618,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 11:00:00",16932,3.064,3.014,182.2,10.39,2.108,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 11:10:00",16933,3.02,2.943,177,12.95,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 11:20:00",16934,3.006,2.951,179.2,10.9,2.206,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 11:30:00",16935,3.202,3.144,185.6,10.91,2.206,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 11:40:00",16936,3.687,3.659,187.7,7.052,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 11:50:00",16937,3.192,3.164,183.8,7.564,1.912,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 12:00:00",16938,3.359,3.311,182.6,9.6,1.912,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 12:10:00",16939,4.055,4.038,183.4,5.152,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 12:20:00",16940,4.128,4.076,187.1,9.11,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 12:30:00",16941,4.354,4.315,181.6,7.615,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 12:40:00",16942,4.589,4.543,182.8,8.15,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 12:50:00",16943,3.903,3.872,185.9,7.233,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 13:00:00",16944,3.633,3.584,177.5,9.45,2.108,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 13:10:00",16945,2.496,2.395,163,16.24,1.912,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 13:20:00",16946,2.633,2.55,166.5,14.36,1.912,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 13:30:00",16947,2.554,2.453,153.1,16.14,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 13:40:00",16948,2.726,2.631,165.4,15.1,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 13:50:00",16949,4.388,4.327,185.5,9.53,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 14:00:00",16950,5.3,5.269,192.6,6.191,3.579,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 14:10:00",16951,4.682,4.635,192,8.18,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 14:20:00",16952,4.643,4.605,184.5,7.312,2.501,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 14:30:00",16953,4.163,4.117,180.1,8.44,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 14:40:00",16954,4.251,4.222,188.1,6.622,2.795,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 14:50:00",16955,4.266,4.236,184,6.77,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 15:00:00",16956,3.599,3.589,187.4,4.177,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 15:10:00",16957,3.697,3.662,190.6,7.902,2.206,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 15:20:00",16958,3.682,3.648,197.1,7.856,2.599,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 15:30:00",16959,4.432,4.4,204.5,6.961,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 15:40:00",16960,5.746,5.737,196.5,3.287,4.658,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 15:50:00",16961,4.692,4.657,205.9,6.99,2.501,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 16:00:00",16962,3.937,3.917,220.3,5.742,1.52,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 16:10:00",16963,4.31,4.299,216.3,4.013,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 16:20:00",16964,3.79,3.767,220.6,6.263,1.618,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 16:30:00",16965,4.359,4.338,216.1,5.61,2.991,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 16:40:00",16966,4.628,4.598,221,6.581,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 16:50:00",16967,3.329,3.304,212.6,7.051,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 17:00:00",16968,2.608,2.573,206.6,9.39,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 17:10:00",16969,2.535,2.505,216.4,8.8,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 17:20:00",16970,3.373,3.358,229.7,5.511,1.52,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 17:30:00",16971,3.908,3.885,225.8,6.205,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 17:40:00",16972,4.138,4.13,224.2,3.666,3.285,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 17:50:00",16973,3.442,3.425,224.9,5.609,2.599,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 18:00:00",16974,3.53,3.499,221.8,7.592,2.697,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 18:10:00",16975,3.006,2.988,223.1,6.158,1.716,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 18:20:00",16976,2.697,2.664,217.8,8.92,0.932,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 18:30:00",16977,3.187,3.148,216.2,8.96,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 18:40:00",16978,3.623,3.589,221.5,7.891,2.206,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 18:50:00",16979,3.991,3.977,223.4,4.842,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 19:00:00",16980,4.153,4.127,220.7,6.379,1.324,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 19:10:00",16981,3.79,3.775,217.8,5.082,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 19:20:00",16982,3.692,3.67,225.6,6.178,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 19:30:00",16983,3.922,3.904,228.8,5.575,1.422,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 19:40:00",16984,4.192,4.172,224.7,5.667,3.187,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 19:50:00",16985,3.839,3.821,223.8,5.572,1.716,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 20:00:00",16986,3.432,3.425,229,3.579,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 20:10:00",16987,3.099,3.076,224.6,6.875,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 20:20:00",16988,3.903,3.872,218.4,7.145,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 20:30:00",16989,3.27,3.252,214.7,6.123,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 20:40:00",16990,3.648,3.634,210.7,5.022,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 20:50:00",16991,3.824,3.808,210,5.325,2.108,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 21:00:00",16992,3.893,3.883,206.1,4.045,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 21:10:00",16993,4.168,4.142,208.1,6.289,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 21:20:00",16994,3.795,3.772,206.1,6.345,2.206,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 21:30:00",16995,3.971,3.958,206.4,4.703,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 21:40:00",16996,4.643,4.619,203.9,5.901,3.481,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 21:50:00",16997,4.295,4.283,203,4.265,3.383,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 22:00:00",16998,4.393,4.371,204.2,5.775,2.893,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 22:10:00",16999,4.521,4.509,202.4,4.128,3.285,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 22:20:00",17000,4.212,4.2,200.5,4.261,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 22:30:00",17001,4.32,4.305,200.3,4.704,2.304,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 22:40:00",17002,4.574,4.546,201,6.422,2.501,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 22:50:00",17003,4.937,4.92,200.1,4.862,3.775,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 23:00:00",17004,4.682,4.661,201.4,5.476,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 23:10:00",17005,4.535,4.523,200.8,4.298,1.324,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 23:20:00",17006,4.658,4.635,201.2,5.69,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 23:30:00",17007,4.854,4.843,204.8,3.854,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 23:40:00",17008,3.991,3.977,208.9,4.751,2.108,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-19 23:50:00",17009,4.177,4.162,209.4,4.925,1.618,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 00:00:00",17010,4.251,4.216,202.3,7.368,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 00:10:00",17011,3.854,3.833,198,5.975,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 00:20:00",17012,3.962,3.943,199.1,5.559,2.108,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 00:30:00",17013,4.182,4.158,197.4,6.158,2.501,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 00:40:00",17014,4.099,4.069,195.5,6.905,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 00:50:00",17015,4.457,4.444,197.9,4.302,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 01:00:00",17016,4.628,4.6,202.8,6.321,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 01:10:00",17017,4.506,4.48,205.5,6.144,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 01:20:00",17018,4.177,4.15,197.2,6.543,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 01:30:00",17019,3.834,3.82,189,4.844,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 01:40:00",17020,3.393,3.34,188.9,10.09,2.108,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 01:50:00",17021,3.187,3.144,188.3,9.44,1.814,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 02:00:00",17022,2.589,2.529,186.2,12.32,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 02:10:00",17023,2.55,2.48,188.1,13.37,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 02:20:00",17024,2.55,2.465,180.8,14.77,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 02:30:00",17025,2.064,2.001,178.2,14.21,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 02:40:00",17026,2.309,2.257,169.1,12.14,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 02:50:00",17027,2.594,2.538,184.5,11.83,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 03:00:00",17028,2.515,2.469,185.5,11,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 03:10:00",17029,2.471,2.402,173.7,13.56,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 03:20:00",17030,3.167,3.134,172.2,8.33,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 03:30:00",17031,3.275,3.248,169.4,7.439,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 03:40:00",17032,2.765,2.672,174.3,14.87,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 03:50:00",17033,2.035,1.985,181.3,12.71,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 04:00:00",17034,1.971,1.91,183.1,14.24,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 04:10:00",17035,2.01,1.931,169.7,16.13,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 04:20:00",17036,1.569,1.53,178.8,12.73,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 04:30:00",17037,1.275,1.222,180.7,16.5,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 04:40:00",17038,1.618,1.461,183.1,25.27,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 04:50:00",17039,1.589,1.468,145.1,22.28,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 05:00:00",17040,1.378,1.176,146.2,31.02,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 05:10:00",17041,1.51,1.343,158.8,26.97,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 05:20:00",17042,1.476,1.393,183.8,19.22,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 05:30:00",17043,1.971,1.951,211.9,8.14,1.422,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 05:40:00",17044,1.848,1.817,205.2,10.63,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 05:50:00",17045,2.211,2.145,189.8,14.05,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 06:00:00",17046,1.922,1.862,180.3,14.35,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 06:10:00",17047,1.966,1.921,167.9,12.24,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 06:20:00",17048,2.089,1.986,166.4,17.93,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 06:30:00",17049,1.819,1.747,146.7,16.08,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 06:40:00",17050,1.569,1.475,160,19.82,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 06:50:00",17051,1.157,1.09,151.7,19.48,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 07:00:00",17052,0.838,0.722,133.8,30.15,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 07:10:00",17053,0.917,0.852,111.4,21.58,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 07:20:00",17054,0.677,0.569,106.1,32.36,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 07:30:00",17055,0.311,0.266,76.29,28.38,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 07:40:00",17056,0.098,0.067,103.4,35.19,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 07:50:00",17057,0.044,0.02,225,42.47,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 08:00:00",17058,0.206,0.136,200.4,42.17,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 08:10:00",17059,0.878,0.777,205.7,27.43,0.245,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 08:20:00",17060,1.304,1.254,204.5,15.86,0.245,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 08:30:00",17061,1.579,1.53,199,14.29,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 08:40:00",17062,1.446,1.346,170.1,21.32,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 08:50:00",17063,1.211,1.123,140.4,21.85,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 09:00:00",17064,1.201,1.139,130.4,18.45,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 09:10:00",17065,1.187,1.106,123,21.11,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 09:20:00",17066,1.432,1.356,129,18.58,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 09:30:00",17067,1.991,1.852,135.8,21.38,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 09:40:00",17068,2.045,1.967,128.4,15.82,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 09:50:00",17069,1.682,1.63,113.2,14.15,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 10:00:00",17070,1.564,1.515,97.6,14.36,0.441,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 10:10:00",17071,1.672,1.533,90.7,23.35,0.441,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 10:20:00",17072,1.782,0.593,69.13,64.48,0,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 10:30:00",17073,1.456,1.342,81.3,22.72,0.245,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 10:40:00",17074,0.429,0.234,284.9,47.27,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 10:50:00",17075,0.838,0.813,257,14.2,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 11:00:00",17076,0.674,0.645,256.5,16.34,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 11:10:00",17077,0.302,0.291,260.7,14.07,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 11:20:00",17078,0.326,0.305,241.5,16.74,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 11:30:00",17079,0.135,0.129,235.3,12.14,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 11:40:00",17080,0.243,0.184,224.5,32.15,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 11:50:00",17081,0.297,0.189,130.4,44.96,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 12:00:00",17082,0.14,0.072,251,45.53,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 12:10:00",17083,0.218,0.202,90.8,20.45,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 12:20:00",17084,0.233,0.1,106.7,56.46,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 12:30:00",17085,0.38,0.31,171.8,33.85,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 12:40:00",17086,0.088,0.064,138.9,32.73,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 12:50:00",17087,0.363,0.301,109.2,31.79,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 13:00:00",17088,0.667,0.628,81.7,19.5,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 13:10:00",17089,0.745,0.666,101.8,26.48,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 13:20:00",17090,0.576,0.5,113.7,28.79,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 13:30:00",17091,0.819,0.732,98.2,26.35,0.245,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 13:40:00",17092,0.382,0.348,89.1,24.32,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 13:50:00",17093,0.556,0.482,73.21,28.91,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 14:00:00",17094,0.203,0.137,150.3,44.98,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 14:10:00",17095,0.314,0.261,83.6,31.45,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 14:20:00",17096,0.223,0.205,73.57,19.79,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 14:30:00",17097,0.211,0.184,26.73,24.12,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 14:40:00",17098,0.096,0.047,68.71,38.72,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 14:50:00",17099,0.137,0.037,346.4,57.91,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 15:00:00",17100,0.422,0.297,287.7,41.85,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 15:10:00",17101,0.853,0.824,265.7,14.85,0.147,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 15:20:00",17102,0.809,0.738,267.1,24.08,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 15:30:00",17103,0.755,0.688,260.5,24.11,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 15:40:00",17104,0.439,0.403,260.5,21.28,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 15:50:00",17105,1.084,1.013,277.1,20.71,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 16:00:00",17106,1.133,1.032,270.4,24.14,0.147,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 16:10:00",17107,0.99,0.959,261.8,14.53,0.147,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 16:20:00",17108,1.098,1.078,257.1,10.94,0.147,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 16:30:00",17109,0.946,0.898,258.7,18.29,0.049,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 16:40:00",17110,1.157,1.075,275.1,21.55,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 16:50:00",17111,1.304,1.243,255.9,17.51,0.245,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 17:00:00",17112,1.304,1.275,244.5,12.02,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 17:10:00",17113,1.407,1.376,222.4,12.05,0.539,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 17:20:00",17114,1.26,1.231,224.4,12.34,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 17:30:00",17115,1.133,1.104,221.2,12.89,0.245,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 17:40:00",17116,0.784,0.744,219,18.34,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 17:50:00",17117,0.583,0.272,290.2,59.15,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 18:00:00",17118,1.363,1.274,279.9,20.71,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 18:10:00",17119,1.005,0.878,295.9,28.8,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 18:20:00",17120,1.598,1.531,295.2,16.65,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 18:30:00",17121,1.912,1.833,284.9,16.48,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 18:40:00",17122,2.02,1.931,291.6,17.03,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 18:50:00",17123,1.912,1.834,288.7,16.37,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 19:00:00",17124,2.113,2.053,285.2,13.62,1.03,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 19:10:00",17125,2.358,2.337,285.6,7.684,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 19:20:00",17126,1.971,1.922,272,12.82,0.637,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 19:30:00",17127,2.417,2.389,261.6,8.7,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 19:40:00",17128,2.687,2.651,254.3,9.3,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 19:50:00",17129,2.177,2.152,252.1,8.62,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 20:00:00",17130,2.442,2.413,255.7,8.82,1.324,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 20:10:00",17131,2.456,2.417,256,10.23,0.932,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 20:20:00",17132,2.123,2.113,248.4,5.552,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 20:30:00",17133,1.643,1.61,249.5,11.45,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 20:40:00",17134,1.329,1.055,216.9,36.73,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 20:50:00",17135,1.951,1.837,164.6,19.61,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 21:00:00",17136,1.638,1.556,183.5,18.07,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 21:10:00",17137,1.108,1.012,170.1,23.86,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 21:20:00",17138,1.137,1.005,148.8,27.66,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 21:30:00",17139,1.182,1.068,184.9,25.14,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 21:40:00",17140,1.432,1.331,175.8,21.43,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 21:50:00",17141,1.476,1.346,187.9,23.99,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 22:00:00",17142,1.608,1.498,170,21.16,1.03,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 22:10:00",17143,1.304,1.236,177.3,18.48,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 22:20:00",17144,1.147,0.977,132.7,31.19,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 22:30:00",17145,1.211,1.114,150.8,22.94,0.932,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 22:40:00",17146,0.77,0.695,184,25.31,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 22:50:00",17147,0.311,0.087,70.87,63.46,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 23:00:00",17148,0.343,0.067,69.89,64.96,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 23:10:00",17149,1.775,1.744,241,10.67,0.343,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 23:20:00",17150,1.574,1.503,237.9,17.17,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 23:30:00",17151,0.466,0.418,226.8,25.86,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 23:40:00",17152,1.123,1.082,226.8,15.42,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-20 23:50:00",17153,1.383,1.359,225.8,10.5,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 00:00:00",17154,0.956,0.901,219.5,19.41,0.245,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 00:10:00",17155,1.549,1.521,228.9,10.89,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 00:20:00",17156,1.692,1.65,209.4,12.71,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 00:30:00",17157,1.397,1.306,205.2,20.7,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 00:40:00",17158,1.088,0.981,200.3,25.44,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 00:50:00",17159,1.177,0.933,110,36.86,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 01:00:00",17160,1.324,1.231,142.2,21.5,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 01:10:00",17161,1.142,0.95,150.4,33.21,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 01:20:00",17162,1.191,1.099,197.5,22.53,0.441,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 01:30:00",17163,1.471,1.363,111.3,21.92,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 01:40:00",17164,1.098,0.829,157.7,40.08,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 01:50:00",17165,1.329,1.194,169.7,25.81,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 02:00:00",17166,1.147,0.87,158.5,39.83,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 02:10:00",17167,1.289,1.133,137.2,28.18,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 02:20:00",17168,1.26,1.135,128.4,25.51,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 02:30:00",17169,1.113,0.994,108.7,26.52,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 02:40:00",17170,0.775,0.551,140.8,43.52,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 02:50:00",17171,1.206,1.134,62.5,19.85,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 03:00:00",17172,0.503,0.432,89.6,29.66,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 03:10:00",17173,0.279,0.226,69.43,31.7,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 03:20:00",17174,0.424,0.389,72.63,22.65,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 03:30:00",17175,0.297,0.281,70.59,17.18,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 03:40:00",17176,0.208,0.189,68.1,21.35,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 03:50:00",17177,0.289,0.231,81.8,32.64,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 04:00:00",17178,0.25,0.226,222.8,22.36,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 04:10:00",17179,0.422,0.407,234.1,15.2,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 04:20:00",17180,0.174,0.106,255.1,40.89,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 04:30:00",17181,0.137,0.119,246.1,23.11,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 04:40:00",17182,0.103,0.042,289.2,52.3,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 04:50:00",17183,0.213,0.188,233.4,25.67,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 05:00:00",17184,0.186,0.158,241,26.26,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 05:10:00",17185,0.159,0.126,275.1,29.93,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 05:20:00",17186,0.314,0.29,249.5,19.77,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 05:30:00",17187,1.142,1.107,232.3,14.28,0.147,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 05:40:00",17188,3.079,3.057,220.1,6.874,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 05:50:00",17189,3.167,3.136,222.6,8.09,2.304,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 06:00:00",17190,2.849,2.801,211.3,10.44,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 06:10:00",17191,2.648,2.558,207.9,14.88,1.128,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 06:20:00",17192,2.461,2.425,211.5,9.87,0.735,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 06:30:00",17193,3.148,3.106,188.8,9.27,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 06:40:00",17194,3.158,3.089,192.3,11.9,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 06:50:00",17195,3.207,3.114,190.4,13.79,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 07:00:00",17196,2.285,2.247,192,10.47,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 07:10:00",17197,2.917,2.825,187,14.42,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 07:20:00",17198,1.981,1.837,190.2,21.79,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 07:30:00",17199,1.441,1.297,172.3,25.64,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 07:40:00",17200,1.515,1.468,191.2,14.32,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 07:50:00",17201,0.976,0.89,182.6,24.05,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 08:00:00",17202,1.24,1.177,210.7,18.28,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 08:10:00",17203,0.927,0.813,182.4,28.33,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 08:20:00",17204,0.853,0.765,185.6,25.99,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 08:30:00",17205,0.981,0.826,141,32.16,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 08:40:00",17206,0.711,0.576,148.3,35.34,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 08:50:00",17207,0.873,0.778,133.8,26.73,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 09:00:00",17208,0.873,0.742,128.2,31.33,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 09:10:00",17209,0.495,0.434,120.5,28.49,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 09:20:00",17210,0.498,0.421,134.4,31.08,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 09:30:00",17211,0.331,0.289,130.9,25.05,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 09:40:00",17212,0.064,0.017,119.8,53.64,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 09:50:00",17213,0.618,0.588,71.28,16.82,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 10:00:00",17214,0.199,0.175,53.69,24.09,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 10:10:00",17215,0.265,0.246,48.9,19.21,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 10:20:00",17216,0.037,0.024,351.8,23.55,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 10:30:00",17217,0.049,0.006,209,48.05,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 10:40:00",17218,0.076,0.071,54.41,13.62,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 10:50:00",17219,0.059,0.027,204.6,42.19,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 11:00:00",17220,0.346,0.304,53.1,24.27,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 11:10:00",17221,0.096,0.091,83.3,13.9,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 11:20:00",17222,0.297,0.261,80.3,24.14,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 11:30:00",17223,0.441,0.414,77.64,19.09,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 11:40:00",17224,0.99,0.93,71.66,20.02,0.049,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 11:50:00",17225,0.971,0.924,77.43,17.7,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 12:00:00",17226,0.355,0.332,62.68,19.1,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 12:10:00",17227,0.228,0.208,70.7,20.58,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 12:20:00",17228,0.88,0.838,66.7,17.23,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 12:30:00",17229,1.407,1.359,59.63,14.93,0.245,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 12:40:00",17230,1.79,1.755,63.56,11.22,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 12:50:00",17231,1.329,1.277,60.1,16.02,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 13:00:00",17232,1.157,1.124,56.04,13.78,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 13:10:00",17233,0.726,0.649,37.7,26.33,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 13:20:00",17234,0.275,0.176,353.8,45.96,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 13:30:00",17235,0.309,0.259,327.1,29.19,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 13:40:00",17236,0.409,0.317,296.6,35.57,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 13:50:00",17237,0.216,0.144,280.9,41.91,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 14:00:00",17238,0.12,0.072,294.6,34.37,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 14:10:00",17239,0.409,0.309,308.6,36.9,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 14:20:00",17240,0.444,0.37,261.2,30.46,0,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 14:30:00",17241,0.221,0.188,281.1,26.07,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 14:40:00",17242,0.454,0.425,274.7,19.72,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 14:50:00",17243,0.932,0.831,275.6,26.66,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 15:00:00",17244,0.814,0.736,265.8,25.07,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 15:10:00",17245,0.765,0.668,295.4,28.78,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 15:20:00",17246,0.613,0.544,287.7,25.73,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 15:30:00",17247,0.427,0.398,269.7,19.88,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 15:40:00",17248,0.184,0.093,294.3,52.41,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 15:50:00",17249,0.145,0.107,54.27,33.46,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 16:00:00",17250,0.326,0.272,4.442,28.53,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 16:10:00",17251,0.282,0.228,308.1,32.78,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 16:20:00",17252,0.944,0.907,286.4,15.68,0,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 16:30:00",17253,1.299,1.254,271.9,15.08,0.343,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 16:40:00",17254,1.25,1.219,283.7,12.77,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 16:50:00",17255,1.152,1.116,275,14.43,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 17:00:00",17256,1.564,1.512,279.6,14.73,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 17:10:00",17257,1.765,1.709,286.7,14.42,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 17:20:00",17258,1.844,1.776,280.8,15.55,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 17:30:00",17259,1.348,1.313,272.2,13.18,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 17:40:00",17260,1.348,1.104,254.2,34.48,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 17:50:00",17261,1.182,1.079,200.7,23.85,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 18:00:00",17262,1.044,0.963,208.7,22.57,0.245,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 18:10:00",17263,1.03,0.948,215.1,22.77,0.245,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 18:20:00",17264,1.579,1.526,215.7,14.75,0.441,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 18:30:00",17265,1.226,1.19,217.6,13.89,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 18:40:00",17266,1.397,1.285,206.4,22.96,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 18:50:00",17267,1.456,1.397,198.3,16.38,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 19:00:00",17268,1.432,1.367,195,17.25,0.049,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 19:10:00",17269,1.687,1.596,200.9,18.8,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 19:20:00",17270,1.893,1.854,206.4,11.63,0.834,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 19:30:00",17271,2.084,2.04,209.2,11.74,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 19:40:00",17272,1.858,1.805,213.5,13.74,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 19:50:00",17273,2.167,2.103,216.3,13.9,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 20:00:00",17274,1.765,1.643,200.9,21.34,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 20:10:00",17275,1.593,1.5,192.3,19.59,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 20:20:00",17276,1.569,1.528,187.7,13.05,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 20:30:00",17277,1.799,1.776,188.4,9.27,1.226,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 20:40:00",17278,1.255,1.176,169.6,20.29,0.539,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 20:50:00",17279,1.01,0.928,174.5,23.05,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 21:00:00",17280,1.216,1.092,183.6,25.9,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 21:10:00",17281,1.108,0.943,179.4,31.22,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 21:20:00",17282,0.995,0.779,189.7,37.77,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 21:30:00",17283,0.561,0.432,193.1,37.84,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 21:40:00",17284,0.316,0.25,168.3,36.02,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 21:50:00",17285,0.517,0.438,192.4,30.96,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 22:00:00",17286,0.495,0.397,181.7,36.15,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 22:10:00",17287,1.108,0.966,149,29.05,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 22:20:00",17288,1.603,1.484,181,22.07,0.441,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 22:30:00",17289,1.52,1.431,174.9,19.58,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 22:40:00",17290,1.726,1.652,170.5,16.74,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 22:50:00",17291,1.598,1.467,167.3,23.23,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 23:00:00",17292,1.275,1.169,141.2,23.34,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 23:10:00",17293,1.402,1.256,130.2,26.15,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 23:20:00",17294,1.554,1.433,124.7,22.63,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 23:30:00",17295,1.554,1.437,118.4,22.24,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 23:40:00",17296,1.991,1.934,102.6,13.69,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-21 23:50:00",17297,1.574,1.533,91.5,13.01,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 00:00:00",17298,1.574,1.494,86.8,18.22,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 00:10:00",17299,1.27,1.213,80.7,17.08,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 00:20:00",17300,0.912,0.881,68.66,15.02,0.245,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 00:30:00",17301,1.059,1.02,57.2,15.56,0.343,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 00:40:00",17302,1.535,1.512,60.08,9.92,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 00:50:00",17303,1.549,1.526,60.5,9.98,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 01:00:00",17304,1.363,1.27,65.67,21.13,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 01:10:00",17305,1.613,1.534,73.5,17.98,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 01:20:00",17306,1.623,1.594,74.53,10.87,0.343,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 01:30:00",17307,1.844,1.723,70.99,20.74,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 01:40:00",17308,1.294,1.172,80.4,24.93,0.441,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 01:50:00",17309,1.152,1.114,74.63,14.73,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 02:00:00",17310,0.431,0.383,64.71,25.68,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 02:10:00",17311,0.177,0.097,234.7,42.15,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 02:20:00",17312,1.289,1.27,247.6,9.99,0.245,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 02:30:00",17313,1.285,1.25,253.4,13.31,0.441,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 02:40:00",17314,1.623,1.564,256.7,15.4,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 02:50:00",17315,1.785,1.748,248.7,11.56,0.539,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 03:00:00",17316,1.388,1.359,249.8,11.56,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 03:10:00",17317,1.701,1.658,254.6,12.98,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 03:20:00",17318,1.667,1.616,259.7,14.16,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 03:30:00",17319,1.147,1.09,270,18.14,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 03:40:00",17320,1.157,1.119,246,14.71,0.147,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 03:50:00",17321,0.669,0.641,260.6,16.11,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 04:00:00",17322,0.15,0.124,262.2,27.12,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 04:10:00",17323,0.26,0.198,271,30.59,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 04:20:00",17324,0.064,0.02,76.91,47.18,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 04:30:00",17325,0.044,0.034,206.9,28,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 04:40:00",17326,0.049,0.032,269.2,30.06,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 04:50:00",17327,0.525,0.452,78.49,26.95,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 05:00:00",17328,0.753,0.712,99.7,18.3,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 05:10:00",17329,0.591,0.542,85.7,22.74,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 05:20:00",17330,1.341,1.291,37.21,15.17,0,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 05:30:00",17331,1.657,1.568,31.69,18.74,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 05:40:00",17332,1.064,1.015,35.61,17.34,0.245,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 05:50:00",17333,1.569,1.454,40.06,21.93,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 06:00:00",17334,2.319,2.268,50.17,11.98,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 06:10:00",17335,2.903,2.861,46.13,9.67,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 06:20:00",17336,2.643,2.574,40.24,13.01,1.618,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 06:30:00",17337,2.25,2.149,31.08,17.16,0.735,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 06:40:00",17338,1.824,1.768,27.46,14.24,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 06:50:00",17339,2.456,2.413,26.26,10.77,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 07:00:00",17340,1.897,1.842,28.89,13.82,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 07:10:00",17341,1.731,1.644,8.6,18.19,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 07:20:00",17342,2.241,2.162,22.54,15.17,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 07:30:00",17343,1.996,1.888,30.46,18.8,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 07:40:00",17344,2.765,2.71,24.49,11.42,1.912,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 07:50:00",17345,2.285,2.159,20.74,19.01,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 08:00:00",17346,1.75,1.646,5.569,19.74,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 08:10:00",17347,2.049,1.981,345.2,14.78,1.716,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 08:20:00",17348,2.501,2.318,345.5,21.91,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 08:30:00",17349,2.452,2.314,356.4,19.17,1.912,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 08:40:00",17350,2.353,2.303,338.4,11.86,1.52,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 08:50:00",17351,2.295,2.205,348,16.02,1.422,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 09:00:00",17352,2.27,2.206,343.4,13.58,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 09:10:00",17353,2.54,2.391,357.1,19.6,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 09:20:00",17354,1.701,1.576,352.8,21.98,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 09:30:00",17355,1.814,1.736,354.3,16.84,0.539,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 09:40:00",17356,1.495,1.394,358.3,21.12,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 09:50:00",17357,1.221,1.062,0.814,29.22,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 10:00:00",17358,1.549,1.458,29.63,19.7,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 10:10:00",17359,1.927,1.851,40.85,16.09,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 10:20:00",17360,1.652,1.625,36.12,10.39,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 10:30:00",17361,1.888,1.854,44.78,10.88,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 10:40:00",17362,1.535,1.428,26.91,21.38,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 10:50:00",17363,2,1.945,31.05,13.46,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 11:00:00",17364,2.187,2.12,26.83,14.14,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 11:10:00",17365,2.579,2.466,23.97,16.98,1.52,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 11:20:00",17366,2.741,2.632,16.49,16.16,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 11:30:00",17367,2.045,1.989,7.948,13.3,0.932,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 11:40:00",17368,2.491,2.45,13.16,10.36,1.03,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 11:50:00",17369,3.182,3.065,9.52,15.55,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 12:00:00",17370,2.726,2.686,3.674,9.81,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 12:10:00",17371,2.26,2.236,2.108,8.47,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 12:20:00",17372,2.314,2.237,2.7,14.8,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 12:30:00",17373,2.554,2.458,5.95,15.73,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 12:40:00",17374,2.731,2.661,14.18,12.92,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 12:50:00",17375,2.393,2.306,18.38,15.4,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 13:00:00",17376,2.118,2.042,25.85,15.35,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 13:10:00",17377,1.883,1.82,28.59,14.81,0.637,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 13:20:00",17378,1.77,1.696,34.88,16.58,0.735,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 13:30:00",17379,1.407,1.345,33.78,17.01,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 13:40:00",17380,1.417,1.316,17.86,21.58,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 13:50:00",17381,1.074,0.986,15.4,23.17,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 14:00:00",17382,0.804,0.77,37.29,16.73,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 14:10:00",17383,0.755,0.732,51.62,14.13,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 14:20:00",17384,1.309,1.279,42.23,12.38,0.245,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 14:30:00",17385,1.456,1.414,26.13,13.73,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 14:40:00",17386,1.368,1.326,45.13,14.11,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 14:50:00",17387,0.863,0.812,41.77,19.62,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 15:00:00",17388,0.552,0.469,10.94,30.6,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 15:10:00",17389,1.01,0.855,357.5,31.78,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 15:20:00",17390,0.606,0.536,334.5,25.21,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 15:30:00",17391,0.11,0.084,322,31.65,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 15:40:00",17392,0.782,0.714,308.3,23.25,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 15:50:00",17393,1.427,1.284,337,25.67,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 16:00:00",17394,1.187,1.095,340.9,22.44,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 16:10:00",17395,0.387,0.32,318.9,30.29,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 16:20:00",17396,0.105,0.071,21.23,37.48,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 16:30:00",17397,0.051,0.043,282.5,24.22,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 16:40:00",17398,0.228,0.159,344.1,41.01,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 16:50:00",17399,0.26,0.192,301.1,39.27,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 17:00:00",17400,0.282,0.184,303.1,43.96,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 17:10:00",17401,0.223,0.184,308.2,33.1,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 17:20:00",17402,0.255,0.192,295.6,38.09,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 17:30:00",17403,0.311,0.27,270.9,27.1,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 17:40:00",17404,0.927,0.853,218.4,22.82,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 17:50:00",17405,1.118,1.048,217.8,20.29,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 18:00:00",17406,0.745,0.722,206.4,14.18,0.147,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 18:10:00",17407,0.542,0.5,217.3,21.83,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 18:20:00",17408,0.27,0.253,232.2,18.95,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 18:30:00",17409,1.106,1.057,229.8,16.58,0,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 18:40:00",17410,1.77,1.759,222.1,6.374,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 18:50:00",17411,1.623,1.601,223.6,9.4,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 19:00:00",17412,2.206,2.178,222.6,9.21,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 19:10:00",17413,2.373,2.348,224.6,8.34,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 19:20:00",17414,1.589,1.563,217.2,10.31,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 19:30:00",17415,2.192,2.154,213.7,10.67,0.539,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 19:40:00",17416,2.667,2.634,208.5,9.07,1.716,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 19:50:00",17417,2.662,2.629,207.6,9.04,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 20:00:00",17418,2.231,2.203,221.2,9.07,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 20:10:00",17419,2.143,2.118,221.7,8.77,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 20:20:00",17420,2.574,2.527,224.7,10.98,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 20:30:00",17421,3.064,3.039,215.2,7.404,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 20:40:00",17422,2.407,2.38,210.5,8.69,1.324,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 20:50:00",17423,2.113,2.065,208.9,12.29,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 21:00:00",17424,2.442,2.409,207.7,9.36,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 21:10:00",17425,2.373,2.341,205.8,9.46,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 21:20:00",17426,2.849,2.785,198,12.14,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 21:30:00",17427,2.981,2.957,209.5,7.255,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 21:40:00",17428,4.168,4.137,213.8,6.991,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 21:50:00",17429,3.976,3.95,214.6,6.534,1.52,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 22:00:00",17430,3.417,3.402,222.5,5.518,1.618,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 22:10:00",17431,3.672,3.659,217.8,4.912,1.03,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 22:20:00",17432,4.099,4.082,215.5,5.268,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 22:30:00",17433,3.824,3.791,211.9,7.609,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 22:40:00",17434,4.05,4.034,212.7,5.044,1.52,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 22:50:00",17435,4.56,4.536,204.6,5.897,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 23:00:00",17436,4.275,4.236,198.9,7.731,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 23:10:00",17437,4.197,4.184,196.6,4.465,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 23:20:00",17438,4.271,4.24,196,6.811,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 23:30:00",17439,3.775,3.745,194.6,7.249,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 23:40:00",17440,4.418,4.379,203.1,7.618,3.481,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-22 23:50:00",17441,4.114,4.083,188.2,7.036,2.697,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 00:00:00",17442,3.971,3.929,184.4,8.38,3.481,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 00:10:00",17443,3.849,3.761,165.5,12.23,2.402,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 00:20:00",17444,3.834,3.761,173.9,11.17,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 00:30:00",17445,3.785,3.699,169.5,12.18,2.893,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 00:40:00",17446,3.878,3.838,165.2,8.21,2.501,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 00:50:00",17447,3.383,3.324,171.2,10.68,2.795,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 01:00:00",17448,3.564,3.521,170.8,8.96,3.187,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 01:10:00",17449,3.888,3.852,168.8,7.82,3.285,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 01:20:00",17450,3.756,3.684,159.8,11.16,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 01:30:00",17451,3.756,3.725,158.7,7.34,3.383,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 01:40:00",17452,3.677,3.634,155.1,8.81,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 01:50:00",17453,4.408,4.358,158.8,8.62,3.775,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 02:00:00",17454,3.888,3.856,160,7.387,3.089,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 02:10:00",17455,4.236,4.199,163.6,7.577,3.481,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 02:20:00",17456,4.236,4.2,167.6,7.506,2.501,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 02:30:00",17457,4.874,4.818,170.5,8.63,4.168,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 02:40:00",17458,5.143,5.106,169.1,6.888,4.364,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 02:50:00",17459,5.428,5.398,163.2,5.998,4.462,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 03:00:00",17460,5.099,5.08,166.8,5.023,3.677,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 03:10:00",17461,5.457,5.412,165.3,7.377,3.873,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 03:20:00",17462,5.786,5.747,163.3,6.633,4.854,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 03:30:00",17463,5.82,5.786,167.9,6.215,3.971,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 03:40:00",17464,6.359,6.332,165.7,5.303,3.775,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 03:50:00",17465,6.158,6.113,163.1,6.899,4.952,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 04:00:00",17466,6.501,6.463,165.8,6.251,2.893,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 04:10:00",17467,5.364,5.295,168.7,9.18,2.01,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 04:20:00",17468,5.859,5.82,167.4,6.636,3.187,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 04:30:00",17469,6.8,6.762,165.3,6.059,5.54,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 04:40:00",17470,6.433,6.396,163.7,6.133,2.599,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 04:50:00",17471,6.212,5.629,164.5,24.82,3.285,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 05:00:00",17472,6.918,6.824,166.7,9.47,3.677,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 05:10:00",17473,6.487,6.444,164.3,6.541,2.108,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 05:20:00",17474,6.693,6.656,161.5,5.949,3.089,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 05:30:00",17475,5.839,5.783,165.6,7.996,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 05:40:00",17476,6.722,6.648,165.4,8.51,3.481,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 05:50:00",17477,6.781,6.735,167.2,6.692,2.991,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 06:00:00",17478,6.585,6.559,167.3,5.077,3.481,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 06:10:00",17479,6.153,6.115,167.8,6.367,2.402,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 06:20:00",17480,6.59,6.535,164.3,7.357,3.285,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 06:30:00",17481,6.447,6.361,161.4,9.4,3.481,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 06:40:00",17482,5.442,5.399,165.5,7.189,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 06:50:00",17483,6.889,6.792,161,9.58,2.991,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 07:00:00",17484,6.197,6.165,164.6,5.892,2.501,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 07:10:00",17485,6.977,6.949,162.8,5.161,4.756,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 07:20:00",17486,5.437,5.381,161,8.25,2.795,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 07:30:00",17487,4.893,4.823,162.3,9.72,2.206,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 07:40:00",17488,5.756,5.705,161.6,7.636,3.285,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 07:50:00",17489,5.81,5.752,164.1,8.13,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 08:00:00",17490,6.178,6.143,165.4,6.044,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 08:10:00",17491,5.898,5.839,163.1,8.14,2.01,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 08:20:00",17492,6.658,6.55,163.8,10.34,4.462,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 08:30:00",17493,5.442,5.402,162.5,6.967,2.501,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 08:40:00",17494,4.883,4.815,163.5,9.57,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 08:50:00",17495,5.251,5.178,161.5,9.59,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 09:00:00",17496,6.07,6.002,164.9,8.54,2.991,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 09:10:00",17497,5.712,5.68,160.8,6.042,2.599,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 09:20:00",17498,4.913,4.872,161.8,7.39,2.795,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 09:30:00",17499,5.207,5.125,157.3,10.15,4.266,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 09:40:00",17500,4.506,4.427,162.7,10.68,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 09:50:00",17501,4.315,4.238,159.2,10.77,2.304,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 10:00:00",17502,4.472,4.424,155.4,8.39,1.52,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 10:10:00",17503,4.633,4.562,152.9,10.04,2.304,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 10:20:00",17504,4.04,3.972,160.4,10.54,2.697,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 10:30:00",17505,4.119,4.039,154.7,11.22,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 10:40:00",17506,4.413,4.304,171,12.71,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 10:50:00",17507,5.07,5.018,170.8,8.15,2.108,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 11:00:00",17508,4.555,4.509,176.3,8.1,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 11:10:00",17509,4.074,4.044,173.8,6.955,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 11:20:00",17510,4.741,4.678,176,9.38,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 11:30:00",17511,4.349,4.3,176.1,8.58,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 11:40:00",17512,4.967,4.908,172.4,8.78,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 11:50:00",17513,4.643,4.603,163.6,7.515,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 12:00:00",17514,4.707,4.615,165.3,11.29,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 12:10:00",17515,4.579,4.494,169.2,11.04,2.501,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 12:20:00",17516,4.849,4.761,177.4,10.91,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 12:30:00",17517,4.187,4.12,175.8,10.24,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 12:40:00",17518,4.324,4.271,176.5,8.98,1.912,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 12:50:00",17519,4.285,4.25,177.8,7.353,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 13:00:00",17520,4.555,4.491,170.5,9.6,2.402,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 13:10:00",17521,4.633,4.588,174.1,7.992,2.108,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 13:20:00",17522,4.32,4.272,182.5,8.5,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 13:30:00",17523,4.413,4.337,184.5,10.64,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 13:40:00",17524,4.476,4.449,181.3,6.374,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 13:50:00",17525,5.246,5.163,184.3,10.22,2.206,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 14:00:00",17526,5.678,5.605,183.9,9.16,3.677,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 14:10:00",17527,5.114,5.09,185.1,5.541,2.697,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 14:20:00",17528,5.281,5.257,189.5,5.368,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 14:30:00",17529,4.663,4.618,188.8,7.96,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 14:40:00",17530,5.521,5.473,195,7.537,2.304,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 14:50:00",17531,4.923,4.884,193.9,7.132,2.304,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 15:00:00",17532,5.173,5.134,196.7,7.026,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 15:10:00",17533,5.236,5.184,198.2,8.13,2.108,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 15:20:00",17534,5.026,4.983,198.4,7.469,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 15:30:00",17535,4.574,4.535,196.7,7.547,2.501,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 15:40:00",17536,5.06,5.006,205.8,8.37,3.579,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 15:50:00",17537,4.986,4.948,212.3,7.074,1.912,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 16:00:00",17538,5.104,5.075,214.2,6.065,2.501,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 16:10:00",17539,4.928,4.875,212.9,8.35,2.206,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 16:20:00",17540,5.604,5.586,212.9,4.592,3.089,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 16:30:00",17541,5.011,4.973,220.7,7.073,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 16:40:00",17542,5.222,5.172,225.8,7.866,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 16:50:00",17543,5.251,5.202,226.2,7.808,2.304,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 17:00:00",17544,5.266,5.237,227.8,6.012,3.775,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 17:10:00",17545,5.732,5.708,225.6,5.234,2.304,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 17:20:00",17546,5.648,5.595,226.2,7.853,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 17:30:00",17547,5.81,5.774,224.6,6.338,2.01,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 17:40:00",17548,6.085,6.052,231.1,5.947,2.697,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 17:50:00",17549,6.354,6.308,225.6,6.881,4.952,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 18:00:00",17550,6.786,6.723,226.6,7.79,5.148,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 18:10:00",17551,5.835,5.792,225.7,6.94,2.108,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 18:20:00",17552,6.168,6.142,224.7,5.296,2.991,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 18:30:00",17553,5.491,5.46,225.8,6.09,2.402,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 18:40:00",17554,5.712,5.688,224.2,5.285,2.599,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 18:50:00",17555,5.972,5.952,219.3,4.636,4.56,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 19:00:00",17556,5.555,5.514,221.5,6.926,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 19:10:00",17557,5.776,5.749,215.9,5.504,2.01,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 19:20:00",17558,5.874,5.851,218.9,4.995,2.697,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 19:30:00",17559,5.83,5.8,218.5,5.743,3.383,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 19:40:00",17560,6.119,6.079,215.7,6.537,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 19:50:00",17561,5.741,5.721,213,4.865,2.991,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 20:00:00",17562,5.531,5.495,208.2,6.479,2.501,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 20:10:00",17563,7.051,7.026,208.1,4.798,5.638,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 20:20:00",17564,6.541,6.506,207.3,5.866,3.677,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 20:30:00",17565,6.173,6.106,209.5,8.44,4.069,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 20:40:00",17566,5.702,5.68,206.8,5.071,3.383,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 20:50:00",17567,6.129,6.086,206.6,6.749,3.579,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 21:00:00",17568,5.889,5.863,205.4,5.381,4.069,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 21:10:00",17569,6.192,6.147,204,6.921,3.089,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 21:20:00",17570,5.849,5.823,207.1,5.47,2.991,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 21:30:00",17571,5.972,5.934,207.4,6.417,2.697,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 21:40:00",17572,5.776,5.759,205.7,4.35,3.187,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 21:50:00",17573,6.192,6.163,206.7,5.617,2.795,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 22:00:00",17574,5.295,5.253,209.9,7.266,2.795,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 22:10:00",17575,6.119,6.081,206.8,6.353,3.677,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 22:20:00",17576,5.83,5.793,208.2,6.381,2.501,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 22:30:00",17577,5.31,5.269,206.6,7.145,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 22:40:00",17578,6.134,6.107,207.4,5.297,2.01,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 22:50:00",17579,6.202,6.187,206.9,4.048,2.01,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 23:00:00",17580,5.918,5.904,205.9,3.997,4.658,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 23:10:00",17581,5.511,5.478,205.6,6.277,2.599,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 23:20:00",17582,5.555,5.503,203.6,7.856,3.383,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 23:30:00",17583,5.33,5.301,203.9,5.957,3.873,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 23:40:00",17584,4.736,4.704,201.2,6.64,1.52,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-23 23:50:00",17585,4.751,4.725,198.9,6.023,3.481,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 00:00:00",17586,4.182,4.166,193,5.055,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 00:10:00",17587,4.56,4.548,195,4.173,3.579,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 00:20:00",17588,5.766,5.736,189.7,5.795,2.893,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 00:30:00",17589,6.668,6.616,190,7.189,4.952,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 00:40:00",17590,7.026,7.005,184.4,4.396,3.677,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 00:50:00",17591,6.34,6.3,184.7,6.389,3.971,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 01:00:00",17592,5.996,5.946,182.4,7.41,3.873,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 01:10:00",17593,6.663,6.625,186.3,6.147,4.168,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 01:20:00",17594,6.227,6.189,184.4,6.327,3.481,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 01:30:00",17595,5.57,5.528,181.1,7.039,4.168,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 01:40:00",17596,5.972,5.92,181.7,7.564,4.168,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 01:50:00",17597,5.889,5.857,183.8,5.881,4.658,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 02:00:00",17598,6.418,6.379,190,6.349,5.05,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 02:10:00",17599,6.359,6.325,186.6,5.975,4.56,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 02:20:00",17600,5.933,5.906,189.1,5.376,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 02:30:00",17601,5.869,5.844,186.2,5.237,2.795,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 02:40:00",17602,6.242,6.191,188.1,7.255,4.462,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 02:50:00",17603,6.036,5.994,184.9,6.684,3.383,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 03:00:00",17604,5.374,5.344,183.5,6.048,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 03:10:00",17605,5.79,5.731,179.3,8.23,4.658,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 03:20:00",17606,5.33,5.302,184.4,5.818,2.599,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 03:30:00",17607,5.428,5.404,184.3,5.314,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 03:40:00",17608,5.712,5.677,182.8,6.368,2.991,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 03:50:00",17609,5.531,5.478,184.4,7.867,3.383,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 04:00:00",17610,5.496,5.452,189.1,7.257,2.599,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 04:10:00",17611,5.835,5.805,184.7,5.725,3.873,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 04:20:00",17612,5.663,5.632,181.9,5.97,2.206,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 04:30:00",17613,5.491,5.454,182.2,6.69,2.304,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 04:40:00",17614,5.084,5.056,174.1,6.029,2.108,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 04:50:00",17615,4.874,4.856,175,4.892,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 05:00:00",17616,4.256,4.224,174.7,6.964,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 05:10:00",17617,3.878,3.786,161.7,12.53,2.697,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 05:20:00",17618,3.991,3.942,169.4,8.97,2.893,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 05:30:00",17619,3.844,3.786,176.9,9.92,2.206,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 05:40:00",17620,3.285,3.229,173.9,10.58,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 05:50:00",17621,3.27,3.226,187.6,9.46,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 06:00:00",17622,3.584,3.56,192.4,6.663,1.324,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 06:10:00",17623,3.81,3.783,193.6,6.824,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 06:20:00",17624,4.06,4.023,196.7,7.722,1.618,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 06:30:00",17625,4.383,4.337,193.5,8.37,1.618,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 06:40:00",17626,4.305,4.271,188.2,7.133,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 06:50:00",17627,3.976,3.966,189.8,4.21,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 07:00:00",17628,3.27,3.149,176.5,15.59,1.324,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 07:10:00",17629,3.04,2.957,162.9,13.38,1.814,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 07:20:00",17630,3.26,3.149,163.3,14.96,2.599,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 07:30:00",17631,2.898,2.797,166.5,15.09,1.912,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 07:40:00",17632,2.888,2.795,177.2,14.56,2.206,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 07:50:00",17633,2.535,2.483,178.4,11.55,1.618,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 08:00:00",17634,3.055,3.008,178.8,9.96,1.716,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 08:10:00",17635,3.04,2.97,194.9,12.25,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 08:20:00",17636,3.231,3.194,200.9,8.73,2.501,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 08:30:00",17637,3.167,3.156,206.4,4.747,1.226,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 08:40:00",17638,4.663,4.643,208.1,5.285,3.089,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 08:50:00",17639,4.025,3.981,197.8,8.5,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 09:00:00",17640,3.344,3.314,189.6,7.675,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 09:10:00",17641,3.064,2.97,176.1,14.23,2.697,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 09:20:00",17642,3.221,3.179,179.8,9.22,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 09:30:00",17643,2.589,2.524,183.3,12.82,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 09:40:00",17644,3.035,2.957,170.5,12.97,2.402,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 09:50:00",17645,3.564,3.491,165.8,11.6,2.01,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 10:00:00",17646,3.535,3.506,167.4,7.345,2.304,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 10:10:00",17647,3.697,3.662,164.1,7.899,1.912,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 10:20:00",17648,3.599,3.529,169,11.25,2.599,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 10:30:00",17649,3.839,3.761,170.6,11.58,3.187,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 10:40:00",17650,3.638,3.598,167.9,8.45,2.599,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 10:50:00",17651,3.545,3.511,175,7.863,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 11:00:00",17652,3.864,3.832,184.7,7.36,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 11:10:00",17653,3.28,3.216,173.6,11.32,1.912,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 11:20:00",17654,3.158,3.116,179.8,9.32,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 11:30:00",17655,3.491,3.464,182,7.064,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 11:40:00",17656,3.466,3.432,178,8.09,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 11:50:00",17657,3.231,3.184,181.5,9.73,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 12:00:00",17658,2.912,2.815,169.7,14.84,1.226,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 12:10:00",17659,3.035,2.962,178.7,12.53,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 12:20:00",17660,3.138,3.087,177,10.34,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 12:30:00",17661,3.79,3.712,172.4,11.62,1.422,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 12:40:00",17662,4.364,4.249,172.3,13.11,3.383,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 12:50:00",17663,3.55,3.51,159.1,8.58,1.814,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 13:00:00",17664,4.221,4.157,175.3,10.03,3.089,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 13:10:00",17665,3.452,3.373,170.7,12.25,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 13:20:00",17666,2.907,2.84,160.3,12.31,1.52,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 13:30:00",17667,2.515,2.45,161.5,13.07,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 13:40:00",17668,2.329,2.238,160.6,16.01,1.618,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 13:50:00",17669,1.868,1.794,159.3,16.15,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 14:00:00",17670,1.54,1.471,162.2,17.15,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 14:10:00",17671,1.245,1.135,160.4,24.16,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 14:20:00",17672,1.147,1.009,170.5,28.16,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 14:30:00",17673,1.265,1.192,190.6,19.4,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 14:40:00",17674,0.932,0.81,192.1,29.2,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 14:50:00",17675,0.802,0.772,192.3,15.28,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 15:00:00",17676,0.912,0.858,225.9,19.69,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 15:10:00",17677,1.275,1.237,250.2,14.01,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 15:20:00",17678,1.069,0.983,261.9,22.94,0.049,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 15:30:00",17679,1.608,1.559,255.4,14.11,0.441,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 15:40:00",17680,2.589,2.563,246.2,8.06,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 15:50:00",17681,3.398,3.357,250.1,8.83,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 16:00:00",17682,3.564,3.524,249.7,8.67,2.697,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 16:10:00",17683,2.417,2.372,240.7,11.07,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 16:20:00",17684,2.427,2.399,231.9,8.73,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 16:30:00",17685,1.544,1.51,229.8,12.16,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 16:40:00",17686,1.441,1.416,227.6,10.68,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 16:50:00",17687,1.731,1.698,217,11.19,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 17:00:00",17688,1.255,1.216,228.1,14.33,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 17:10:00",17689,1.75,1.677,239,16.59,0.539,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 17:20:00",17690,2.28,2.236,233.3,11.21,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 17:30:00",17691,2.015,1.978,223.1,10.96,1.226,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 17:40:00",17692,1.799,1.756,216.3,12.64,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 17:50:00",17693,2.192,2.119,199.9,14.71,1.422,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 18:00:00",17694,2.942,2.912,202.5,8.15,2.01,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 18:10:00",17695,2.785,2.727,193.8,11.69,2.01,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 18:20:00",17696,2.79,2.756,194.9,8.96,2.108,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 18:30:00",17697,2.976,2.917,208.7,11.37,1.716,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 18:40:00",17698,3.373,3.346,212.9,7.254,2.402,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 18:50:00",17699,3.089,3.068,214.2,6.698,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 19:00:00",17700,3.251,3.227,214.8,6.846,2.402,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 19:10:00",17701,3.716,3.687,213,7.172,2.402,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 19:20:00",17702,3.756,3.728,212.7,7.002,2.991,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 19:30:00",17703,3.883,3.859,209.5,6.41,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 19:40:00",17704,3.952,3.932,210.7,5.721,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 19:50:00",17705,4.633,4.618,212,4.641,3.089,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 20:00:00",17706,4.78,4.758,214.8,5.593,2.893,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 20:10:00",17707,4.883,4.861,214.3,5.539,3.481,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 20:20:00",17708,4.437,4.426,208.3,4.049,3.285,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 20:30:00",17709,4.246,4.225,208.9,5.642,2.697,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 20:40:00",17710,3.844,3.817,206.4,6.804,2.501,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 20:50:00",17711,3.687,3.651,202.8,8.06,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 21:00:00",17712,3.775,3.752,206.8,6.297,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 21:10:00",17713,3.917,3.897,207,5.879,1.814,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 21:20:00",17714,3.839,3.818,210.8,5.972,2.206,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 21:30:00",17715,3.525,3.493,208.7,7.783,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 21:40:00",17716,3.844,3.832,204.6,4.493,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 21:50:00",17717,4.55,4.504,205.4,8.17,3.775,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 22:00:00",17718,3.917,3.883,206.3,7.608,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 22:10:00",17719,4.221,4.206,210.4,4.853,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 22:20:00",17720,4.329,4.305,206.4,6.076,2.304,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 22:30:00",17721,4.874,4.825,205.1,8.12,3.677,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 22:40:00",17722,4.256,4.23,200.9,6.291,1.716,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 22:50:00",17723,3.986,3.963,200.7,6.128,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 23:00:00",17724,3.766,3.732,193.9,7.696,2.304,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 23:10:00",17725,3.462,3.435,191.9,7.138,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 23:20:00",17726,3.03,2.947,178.8,13.4,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 23:30:00",17727,2.29,2.126,152.7,21.69,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 23:40:00",17728,2.677,2.602,93.9,13.55,2.108,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-24 23:50:00",17729,2.844,2.785,79.33,11.64,1.52,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 00:00:00",17730,2.417,2.341,71.37,14.39,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 00:10:00",17731,2.045,2.012,58.81,10.27,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 00:20:00",17732,1.152,1.104,45.81,16.65,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 00:30:00",17733,0.691,0.65,48.16,19.77,0.049,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 00:40:00",17734,0.272,0.24,55.09,25.57,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 00:50:00",17735,0.186,0.154,50.24,28.06,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 01:00:00",17736,0.096,0.092,197.9,11.58,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 01:10:00",17737,0.473,0.43,186.4,23.95,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 01:20:00",17738,1.417,1.365,137.5,15.5,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 01:30:00",17739,1.667,1.56,131.1,20.56,1.324,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 01:40:00",17740,1.353,1.302,111.8,15.84,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 01:50:00",17741,1.304,1.216,118.1,21.05,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 02:00:00",17742,1.348,1.152,149.2,30.91,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 02:10:00",17743,1.388,1.334,166.7,15.87,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 02:20:00",17744,0.838,0.792,150,19.12,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 02:30:00",17745,0.564,0.485,167.7,30.28,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 02:40:00",17746,1.133,1.035,132.1,23.8,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 02:50:00",17747,1.437,1.37,142.8,17.47,0.834,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 03:00:00",17748,1.873,1.667,119.4,26.83,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 03:10:00",17749,2.118,2.08,94.2,10.89,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 03:20:00",17750,1.24,1.162,107.2,20.4,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 03:30:00",17751,1.108,1.065,81.3,16,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 03:40:00",17752,0.728,0.549,103.9,39.17,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 03:50:00",17753,0.385,0.295,168.2,38.06,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 04:00:00",17754,0.745,0.636,154.5,30.96,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 04:10:00",17755,1.417,1.324,123.3,20.72,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 04:20:00",17756,0.986,0.851,139.8,29.88,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 04:30:00",17757,0.652,0.564,143,29.75,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 04:40:00",17758,0.819,0.672,130,34.28,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 04:50:00",17759,0.951,0.905,82.1,17.78,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 05:00:00",17760,1.437,1.41,75.93,11.09,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 05:10:00",17761,1.324,1.285,81.1,13.96,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 05:20:00",17762,0.927,0.879,90.7,18.34,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 05:30:00",17763,1.353,1.335,95.8,9.31,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 05:40:00",17764,0.794,0.747,78.96,19.81,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 05:50:00",17765,0.174,0.156,89.6,19.5,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 06:00:00",17766,0.049,0.021,102.4,38.52,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 06:10:00",17767,0.26,0.23,206.7,26.21,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 06:20:00",17768,0.123,0.112,235.1,18.56,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 06:30:00",17769,1.618,1.543,193.9,17.39,0.539,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 06:40:00",17770,2.152,2.104,201.4,12.18,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 06:50:00",17771,1.858,1.791,176.3,15.37,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 07:00:00",17772,2.407,2.345,168,13.01,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 07:10:00",17773,2.255,2.198,160.7,12.87,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 07:20:00",17774,2.888,2.814,158.8,13,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 07:30:00",17775,2.613,2.591,149,7.503,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 07:40:00",17776,2.084,2.025,146.9,13.57,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 07:50:00",17777,2.005,1.875,139,20.63,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 08:00:00",17778,1.701,1.659,108.8,12.74,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 08:10:00",17779,1.348,1.305,100,14.53,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 08:20:00",17780,1.079,1.041,115.5,15.1,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 08:30:00",17781,0.843,0.787,107.8,20.93,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 08:40:00",17782,0.539,0.498,104.8,22.35,0.147,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 08:50:00",17783,1.206,1.178,70.54,12.35,0.441,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 09:00:00",17784,1.299,1.272,72.6,11.77,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 09:10:00",17785,0.76,0.727,67.94,16.98,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 09:20:00",17786,0.358,0.329,114.9,23.2,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 09:30:00",17787,0.454,0.393,156.6,28.86,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 09:40:00",17788,0.682,0.629,136.3,22.43,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 09:50:00",17789,0.696,0.635,107,23.99,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 10:00:00",17790,0.718,0.667,181.6,18.81,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 10:10:00",17791,1.657,1.604,180.7,14.5,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 10:20:00",17792,1.902,1.822,173.5,16.69,1.422,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 10:30:00",17793,1.535,1.434,153.2,20.71,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 10:40:00",17794,1.348,1.231,127,23.9,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 10:50:00",17795,1.544,1.497,80.3,14.17,0.441,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 11:00:00",17796,2.407,2.357,79.68,11.72,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 11:10:00",17797,2.407,2.37,78.98,10.12,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 11:20:00",17798,2.893,2.867,78.23,7.705,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 11:30:00",17799,2.329,2.285,76.99,11.08,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 11:40:00",17800,2.079,2.046,70.59,10.18,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 11:50:00",17801,2.054,2.032,71.01,8.41,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 12:00:00",17802,2.329,2.274,86.6,12.46,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 12:10:00",17803,2.353,2.323,86.5,9.17,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 12:20:00",17804,2.51,2.457,106.1,11.84,1.716,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 12:30:00",17805,2.966,2.924,92.4,9.69,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 12:40:00",17806,2.295,2.264,82.5,9.32,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 12:50:00",17807,1.922,1.879,90,12.14,0.834,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 13:00:00",17808,2.618,2.587,78.36,8.89,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 13:10:00",17809,2.427,2.397,84.3,8.98,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 13:20:00",17810,1.966,1.932,84.4,10.61,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 13:30:00",17811,1.584,1.548,92.8,12.16,1.226,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 13:40:00",17812,1.961,1.939,94.4,8.55,1.422,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 13:50:00",17813,1.495,1.474,95.3,9.75,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 14:00:00",17814,1.486,1.458,88,10.97,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 14:10:00",17815,1.417,1.369,92.4,14.87,1.03,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 14:20:00",17816,1.211,1.152,94.4,17.84,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 14:30:00",17817,0.76,0.722,104,18.11,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 14:40:00",17818,0.701,0.618,88.5,27.87,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 14:50:00",17819,0.556,0.531,55.1,16.01,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 15:00:00",17820,0.115,0.101,24.83,20.77,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 15:10:00",17821,0.177,0.17,234.9,13.48,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 15:20:00",17822,0.228,0.224,243.4,9.17,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 15:30:00",17823,0.579,0.553,257.9,17.11,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 15:40:00",17824,1.221,1.208,246,8.4,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 15:50:00",17825,1.407,1.377,253.1,11.85,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 16:00:00",17826,1.692,1.679,249,6.964,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 16:10:00",17827,1.682,1.658,232.9,9.57,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 16:20:00",17828,1.927,1.912,222.4,7.057,1.128,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 16:30:00",17829,2.324,2.312,226.1,5.78,1.912,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 16:40:00",17830,1.75,1.724,214.3,9.85,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 16:50:00",17831,1.677,1.651,221.4,10.03,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 17:00:00",17832,2.574,2.546,234.8,8.43,1.716,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 17:10:00",17833,2.741,2.724,237.2,6.251,2.108,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 17:20:00",17834,2.849,2.832,241.7,6.139,1.912,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 17:30:00",17835,2.937,2.924,237.9,5.348,2.01,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 17:40:00",17836,2.834,2.816,238.6,6.459,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 17:50:00",17837,2.996,2.98,243.6,5.912,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 18:00:00",17838,3.324,3.307,235.1,5.865,2.108,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 18:10:00",17839,2.755,2.746,232.2,4.643,1.814,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 18:20:00",17840,2.785,2.775,234.8,4.712,1.814,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 18:30:00",17841,2.868,2.857,235.1,5.063,2.108,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 18:40:00",17842,3.363,3.35,233.2,5.049,2.304,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 18:50:00",17843,3.947,3.936,235.9,4.263,2.402,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 19:00:00",17844,3.746,3.736,233.2,4.167,2.991,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 19:10:00",17845,3.927,3.919,232.7,3.659,2.01,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 19:20:00",17846,4.148,4.13,233.9,5.357,3.089,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 19:30:00",17847,4.128,4.122,239.7,3.144,2.304,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 19:40:00",17848,4.04,4.026,240.1,4.771,2.108,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 19:50:00",17849,3.658,3.648,242.8,4.175,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 20:00:00",17850,3.687,3.665,243.2,6.197,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 20:10:00",17851,4.648,4.633,240.9,4.614,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 20:20:00",17852,4.246,4.226,241.6,5.568,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 20:30:00",17853,3.692,3.68,241.9,4.691,2.01,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 20:40:00",17854,3.167,3.151,235.7,5.794,1.324,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 20:50:00",17855,2.849,2.83,224.8,6.555,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 21:00:00",17856,2.398,2.39,239.3,4.508,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 21:10:00",17857,1.402,1.377,242.2,10.81,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 21:20:00",17858,0.99,0.971,251.1,11.25,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 21:30:00",17859,1.084,1.069,244.1,9.47,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 21:40:00",17860,0.765,0.761,234.4,5.84,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 21:50:00",17861,0.834,0.829,224.4,6.279,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 22:00:00",17862,0.559,0.512,203.2,23.59,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 22:10:00",17863,0.186,0.178,175.6,15.76,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 22:20:00",17864,0.027,0.027,223.7,4.048,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 22:30:00",17865,0.088,0.087,38.11,8.36,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 22:40:00",17866,0.26,0.256,26.14,9.98,0.049,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 22:50:00",17867,0.294,0.288,13.02,11.54,0.147,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 23:00:00",17868,0.118,0.11,357.4,17.07,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 23:10:00",17869,0.223,0.221,52.12,8,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 23:20:00",17870,0.012,0.009,13.42,16.1,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 23:30:00",17871,0.012,0.012,344.7,1.573,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 23:40:00",17872,0.088,0.086,359.3,12.02,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-25 23:50:00",17873,0.015,0.015,344.5,3.118,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 00:00:00",17874,0.169,0.164,337.2,13.25,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 00:10:00",17875,0.294,0.251,56.9,29.35,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 00:20:00",17876,0.632,0.624,82.1,9.2,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 00:30:00",17877,1.804,1.792,81.4,6.725,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 00:40:00",17878,1.946,1.934,63.54,6.603,1.422,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 00:50:00",17879,2.412,2.408,64.91,3.323,1.912,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 01:00:00",17880,2.653,2.645,67,4.206,2.206,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 01:10:00",17881,3.05,3.038,66.98,4.965,2.599,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 01:20:00",17882,2.957,2.943,61.48,5.449,2.599,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 01:30:00",17883,3.476,3.467,57.94,4.086,2.599,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 01:40:00",17884,3.3,3.29,59.45,4.455,2.795,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 01:50:00",17885,3.241,3.194,44.75,9.71,2.402,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 02:00:00",17886,3.614,3.601,41.85,4.76,2.893,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 02:10:00",17887,3.265,3.255,41.2,4.487,2.599,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 02:20:00",17888,3.53,3.512,52.27,5.844,2.599,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 02:30:00",17889,3.52,3.511,67.14,4.234,2.697,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 02:40:00",17890,3.094,3.085,78.55,4.231,2.402,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 02:50:00",17891,3.579,3.571,79.31,3.95,3.089,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 03:00:00",17892,3.275,3.267,82.9,4.064,2.697,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 03:10:00",17893,2.893,2.883,77.4,4.629,2.304,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 03:20:00",17894,2.775,2.758,68.19,6.326,2.304,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 03:30:00",17895,3.084,3.075,63.13,4.415,2.402,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 03:40:00",17896,3.564,3.556,63.2,3.99,2.795,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 03:50:00",17897,3.393,3.384,70.81,4.176,2.599,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 04:00:00",17898,2.917,2.89,53.24,7.831,2.108,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 04:10:00",17899,3.177,3.165,45.21,4.949,2.402,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 04:20:00",17900,3.04,3.023,43.29,6,1.912,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 04:30:00",17901,2.515,2.492,37.4,7.813,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 04:40:00",17902,2.608,2.595,38.47,5.895,1.912,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 04:50:00",17903,2.922,2.909,36.6,5.468,2.501,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 05:00:00",17904,3.123,3.116,43.38,3.792,2.501,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 05:10:00",17905,3.285,3.23,39.8,10.52,2.501,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 05:20:00",17906,2.917,2.902,36.61,5.837,2.304,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 05:30:00",17907,2.844,2.83,35.48,5.573,2.206,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 05:40:00",17908,2.844,2.83,31.2,5.584,2.206,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 05:50:00",17909,2.809,2.758,17.89,11,2.01,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 06:00:00",17910,3.221,3.174,5.294,9.78,2.501,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 06:10:00",17911,4.722,4.688,3.677,6.806,3.873,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 06:20:00",17912,4.805,4.769,6.85,7.042,3.677,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 06:30:00",17913,5.143,4.523,11.52,28.14,3.873,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 06:40:00",17914,5.354,5.336,8.85,4.65,4.462,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 06:50:00",17915,5.521,5.485,10.49,6.499,2.01,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 07:00:00",17916,5.31,5.268,12.73,7.231,4.364,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 07:10:00",17917,6.325,6.257,13.33,8.39,5.246,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 07:20:00",17918,6.443,6.397,15.25,6.801,4.462,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 07:30:00",17919,6.109,6.068,18.92,6.685,3.285,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 07:40:00",17920,5.81,5.78,25.53,5.792,2.108,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 07:50:00",17921,6.565,6.544,29.22,4.647,5.638,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 08:00:00",17922,6.786,6.754,27.06,5.52,3.187,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 08:10:00",17923,6.688,6.642,26.69,6.731,3.285,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 08:20:00",17924,7.448,7.411,27.92,5.669,3.285,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 08:30:00",17925,7.815,7.785,27.72,5.013,3.383,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 08:40:00",17926,8.05,8.02,24.11,4.309,3.383,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 08:50:00",17927,7.634,7.603,21.94,5.134,2.697,10.15,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 09:00:00",17928,7.487,7.437,26.39,6.589,2.893,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 09:10:00",17929,6.908,6.855,24.08,7.143,4.168,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 09:20:00",17930,6.683,6.644,23.77,6.16,2.501,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 09:30:00",17931,6.232,6.167,20.85,8.26,3.677,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 09:40:00",17932,6.457,6.383,20.51,8.67,2.893,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 09:50:00",17933,7.663,7.569,27.35,8.98,4.56,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 10:00:00",17934,7.781,7.727,23.53,6.747,4.756,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 10:10:00",17935,7.482,7.423,15.73,7.199,4.168,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 10:20:00",17936,7.732,7.703,11.86,4.923,3.971,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 10:30:00",17937,7.605,7.563,13.71,5.995,3.285,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 10:40:00",17938,7.727,7.628,10.94,9.19,2.991,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 10:50:00",17939,7.506,7.446,12.75,7.268,3.285,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 11:00:00",17940,8.64,8.58,14.36,6.492,5.737,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 11:10:00",17941,9.09,9.03,13.66,6.489,5.54,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 11:20:00",17942,8.47,8.44,13.85,5.136,5.933,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 11:30:00",17943,7.408,7.374,10.23,5.515,3.089,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 11:40:00",17944,7.413,7.321,8.7,9.06,3.775,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 11:50:00",17945,7.987,7.921,6.081,7.38,3.971,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 12:00:00",17946,7.737,7.693,6.522,6.103,3.481,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 12:10:00",17947,8.84,8.78,6.375,6.429,3.285,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 12:20:00",17948,9.07,9.01,5.346,6.794,4.756,12.5,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 12:30:00",17949,9.49,9.43,4.731,6.514,4.266,12.21,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 12:40:00",17950,8.89,8.86,8.8,4.634,4.266,11.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 12:50:00",17951,8.97,8.89,7.705,7.309,3.677,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 13:00:00",17952,8.96,8.88,9.89,7.896,3.971,12.31,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 13:10:00",17953,9.26,9.2,8.1,6.089,5.148,12.5,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 13:20:00",17954,8.67,8.63,5.036,5.667,3.971,11.91,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 13:30:00",17955,8.48,8.41,6.468,7.467,4.658,11.42,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 13:40:00",17956,9.31,9.27,5.645,5.652,3.971,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 13:50:00",17957,9.81,9.74,1.418,6.642,5.148,14.46,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 14:00:00",17958,9.98,9.88,1.699,8.15,4.069,13.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 14:10:00",17959,8.12,7.994,358.3,10.28,4.069,11.91,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 14:20:00",17960,8.58,8.53,5.865,6.111,3.677,12.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 14:30:00",17961,9.02,8.96,3.523,6.879,4.168,12.4,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 14:40:00",17962,10.35,10.24,2.184,8.46,5.638,12.8,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 14:50:00",17963,8.93,8.88,359.6,5.776,4.56,12.8,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 15:00:00",17964,8.44,8.38,0.838,6.879,4.069,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 15:10:00",17965,8.87,8.83,1.815,5.208,3.971,11.62,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 15:20:00",17966,9.96,9.87,2.707,7.438,4.658,14.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 15:30:00",17967,10.77,10.72,2.976,5.557,6.031,14.95,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 15:40:00",17968,11.53,11.45,6.301,6.583,7.207,14.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 15:50:00",17969,11,10.93,4.132,6.482,6.227,13.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 16:00:00",17970,9.9,9.84,4.046,6.173,5.835,13.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 16:10:00",17971,9.91,9.82,357.6,7.696,5.246,13.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 16:20:00",17972,11.42,11.32,2.67,7.793,5.246,14.86,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 16:30:00",17973,10.86,10.77,1.915,7.328,4.266,15.15,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 16:40:00",17974,12.24,12.19,5.694,5.27,8.29,15.74,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 16:50:00",17975,11.01,10.84,2.519,10.01,5.835,16.62,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 17:00:00",17976,10.7,10.61,3.57,7.458,5.638,13.88,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 17:10:00",17977,11.37,11.22,2.051,9.3,7.109,15.64,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 17:20:00",17978,11.19,11.13,0.822,5.932,5.835,15.44,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 17:30:00",17979,10.03,9.88,359,9.8,5.246,13.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 17:40:00",17980,10.85,10.61,351.9,12.01,5.737,14.76,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 17:50:00",17981,9.46,9.17,310.5,14.04,4.462,12.31,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 18:00:00",17982,7.59,7.486,311.6,9.46,3.285,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 18:10:00",17983,5.8,5.701,312.6,10.59,3.579,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 18:20:00",17984,4.369,4.275,311.6,11.87,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 18:30:00",17985,3.359,3.081,317.9,23.3,2.108,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 18:40:00",17986,2.143,1.926,295.2,25.76,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 18:50:00",17987,1.643,1.458,315.5,27.12,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 19:00:00",17988,2.344,2.14,0.266,23.87,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 19:10:00",17989,3.01,2.746,6.499,24.01,2.206,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 19:20:00",17990,3.138,2.997,6.525,17.14,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 19:30:00",17991,2.407,2.133,351.4,27.33,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 19:40:00",17992,2.358,2.072,357.3,28.23,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 19:50:00",17993,2.878,2.758,344.6,16.54,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 20:00:00",17994,3.099,2.931,352.3,18.87,2.01,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 20:10:00",17995,3.584,3.486,352.1,13.38,2.108,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 20:20:00",17996,3.702,3.62,358.9,12.06,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 20:30:00",17997,2.917,2.781,348.6,17.48,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 20:40:00",17998,3.109,2.917,2.96,20.11,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 20:50:00",17999,3.785,3.652,6.85,15.2,2.991,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 21:00:00",18000,4.221,4.14,4.319,11.26,2.304,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 21:10:00",18001,4.119,4.031,2.58,11.82,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 21:20:00",18002,3.368,3.328,3.63,8.84,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 21:30:00",18003,3.412,3.321,8.25,13.26,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 21:40:00",18004,3.736,3.639,11.94,13.07,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 21:50:00",18005,3.677,3.56,4.975,14.45,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 22:00:00",18006,3.442,3.341,8.68,13.84,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 22:10:00",18007,4.006,3.824,5.166,17.25,2.501,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 22:20:00",18008,3.623,3.569,15.01,9.9,1.226,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 22:30:00",18009,3.839,3.735,3.535,13.3,1.422,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 22:40:00",18010,4.565,4.489,5.479,10.46,2.402,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 22:50:00",18011,4.354,4.272,359.1,11.11,2.501,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 23:00:00",18012,3.859,3.75,5.886,13.62,2.402,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 23:10:00",18013,3.702,3.614,4.18,12.5,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 23:20:00",18014,3.52,3.443,2.644,11.98,1.912,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 23:30:00",18015,3.432,3.347,4.591,12.73,1.226,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 23:40:00",18016,3.609,3.531,1.473,11.86,1.324,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-26 23:50:00",18017,3.339,3.299,347.8,8.84,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 00:00:00",18018,3.045,2.901,341.7,17.59,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 00:10:00",18019,3.574,3.441,350.7,15.63,1.618,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 00:20:00",18020,3.55,3.341,355.6,19.66,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 00:30:00",18021,3.667,3.625,347.6,8.7,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 00:40:00",18022,3.589,3.532,352,10.25,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 00:50:00",18023,3.412,3.29,347.2,15.32,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 01:00:00",18024,3.354,3.271,350.9,12.72,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 01:10:00",18025,3.359,3.292,346.8,11.43,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 01:20:00",18026,3.437,3.332,350,14.15,2.206,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 01:30:00",18027,3.167,2.997,354.6,18.81,1.912,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 01:40:00",18028,2.8,2.697,1.047,15.48,1.912,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 01:50:00",18029,2.452,2.36,357.4,15.61,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 02:00:00",18030,2.559,2.411,357.1,19.48,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 02:10:00",18031,2.437,2.308,340.9,18.64,1.716,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 02:20:00",18032,2.123,1.943,327.7,23.59,1.128,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 02:30:00",18033,2.025,1.909,335.9,19.4,0.539,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 02:40:00",18034,2.3,2.156,353.4,20.23,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 02:50:00",18035,2.123,1.984,0.235,20.71,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 03:00:00",18036,2.133,2.02,2.965,18.67,1.324,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 03:10:00",18037,1.662,1.551,2.216,20.94,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 03:20:00",18038,1.133,1.021,40.89,25.45,0.245,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 03:30:00",18039,1.564,1.458,50.39,21.07,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 03:40:00",18040,2.103,2.007,61.38,17.38,0.441,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 03:50:00",18041,1.579,1.427,43.57,25.15,0.245,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 04:00:00",18042,1.569,1.422,37,24.83,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 04:10:00",18043,1.491,1.414,33.68,18.3,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 04:20:00",18044,1.638,1.494,55.67,24,0.834,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 04:30:00",18045,1.226,0.951,55.19,38.32,0.343,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 04:40:00",18046,1.407,1.229,77.47,28.85,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 04:50:00",18047,1.265,1.168,56.25,22.41,0.147,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 05:00:00",18048,1.412,1.227,75.42,29.35,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 05:10:00",18049,1.299,1.209,70.58,21.38,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 05:20:00",18050,1.397,1.3,81.4,21.39,0.343,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 05:30:00",18051,1.785,1.694,86.3,18.28,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 05:40:00",18052,2.8,2.557,84.5,23.83,1.52,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 05:50:00",18053,2.197,2.113,96.3,15.78,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 06:00:00",18054,2.182,2.117,93.7,14.01,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 06:10:00",18055,2.265,2.138,86,19.2,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 06:20:00",18056,1.696,1.654,90.8,12.84,0.441,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 06:30:00",18057,1.289,1.053,124.2,34.66,0.343,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 06:40:00",18058,1.569,1.462,117.3,21.14,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 06:50:00",18059,1.255,1.068,121.5,31.3,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 07:00:00",18060,1.294,1.111,122.8,30.46,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 07:10:00",18061,0.863,0.758,122.7,28.3,0.049,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 07:20:00",18062,1.093,0.934,116.5,30.93,0.245,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 07:30:00",18063,1.285,1.113,163.6,29.61,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 07:40:00",18064,2.226,2.065,178.8,21.78,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 07:50:00",18065,2.275,2.193,162.9,15.4,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 08:00:00",18066,2.633,2.368,139.7,25.7,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 08:10:00",18067,2.682,2.513,110.2,20.35,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 08:20:00",18068,1.868,1.703,107.7,24.1,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 08:30:00",18069,1.289,1.152,99.8,26.44,0.343,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 08:40:00",18070,1.319,1.144,151.8,29.49,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 08:50:00",18071,1.446,1.332,161.8,22.75,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 09:00:00",18072,1.51,1.346,180.7,26.68,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 09:10:00",18073,1.677,1.617,165.4,15.36,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 09:20:00",18074,2.045,1.911,167.8,20.74,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 09:30:00",18075,2.471,2.179,161.8,27.83,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 09:40:00",18076,2.976,2.86,177.6,15.97,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 09:50:00",18077,2.78,2.692,182.5,14.4,2.108,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 10:00:00",18078,2.28,2.12,171.5,21.44,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 10:10:00",18079,2.471,2.071,170.4,32.57,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 10:20:00",18080,2.657,2.55,167.4,16.31,1.716,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 10:30:00",18081,2.991,2.937,163.1,10.89,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 10:40:00",18082,3.584,3.49,163.1,13.09,2.402,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 10:50:00",18083,3.775,3.642,162.9,15.21,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 11:00:00",18084,3.545,3.459,154.9,12.6,1.226,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 11:10:00",18085,3.491,3.393,152.1,13.54,2.206,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 11:20:00",18086,3.167,3.089,162.5,12.71,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 11:30:00",18087,3.148,3.006,168,17.16,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 11:40:00",18088,3.471,3.301,177.3,17.95,2.501,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 11:50:00",18089,3.265,3.176,157,13.42,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 12:00:00",18090,3.736,3.662,156,11.38,1.324,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 12:10:00",18091,3.584,3.471,145.9,14.4,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 12:20:00",18092,3.614,3.422,178,18.65,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 12:30:00",18093,3.805,3.673,180.6,15.05,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 12:40:00",18094,4.074,4.031,177.7,8.32,2.697,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 12:50:00",18095,4.084,3.997,172.5,11.84,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 13:00:00",18096,3.976,3.89,183.3,11.91,2.893,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 13:10:00",18097,4.393,4.336,182.8,9.27,3.481,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 13:20:00",18098,4.197,4.144,180.1,9.11,2.108,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 13:30:00",18099,4.153,4.054,179.7,12.51,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 13:40:00",18100,3.991,3.802,184,17.61,1.912,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 13:50:00",18101,3.844,3.795,185.7,9.15,2.304,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 14:00:00",18102,3.893,3.797,187.6,12.73,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 14:10:00",18103,3.726,3.628,175,13.14,2.402,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 14:20:00",18104,3.873,3.825,183.2,9.01,2.206,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 14:30:00",18105,4.231,4.154,181.8,10.95,2.697,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 14:40:00",18106,3.815,3.712,174.7,13.29,1.912,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 14:50:00",18107,4.094,4.055,186.2,7.874,2.304,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 15:00:00",18108,4.339,4.265,177.3,10.56,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 15:10:00",18109,4.271,4.213,177.9,9.39,2.893,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 15:20:00",18110,4.54,4.489,180.8,8.63,2.01,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 15:30:00",18111,4.697,4.623,181.4,10.15,1.618,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 15:40:00",18112,4.599,4.508,178.7,11.39,2.402,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 15:50:00",18113,4.702,4.649,186.4,8.62,3.089,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 16:00:00",18114,4.123,4.047,184.5,10.99,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 16:10:00",18115,4.609,4.55,190.7,9.13,2.01,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 16:20:00",18116,4.673,4.636,195.9,7.209,2.108,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 16:30:00",18117,5.261,5.014,200.6,17.54,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 16:40:00",18118,5.099,5.041,192.3,8.62,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 16:50:00",18119,5.295,5.209,198.4,10.36,2.599,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 17:00:00",18120,4.883,4.831,201.1,8.42,2.795,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 17:10:00",18121,4.81,4.775,198.6,6.934,2.697,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 17:20:00",18122,4.746,4.7,197.5,7.946,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 17:30:00",18123,4.839,4.818,201.3,5.322,3.481,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 17:40:00",18124,4.555,4.501,195.6,8.82,1.716,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 17:50:00",18125,4.378,4.349,196.2,6.679,2.599,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 18:00:00",18126,4.123,4.065,188.3,9.62,2.697,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 18:10:00",18127,4.579,4.528,184.3,8.54,2.795,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 18:20:00",18128,4.771,4.722,190.8,8.17,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 18:30:00",18129,4.692,4.649,189.6,7.776,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 18:40:00",18130,4.177,4.139,193.9,7.773,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 18:50:00",18131,5.339,5.292,197.8,7.611,2.893,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 19:00:00",18132,5.418,5.392,196.9,5.603,3.481,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 19:10:00",18133,5.109,5.052,206.2,8.55,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 19:20:00",18134,5.433,5.414,209.1,4.781,2.501,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 19:30:00",18135,5.697,5.669,210.4,5.695,2.01,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 19:40:00",18136,5.869,5.824,205.5,7.095,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 19:50:00",18137,5.947,5.9,204,7.206,2.893,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 20:00:00",18138,6.3,6.257,201.4,6.686,2.991,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 20:10:00",18139,6.192,6.141,198.4,7.388,3.873,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 20:20:00",18140,5.482,5.44,197.1,7.035,2.795,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 20:30:00",18141,5.575,5.553,197.1,5.02,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 20:40:00",18142,5.158,5.11,191,7.814,2.991,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 20:50:00",18143,4.123,4.071,188.9,9.1,2.991,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 21:00:00",18144,3.584,3.528,191.8,10.11,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 21:10:00",18145,4.354,4.31,189.9,8.14,2.206,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 21:20:00",18146,4.011,3.96,194.9,9.07,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 21:30:00",18147,4.246,3.987,190.1,20.01,2.108,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 21:40:00",18148,3.81,3.771,185.6,8.17,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 21:50:00",18149,3.515,3.495,190.3,6.233,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 22:00:00",18150,3.216,3.131,202.6,13.2,1.618,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 22:10:00",18151,3.133,3.085,196.9,10.06,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 22:20:00",18152,3.697,3.636,190.9,10.4,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 22:30:00",18153,2.947,2.874,176.7,12.74,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 22:40:00",18154,3.211,3.167,185.5,9.53,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 22:50:00",18155,3.167,3.097,180.5,12.04,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 23:00:00",18156,3.01,2.913,182.9,14.58,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 23:10:00",18157,3.697,3.64,187.5,10.02,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 23:20:00",18158,2.991,2.957,194.6,8.61,1.716,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 23:30:00",18159,3.707,3.675,194.6,7.437,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 23:40:00",18160,3.511,3.491,199.2,6.102,1.912,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-27 23:50:00",18161,2.736,2.691,201,10.39,1.52,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 00:00:00",18162,3.319,3.269,200.4,9.98,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 00:10:00",18163,4.045,4.011,197.2,7.457,2.01,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 00:20:00",18164,3.324,3.28,192.4,9.37,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 00:30:00",18165,3.761,3.73,196.9,7.315,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 00:40:00",18166,3.393,3.341,194.5,9.99,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 00:50:00",18167,3.334,3.302,187.3,7.951,1.226,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 01:00:00",18168,3.805,3.766,197.6,8.13,1.52,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 01:10:00",18169,3.864,3.832,195.7,7.378,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 01:20:00",18170,3.398,3.372,191.7,7.123,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 01:30:00",18171,3.138,3.105,193.6,8.24,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 01:40:00",18172,2.917,2.848,189.5,12.52,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 01:50:00",18173,3.226,3.18,196.6,9.65,1.422,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 02:00:00",18174,3.672,3.636,184.8,8.08,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 02:10:00",18175,3.829,3.785,182,8.69,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 02:20:00",18176,4.246,4.201,173.6,8.33,1.814,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 02:30:00",18177,3.908,3.845,170.7,10.3,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 02:40:00",18178,3.471,3.447,170.3,6.77,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 02:50:00",18179,3.27,3.154,175.5,15.29,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 03:00:00",18180,4.119,4.082,171.3,7.628,1.52,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 03:10:00",18181,4.069,4.022,167.6,8.76,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 03:20:00",18182,4.628,4.57,164.7,9.1,2.108,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 03:30:00",18183,3.682,3.649,173.7,7.737,1.814,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 03:40:00",18184,3.854,3.752,172.7,13.18,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 03:50:00",18185,4.212,4.182,171.6,6.816,1.716,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 04:00:00",18186,4.79,4.694,170.7,11.49,2.108,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 04:10:00",18187,4.776,4.677,167.8,11.66,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 04:20:00",18188,4.383,4.318,178.7,9.88,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 04:30:00",18189,4.579,4.561,178.1,5.165,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 04:40:00",18190,5.124,5.048,177.1,9.86,3.481,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 04:50:00",18191,4.54,4.498,176.6,7.852,2.206,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 05:00:00",18192,4.81,4.78,176.4,6.353,2.108,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 05:10:00",18193,4.864,4.808,172.2,8.65,1.814,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 05:20:00",18194,4.02,3.959,167.9,10.05,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 05:30:00",18195,4.29,4.258,172.5,7.023,2.01,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 05:40:00",18196,4.369,4.325,176.2,8.11,1.52,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 05:50:00",18197,4.423,4.359,173.8,9.73,2.206,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 06:00:00",18198,4.54,4.437,175.2,12.23,2.599,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 06:10:00",18199,4.045,3.936,169.1,13.31,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 06:20:00",18200,4.467,4.423,163.7,8.02,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 06:30:00",18201,4.079,4.025,162.5,9.31,2.108,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 06:40:00",18202,3.991,3.906,157,11.81,1.716,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 06:50:00",18203,3.604,3.554,158.9,9.53,1.814,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 07:00:00",18204,4.143,4.095,163.6,8.76,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 07:10:00",18205,4.3,4.253,167.9,8.48,2.795,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 07:20:00",18206,3.854,3.804,167.5,9.19,2.108,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 07:30:00",18207,4.192,4.117,163.6,10.83,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 07:40:00",18208,4.516,4.477,158.1,7.477,1.716,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 07:50:00",18209,4.192,4.145,156.1,8.54,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 08:00:00",18210,4.02,3.932,153,12.04,1.814,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 08:10:00",18211,3.898,3.752,158.9,15.68,2.697,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 08:20:00",18212,4.133,4.074,157.3,9.7,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 08:30:00",18213,4.006,3.947,165,9.82,2.01,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 08:40:00",18214,4.501,4.445,163.8,9.03,2.795,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 08:50:00",18215,4.726,4.636,160.4,11.23,3.089,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 09:00:00",18216,4.579,4.509,152.8,10.03,3.187,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 09:10:00",18217,4.437,4.388,158.2,8.55,2.402,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 09:20:00",18218,4.016,3.93,153.2,11.85,2.991,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 09:30:00",18219,2.917,2.803,158.6,16.01,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 09:40:00",18220,4.079,4.021,169.9,9.68,2.304,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 09:50:00",18221,3.726,3.693,169.7,7.642,2.01,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 10:00:00",18222,4.138,4.008,152.2,14.38,3.383,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 10:10:00",18223,3.741,3.666,145.5,11.44,2.206,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 10:20:00",18224,4.133,4.045,142.7,11.86,2.795,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 10:30:00",18225,3.77,3.704,147.3,10.76,2.304,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 10:40:00",18226,3.663,3.593,145.8,11.15,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 10:50:00",18227,3.864,3.795,139.9,10.76,1.226,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 11:00:00",18228,3.864,3.767,154.2,12.8,1.618,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 11:10:00",18229,3.202,3.117,159.4,13.15,2.01,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 11:20:00",18230,3.104,2.996,159.4,15.09,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 11:30:00",18231,3.496,3.313,145.2,18.55,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 11:40:00",18232,3.913,3.865,151.9,8.95,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 11:50:00",18233,3.236,3.015,157.4,21.14,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 12:00:00",18234,2.746,2.591,185.2,19.25,1.814,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 12:10:00",18235,2.398,2.268,168,18.81,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 12:20:00",18236,3.055,2.977,161.5,12.94,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 12:30:00",18237,3.697,3.617,142.4,11.88,2.795,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 12:40:00",18238,3.854,3.796,150,9.96,3.187,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 12:50:00",18239,3.403,3.327,158.5,12.11,1.52,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 13:00:00",18240,3.089,3.027,177.8,11.43,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 13:10:00",18241,4.261,4.227,178.8,7.183,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 13:20:00",18242,5.32,5.279,180.7,7.083,2.501,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 13:30:00",18243,6.59,6.531,178.5,7.617,2.893,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 13:40:00",18244,6.031,5.964,175.5,8.54,2.795,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 13:50:00",18245,5.575,5.507,171.6,8.91,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 14:00:00",18246,5.403,5.359,179.1,7.344,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 14:10:00",18247,5.227,5.162,180.1,9.02,2.599,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 14:20:00",18248,5.261,5.225,178.8,6.683,2.991,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 14:30:00",18249,4.53,4.463,179.5,9.84,2.501,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 14:40:00",18250,4.305,4.242,177.1,9.81,2.01,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 14:50:00",18251,3.844,3.779,173,10.56,2.501,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 15:00:00",18252,4.476,4.41,172.4,9.86,1.912,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 15:10:00",18253,3.815,3.761,154,9.58,1.52,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 15:20:00",18254,3.197,3.097,142,14.31,2.01,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 15:30:00",18255,2.898,2.779,146.1,16.41,2.206,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 15:40:00",18256,3.055,3.008,147.8,10.04,2.01,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 15:50:00",18257,3.167,3.096,159.9,12.19,2.304,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 16:00:00",18258,2.858,2.815,156.3,9.97,2.206,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 16:10:00",18259,2.133,2.013,146.1,19.19,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 16:20:00",18260,1.623,1.539,161.5,18.36,0.637,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 16:30:00",18261,3.084,3.012,162.9,12.37,1.912,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 16:40:00",18262,4.722,4.63,160.4,11.3,2.108,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 16:50:00",18263,4.849,4.767,173.7,10.57,3.383,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 17:00:00",18264,4.476,4.253,186.5,18.08,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 17:10:00",18265,4.133,4.052,199.2,11.38,2.206,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 17:20:00",18266,4.442,4.417,209.6,6.123,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 17:30:00",18267,5.634,5.607,211.1,5.589,2.108,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 17:40:00",18268,3.633,3.612,218.1,6.212,1.912,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 17:50:00",18269,3.903,3.881,228.4,6.017,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 18:00:00",18270,3.388,3.366,223.6,6.529,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 18:10:00",18271,2.677,2.65,217.3,8.14,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 18:20:00",18272,3.378,3.327,209,10.01,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 18:30:00",18273,3.682,3.651,196,7.462,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 18:40:00",18274,3.888,3.839,195.3,9.09,2.501,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 18:50:00",18275,4.202,4.19,195,4.275,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 19:00:00",18276,4.212,4.166,189.9,8.46,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 19:10:00",18277,3.707,3.685,190.5,6.229,1.52,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 19:20:00",18278,4.408,4.385,197.6,5.835,2.108,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 19:30:00",18279,3.805,3.609,196.8,18.38,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 19:40:00",18280,4.751,4.727,202.8,5.789,2.01,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 19:50:00",18281,4.511,4.481,206.4,6.559,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 20:00:00",18282,4.82,4.796,207.7,5.653,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 20:10:00",18283,4.888,4.856,206.2,6.626,2.402,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 20:20:00",18284,3.844,3.828,205.6,5.168,2.01,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 20:30:00",18285,4.378,4.365,205,4.49,2.206,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 20:40:00",18286,4.418,4.39,204.6,6.396,2.01,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 20:50:00",18287,4.565,4.535,210.7,6.567,1.618,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 21:00:00",18288,4.427,4.404,212.9,5.938,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 21:10:00",18289,4.619,4.597,210.6,5.55,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 21:20:00",18290,4.275,4.235,214.1,7.899,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 21:30:00",18291,4.609,4.585,207.5,5.844,3.089,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 21:40:00",18292,4.604,4.58,202.4,5.812,3.089,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 21:50:00",18293,4.653,4.636,193.6,4.949,2.206,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 22:00:00",18294,3.599,3.575,194.3,6.612,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 22:10:00",18295,4.516,4.502,194.8,4.443,2.795,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 22:20:00",18296,4.163,4.142,195.4,5.646,1.422,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 22:30:00",18297,3.447,3.418,196.7,7.44,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 22:40:00",18298,3.471,3.419,205.1,9.95,1.324,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 22:50:00",18299,3.491,3.476,204.2,5.234,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 23:00:00",18300,3.378,3.316,190.1,11.03,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 23:10:00",18301,3.368,3.326,175.4,9.07,2.599,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 23:20:00",18302,2.927,2.882,177,10.09,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 23:30:00",18303,3.354,3.305,178.9,9.8,1.716,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 23:40:00",18304,3.378,3.333,179.4,9.4,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-28 23:50:00",18305,3.265,3.237,168.7,7.494,2.108,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 00:00:00",18306,3.604,3.591,168.1,4.765,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 00:10:00",18307,4.393,4.34,168.1,8.87,3.187,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 00:20:00",18308,3.599,3.549,162.6,9.54,1.52,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 00:30:00",18309,3.162,3.121,163.7,9.23,1.814,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 00:40:00",18310,2.726,2.665,162,12.11,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 00:50:00",18311,2.829,2.746,155.7,13.85,1.716,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 01:00:00",18312,3.059,3.003,125.4,10.99,2.108,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 01:10:00",18313,2.437,2.198,75.61,25.37,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 01:20:00",18314,3.177,3.117,76.04,11.13,2.501,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 01:30:00",18315,3.741,3.666,82,11.51,2.304,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 01:40:00",18316,2.971,2.914,74.17,11.22,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 01:50:00",18317,2.103,2.062,58.77,11.36,1.422,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 02:00:00",18318,2.089,2.036,66.95,12.91,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 02:10:00",18319,1.873,1.844,81.5,10.12,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 02:20:00",18320,1.402,1.297,83.8,22.17,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 02:30:00",18321,0.998,0.972,81.4,12.7,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 02:40:00",18322,0.302,0.253,235.1,26.21,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 02:50:00",18323,0.843,0.712,283.9,31.92,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 03:00:00",18324,1.633,1.239,172.7,39.79,0.147,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 03:10:00",18325,2.466,2.405,188.9,12.76,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 03:20:00",18326,2.231,2.182,198.3,11.93,0.932,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 03:30:00",18327,2.574,2.541,185.5,9.12,1.52,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 03:40:00",18328,2.878,2.831,174.9,10.32,1.226,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 03:50:00",18329,3.113,3.065,170.6,10.08,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 04:00:00",18330,2.795,2.773,162.1,7.19,1.226,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 04:10:00",18331,3.128,2.868,144.2,23.38,2.01,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 04:20:00",18332,3.03,2.976,104.7,10.85,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 04:30:00",18333,2.991,2.855,103,17.27,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 04:40:00",18334,2.844,2.764,99.5,13.52,2.206,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 04:50:00",18335,3.158,3.101,89.4,10.85,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 05:00:00",18336,3.579,3.562,71.34,5.567,2.206,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 05:10:00",18337,4.839,4.807,72.15,6.565,2.304,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 05:20:00",18338,6.261,6.232,69.58,5.547,4.756,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 05:30:00",18339,7.104,7.064,70.05,6.146,5.638,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 05:40:00",18340,6.948,6.879,68.12,8.07,4.854,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 05:50:00",18341,6.271,6.228,73.92,6.684,4.266,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 06:00:00",18342,6.55,6.483,72.55,8.19,3.383,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 06:10:00",18343,5.972,5.947,65.71,5.199,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 06:20:00",18344,6.202,6.137,61.88,8.29,2.599,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 06:30:00",18345,5.771,5.733,61.36,6.581,2.304,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 06:40:00",18346,5.305,5.263,64.24,7.182,2.402,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 06:50:00",18347,5.251,5.203,68.64,7.728,4.266,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 07:00:00",18348,4.864,4.825,70.21,7.202,3.089,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 07:10:00",18349,4.055,4.008,75.15,8.71,2.697,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 07:20:00",18350,3.486,3.451,71.04,8.15,2.991,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 07:30:00",18351,3.457,3.426,71.49,7.601,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 07:40:00",18352,3.089,3.039,84,10.29,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 07:50:00",18353,3.496,3.47,95,7.028,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 08:00:00",18354,4.202,4.152,87.1,8.86,1.814,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 08:10:00",18355,4.212,4.188,79.73,6.033,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 08:20:00",18356,4.702,4.666,73.26,7.04,1.52,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 08:30:00",18357,5.129,5.113,74.24,4.463,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 08:40:00",18358,4.305,4.273,81.8,6.988,2.991,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 08:50:00",18359,3.927,3.897,81.6,7.122,1.422,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 09:00:00",18360,3.805,3.775,70.5,7.101,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 09:10:00",18361,3.81,3.791,69.35,5.603,2.402,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 09:20:00",18362,3.383,3.362,69.46,6.453,1.422,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 09:30:00",18363,4.016,3.885,60.1,14.63,2.795,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 09:40:00",18364,2.716,2.628,11.82,14.6,1.716,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 09:50:00",18365,3.226,3.145,24.41,12.81,1.618,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 10:00:00",18366,3.736,3.692,29.07,8.82,2.599,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 10:10:00",18367,4.138,4.098,28.94,7.978,2.795,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 10:20:00",18368,5.124,5.094,26.58,6.19,4.069,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 10:30:00",18369,5.266,5.238,24.35,5.845,4.364,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 10:40:00",18370,5.129,5.078,30.92,8.02,2.991,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 10:50:00",18371,3.726,3.645,52.2,11.94,1.814,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 11:00:00",18372,3.663,3.583,68.22,11.91,2.991,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 11:10:00",18373,4.221,4.117,72.78,12.76,2.697,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 11:20:00",18374,3.913,3.714,66.96,18.24,2.402,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 11:30:00",18375,4.511,4.457,32.64,8.86,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 11:40:00",18376,4.648,4.579,38.35,9.89,3.873,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 11:50:00",18377,4.104,3.959,66.54,15.2,3.285,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 12:00:00",18378,4.241,4.161,83.2,11.11,2.402,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 12:10:00",18379,5.138,5.079,80.7,8.69,3.383,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 12:20:00",18380,4.815,4.736,85.8,10.35,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 12:30:00",18381,5.795,5.755,80.1,6.722,5.05,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 12:40:00",18382,5.589,5.571,76.09,4.689,4.364,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 12:50:00",18383,4.972,4.936,77.26,6.852,4.069,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 13:00:00",18384,5.241,5.204,75.9,6.834,3.677,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 13:10:00",18385,4.888,4.862,75.34,5.902,2.599,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 13:20:00",18386,4.442,4.4,75.88,7.919,2.206,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 13:30:00",18387,4.643,4.587,72.45,8.88,3.089,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 13:40:00",18388,4.589,4.566,70.51,5.803,3.089,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 13:50:00",18389,4.741,4.725,70.83,4.762,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 14:00:00",18390,3.256,3.194,72.69,11.12,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 14:10:00",18391,3.153,3.108,68.68,9.69,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 14:20:00",18392,3.609,3.521,61.89,12.62,1.324,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 14:30:00",18393,3.81,3.738,57.27,11.11,1.814,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 14:40:00",18394,4.182,3.84,41.71,23.18,1.716,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 14:50:00",18395,4.256,4.159,64.99,12.21,2.108,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 15:00:00",18396,3.922,3.87,74.18,9.35,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 15:10:00",18397,3.314,3.275,73.07,8.84,1.422,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 15:20:00",18398,3.917,3.855,71.62,10.25,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 15:30:00",18399,3.991,3.954,71.07,7.826,1.912,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 15:40:00",18400,3.511,3.438,66.48,11.64,1.52,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 15:50:00",18401,3.03,2.99,69.28,9.29,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 16:00:00",18402,2.52,2.41,72.64,16.97,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 16:10:00",18403,2.432,2.299,73.7,18.94,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 16:20:00",18404,2.162,2.098,67.87,13.91,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 16:30:00",18405,2.138,2.107,73.85,9.69,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 16:40:00",18406,1.853,1.806,86.8,13,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 16:50:00",18407,1.736,1.656,86.5,17.32,0.539,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 17:00:00",18408,1.309,1.259,73.74,15.87,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 17:10:00",18409,0.672,0.568,66.97,31.81,0.049,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 17:20:00",18410,0.326,0.237,322.4,38.93,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 17:30:00",18411,0.275,0.26,282.8,18.86,0.049,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 17:40:00",18412,0.53,0.491,292.8,21.84,0.147,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 17:50:00",18413,0.951,0.89,319.5,20.59,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 18:00:00",18414,1.304,1.255,4.84,15.72,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 18:10:00",18415,1.088,1.055,20.97,14.2,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 18:20:00",18416,0.608,0.588,26.57,14.84,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 18:30:00",18417,0.275,0.267,41.38,12.24,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 18:40:00",18418,0.115,0.102,34.9,20.52,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 18:50:00",18419,0.216,0.201,50.89,17.52,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 19:00:00",18420,0.238,0.229,52.84,14.57,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 19:10:00",18421,0.056,0.044,312.3,27.86,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 19:20:00",18422,0.184,0.176,314.4,15,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 19:30:00",18423,0.321,0.303,290.4,19.01,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 19:40:00",18424,0.75,0.672,286.7,26.08,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 19:50:00",18425,0.897,0.855,292.6,17.67,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 20:00:00",18426,0.657,0.619,286.5,19.47,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 20:10:00",18427,0.554,0.525,306.5,18.53,0.245,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 20:20:00",18428,0.493,0.437,312.3,26.53,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 20:30:00",18429,0.819,0.807,317.9,9.87,0.539,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 20:40:00",18430,1.142,1.082,304.6,18.64,0.735,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 20:50:00",18431,0.677,0.649,291.5,16.37,0.343,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 21:00:00",18432,0.525,0.495,266.7,19.33,0.147,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 21:10:00",18433,0.11,0.104,262.8,17.66,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 21:20:00",18434,0.039,0.038,265.2,9.32,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 21:30:00",18435,0.002,0.002,270.4,0.004,0,0.049,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 21:40:00",18436,0.02,0.018,233.8,9.52,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 21:50:00",18437,0.159,0.15,194.4,17.86,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 22:00:00",18438,0.078,0.074,225,14.22,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 22:10:00",18439,0.476,0.465,229.4,12.28,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 22:20:00",18440,0.544,0.528,234.7,13.97,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 22:30:00",18441,0.25,0.241,223.5,13.51,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 22:40:00",18442,0.279,0.247,199.6,27.56,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 22:50:00",18443,0.412,0.402,202.8,12.43,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 23:00:00",18444,0.583,0.574,200.6,9.55,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 23:10:00",18445,0.365,0.346,197.2,18.34,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 23:20:00",18446,0.672,0.65,180.1,14.45,0.343,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 23:30:00",18447,1.054,1.002,165.6,18,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 23:40:00",18448,1.407,1.402,178.3,4.724,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-29 23:50:00",18449,1.24,1.223,182.1,9.58,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 00:00:00",18450,1.172,1.121,183.5,16.91,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 00:10:00",18451,1.343,1.327,195.5,9.01,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 00:20:00",18452,1.368,1.335,205.5,12.53,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 00:30:00",18453,1.383,1.357,196.1,11.1,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 00:40:00",18454,1.579,1.565,189.9,7.55,0.932,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 00:50:00",18455,1.863,1.835,195.3,9.92,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 01:00:00",18456,2.422,2.411,192.9,5.419,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 01:10:00",18457,1.535,1.506,171.7,11.03,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 01:20:00",18458,1.456,1.416,164.8,13.39,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 01:30:00",18459,1.77,1.752,153.3,8.15,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 01:40:00",18460,1.265,1.252,152.5,8.25,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 01:50:00",18461,1.113,1.07,148.4,15.83,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 02:00:00",18462,0.907,0.884,148.9,13.05,0.539,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 02:10:00",18463,1.064,1.025,132.4,15.44,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 02:20:00",18464,1.02,0.96,138,19.55,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 02:30:00",18465,0.892,0.827,151.3,21.85,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 02:40:00",18466,1.059,1,164.2,19.05,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 02:50:00",18467,0.74,0.685,113.5,22.12,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 03:00:00",18468,1.358,1.333,84,10.94,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 03:10:00",18469,1.137,1.122,70.45,9.44,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 03:20:00",18470,0.897,0.881,73.69,10.97,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 03:30:00",18471,1.03,1.023,68.62,6.703,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 03:40:00",18472,1.206,1.192,77.18,8.91,0.834,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 03:50:00",18473,1.304,1.29,81.6,8.49,1.03,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 04:00:00",18474,1.084,1.046,96.9,15.1,0.637,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 04:10:00",18475,1.618,1.593,77.32,10.03,1.128,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 04:20:00",18476,2.015,2.007,75.62,5.292,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 04:30:00",18477,2.3,2.276,67.97,8.15,1.618,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 04:40:00",18478,2.02,2.003,56.69,7.392,1.324,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 04:50:00",18479,1.721,1.704,56.36,7.921,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 05:00:00",18480,2.148,2.11,78.46,10.76,1.716,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 05:10:00",18481,2.383,2.373,91.5,5.208,1.814,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 05:20:00",18482,2.005,1.931,93.7,15.58,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 05:30:00",18483,2.236,2.214,79.23,8.04,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 05:40:00",18484,2.162,2.143,75.87,7.669,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 05:50:00",18485,2.574,2.563,71.89,5.201,1.52,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 06:00:00",18486,3.006,2.991,72.37,5.716,2.402,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 06:10:00",18487,3.667,3.654,72.45,4.867,2.795,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 06:20:00",18488,4.447,4.421,73.32,6.157,3.089,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 06:30:00",18489,5.349,5.334,78.43,4.32,4.266,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 06:40:00",18490,5.325,5.314,73.44,3.661,4.266,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 06:50:00",18491,4.795,4.764,67.12,6.552,4.069,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 07:00:00",18492,5.011,5,63.82,3.718,4.266,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 07:10:00",18493,4.418,4.402,68.98,4.838,3.481,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 07:20:00",18494,3.113,3.087,76.8,7.496,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 07:30:00",18495,2.481,2.464,85.5,6.691,1.814,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 07:40:00",18496,2.898,2.873,71.8,7.505,2.304,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 07:50:00",18497,3.03,3.005,71.82,7.438,2.206,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 08:00:00",18498,2.515,2.496,85,7.067,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 08:10:00",18499,2.608,2.591,84,6.591,1.912,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 08:20:00",18500,2.78,2.758,88.4,7.214,1.716,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 08:30:00",18501,3.216,3.18,86,8.61,2.304,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 08:40:00",18502,4.128,4.11,62.83,5.418,2.893,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 08:50:00",18503,4.525,4.503,59.89,5.739,3.775,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 09:00:00",18504,4.525,4.513,60.67,4.25,3.383,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 09:10:00",18505,4.594,4.584,59.19,3.747,2.893,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 09:20:00",18506,3.128,3.112,65.48,5.81,0.932,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 09:30:00",18507,2.643,2.626,63.58,6.379,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 09:40:00",18508,2.118,2.099,59.96,7.674,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 09:50:00",18509,1.863,1.853,60.09,5.846,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 10:00:00",18510,1.888,1.856,59.4,10.52,0.637,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 10:10:00",18511,2.334,2.302,51.63,9.52,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 10:20:00",18512,2.27,2.258,57.07,5.986,0.834,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 10:30:00",18513,2.912,2.845,48.24,12.29,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 10:40:00",18514,2.893,2.861,50.2,8.55,0.932,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 10:50:00",18515,2.721,2.708,60.01,5.654,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 11:00:00",18516,2.25,2.243,60.5,4.72,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 11:10:00",18517,3.55,3.497,33.08,9.84,1.128,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 11:20:00",18518,3.3,3.279,27.93,6.489,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 11:30:00",18519,3.692,3.673,14.43,5.844,2.795,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 11:40:00",18520,4.128,4.104,12.36,6.22,2.697,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 11:50:00",18521,3.231,3.208,359.3,6.874,2.304,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 12:00:00",18522,2.501,2.418,4.959,14.7,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 12:10:00",18523,1.265,1.247,66.16,9.7,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 12:20:00",18524,1.319,1.291,63.34,11.68,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 12:30:00",18525,1.687,1.666,63.08,8.97,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 12:40:00",18526,2.148,2.106,63.66,11.23,0.637,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 12:50:00",18527,2.285,2.106,19.43,22.64,0.735,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 13:00:00",18528,3.133,3.064,21.01,12.02,0.932,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 13:10:00",18529,4.035,3.98,8.79,9.49,2.893,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 13:20:00",18530,4.785,4.764,5.569,5.428,4.266,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 13:30:00",18531,5.163,5.047,28.27,12.15,4.168,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 13:40:00",18532,5.702,5.679,25.96,5.183,3.285,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 13:50:00",18533,5.545,5.507,31.29,6.735,2.402,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 14:00:00",18534,6.354,6.322,34,5.798,4.952,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 14:10:00",18535,5.516,5.487,27.51,5.843,4.658,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 14:20:00",18536,5.413,5.375,16.49,6.759,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 14:30:00",18537,5.129,5.09,18.21,7.039,3.677,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 14:40:00",18538,5.55,5.495,21.49,8.05,3.775,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 14:50:00",18539,5.815,5.782,18.58,6.099,2.501,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 15:00:00",18540,6.634,6.609,11.57,4.981,2.501,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 15:10:00",18541,7.639,7.572,14.26,7.561,4.069,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 15:20:00",18542,7.761,7.739,11.44,4.345,4.56,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 15:30:00",18543,7.149,7.126,13.22,4.601,3.481,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 15:40:00",18544,7.149,7.088,8.38,7.452,5.05,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 15:50:00",18545,8.3,8.2,357.2,8.8,6.423,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 16:00:00",18546,7.693,7.653,360,5.837,3.383,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 16:10:00",18547,6.56,6.527,5.79,5.773,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 16:20:00",18548,5.996,5.97,2.798,5.361,3.089,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 16:30:00",18549,6.894,6.841,6.175,7.069,5.638,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 16:40:00",18550,6.639,6.609,12.28,5.427,4.658,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 16:50:00",18551,6.629,6.58,14.12,6.967,5.246,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 17:00:00",18552,5.707,5.671,13.65,6.446,2.697,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 17:10:00",18553,6.452,6.428,17.65,4.993,4.56,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 17:20:00",18554,6.859,6.821,18.3,6.075,5.246,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 17:30:00",18555,7.462,7.443,17.37,4.178,4.364,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 17:40:00",18556,6.982,6.937,13.53,6.472,3.971,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 17:50:00",18557,7.492,7.437,14.52,6.934,3.677,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 18:00:00",18558,8.02,7.988,9.06,4.829,4.364,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 18:10:00",18559,7.864,7.807,7.049,6.901,3.677,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 18:20:00",18560,7.541,7.488,358.6,6.807,3.579,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 18:30:00",18561,8.29,8.22,355.3,7.356,5.246,11.13,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 18:40:00",18562,7.619,7.557,355.5,7.305,3.775,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 18:50:00",18563,6.943,6.899,350.6,6.391,3.873,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 19:00:00",18564,7.345,7.302,353.6,6.175,3.677,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 19:10:00",18565,7.477,7.424,356.5,6.831,3.677,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 19:20:00",18566,6.433,6.372,2.991,7.858,3.187,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 19:30:00",18567,7.443,7.404,3.613,5.872,4.069,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 19:40:00",18568,8,7.965,5.584,5.5,3.775,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 19:50:00",18569,6.31,6.279,2.421,5.694,3.383,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 20:00:00",18570,7.654,7.614,5.989,5.812,2.991,9.95,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 20:10:00",18571,6.688,6.643,15.15,6.587,2.599,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 20:20:00",18572,6.957,6.866,14.39,9.26,3.775,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 20:30:00",18573,6.006,5.968,10.65,6.496,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 20:40:00",18574,5.594,5.569,11.23,5.463,2.795,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 20:50:00",18575,5.81,5.144,5.863,27.42,3.187,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 21:00:00",18576,6.967,6.889,5.29,8.56,4.266,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 21:10:00",18577,6.683,6.646,6.364,6.001,2.991,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 21:20:00",18578,6.242,6.184,3.646,7.743,3.089,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 21:30:00",18579,6.747,6.697,5.831,6.934,3.187,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 21:40:00",18580,7.482,7.434,8.81,6.459,2.991,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 21:50:00",18581,6.908,6.857,6.721,6.972,2.893,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 22:00:00",18582,7.668,7.598,2.121,7.759,4.266,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 22:10:00",18583,7.178,7.129,12.53,6.709,2.697,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 22:20:00",18584,6.835,6.805,12.42,5.354,2.991,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 22:30:00",18585,7.291,7.214,15.72,8.3,3.873,9.66,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 22:40:00",18586,6.639,6.607,20.15,5.625,2.697,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 22:50:00",18587,7.291,7.241,15.22,6.662,2.991,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 23:00:00",18588,7.011,6.985,13.68,4.972,3.187,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 23:10:00",18589,6.683,6.643,13.94,6.258,3.285,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 23:20:00",18590,7.124,7.091,15.56,5.558,3.971,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 23:30:00",18591,6.433,6.365,7.857,8.33,3.089,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 23:40:00",18592,6.604,6.554,1.813,7.105,2.795,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-04-30 23:50:00",18593,7.168,7.099,1.749,7.937,3.481,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 00:00:00",18594,8.09,8.05,7.971,6.294,5.835,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 00:10:00",18595,6.604,6.543,7.714,7.82,3.971,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 00:20:00",18596,6.899,6.849,11.65,6.867,3.873,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 00:30:00",18597,7.114,7.06,9.26,7.043,3.383,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 00:40:00",18598,6.585,6.522,13.92,7.927,2.697,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 00:50:00",18599,6.918,6.839,10.02,8.64,2.795,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 01:00:00",18600,8.03,8.01,13.35,4.174,5.54,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 01:10:00",18601,6.531,6.482,16.57,6.982,3.481,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 01:20:00",18602,7.345,7.302,15.14,6.17,3.873,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 01:30:00",18603,7.467,7.444,14.47,4.533,2.893,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 01:40:00",18604,7.654,7.596,15.05,7.052,3.285,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 01:50:00",18605,7.33,7.264,18.2,7.685,4.854,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 02:00:00",18606,6.369,6.326,20.13,6.692,3.481,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 02:10:00",18607,6.874,6.827,17.31,6.694,3.383,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 02:20:00",18608,7.374,7.337,15.51,5.772,3.579,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 02:30:00",18609,6.325,6.28,14.23,6.815,3.285,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 02:40:00",18610,7.271,7.236,11.51,5.629,2.795,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 02:50:00",18611,6.403,6.362,11.37,6.532,2.991,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 03:00:00",18612,6.648,6.594,12.35,7.308,3.089,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 03:10:00",18613,6.516,6.463,7.927,7.316,2.01,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 03:20:00",18614,6.516,6.465,8.35,7.166,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 03:30:00",18615,6.59,6.522,10.51,8.21,3.383,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 03:40:00",18616,7.158,7.105,5.964,7.007,3.089,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 03:50:00",18617,7.374,7.322,6.612,6.815,3.873,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 04:00:00",18618,6.693,6.657,8.69,5.887,2.893,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 04:10:00",18619,6.943,6.866,10.97,8.51,4.069,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 04:20:00",18620,6.555,6.513,14.37,6.473,2.599,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 04:30:00",18621,6.776,6.736,10.05,6.255,3.481,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 04:40:00",18622,6.541,6.512,13.94,5.401,2.991,8.87,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 04:50:00",18623,6.663,6.637,20,5.086,3.873,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 05:00:00",18624,6.712,6.634,18.36,8.74,2.697,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 05:10:00",18625,5.236,5.175,17.12,8.79,1.912,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 05:20:00",18626,5.589,5.265,19.12,19.5,2.108,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 05:30:00",18627,6.114,6.057,19.22,7.798,2.991,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 05:40:00",18628,5.903,5.859,21.95,6.971,2.795,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 05:50:00",18629,6.3,6.26,25.69,6.521,2.599,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 06:00:00",18630,6.531,6.488,25.44,6.534,2.697,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 06:10:00",18631,6.546,6.516,25.18,5.453,3.677,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 06:20:00",18632,4.766,4.733,22,6.698,2.108,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 06:30:00",18633,6.276,6.232,26.7,6.747,5.246,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 06:40:00",18634,4.947,4.571,27.16,22.34,1.912,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 06:50:00",18635,5.766,5.726,29.3,6.701,3.089,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 07:00:00",18636,6.369,6.301,27.61,8.35,4.266,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 07:10:00",18637,6.256,6.191,31.7,8.26,3.677,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 07:20:00",18638,5.467,5.419,22.66,7.539,3.579,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 07:30:00",18639,5.781,5.468,22.17,18.83,2.206,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 07:40:00",18640,6.805,6.734,19.45,8.3,4.168,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 07:50:00",18641,5.722,5.669,16.31,7.812,3.775,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 08:00:00",18642,5.383,5.308,22.85,9.58,2.108,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 08:10:00",18643,6.702,6.342,20.03,18.79,5.344,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 08:20:00",18644,6.501,6.476,17.2,5.089,2.402,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 08:30:00",18645,4.815,4.777,17.59,7.213,1.716,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 08:40:00",18646,4.746,4.694,17.13,8.47,2.501,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 08:50:00",18647,5.276,5.211,9.6,8.93,4.168,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 09:00:00",18648,5.084,4.973,4.471,11.98,4.266,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 09:10:00",18649,4.825,4.753,8.95,9.88,2.402,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 09:20:00",18650,4.496,4.442,5.89,8.91,3.089,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 09:30:00",18651,4.378,4.326,359.8,8.85,1.912,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 09:40:00",18652,5.016,4.988,10.09,6.058,3.873,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 09:50:00",18653,5.178,5.118,13.92,8.71,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 10:00:00",18654,5.624,5.562,14.87,8.5,4.168,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 10:10:00",18655,5.241,5.148,19.52,10.8,2.304,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 10:20:00",18656,5.129,5.068,16.78,8.8,4.266,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 10:30:00",18657,4.673,4.617,22.8,8.82,2.304,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 10:40:00",18658,4.574,4.524,23.07,8.49,2.599,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 10:50:00",18659,5.32,5.293,17.94,5.749,4.069,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 11:00:00",18660,5.236,5.183,19.54,8.19,2.108,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 11:10:00",18661,5.746,5.682,11.85,8.57,4.168,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 11:20:00",18662,5.751,5.718,16.16,6.16,2.795,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 11:30:00",18663,4.702,4.598,23.8,12.05,2.501,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 11:40:00",18664,4.653,4.503,26.24,14.52,2.893,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 11:50:00",18665,4.271,4.214,30.81,9.36,2.991,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 12:00:00",18666,3.947,3.872,29.66,11.18,3.187,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 12:10:00",18667,3.736,3.662,30.45,11.44,2.501,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 12:20:00",18668,3.207,3.144,41.17,11.29,2.599,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 12:30:00",18669,3.015,2.857,50.44,18.54,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 12:40:00",18670,2.295,2.21,27.4,15.59,1.52,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 12:50:00",18671,2.398,2.308,30.74,15.68,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 13:00:00",18672,1.608,1.406,46.21,28.75,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 13:10:00",18673,1.829,1.722,41.65,19.53,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 13:20:00",18674,2.368,2.227,32.94,19.75,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 13:30:00",18675,2.108,1.943,10.78,22.66,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 13:40:00",18676,1.01,0.87,354.1,30.13,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 13:50:00",18677,1.491,1.383,25.27,21.73,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 14:00:00",18678,2.79,2.741,7.238,10.75,1.618,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 14:10:00",18679,3.403,3.349,11.83,10.13,2.501,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 14:20:00",18680,2.922,2.866,20.92,11.22,2.402,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 14:30:00",18681,2.687,2.619,40.09,12.91,1.618,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 14:40:00",18682,3.584,3.528,37.84,10.1,2.304,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 14:50:00",18683,3.716,3.662,34.03,9.8,1.52,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 15:00:00",18684,3.643,3.567,33.99,11.67,2.206,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 15:10:00",18685,2.858,2.77,27.87,14.29,2.108,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 15:20:00",18686,3.604,3.561,8.09,8.81,2.893,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 15:30:00",18687,3.824,3.763,12.2,10.24,1.814,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 15:40:00",18688,3.962,3.908,21.14,9.43,3.285,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 15:50:00",18689,4.006,3.937,18.5,10.62,3.089,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 16:00:00",18690,3.643,3.617,20.16,6.853,2.893,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 16:10:00",18691,2.981,2.908,26.39,12.71,2.206,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 16:20:00",18692,3.158,3.117,18.27,9.13,1.716,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 16:30:00",18693,2.657,2.609,32.36,10.95,1.618,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 16:40:00",18694,2.653,2.522,32.25,17.99,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 16:50:00",18695,2.677,2.642,351.9,9.31,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 17:00:00",18696,2.206,2.153,356.5,12.58,1.618,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 17:10:00",18697,2.089,2.016,10.91,15.14,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 17:20:00",18698,2.618,2.531,9.87,14.76,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 17:30:00",18699,2.02,1.932,37.02,16.87,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 17:40:00",18700,2.486,2.364,35.05,17.93,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 17:50:00",18701,2.206,2.094,27.51,18.3,1.422,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 18:00:00",18702,2.172,2.099,36.9,14.85,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 18:10:00",18703,2.417,2.342,30.05,14.32,1.814,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 18:20:00",18704,2.319,2.164,32.62,20.96,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 18:30:00",18705,2.172,1.986,327.8,23.68,1.226,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 18:40:00",18706,2.466,2.381,330.4,15.05,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 18:50:00",18707,2.393,2.314,352,14.67,1.716,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 19:00:00",18708,2.638,2.575,353.4,12.54,1.226,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 19:10:00",18709,2.726,2.621,347.9,15.92,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 19:20:00",18710,2.349,2.25,348.4,16.6,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 19:30:00",18711,2.221,2.15,343.2,14.5,1.422,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 19:40:00",18712,1.603,1.54,348.4,16.14,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 19:50:00",18713,2.035,1.953,0.218,16.23,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 20:00:00",18714,1.927,1.884,350.5,12.05,1.226,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 20:10:00",18715,2.304,2.235,350.1,14.06,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 20:20:00",18716,2.339,2.258,357.9,15.05,1.912,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 20:30:00",18717,2.211,2.146,353.1,13.93,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 20:40:00",18718,1.927,1.89,355.8,11.19,1.52,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 20:50:00",18719,1.907,1.771,345.9,21.68,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 21:00:00",18720,1.584,1.487,334.3,19.96,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 21:10:00",18721,1.319,1.19,325.5,25.32,1.03,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 21:20:00",18722,1.554,1.49,329,16.49,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 21:30:00",18723,1.981,1.919,327.1,14.32,1.03,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 21:40:00",18724,2.265,2.218,318.3,11.69,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 21:50:00",18725,2.015,1.94,319.8,15.64,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 22:00:00",18726,2.118,2.04,314.3,15.51,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 22:10:00",18727,2.182,2.121,321.6,13.49,1.226,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 22:20:00",18728,2.633,2.583,302.4,11.2,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 22:30:00",18729,2.898,2.859,291.2,9.41,1.422,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 22:40:00",18730,2.505,2.445,291,12.56,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 22:50:00",18731,2.098,2.062,297.8,10.66,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 23:00:00",18732,2.314,2.293,299.6,7.687,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 23:10:00",18733,2.211,2.141,292.2,14.39,1.52,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 23:20:00",18734,1.991,1.954,285,10.99,1.03,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 23:30:00",18735,2.501,2.456,306.8,10.86,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 23:40:00",18736,2.814,2.786,313.4,8.15,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-01 23:50:00",18737,2.491,2.436,319.2,12.04,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 00:00:00",18738,2.579,2.507,316.8,13.53,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 00:10:00",18739,2.138,2.051,330.3,16.28,1.128,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 00:20:00",18740,2.275,2.196,342.4,15.08,1.618,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 00:30:00",18741,2.206,2.16,332.2,11.72,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 00:40:00",18742,2.795,2.705,340.7,14.5,2.01,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 00:50:00",18743,2.863,2.788,337.6,13.13,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 01:00:00",18744,3.113,3.073,326.4,9.24,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 01:10:00",18745,2.221,2.074,348.9,20.85,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 01:20:00",18746,2.015,1.774,18.56,28,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 01:30:00",18747,2.368,2.28,30.46,15.63,1.52,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 01:40:00",18748,2.775,2.698,27.55,13.5,1.716,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 01:50:00",18749,3.378,3.344,34.96,8.17,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 02:00:00",18750,3.094,3.029,27.83,11.71,1.912,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 02:10:00",18751,3.069,3.022,29.29,10.02,2.304,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 02:20:00",18752,2.947,2.897,31.25,10.48,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 02:30:00",18753,3.015,2.965,37.63,10.42,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 02:40:00",18754,3.329,3.306,44.38,6.768,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 02:50:00",18755,3.403,3.372,44.9,7.724,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 03:00:00",18756,3.859,3.818,43.84,8.35,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 03:10:00",18757,3.859,3.827,47.94,7.327,1.422,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 03:20:00",18758,3.54,3.503,48.04,8.27,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 03:30:00",18759,3.447,3.38,50.74,11.24,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 03:40:00",18760,3.324,3.26,47.36,11.24,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 03:50:00",18761,2.858,2.804,43.16,11.19,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 04:00:00",18762,1.883,1.82,17.73,14.79,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 04:10:00",18763,1.932,1.875,5.861,13.92,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 04:20:00",18764,2.084,2.039,7.503,11.91,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 04:30:00",18765,2.28,2.21,25.93,14.19,1.716,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 04:40:00",18766,2.912,2.884,25.97,7.985,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 04:50:00",18767,3.069,3.015,25.88,10.74,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 05:00:00",18768,3.368,3.342,33.76,7.167,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 05:10:00",18769,3.663,3.622,32.74,8.51,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 05:20:00",18770,3.849,3.795,30.52,9.58,2.795,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 05:30:00",18771,3.525,3.488,30.86,8.28,2.795,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 05:40:00",18772,4.025,3.991,29.5,7.502,3.187,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 05:50:00",18773,3.883,3.855,32.49,6.847,3.089,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 06:00:00",18774,4.084,4.059,37.5,6.335,2.795,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 06:10:00",18775,4.192,4.152,28.19,7.894,3.285,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 06:20:00",18776,3.829,3.8,30.16,7.116,3.187,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 06:30:00",18777,4.035,4.004,30.28,7.126,2.991,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 06:40:00",18778,3.859,3.829,31.44,7.114,2.991,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 06:50:00",18779,3.996,3.935,36.99,10.01,3.089,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 07:00:00",18780,4.364,4.312,40.17,8.83,3.481,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 07:10:00",18781,4.878,4.834,47.04,7.759,3.677,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 07:20:00",18782,4.957,4.94,46.21,4.664,3.383,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 07:30:00",18783,4.859,4.839,41.14,5.205,3.677,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 07:40:00",18784,4.638,4.607,41.22,6.695,2.206,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 07:50:00",18785,4.638,4.583,37.11,8.88,3.677,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 08:00:00",18786,4.109,4.042,36.88,10.36,3.383,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 08:10:00",18787,4.761,4.735,35.41,5.946,3.481,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 08:20:00",18788,4.065,4.017,41.39,8.79,2.893,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 08:30:00",18789,3.344,3.32,40.41,6.893,1.912,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 08:40:00",18790,3.334,3.243,35.68,13.39,2.501,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 08:50:00",18791,3.795,3.758,41.75,7.98,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 09:00:00",18792,3.393,3.344,40.61,9.69,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 09:10:00",18793,3.677,3.617,34.91,10.34,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 09:20:00",18794,2.966,2.91,16.06,11.12,1.912,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 09:30:00",18795,3.471,3.434,24.88,8.42,2.697,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 09:40:00",18796,3.01,2.957,34.58,10.82,1.52,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 09:50:00",18797,3.736,3.689,38.9,9.07,2.206,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 10:00:00",18798,3.3,3.263,33.62,8.5,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 10:10:00",18799,3.442,3.401,33.3,8.86,2.01,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 10:20:00",18800,3.795,3.764,31.91,7.306,2.206,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 10:30:00",18801,4.114,4.091,28.19,6.033,3.481,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 10:40:00",18802,4.359,4.322,31.8,7.434,3.285,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 10:50:00",18803,4.589,4.561,37.08,6.326,2.304,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 11:00:00",18804,4.687,4.633,41.48,8.69,2.893,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 11:10:00",18805,3.913,3.888,40.29,6.38,2.501,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 11:20:00",18806,3.878,3.838,41.82,8.22,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 11:30:00",18807,3.682,3.629,43.66,9.7,2.795,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 11:40:00",18808,2.937,2.876,46.83,11.67,1.814,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 11:50:00",18809,3.373,3.331,43.82,9.12,2.697,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 12:00:00",18810,3.28,3.213,43.35,11.6,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 12:10:00",18811,3.202,3.108,34.89,13.89,2.402,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 12:20:00",18812,2.868,2.817,30.97,10.79,2.108,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 12:30:00",18813,2.765,2.72,32.55,10.38,2.206,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 12:40:00",18814,2.27,2.233,37.04,10.41,1.618,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 12:50:00",18815,2.059,2.001,28.53,13.67,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 13:00:00",18816,2.363,2.263,38.08,16.66,1.128,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 13:10:00",18817,1.794,1.701,48.14,18.48,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 13:20:00",18818,1.868,1.795,44.04,16.04,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 13:30:00",18819,1.446,1.41,32.71,12.81,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 13:40:00",18820,1.667,1.617,37.85,13.97,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 13:50:00",18821,2.005,1.93,33.6,15.73,1.52,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 14:00:00",18822,2.427,2.392,30.26,9.72,1.716,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 14:10:00",18823,3.26,3.204,15.32,10.62,2.304,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 14:20:00",18824,3.903,3.859,13.31,8.62,2.795,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 14:30:00",18825,3.31,3.274,16.05,8.39,2.304,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 14:40:00",18826,3.403,3.356,21.82,9.5,2.402,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 14:50:00",18827,2.907,2.867,22.35,9.54,2.402,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 15:00:00",18828,2.363,2.338,12.29,8.3,1.814,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 15:10:00",18829,1.824,1.782,10.43,12.22,1.226,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 15:20:00",18830,1.388,1.355,15.27,12.32,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 15:30:00",18831,1.951,1.906,12.08,12.35,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 15:40:00",18832,2.098,2.063,7.432,10.48,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 15:50:00",18833,2.118,2.079,16.77,10.95,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 16:00:00",18834,2.236,2.19,17.37,11.65,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 16:10:00",18835,2.054,2.026,16.45,9.47,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 16:20:00",18836,2.574,2.56,15.92,5.967,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 16:30:00",18837,2.824,2.786,24.08,9.39,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 16:40:00",18838,2.888,2.856,15.73,8.45,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 16:50:00",18839,3.084,3.061,7.533,6.997,1.814,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 17:00:00",18840,2.957,2.932,5.429,7.329,1.422,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 17:10:00",18841,2.775,2.751,7.288,7.508,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 17:20:00",18842,2.991,2.955,6.233,8.89,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 17:30:00",18843,2.535,2.506,6.695,8.66,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 17:40:00",18844,2.53,2.493,10.44,9.74,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 17:50:00",18845,2.805,2.745,18.08,11.81,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 18:00:00",18846,2.084,2.047,3.099,10.76,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 18:10:00",18847,2.535,2.513,3.201,7.477,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 18:20:00",18848,3.236,3.224,354.3,5.01,1.716,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 18:30:00",18849,3.775,3.749,351.7,6.747,1.422,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 18:40:00",18850,3.594,3.565,352,7.254,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 18:50:00",18851,3.447,3.411,348.9,8.26,2.108,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 19:00:00",18852,3.01,2.982,349.5,7.882,1.226,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 19:10:00",18853,2.52,2.487,349.4,9.26,0.735,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 19:20:00",18854,3.079,3.038,336.5,9.32,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 19:30:00",18855,3.006,2.969,330.2,8.97,1.03,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 19:40:00",18856,3.001,2.97,329.7,8.19,0.932,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 19:50:00",18857,3.363,3.332,336,7.825,1.03,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 20:00:00",18858,3.04,2.76,352,24.6,1.226,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 20:10:00",18859,2.344,2.277,6.64,13.7,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 20:20:00",18860,1.677,1.659,7.05,8.46,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 20:30:00",18861,1.554,1.516,4.925,12.73,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 20:40:00",18862,1.799,1.723,4.753,16.69,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 20:50:00",18863,1.535,1.433,8.72,20.84,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 21:00:00",18864,1.103,1.048,20.46,18.11,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 21:10:00",18865,1.005,0.985,7.545,11.5,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 21:20:00",18866,1.231,1.193,2.741,14.07,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 21:30:00",18867,1.819,1.795,349.9,9.4,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 21:40:00",18868,1.525,1.44,358.9,19.06,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 21:50:00",18869,2.216,2.177,4.655,10.82,1.324,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 22:00:00",18870,2.427,2.388,355.3,10.26,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 22:10:00",18871,1.78,1.728,350,13.8,0.834,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 22:20:00",18872,1.736,1.693,358.3,12.77,0.637,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 22:30:00",18873,1.579,1.461,23.9,22.11,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 22:40:00",18874,1.049,0.898,14.77,30.71,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 22:50:00",18875,1.123,1.092,38.15,13.31,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 23:00:00",18876,1.059,1.019,43.31,15.67,0.735,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 23:10:00",18877,0.966,0.927,29.49,16.18,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 23:20:00",18878,0.863,0.807,65.2,20.57,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 23:30:00",18879,1.388,1.345,68.98,14.17,1.128,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 23:40:00",18880,1.794,1.774,79.74,8.75,1.324,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-02 23:50:00",18881,1.584,1.534,64.52,14.34,1.128,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 00:00:00",18882,1.692,1.662,61.14,10.7,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 00:10:00",18883,1.182,1.139,60.87,15.37,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 00:20:00",18884,0.838,0.823,50.83,11.15,0.637,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 00:30:00",18885,0.946,0.92,65.02,13.55,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 00:40:00",18886,0.265,0.253,72.36,13.27,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 00:50:00",18887,0.613,0.59,88.2,15.78,0.343,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 01:00:00",18888,0.917,0.877,77.87,16.92,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 01:10:00",18889,0.917,0.905,92.9,9.21,0.637,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 01:20:00",18890,1.133,1.112,86.5,10.83,0.834,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 01:30:00",18891,0.682,0.66,84.4,14.26,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 01:40:00",18892,0.515,0.504,90.7,11.77,0.245,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 01:50:00",18893,0.677,0.673,83.3,6.101,0.343,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 02:00:00",18894,0.897,0.876,68.85,12.45,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 02:10:00",18895,1.182,1.154,71.06,12.46,0.735,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 02:20:00",18896,0.814,0.8,73.62,10.57,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 02:30:00",18897,1.402,1.379,83,10.33,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 02:40:00",18898,2.074,2.065,83.1,5.196,1.52,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 02:50:00",18899,1.834,1.767,70.87,15.48,1.324,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 03:00:00",18900,2.03,1.982,75.91,12.39,1.618,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 03:10:00",18901,1.937,1.898,75.12,11.4,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 03:20:00",18902,1.304,1.241,77.19,17.82,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 03:30:00",18903,1.118,1.098,58.38,10.84,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 03:40:00",18904,0.039,0.039,53.73,2.153,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 03:50:00",18905,0.238,0.228,89,12.3,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 04:00:00",18906,0.324,0.321,50.59,5.345,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 04:10:00",18907,1.745,1.704,83.8,12.47,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 04:20:00",18908,2.653,2.61,71.51,10.31,1.618,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 04:30:00",18909,3.197,3.179,72.27,6.069,2.402,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 04:40:00",18910,2.697,2.681,65.96,6.09,1.912,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 04:50:00",18911,1.53,1.521,56.62,6.225,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 05:00:00",18912,1.652,1.627,57.53,10.08,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 05:10:00",18913,1.853,1.84,56.03,6.921,1.422,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 05:20:00",18914,1.706,1.687,56.56,8.58,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 05:30:00",18915,1.559,1.54,61.56,9.02,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 05:40:00",18916,1.5,1.486,53.53,8.04,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 05:50:00",18917,2.108,2.086,46.34,8.4,1.618,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 06:00:00",18918,2.358,2.336,39.01,7.958,1.618,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 06:10:00",18919,1.912,1.893,33.72,8.13,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 06:20:00",18920,1.701,1.687,31.07,7.459,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 06:30:00",18921,1.711,1.686,19.62,9.78,1.226,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 06:40:00",18922,1.677,1.638,10.31,12.38,1.324,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 06:50:00",18923,1.922,1.893,349.1,10.02,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 07:00:00",18924,1.142,1.119,354.2,11.66,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 07:10:00",18925,1.152,1.112,22.06,15.13,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 07:20:00",18926,1.025,1.01,19.77,9.81,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 07:30:00",18927,0.902,0.888,17.78,10.13,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 07:40:00",18928,1.618,1.598,28.21,9.09,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 07:50:00",18929,2.947,2.928,38.34,6.535,1.618,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 08:00:00",18930,2.991,2.969,42.08,6.867,2.304,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 08:10:00",18931,2.608,2.577,26.94,8.93,1.912,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 08:20:00",18932,2.236,2.216,28.11,7.568,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 08:30:00",18933,2.28,2.235,37.82,11.34,1.618,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 08:40:00",18934,2.682,2.665,46.6,6.503,2.01,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 08:50:00",18935,2.255,2.234,36.8,7.852,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 09:00:00",18936,2.138,2.113,34.75,8.71,0.932,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 09:10:00",18937,2.04,2.01,30.71,9.73,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 09:20:00",18938,1.26,1.247,28.02,8.22,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 09:30:00",18939,1.113,1.085,41.68,12.95,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 09:40:00",18940,0.77,0.755,40.11,11.3,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 09:50:00",18941,0.243,0.231,70.45,17.16,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 10:00:00",18942,0.061,0.06,66.66,6.897,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 10:10:00",18943,0.081,0.08,228.7,6.854,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 10:20:00",18944,0.784,0.773,236.7,9.59,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 10:30:00",18945,1.079,1.063,244,9.86,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 10:40:00",18946,0.848,0.838,242.2,9.06,0.343,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 10:50:00",18947,1.402,1.384,249.6,9.18,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 11:00:00",18948,2.682,2.639,220.6,10.21,1.912,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 11:10:00",18949,2.603,2.569,209.3,9.36,2.01,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 11:20:00",18950,3.378,3.362,214.5,5.593,2.402,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 11:30:00",18951,2.638,2.574,200.4,12.61,1.912,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 11:40:00",18952,2.839,2.814,198.4,7.581,2.304,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 11:50:00",18953,3.403,3.382,195.9,6.323,2.501,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 12:00:00",18954,3.123,3.011,191.9,15.36,2.108,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 12:10:00",18955,2.623,2.576,179.5,10.8,1.814,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 12:20:00",18956,3.246,3.201,177.5,9.56,2.108,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 12:30:00",18957,3.594,3.567,184.4,6.98,2.991,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 12:40:00",18958,2.981,2.945,197.3,8.9,2.304,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 12:50:00",18959,2.221,2.174,201.8,11.77,1.324,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 13:00:00",18960,2.697,2.681,200.8,6.169,1.814,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 13:10:00",18961,2.986,2.95,205.5,8.88,2.108,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 13:20:00",18962,2.594,2.576,215.5,6.702,2.108,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 13:30:00",18963,2.991,2.972,215.6,6.375,2.304,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 13:40:00",18964,3.207,3.179,212.1,7.451,2.599,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 13:50:00",18965,3.412,3.393,211.9,6.05,2.893,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 14:00:00",18966,3.741,3.715,205.5,6.805,1.618,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 14:10:00",18967,3.986,3.97,203.3,5.179,2.991,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 14:20:00",18968,3.643,3.615,196.2,7.06,1.912,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 14:30:00",18969,4.138,4.114,201.1,6.185,3.187,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 14:40:00",18970,4.266,4.249,206.7,5.052,3.089,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 14:50:00",18971,4.099,4.087,209,4.327,2.991,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 15:00:00",18972,3.775,3.753,210.1,6.19,2.893,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 15:10:00",18973,3.947,3.911,202.4,7.728,2.991,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 15:20:00",18974,3.118,3.093,196.7,7.361,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 15:30:00",18975,2.961,2.926,189.4,8.88,1.912,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 15:40:00",18976,2.76,2.729,195.3,8.65,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 15:50:00",18977,2.295,2.237,188.8,12.88,1.226,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 16:00:00",18978,3.241,3.21,181.2,7.874,2.402,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 16:10:00",18979,2.628,2.58,178.9,10.98,1.03,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 16:20:00",18980,2.878,2.839,179.2,9.49,1.716,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 16:30:00",18981,2.971,2.864,184.1,15.42,1.912,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 16:40:00",18982,3.01,2.971,184.1,9.29,1.226,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 16:50:00",18983,3.167,3.131,176.5,8.71,1.716,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 17:00:00",18984,3.574,3.553,184.6,6.231,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 17:10:00",18985,3.947,3.905,183.8,8.33,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 17:20:00",18986,3.849,3.821,191.4,6.899,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 17:30:00",18987,3.246,3.209,202.4,8.6,1.618,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 17:40:00",18988,3.967,3.944,206.7,6.101,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 17:50:00",18989,4.305,4.273,208.7,6.914,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 18:00:00",18990,4.187,4.158,206.1,6.765,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 18:10:00",18991,4.418,4.393,209.9,6.081,2.304,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 18:20:00",18992,4.648,4.62,206.2,6.295,2.304,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 18:30:00",18993,4.187,4.166,203.8,5.82,1.814,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 18:40:00",18994,3.731,3.702,207.6,7.195,1.814,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 18:50:00",18995,3.3,3.268,202.9,7.926,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 19:00:00",18996,2.971,2.957,199,5.548,1.716,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 19:10:00",18997,3.795,3.733,205.9,10.34,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 19:20:00",18998,3.089,3.073,209.9,5.784,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 19:30:00",18999,3.128,2.97,211,18.2,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 19:40:00",19000,4.011,3.992,204.8,5.551,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 19:50:00",19001,3.26,3.247,202.4,5.171,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 20:00:00",19002,3.672,3.632,196.3,8.49,1.422,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 20:10:00",19003,3.133,3.111,198.1,6.843,1.716,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 20:20:00",19004,3.535,3.513,197.6,6.455,1.912,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 20:30:00",19005,4.138,4.109,192.7,6.837,1.814,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 20:40:00",19006,4.04,4.016,196.6,6.26,2.501,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 20:50:00",19007,3.221,3.182,192.4,8.95,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 21:00:00",19008,3.599,3.571,200.8,7.114,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 21:10:00",19009,3.795,3.775,201,5.941,1.716,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 21:20:00",19010,3.687,3.675,189.2,4.552,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 21:30:00",19011,3.726,3.71,179.9,5.371,1.814,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 21:40:00",19012,2.991,2.959,187.1,8.31,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 21:50:00",19013,2.824,2.785,184,9.49,1.128,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 22:00:00",19014,2.501,2.217,190,27.29,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 22:10:00",19015,3.187,3.152,180.3,8.44,1.52,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 22:20:00",19016,4.172,4.115,176.8,9.46,1.814,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 22:30:00",19017,4.28,4.225,178.7,9.2,2.206,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 22:40:00",19018,3.952,3.913,175.3,8.03,1.912,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 22:50:00",19019,3.589,3.563,165.6,6.94,1.912,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 23:00:00",19020,2.898,2.796,164.4,15.19,1.618,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 23:10:00",19021,2.961,2.885,149.8,13.02,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 23:20:00",19022,3.824,3.76,138.6,10.5,2.402,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 23:30:00",19023,4.962,4.915,139.9,7.83,2.304,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 23:40:00",19024,5.835,5.783,131.3,7.601,2.795,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-05-03 23:50:00",19025,5.133,5.083,132,7.999,2.501,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 00:00:00",19026,4.324,4.283,140.3,7.884,2.402,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 00:10:00",19027,3.618,3.558,153.8,10.5,2.304,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 00:20:00",19028,3.363,3.304,154.8,10.73,1.618,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 00:30:00",19029,3.457,3.364,142.8,13.23,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 00:40:00",19030,3.359,3.32,159.4,8.68,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 00:50:00",19031,3.398,3.346,150.9,10.03,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 01:00:00",19032,4.476,4.439,127.4,7.447,2.501,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 01:10:00",19033,3.78,3.74,136,8.38,1.618,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 01:20:00",19034,4.006,3.951,151.5,9.5,2.206,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 01:30:00",19035,3.658,3.611,163.6,9.12,1.618,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 01:40:00",19036,3.408,3.088,161.4,24.81,1.716,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 01:50:00",19037,3.682,3.653,160.2,7.228,2.206,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 02:00:00",19038,3.653,3.61,160.5,8.76,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 02:10:00",19039,3.888,3.825,170.2,10.32,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 02:20:00",19040,3.864,3.783,171.7,11.7,2.206,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 02:30:00",19041,4.084,4.004,152.3,11.32,2.01,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 02:40:00",19042,3.334,3.299,151,8.27,2.108,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 02:50:00",19043,4.53,4.015,160.2,27.31,2.402,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 03:00:00",19044,4.158,4.102,152.2,9.37,2.01,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 03:10:00",19045,4.54,4.49,143.2,8.55,2.206,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 03:20:00",19046,3.805,3.745,151.8,10.13,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 03:30:00",19047,3.751,3.677,147,11.38,2.108,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 03:40:00",19048,3.682,3.637,149.6,8.93,1.618,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 03:50:00",19049,4.168,4.143,149,6.242,1.716,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 04:00:00",19050,2.976,2.947,150.9,7.966,1.52,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 04:10:00",19051,3.736,3.669,150.1,10.83,1.912,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 04:20:00",19052,3.643,3.604,156.1,8.33,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 04:30:00",19053,4.574,4.548,139.5,6.124,2.206,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 04:40:00",19054,5.202,5.16,142.8,7.279,1.912,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 04:50:00",19055,4.04,3.98,127,9.86,1.716,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 05:00:00",19056,3.692,3.619,139.4,11.36,1.814,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 05:10:00",19057,3.702,3.643,139.1,10.19,1.716,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 05:20:00",19058,3.427,3.314,146.1,14.69,1.226,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 05:30:00",19059,4.016,3.879,154.2,14.92,1.52,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 05:40:00",19060,4.069,3.865,155.4,18.17,2.206,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 05:50:00",19061,4.334,4.228,138.9,12.66,1.814,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 06:00:00",19062,4.163,4.105,132.7,9.52,1.912,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 06:10:00",19063,4.006,3.92,124.1,11.85,1.716,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 06:20:00",19064,4.271,4.182,109.8,11.66,2.01,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 06:30:00",19065,2.961,2.921,105.7,9.44,1.716,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 06:40:00",19066,4.168,4.084,123.9,11.47,2.01,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 06:50:00",19067,2.623,2.579,129.8,10.56,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 07:00:00",19068,3.452,3.355,153.5,13.53,1.814,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 07:10:00",19069,3.476,3.409,131.7,11.23,1.52,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 07:20:00",19070,3.927,3.881,122,8.76,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 07:30:00",19071,3.991,3.908,124.2,11.71,2.304,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 07:40:00",19072,4.776,4.714,115.5,9.18,1.52,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 07:50:00",19073,3.584,3.548,126.3,8.1,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 08:00:00",19074,3.77,3.665,115.9,13.53,1.814,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 08:10:00",19075,5.099,5.048,126.4,8.15,2.893,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 08:20:00",19076,3.427,3.385,116.4,9.03,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 08:30:00",19077,3.344,2.794,142.3,32.83,1.324,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 08:40:00",19078,4.354,4.306,184.6,8.47,1.716,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 08:50:00",19079,5.526,5.351,197.9,14.4,1.912,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 09:00:00",19080,5.771,5.731,190.6,6.691,2.01,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 09:10:00",19081,6.207,5.85,190,19.43,2.893,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 09:20:00",19082,5.938,5.892,195,7.11,2.304,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 09:30:00",19083,6.697,6.575,195.4,10.94,4.658,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 09:40:00",19084,6.129,6.06,172.4,8.57,2.01,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 09:50:00",19085,6.036,6.002,163.9,6.071,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 10:00:00",19086,5.168,5.116,156.5,8.13,3.677,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 10:10:00",19087,3.888,3.815,151.5,11.14,2.108,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 10:20:00",19088,3.589,3.464,151,15.1,2.304,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 10:30:00",19089,3.334,3.256,154.4,12.37,2.01,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 10:40:00",19090,5.08,5.031,153.7,7.899,3.383,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 10:50:00",19091,5.32,5.282,154.2,6.832,2.108,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 11:00:00",19092,6.34,6.288,156.9,7.274,5.05,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 11:10:00",19093,5.423,5.362,154.4,8.58,3.775,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 11:20:00",19094,4.722,4.666,164,8.79,2.01,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 11:30:00",19095,5.776,5.725,162.4,7.558,1.716,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 11:40:00",19096,5.516,5.418,153.5,10.76,3.873,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 11:50:00",19097,4.864,4.804,143.9,8.99,2.599,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 12:00:00",19098,4.795,4.714,148.6,10.54,2.599,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 12:10:00",19099,4.133,4.099,159,7.368,3.285,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 12:20:00",19100,3.898,3.814,145,11.89,1.912,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 12:30:00",19101,4.918,4.861,142.9,8.68,2.991,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 12:40:00",19102,4.408,4.389,147.3,5.281,2.01,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 12:50:00",19103,4.452,4.415,152.3,7.332,1.618,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 13:00:00",19104,4.104,4.05,148.8,9.25,2.893,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 13:10:00",19105,4.295,4.254,143.6,7.921,2.599,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 13:20:00",19106,6.006,5.951,128.5,7.739,4.854,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 13:30:00",19107,4.555,4.531,137,5.873,2.697,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 13:40:00",19108,4.677,4.641,140.4,7.122,1.814,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 13:50:00",19109,4.128,4.059,133.1,10.51,2.501,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 14:00:00",19110,2.628,2.275,101.8,29.69,1.03,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 14:10:00",19111,3.751,3.669,136.9,11.97,2.206,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 14:20:00",19112,4.457,4.406,130.2,8.65,3.187,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 14:30:00",19113,2.603,2.499,150.9,16.2,1.912,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 14:40:00",19114,1.883,1.854,174,9.99,1.324,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 14:50:00",19115,2.466,2.38,163.2,15.17,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 15:00:00",19116,2.383,2.306,144.8,14.55,1.716,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 15:10:00",19117,2.319,2.267,123.4,12.19,1.324,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 15:20:00",19118,3.143,3.095,120.8,9.95,2.304,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 15:30:00",19119,3.025,2.983,125.9,9.54,2.01,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 15:40:00",19120,1.471,1.348,61.62,23.42,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 15:50:00",19121,0.53,0.503,27.65,17.35,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 16:00:00",19122,0.101,0.065,117.5,38.83,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 16:10:00",19123,0.427,0.384,179.9,25.71,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 16:20:00",19124,0.981,0.927,173.7,18.88,0.147,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 16:30:00",19125,1.196,1.145,178.2,16.85,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 16:40:00",19126,0.986,0.963,226.1,12.13,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 16:50:00",19127,0.912,0.836,218,23.34,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 17:00:00",19128,1.25,1.206,202.3,15.29,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 17:10:00",19129,1.133,1.078,181.5,17.72,0.343,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 17:20:00",19130,1.098,0.817,92,40.96,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 17:30:00",19131,0.642,0.615,54.11,16.83,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 17:40:00",19132,0.208,0.202,38.34,11.28,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 17:50:00",19133,0.174,0.168,232.4,11.33,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 18:00:00",19134,1.358,1.338,220,9.83,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 18:10:00",19135,0.981,0.921,198.4,20.03,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 18:20:00",19136,0.77,0.755,205.3,11.18,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 18:30:00",19137,1.466,1.413,204.8,15.45,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 18:40:00",19138,1.486,1.45,178.6,12.51,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 18:50:00",19139,1.794,1.756,177.3,11.83,1.324,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 19:00:00",19140,1.554,1.498,165.7,15.46,1.226,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 19:10:00",19141,0.99,0.862,82.1,29.22,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 19:20:00",19142,0.74,0.709,67.59,16.76,0.147,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 19:30:00",19143,0.554,0.541,55.86,12.44,0.049,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 19:40:00",19144,0.368,0.352,63.44,16.92,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 19:50:00",19145,0.088,0.033,31.31,49.45,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 20:00:00",19146,0.221,0.212,239.5,14.53,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 20:10:00",19147,0.15,0.076,169.7,45.65,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 20:20:00",19148,1.084,0.999,128.5,22.6,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 20:30:00",19149,1.5,1.45,112,14.81,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 20:40:00",19150,1.628,1.555,98.3,17.18,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 20:50:00",19151,0.868,0.854,50.99,10.25,0.049,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 21:00:00",19152,0.221,0.065,67.43,60.77,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 21:10:00",19153,0.407,0.397,221.4,12.92,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 21:20:00",19154,0.456,0.428,203.7,20.02,0.049,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 21:30:00",19155,0.373,0.336,163.8,25.44,0.147,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 21:40:00",19156,0.892,0.802,147.9,25.8,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 21:50:00",19157,1.618,1.555,110.2,15.94,1.128,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 22:00:00",19158,1.231,1.175,105.6,17.25,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 22:10:00",19159,0.76,0.743,58.96,11.93,0.441,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 22:20:00",19160,0.358,0.292,114.7,34.8,0.049,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 22:30:00",19161,0.691,0.589,149.6,31.24,0.147,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 22:40:00",19162,1.128,1.05,139.6,21.3,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 22:50:00",19163,2.054,1.953,129.1,17.97,1.618,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 23:00:00",19164,2.388,2.299,120.5,15.64,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 23:10:00",19165,2.182,2.109,116.4,14.81,1.716,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 23:20:00",19166,1.986,1.933,114.7,13.17,1.52,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 23:30:00",19167,1.476,1.424,109.7,15.21,1.128,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 23:40:00",19168,1.123,1.067,106,18.06,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-04 23:50:00",19169,1.098,1.031,101.1,20,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 00:00:00",19170,0.503,0.473,74.6,19.18,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 00:10:00",19171,2.486,2.447,86.3,10.1,0.539,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 00:20:00",19172,3.143,3.085,85.2,10.99,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 00:30:00",19173,2.373,2.319,92.6,12.21,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 00:40:00",19174,2.608,2.559,69.17,11.1,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 00:50:00",19175,2.594,2.559,73.06,9.33,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 01:00:00",19176,2.285,2.231,82.7,12.39,0.932,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 01:10:00",19177,2.819,2.774,88.8,10.25,1.422,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 01:20:00",19178,2.491,2.452,96.1,10.1,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 01:30:00",19179,2.574,2.519,101,11.88,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 01:40:00",19180,3.275,3.21,94.8,11.4,2.108,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 01:50:00",19181,3.55,3.522,90.7,7.124,2.697,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 02:00:00",19182,3.202,3.138,103.3,11.46,2.599,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 02:10:00",19183,2.55,2.49,99.4,12.34,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 02:20:00",19184,2.795,2.751,90.3,10.1,1.52,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 02:30:00",19185,2.084,2.046,86.6,10.94,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 02:40:00",19186,2.118,2.069,94.3,12.34,1.128,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 02:50:00",19187,2.368,2.331,76.98,10.16,0.834,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 03:00:00",19188,2.255,2.209,83.4,11.65,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 03:10:00",19189,2.554,2.538,83.8,6.523,1.716,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 03:20:00",19190,2.059,2.028,84,10.05,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 03:30:00",19191,2.667,2.659,81.1,4.438,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 03:40:00",19192,3.256,3.236,77,6.281,1.324,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 03:50:00",19193,3.658,3.3,74.04,25.35,2.01,6.521,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 04:00:00",19194,6.737,6.706,68.62,5.446,2.697,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 04:10:00",19195,6.482,6.408,67.91,8.63,2.697,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 04:20:00",19196,6.134,6.083,71.19,7.38,2.991,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 04:30:00",19197,5.673,5.624,71.44,7.491,2.501,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 04:40:00",19198,6.114,6.079,69.81,6.09,3.187,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 04:50:00",19199,6.8,6.749,68.73,7.025,2.991,9.17,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 05:00:00",19200,6.168,6.139,69.46,5.532,2.991,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 05:10:00",19201,6.256,6.195,68.99,8.02,2.795,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 05:20:00",19202,6.526,6.496,69.86,5.49,3.677,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 05:30:00",19203,5.624,5.576,70.44,7.45,2.402,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 05:40:00",19204,5.555,5.504,68.39,7.783,2.795,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 05:50:00",19205,5.957,5.94,69.68,4.334,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 06:00:00",19206,4.932,4.919,74.27,4.26,2.304,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 06:10:00",19207,5.084,5.063,72.91,5.227,2.304,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 06:20:00",19208,4.481,4.435,72.56,8.21,2.402,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 06:30:00",19209,4.682,4.658,70.99,5.899,2.304,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 06:40:00",19210,3.633,3.617,67.86,5.468,1.324,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 06:50:00",19211,4.04,4.018,65.46,5.934,2.206,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 07:00:00",19212,3.638,3.588,52.24,9.47,1.814,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 07:10:00",19213,2.809,2.757,49.67,11.11,1.618,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 07:20:00",19214,1.814,1.788,42.7,9.77,0.834,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 07:30:00",19215,1.608,1.593,50.94,7.806,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 07:40:00",19216,1.53,1.475,57.12,15.31,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 07:50:00",19217,1.638,1.613,68.93,9.99,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 08:00:00",19218,2.486,2.453,74.76,9.38,0.834,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 08:10:00",19219,2.8,2.782,70.55,6.425,1.324,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 08:20:00",19220,2.231,2.224,70.93,4.653,1.324,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 08:30:00",19221,1.996,1.982,69.62,6.583,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 08:40:00",19222,1.794,1.776,68.78,8.14,1.128,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 08:50:00",19223,2.358,2.332,63.45,8.58,1.03,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 09:00:00",19224,1.814,1.778,58.34,11.4,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 09:10:00",19225,2.28,2.258,66.76,7.916,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 09:20:00",19226,2.167,2.132,68.06,10.32,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 09:30:00",19227,1.834,1.802,63.7,10.62,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 09:40:00",19228,1.618,1.592,67.81,10.3,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 09:50:00",19229,2.054,2.026,66.06,9.5,1.03,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 10:00:00",19230,1.966,1.954,68.97,6.232,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 10:10:00",19231,2.545,2.527,71.42,6.788,1.226,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 10:20:00",19232,2.515,2.488,71.2,8.39,0.834,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 10:30:00",19233,2.628,2.62,72.29,4.483,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 10:40:00",19234,2.466,2.451,69.67,6.262,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 10:50:00",19235,2.231,2.217,70.4,6.496,1.324,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 11:00:00",19236,3.31,3.287,67.69,6.673,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 11:10:00",19237,3.329,3.297,64.38,8.01,1.716,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 11:20:00",19238,3.388,3.365,64.21,6.72,2.402,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 11:30:00",19239,3.055,3.029,62.21,7.349,1.422,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 11:40:00",19240,2.942,2.909,61.04,8.57,2.01,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 11:50:00",19241,3.025,3.008,63.69,6.067,2.206,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 12:00:00",19242,2.255,2.21,60.33,11.54,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 12:10:00",19243,2.206,2.16,56.43,11.74,0.735,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 12:20:00",19244,2.201,2.17,59.64,9.66,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 12:30:00",19245,2.079,2.042,64.84,10.8,1.226,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 12:40:00",19246,2.79,2.742,61.68,10.57,1.128,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 12:50:00",19247,3.094,3.039,62.19,10.74,1.618,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 13:00:00",19248,3.015,2.988,55.84,7.776,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 13:10:00",19249,2.378,2.338,73,10.51,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 13:20:00",19250,2.981,2.919,68.4,11.7,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 13:30:00",19251,3.54,3.49,67.26,9.63,2.501,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 13:40:00",19252,3.167,3.066,52.47,14.5,1.422,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 13:50:00",19253,2.907,2.825,41.61,13.66,1.814,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 14:00:00",19254,3.055,3.01,39.53,9.83,1.324,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 14:10:00",19255,3.29,3.229,47.46,10.99,2.304,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 14:20:00",19256,3.569,3.525,25.84,9.03,1.422,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 14:30:00",19257,4.221,4.18,23.31,8.08,3.383,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 14:40:00",19258,4.04,4.001,26.95,7.956,2.697,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 14:50:00",19259,5.472,5.396,7.407,9.5,3.677,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 15:00:00",19260,5.452,5.417,359.9,6.545,2.697,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 15:10:00",19261,5.835,5.791,1.074,6.967,4.952,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 15:20:00",19262,5.506,5.475,359.6,6.06,1.912,7.109,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 15:30:00",19263,5.795,5.751,1.968,7.067,2.697,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 15:40:00",19264,6.913,6.885,358.3,5.221,3.481,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 15:50:00",19265,5.903,5.85,357.2,7.721,2.501,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 16:00:00",19266,6.609,6.584,356.3,4.973,3.579,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 16:10:00",19267,7.158,7.137,354.1,4.443,5.737,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 16:20:00",19268,6.732,6.641,349.9,9.4,2.893,8.48,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 16:30:00",19269,6.761,6.72,349,6.306,3.481,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 16:40:00",19270,6.575,6.516,2.421,7.642,4.952,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 16:50:00",19271,6.492,6.448,4.489,6.628,4.266,8.97,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 17:00:00",19272,6.359,6.336,4.509,4.86,2.402,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 17:10:00",19273,6.82,6.784,2.69,5.853,5.05,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 17:20:00",19274,6.364,6.333,3.627,5.649,3.481,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 17:30:00",19275,5.928,5.904,3.335,5.16,3.971,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 17:40:00",19276,6.183,6.148,356.3,6.058,3.187,7.698,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 17:50:00",19277,5.977,5.92,353.5,7.888,2.599,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 18:00:00",19278,6.604,6.574,343.5,5.518,5.442,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 18:10:00",19279,7.207,7.149,350.5,7.273,5.835,9.27,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 18:20:00",19280,6.84,6.782,353.5,7.425,5.246,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 18:30:00",19281,6.8,6.754,347,6.719,3.971,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 18:40:00",19282,6.722,6.692,348.9,5.389,2.402,8.68,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 18:50:00",19283,6.447,6.42,349,5.246,4.756,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 19:00:00",19284,6.173,6.136,348.9,6.23,3.383,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 19:10:00",19285,5.477,5.431,345.4,7.399,3.775,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 19:20:00",19286,5.869,5.843,347.2,5.395,3.579,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 19:30:00",19287,5.683,5.635,342.2,7.429,3.481,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 19:40:00",19288,6.467,6.43,346.6,6.098,3.677,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 19:50:00",19289,6.668,6.617,349,7.059,3.775,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 20:00:00",19290,6.364,6.311,352.4,7.366,3.481,8.09,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 20:10:00",19291,6.251,6.217,357.1,5.988,3.677,7.404,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 20:20:00",19292,5.717,5.678,354.6,6.717,2.501,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 20:30:00",19293,6.148,6.127,358,4.821,3.383,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 20:40:00",19294,7.301,7.261,1.861,5.95,3.383,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 20:50:00",19295,6.59,6.552,359.9,6.151,2.893,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 21:00:00",19296,6.555,6.509,1.745,6.775,2.206,9.07,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 21:10:00",19297,6.207,6.171,9.15,6.221,2.893,8.58,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 21:20:00",19298,7.663,7.534,13.95,10.52,3.481,9.86,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 21:30:00",19299,8.58,8.53,18.24,6.377,4.364,12.11,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 21:40:00",19300,6.997,6.963,18.87,5.572,3.775,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 21:50:00",19301,7.497,7.464,13.36,5.342,3.285,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 22:00:00",19302,7.369,7.339,12.07,5.21,3.285,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 22:10:00",19303,7.57,7.51,8.67,7.226,3.481,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 22:20:00",19304,6.001,5.935,348.3,8.52,2.501,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 22:30:00",19305,6.286,6.234,346.8,7.328,3.775,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 22:40:00",19306,6.619,6.552,348.3,8.13,3.873,9.36,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 22:50:00",19307,6.344,6.301,350.1,6.726,3.187,10.44,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 23:00:00",19308,6.575,6.516,352.8,7.684,3.187,10.25,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 23:10:00",19309,7.575,7.539,345,5.606,3.579,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 23:20:00",19310,7.443,7.395,350.4,6.482,3.187,10.74,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 23:30:00",19311,7.124,7.079,356.3,6.457,3.383,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 23:40:00",19312,7.462,7.396,351.2,7.613,3.187,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-05-05 23:50:00",19313,7.129,7.076,347.2,6.974,3.579,11.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 00:00:00",19314,7.879,7.426,342.8,19.41,4.756,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 00:10:00",19315,8.74,8.69,347,6.239,5.05,11.33,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 00:20:00",19316,7.668,7.151,355.1,21.03,4.952,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 00:30:00",19317,8.28,8.23,355.3,5.721,4.658,10.84,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 00:40:00",19318,7.801,7.716,359.7,8.44,3.089,10.64,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 00:50:00",19319,6.918,6.855,13.84,7.761,3.187,10.35,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 01:00:00",19320,6.923,6.862,11.13,7.603,3.481,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 01:10:00",19321,7.242,7.183,10.4,7.274,3.285,10.05,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 01:20:00",19322,6.511,6.464,15.34,6.911,2.697,9.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 01:30:00",19323,6.742,6.679,16.52,7.785,4.756,8.19,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 01:40:00",19324,5.599,5.329,20.84,17.79,2.108,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 01:50:00",19325,5.334,5.261,38.16,9.48,2.108,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 02:00:00",19326,5.266,5.04,40.67,16.76,3.971,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 02:10:00",19327,4.467,4.324,49.21,14.48,2.206,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 02:20:00",19328,4.221,4.152,74.52,10.38,1.814,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 02:30:00",19329,3.202,3.124,69.08,12.6,1.422,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 02:40:00",19330,1.77,1.576,30.64,26.81,0.735,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 02:50:00",19331,1.451,1.199,25.22,33.8,0.834,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 03:00:00",19332,1.711,1.525,41.99,26.74,0.932,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 03:10:00",19333,1.392,1.041,346.1,40.71,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 03:20:00",19334,2.025,1.689,320.5,32.98,1.226,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 03:30:00",19335,1.687,1.557,295,22.46,0.245,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 03:40:00",19336,1.343,1.138,291.5,31.64,0.049,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 03:50:00",19337,0.598,0.474,269.4,32.98,0,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 04:00:00",19338,0.454,0.133,226.3,62.75,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 04:10:00",19339,0.412,0.291,50.37,39.21,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 04:20:00",19340,1.863,1.768,354.3,18.34,0.343,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 04:30:00",19341,3.604,3.513,16.05,12.82,1.03,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 04:40:00",19342,4.849,4.756,359,11.22,1.912,6.815,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 04:50:00",19343,4.918,4.62,356,19.93,2.893,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 05:00:00",19344,5.884,5.789,4.423,10.29,2.599,7.305,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 05:10:00",19345,6.325,6.265,7.844,7.908,2.697,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 05:20:00",19346,7.129,7.088,356.1,6.114,3.285,9.46,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 05:30:00",19347,5.835,5.737,5.158,10.45,2.697,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 05:40:00",19348,5.3,5.202,4.895,11.01,2.01,7.207,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 05:50:00",19349,5.526,5.426,11.57,10.88,2.893,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 06:00:00",19350,4.932,4.837,16.68,11.28,2.991,6.325,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 06:10:00",19351,5.182,4.948,27.97,17.21,3.677,8.78,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 06:20:00",19352,6.305,6.227,351.6,9,2.697,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 06:30:00",19353,5.315,5.232,345.2,10.1,2.206,7.796,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 06:40:00",19354,4.393,4.208,359.2,16.62,1.226,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 06:50:00",19355,3.363,3.17,7.405,19.41,2.108,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 07:00:00",19356,3.614,3.518,3.445,13.19,1.814,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 07:10:00",19357,2.986,2.675,29.26,26.15,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 07:20:00",19358,3.28,3.126,32.89,17.56,1.422,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 07:30:00",19359,3.412,3.178,22.84,21.22,1.422,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 07:40:00",19360,3.496,3.384,13.17,14.48,2.501,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 07:50:00",19361,3.864,3.734,15.78,14.81,2.697,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 08:00:00",19362,3.476,3.326,21.05,16.84,1.618,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 08:10:00",19363,3.687,3.535,24.29,16.46,2.501,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 08:20:00",19364,3.324,3.118,41.83,20.18,2.402,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 08:30:00",19365,2.633,2.467,28.3,20.35,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 08:40:00",19366,3.412,3.277,26.81,16.12,2.402,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 08:50:00",19367,3.427,3.303,38.8,15.42,2.108,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 09:00:00",19368,3.584,3.388,40.84,18.93,2.893,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 09:10:00",19369,3.721,3.613,40.65,13.84,2.01,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 09:20:00",19370,3.486,3.276,22.66,19.89,2.108,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 09:30:00",19371,3.104,2.955,16.95,17.74,2.01,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 09:40:00",19372,2.917,2.829,2.488,14.07,1.52,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 09:50:00",19373,2.711,2.599,14.56,16.47,1.912,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 10:00:00",19374,2.77,2.631,3.494,18.17,1.716,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 10:10:00",19375,2.079,1.982,40.34,17.46,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 10:20:00",19376,1.309,0.981,47.98,40.54,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 10:30:00",19377,2.089,1.623,14.72,38.25,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 10:40:00",19378,2.628,2.508,5.396,17.33,1.716,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 10:50:00",19379,3.412,3.257,5.587,17.31,1.618,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 11:00:00",19380,3.515,3.363,29.2,16.87,2.402,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 11:10:00",19381,2.932,2.663,54.56,24.53,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 11:20:00",19382,4.741,4.51,54.4,17.89,2.501,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 11:30:00",19383,3.442,3.29,72.32,16.99,2.108,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 11:40:00",19384,3.403,3.24,68.23,17.74,1.814,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 11:50:00",19385,4.05,3.926,78.11,14.17,2.599,6.913,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 12:00:00",19386,4.369,4.257,71.59,12.93,2.893,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 12:10:00",19387,4.006,3.75,63.33,20.45,2.697,5.05,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 12:20:00",19388,4.158,4.007,61.28,15.44,2.893,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 12:30:00",19389,4.182,4.106,65.91,10.9,1.912,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 12:40:00",19390,3.707,3.603,60.81,13.56,2.206,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 12:50:00",19391,4.05,3.965,71.8,11.76,2.697,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 13:00:00",19392,3.839,3.722,68.09,14.12,1.324,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 13:10:00",19393,3.981,3.812,69.76,16.71,2.304,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 13:20:00",19394,4.05,3.927,75.95,14.1,2.599,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 13:30:00",19395,3.535,3.405,77.36,15.56,2.108,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 13:40:00",19396,3.408,3.348,71.57,10.68,1.226,5.246,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 13:50:00",19397,3.628,3.519,64.08,14.05,2.402,4.952,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 14:00:00",19398,4.025,3.936,77.12,12.06,2.501,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 14:10:00",19399,3.55,3.438,66.82,14.39,2.304,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 14:20:00",19400,2.986,2.771,54.96,21.73,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 14:30:00",19401,2.731,2.606,59.07,17.33,1.422,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 14:40:00",19402,2.579,2.384,62.58,22.28,1.324,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 14:50:00",19403,2.427,2.231,63.82,23.04,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 15:00:00",19404,2.074,1.857,79.24,26.21,0.441,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 15:10:00",19405,2.089,1.914,78.17,23.45,0.637,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 15:20:00",19406,2.143,1.922,71.21,25.96,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 15:30:00",19407,1.912,1.662,55.47,29.31,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 15:40:00",19408,2.035,1.866,54.36,23.32,0.834,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 15:50:00",19409,2.28,2.079,59.59,24.07,0.735,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 16:00:00",19410,1.329,1.113,17.53,32.63,0.637,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 16:10:00",19411,2.074,1.87,351.1,25.39,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 16:20:00",19412,2.128,1.847,347.8,29.45,1.226,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 16:30:00",19413,2.51,2.146,26.61,30.88,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 16:40:00",19414,3.339,3.16,354.6,18.74,2.01,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 16:50:00",19415,2.819,2.636,24.1,20.66,1.912,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 17:00:00",19416,2.466,2.305,23.51,20.73,1.716,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 17:10:00",19417,2.143,1.945,4.54,24.58,1.422,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 17:20:00",19418,1.819,1.617,19.3,27.01,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 17:30:00",19419,2.383,2.157,46.57,24.94,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 17:40:00",19420,2.3,2.03,38.76,27.73,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 17:50:00",19421,1.902,1.687,41.66,27.27,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 18:00:00",19422,1.564,1.25,36.78,36.31,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 18:10:00",19423,1.515,1.138,38.48,40.39,0.637,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 18:20:00",19424,2.427,2.224,24.88,23.45,0.834,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 18:30:00",19425,2.545,2.372,359.9,21.09,1.716,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 18:40:00",19426,2.211,2.099,6.766,18.23,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 18:50:00",19427,2.741,2.616,347.8,17.29,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 19:00:00",19428,2.912,2.855,343.8,11.41,1.716,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 19:10:00",19429,3.305,3.253,347,10.12,1.422,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 19:20:00",19430,3.932,3.824,2.102,13.43,2.697,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 19:30:00",19431,4.109,3.935,358.7,16.67,3.187,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 19:40:00",19432,4.545,4.471,351.6,10.33,2.697,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 19:50:00",19433,5.168,5.098,356.4,9.42,3.187,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 20:00:00",19434,4.962,4.882,357.5,10.28,3.971,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 20:10:00",19435,4.187,4.139,7.133,8.68,2.795,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 20:20:00",19436,4.839,4.736,3.789,11.85,3.285,6.031,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 20:30:00",19437,4.481,4.375,3.241,12.46,2.697,5.737,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 20:40:00",19438,4.275,4.176,7.7,12.38,1.618,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 20:50:00",19439,4.476,4.398,11.07,10.73,2.501,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 21:00:00",19440,5.006,4.951,9.65,8.48,3.481,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 21:10:00",19441,4.952,4.813,11.35,13.59,2.697,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 21:20:00",19442,4.883,4.8,7.428,10.58,2.304,6.129,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 21:30:00",19443,5.339,5.215,3.138,12.35,1.912,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 21:40:00",19444,6.531,6.446,6.486,9.23,2.206,8.29,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 21:50:00",19445,6.771,6.693,10.23,8.68,4.56,8.38,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 22:00:00",19446,6.997,6.961,10.48,5.745,4.952,9.76,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 22:10:00",19447,5.776,5.703,14.54,9.09,2.795,7.6,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 22:20:00",19448,5.575,5.504,13.04,9.15,2.402,7.502,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 22:30:00",19449,5.947,5.908,7.393,6.598,2.599,7.894,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 22:40:00",19450,6.423,6.341,8.85,9.13,4.266,7.992,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 22:50:00",19451,5.732,5.687,10.01,7.155,4.364,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 23:00:00",19452,5.383,5.331,4.402,7.98,3.285,7.011,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 23:10:00",19453,4.771,4.697,9.5,10.04,2.402,6.717,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 23:20:00",19454,4.942,4.874,15.46,9.48,1.814,6.423,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 23:30:00",19455,4.825,4.757,6.855,9.6,2.01,6.227,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 23:40:00",19456,4.839,4.8,9.66,7.271,3.285,6.619,3.849,3.849,210.3,0,3.849,3.849
"2018-05-06 23:50:00",19457,3.893,3.819,19.61,11.17,1.422,5.835,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 00:00:00",19458,3.795,3.645,16.72,16.08,2.01,5.54,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 00:10:00",19459,4.643,4.547,20.01,11.69,3.089,5.933,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 00:20:00",19460,4.364,4.314,17.04,8.67,3.285,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 00:30:00",19461,3.795,3.698,17.09,12.95,1.716,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 00:40:00",19462,3.795,3.675,28.92,14.4,2.304,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 00:50:00",19463,3.712,3.624,35.81,12.48,1.912,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 01:00:00",19464,2.697,2.486,49.6,22.63,1.422,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 01:10:00",19465,3.187,3.105,60.19,13.02,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 01:20:00",19466,2.976,2.914,61.28,11.67,1.814,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 01:30:00",19467,2.922,2.73,67.29,20.78,2.01,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 01:40:00",19468,2.29,2.071,71.32,25.04,1.128,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 01:50:00",19469,2.618,2.368,48.71,25.06,1.52,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 02:00:00",19470,2.358,2.159,27.32,23.58,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 02:10:00",19471,2.726,2.593,34.56,17.87,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 02:20:00",19472,2.324,2.256,40.41,13.88,1.324,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 02:30:00",19473,2.304,2.084,37.75,25.07,1.618,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 02:40:00",19474,2.138,2.011,26.81,19.75,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 02:50:00",19475,1.824,1.645,29.78,25.33,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 03:00:00",19476,1.839,1.743,41.24,18.43,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 03:10:00",19477,1.574,1.464,71.7,21.37,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 03:20:00",19478,2.456,2.343,78.74,17.39,1.324,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 03:30:00",19479,2.579,2.536,73.59,10.41,1.422,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 03:40:00",19480,2.937,2.838,71.51,14.85,1.324,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 03:50:00",19481,2.059,1.986,70.7,15.31,1.128,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 04:00:00",19482,2.143,2.087,74.25,13.09,1.226,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 04:10:00",19483,2.657,2.599,90.3,12.01,0.932,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 04:20:00",19484,1.966,1.928,94.6,11.28,0.834,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 04:30:00",19485,2.133,2.057,81.4,15.25,1.03,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 04:40:00",19486,2.216,2.127,73.3,16.29,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 04:50:00",19487,2.241,2.187,84.6,12.57,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 05:00:00",19488,1.106,1.001,97.6,24.26,0,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 05:10:00",19489,0.721,0.657,115.7,24.17,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 05:20:00",19490,0.478,0.403,108,27.75,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 05:30:00",19491,0.615,0.551,91.8,24.17,0,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 05:40:00",19492,0.503,0.464,83.5,21.88,0,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 05:50:00",19493,1.108,0.88,46.2,36.77,0.049,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 06:00:00",19494,0.637,0.565,35.68,27.24,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 06:10:00",19495,0.331,0.246,25.1,37.89,0,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 06:20:00",19496,0.059,0.012,181.2,50.94,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 06:30:00",19497,0.091,0.037,291,46.26,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 06:40:00",19498,0.056,0.045,234.8,24.12,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 06:50:00",19499,0.039,0.03,229.5,25.43,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 07:00:00",19500,0.407,0.378,183.1,20.57,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 07:10:00",19501,0.118,0.088,147.2,33.79,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 07:20:00",19502,0.245,0.186,141.7,33.19,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 07:30:00",19503,1.005,0.88,96.4,28.62,0.245,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 07:40:00",19504,0.498,0.402,49.4,32.77,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 07:50:00",19505,0.834,0.694,64.26,33.16,0.049,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 08:00:00",19506,0.809,0.718,350.6,27.14,0.147,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 08:10:00",19507,1.711,1.655,356.2,14.63,0.932,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 08:20:00",19508,2.608,2.539,346.3,13.18,2.01,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 08:30:00",19509,2.491,2.432,348.1,12.41,1.716,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 08:40:00",19510,1.505,1.424,338.7,18.83,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 08:50:00",19511,0.652,0.604,355.5,21.93,0.343,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 09:00:00",19512,0.708,0.581,13.62,33.45,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 09:10:00",19513,1.113,1.041,41.27,20.62,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 09:20:00",19514,1.123,1.012,56.89,25.41,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 09:30:00",19515,1.809,1.663,34.04,23.03,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 09:40:00",19516,2.02,1.96,51.42,13.94,1.324,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 09:50:00",19517,1.902,1.85,70.93,13.38,0.637,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 10:00:00",19518,2.162,2.106,72.32,13.1,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 10:10:00",19519,2.04,1.955,71.51,16.5,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 10:20:00",19520,1.383,1.321,63.23,17.08,0.441,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 10:30:00",19521,0.397,0.369,38.86,21.48,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 10:40:00",19522,1.324,1.196,26.39,25.22,0.343,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 10:50:00",19523,1.486,1.414,9.4,17.81,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 11:00:00",19524,1.319,1.247,6.11,18.88,0.932,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 11:10:00",19525,0.914,0.802,17.89,27.67,0,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 11:20:00",19526,0.731,0.704,20.99,15.36,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 11:30:00",19527,0.686,0.586,25.5,31.02,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 11:40:00",19528,0.027,0.024,58.88,13.16,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 11:50:00",19529,0.074,0.068,189.2,17.42,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 12:00:00",19530,0.108,0.103,177.9,12.37,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 12:10:00",19531,0.311,0.287,181.5,15.14,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 12:20:00",19532,0.093,0.075,165.1,27.79,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 12:30:00",19533,0.015,0.001,22.43,35.04,0,0.147,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 12:40:00",19534,0.027,0.016,340.8,26.31,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 12:50:00",19535,0.618,0.589,98.9,14.56,0,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 13:00:00",19536,1.608,1.491,123.2,21.86,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 13:10:00",19537,1.353,1.324,129.7,11.85,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 13:20:00",19538,1.182,1.154,133.6,12.43,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 13:30:00",19539,0.689,0.663,129.6,15.43,0,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 13:40:00",19540,0.814,0.787,107.2,14.74,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 13:50:00",19541,1.093,1.044,85.5,17.27,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 14:00:00",19542,0.365,0.341,87.3,19.27,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 14:10:00",19543,0.321,0.303,62.02,18.85,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 14:20:00",19544,0.338,0.321,82.7,16.43,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 14:30:00",19545,0.319,0.311,89.8,11.57,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 14:40:00",19546,0.181,0.156,269,21.55,0,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 14:50:00",19547,0.101,0.034,333,44.21,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 15:00:00",19548,0.591,0.58,295.8,8.74,0,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 15:10:00",19549,1.422,1.394,280.2,11.39,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 15:20:00",19550,1.167,1.093,273.9,20.35,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 15:30:00",19551,1.927,1.877,272.8,13.09,1.128,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 15:40:00",19552,1.897,1.871,277.6,9.58,1.03,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 15:50:00",19553,1.495,1.445,288.5,14.82,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 16:00:00",19554,1.378,1.343,276.8,12.92,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 16:10:00",19555,1.172,1.151,270.5,10.82,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 16:20:00",19556,0.843,0.589,221.2,44.52,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 16:30:00",19557,1.466,1.395,162.3,17.89,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 16:40:00",19558,0.691,0.242,101.5,65.31,0.049,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 16:50:00",19559,0.478,0.304,67.07,47.7,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 17:00:00",19560,0.829,0.708,140.2,30.89,0.147,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 17:10:00",19561,0.755,0.636,194,32.1,0.245,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 17:20:00",19562,1.564,1.527,158.8,12.51,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 17:30:00",19563,1.25,1.207,161.9,15.12,0.735,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 17:40:00",19564,1.265,1.233,151.2,12.88,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 17:50:00",19565,1.584,1.52,145.5,16.19,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 18:00:00",19566,1.589,1.51,142.7,18.03,1.03,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 18:10:00",19567,1.245,1.206,138.5,14.46,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 18:20:00",19568,0.378,0.34,143.9,22.82,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 18:30:00",19569,0.652,0.598,163.6,23.43,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 18:40:00",19570,0.108,0.066,177.3,42.01,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 18:50:00",19571,0.13,0.103,157.8,27.38,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 19:00:00",19572,0.628,0.586,130.3,20.73,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 19:10:00",19573,0.191,0.178,113,15.22,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 19:20:00",19574,0.105,0.104,107.5,8.03,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 19:30:00",19575,0.051,0.044,55.96,17.92,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 19:40:00",19576,0.042,0.024,293.4,38.98,0,0.245,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 19:50:00",19577,0.152,0.122,51.5,32.43,0,0.343,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 20:00:00",19578,0.936,0.833,19.52,26.87,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 20:10:00",19579,0.407,0.31,27.2,37.43,0,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 20:20:00",19580,1.123,1.044,51.48,21.4,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 20:30:00",19581,1.27,1.22,23.98,16.01,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 20:40:00",19582,1.24,1.154,8.82,21.34,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 20:50:00",19583,0.912,0.815,26.82,26.37,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 21:00:00",19584,0.995,0.953,81,16.71,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 21:10:00",19585,1.535,1.454,68.17,18.6,0.932,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 21:20:00",19586,1.682,1.61,63.17,16.7,1.03,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 21:30:00",19587,1.417,1.371,76.2,14.52,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 21:40:00",19588,1.299,1.224,61.9,19.47,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 21:50:00",19589,1.461,1.38,61.26,19.1,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 22:00:00",19590,1.25,1.109,94.8,27.25,0.539,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 22:10:00",19591,0.981,0.864,120.3,27.98,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 22:20:00",19592,1.177,1.081,136.5,23.05,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 22:30:00",19593,0.735,0.656,111.7,26.56,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 22:40:00",19594,0.956,0.888,105.5,21.62,0.539,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 22:50:00",19595,0.829,0.772,111,21.09,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 23:00:00",19596,1.182,1.118,136,18.78,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 23:10:00",19597,1.461,1.429,157.3,12.02,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 23:20:00",19598,1.5,1.452,149,14.52,0.932,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 23:30:00",19599,2.187,2.143,163.4,11.41,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 23:40:00",19600,2.349,2.308,160.7,10.64,1.52,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-07 23:50:00",19601,1.775,1.743,148.9,10.87,0.637,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 00:00:00",19602,1.593,1.507,159.1,18.83,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 00:10:00",19603,1.603,1.553,155.6,14.42,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 00:20:00",19604,1.907,1.844,148.3,14.8,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 00:30:00",19605,2.167,2.105,140.3,13.72,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 00:40:00",19606,1.75,1.611,110.2,22.89,1.226,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 00:50:00",19607,1.618,1.583,99.2,11.83,0.834,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 01:00:00",19608,1.687,1.65,101.7,12.01,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 01:10:00",19609,1.187,1.167,118.1,10.28,0.735,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 01:20:00",19610,1.098,1.045,145.4,17.89,0.441,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 01:30:00",19611,1.294,1.257,127.9,13.79,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 01:40:00",19612,1.476,1.407,139.5,17.46,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 01:50:00",19613,2.373,2.324,155.2,11.69,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 02:00:00",19614,2.182,2.139,168.6,11.36,0.735,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 02:10:00",19615,2.226,2.052,164.7,22.63,1.03,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 02:20:00",19616,2.118,2.111,170.2,4.621,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 02:30:00",19617,2.775,2.759,171.7,6.253,1.226,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 02:40:00",19618,2.809,2.786,173.7,7.392,1.324,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 02:50:00",19619,2.491,2.468,170.3,7.783,1.03,4.462,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 03:00:00",19620,2.466,2.439,171.8,8.57,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 03:10:00",19621,2.103,2.081,160.3,8.32,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 03:20:00",19622,2.653,2.638,174.7,6.081,0.932,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 03:30:00",19623,3.064,3.04,177.6,7.292,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 03:40:00",19624,2.844,2.829,177,5.847,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 03:50:00",19625,1.986,1.944,168.5,11.74,1.03,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 04:00:00",19626,2.128,2.076,181,12.64,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 04:10:00",19627,2.412,2.378,187.9,9.6,0.735,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 04:20:00",19628,2.162,2.12,188.5,11.3,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 04:30:00",19629,3.162,3.059,175.1,14.68,1.52,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 04:40:00",19630,2.569,2.488,161.3,14.42,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 04:50:00",19631,2.564,2.509,150.4,11.92,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 05:00:00",19632,2.3,2.25,177.6,11.85,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 05:10:00",19633,2.201,2.17,180.4,9.67,0.932,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 05:20:00",19634,2.123,2.084,176.6,10.93,1.03,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 05:30:00",19635,2.069,2.045,166.2,8.68,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 05:40:00",19636,2.638,2.537,169.2,15.81,1.324,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 05:50:00",19637,2.868,2.811,171.3,11.46,1.226,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 06:00:00",19638,3.187,3.144,177.8,9.45,1.814,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 06:10:00",19639,2.579,2.524,173.9,11.83,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 06:20:00",19640,2.476,2.435,166.1,10.43,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 06:30:00",19641,2.108,2.088,160.4,7.918,1.03,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 06:40:00",19642,2.496,2.471,175.6,8.04,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 06:50:00",19643,3.398,3.363,178.6,8.19,1.226,4.854,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 07:00:00",19644,3.314,3.034,184.1,23.56,1.324,5.148,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 07:10:00",19645,2.706,2.682,166.1,7.728,1.128,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 07:20:00",19646,2.265,2.075,158.6,23.45,1.324,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 07:30:00",19647,2.26,2.235,148.8,8.52,1.128,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 07:40:00",19648,2.574,2.527,143.6,10.94,1.52,5.638,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 07:50:00",19649,3.78,3.74,131.7,8.39,1.422,5.344,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 08:00:00",19650,2.76,2.72,133.1,9.85,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 08:10:00",19651,2.152,2.12,139.1,10.01,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 08:20:00",19652,1.834,1.78,151.3,13.85,0.932,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 08:30:00",19653,1.736,1.696,169.2,12.24,0.637,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 08:40:00",19654,1.589,1.483,156.1,20.86,0.735,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 08:50:00",19655,1.471,1.409,166.7,16.56,0.735,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 09:00:00",19656,1.491,1.445,151.2,14.15,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 09:10:00",19657,1.564,1.522,145.2,13.28,0.441,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 09:20:00",19658,1.912,1.89,157.8,8.64,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 09:30:00",19659,1.603,1.572,168.1,11.25,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 09:40:00",19660,1.422,1.385,174.6,12.99,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 09:50:00",19661,1.334,1.296,172.5,13.53,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 10:00:00",19662,1.515,1.481,190.1,12.19,1.226,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 10:10:00",19663,1.579,1.546,205.9,11.61,1.226,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 10:20:00",19664,1.873,1.846,214.8,9.7,1.618,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 10:30:00",19665,1.515,1.485,202.4,11.48,0.932,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 10:40:00",19666,1.191,1.154,192.7,14.33,0.735,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 10:50:00",19667,1.437,1.419,177.3,9.01,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 11:00:00",19668,1.706,1.679,179.6,10.28,1.324,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 11:10:00",19669,1.098,1.068,195.5,13.56,0.343,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 11:20:00",19670,1.848,1.801,197.4,12.96,1.128,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 11:30:00",19671,2.275,2.252,198.6,8.1,1.814,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 11:40:00",19672,2.569,2.545,176.7,7.901,2.108,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 11:50:00",19673,2.373,2.355,165.4,7.054,2.01,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 12:00:00",19674,2.143,2.124,172.7,7.479,1.618,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 12:10:00",19675,1.976,1.94,173.5,10.9,1.324,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 12:20:00",19676,2.344,2.304,176.8,10.51,1.618,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 12:30:00",19677,3.158,3.131,185.1,7.43,2.501,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 12:40:00",19678,3.383,3.362,193.5,6.341,2.501,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 12:50:00",19679,3.123,3.104,197.5,6.341,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 13:00:00",19680,3.059,3.027,199.2,8.38,1.814,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 13:10:00",19681,2.79,2.764,196,7.758,2.304,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 13:20:00",19682,2.662,2.651,197.9,5.321,2.01,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 13:30:00",19683,2.295,2.265,196,9.18,1.814,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 13:40:00",19684,1.912,1.884,185.7,9.77,1.52,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 13:50:00",19685,1.701,1.668,173.8,11.32,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 14:00:00",19686,1.893,1.862,160.6,10.28,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 14:10:00",19687,1.598,1.554,160.7,13.45,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 14:20:00",19688,1.696,1.557,166.5,23.24,1.226,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 14:30:00",19689,1.584,1.543,201.2,13.06,1.226,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 14:40:00",19690,1.804,1.778,201,9.7,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 14:50:00",19691,2.162,2.119,206.3,11.46,1.716,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 15:00:00",19692,2.192,2.125,215.8,14.1,1.422,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 15:10:00",19693,2.162,2.12,225,11.26,1.716,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 15:20:00",19694,2.182,2.129,206.3,12.56,1.03,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 15:30:00",19695,2.216,2.203,204.2,6.299,0.834,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 15:40:00",19696,2.128,2.111,221.8,7.29,1.422,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 15:50:00",19697,1.888,1.863,219.4,9.2,1.03,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 16:00:00",19698,1.883,1.852,214.7,10.36,0.539,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 16:10:00",19699,2.603,2.562,218.8,10.22,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 16:20:00",19700,2.319,2.295,207.8,8.26,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 16:30:00",19701,2.996,2.955,207.5,9.46,2.206,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 16:40:00",19702,2.986,2.973,218.7,5.374,2.206,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 16:50:00",19703,2.785,2.764,226,7.092,2.402,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 17:00:00",19704,2.481,2.443,231.6,10.06,1.814,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 17:10:00",19705,2.27,2.253,240.7,7.053,1.716,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 17:20:00",19706,2.27,2.229,241.8,10.91,1.716,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 17:30:00",19707,2.314,2.281,251.8,9.69,1.618,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 17:40:00",19708,2.167,2.128,257.5,10.82,1.814,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 17:50:00",19709,2.025,2.007,275.5,7.551,1.52,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 18:00:00",19710,2.319,2.295,283,8.23,1.422,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 18:10:00",19711,2.599,2.561,287.2,9.73,1.912,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 18:20:00",19712,2.677,2.656,283.6,7.167,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 18:30:00",19713,2.643,2.612,295.9,8.73,1.912,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 18:40:00",19714,2.461,2.423,298.9,10.07,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 18:50:00",19715,2.594,2.556,294.4,9.72,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 19:00:00",19716,2.461,2.431,302.1,9.01,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 19:10:00",19717,2.275,2.195,319.4,15.14,0.932,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 19:20:00",19718,1.701,1.648,343.6,14.36,0.834,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 19:30:00",19719,1.216,1.17,356.1,15.67,0.245,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 19:40:00",19720,1.584,1.53,353.3,14.95,1.03,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 19:50:00",19721,0.897,0.827,340,22.69,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 20:00:00",19722,1.5,1.475,350.9,10.48,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 20:10:00",19723,1.383,1.297,14.5,20.1,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 20:20:00",19724,0.963,0.912,15.98,18.19,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 20:30:00",19725,0.632,0.573,8.17,23.53,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 20:40:00",19726,0.561,0.428,63.68,38.54,0,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 20:50:00",19727,0.316,0.239,314.6,36.92,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 21:00:00",19728,0.677,0.583,277.8,30.16,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 21:10:00",19729,0.922,0.826,306.9,26.14,0.147,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 21:20:00",19730,0.478,0.391,323.3,29.98,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 21:30:00",19731,0.064,0.06,63.92,10.29,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 21:40:00",19732,0.228,0.213,137.4,19.27,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 21:50:00",19733,0.454,0.403,104.2,24.85,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 22:00:00",19734,0.162,0.153,38.68,15.46,0,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 22:10:00",19735,0.12,0.11,73.26,20.43,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 22:20:00",19736,0.365,0.352,74.45,14.38,0,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 22:30:00",19737,0.902,0.868,44.55,15.82,0.343,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 22:40:00",19738,1.162,1.134,33.31,12.56,0.539,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 22:50:00",19739,0.932,0.909,23.47,12.65,0.637,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 23:00:00",19740,1.064,1.026,31.97,15.26,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 23:10:00",19741,0.686,0.672,27.84,11.68,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 23:20:00",19742,0.466,0.449,341.2,15.42,0.049,0.932,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 23:30:00",19743,0.986,0.961,296.3,12.87,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 23:40:00",19744,0.753,0.712,271.5,18.35,0,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-08 23:50:00",19745,0.922,0.909,243.6,9.67,0.539,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 00:00:00",19746,0.745,0.723,223.8,14.02,0.343,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 00:10:00",19747,1.27,1.26,210.9,7.189,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 00:20:00",19748,1.358,1.291,193.3,18.03,0.441,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 00:30:00",19749,1.834,1.803,192,10.49,0.539,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 00:40:00",19750,1.912,1.767,165.9,22.35,0.539,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 00:50:00",19751,1.343,1.322,139,10.2,0.735,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 01:00:00",19752,1.035,1.001,157.6,14.52,0.343,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 01:10:00",19753,1.206,1.169,146.3,14.25,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 01:20:00",19754,1.015,0.989,159.7,13.03,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 01:30:00",19755,0.873,0.844,159.1,14.8,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 01:40:00",19756,1.049,1.03,153.7,11.09,0.343,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 01:50:00",19757,1.015,0.985,179.3,13.84,0.245,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 02:00:00",19758,1.844,1.821,199.1,8.89,0.735,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 02:10:00",19759,1.446,1.426,202.8,9.52,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 02:20:00",19760,1.334,1.287,199.8,15.19,0.637,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 02:30:00",19761,1.667,1.629,199.7,12.15,0.637,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 02:40:00",19762,1.5,1.462,198.8,13.01,0.834,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 02:50:00",19763,1.392,1.36,204.4,12.45,0.343,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 03:00:00",19764,1.157,1.14,212.4,9.76,0.932,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 03:10:00",19765,1.285,1.273,209.8,7.792,1.03,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 03:20:00",19766,1.137,1.122,207.7,9.51,0.539,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 03:30:00",19767,1.574,1.548,217,10.32,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 03:40:00",19768,1.893,1.847,219.6,12.53,1.52,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 03:50:00",19769,1.863,1.811,195.3,13.51,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 04:00:00",19770,1.853,1.836,170.3,7.823,0.637,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 04:10:00",19771,1.711,1.691,170.1,8.78,0.637,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 04:20:00",19772,1.559,1.537,165.1,9.76,0.637,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 04:30:00",19773,1.829,1.793,148.9,11.38,0.834,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 04:40:00",19774,1.848,1.833,161.5,7.339,0.539,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 04:50:00",19775,1.353,1.32,164.8,12.75,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 05:00:00",19776,0.824,0.785,132.1,17.56,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 05:10:00",19777,0.579,0.556,151.9,16.08,0.245,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 05:20:00",19778,0.804,0.781,163.6,13.64,0.245,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 05:30:00",19779,1.133,1.111,173.3,11.2,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 05:40:00",19780,0.554,0.521,144.2,19.78,0.049,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 05:50:00",19781,0.843,0.805,127.5,17.3,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 06:00:00",19782,0.809,0.769,157.8,18.07,0.147,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 06:10:00",19783,0.995,0.791,136.9,36.68,0.147,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 06:20:00",19784,0.493,0.448,104.9,19.66,0,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 06:30:00",19785,1.388,1.353,78.54,12.81,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 06:40:00",19786,1.348,1.326,51.9,10.51,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 06:50:00",19787,1.456,1.439,65.53,8.76,0.932,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 07:00:00",19788,1.191,1.17,73.19,10.76,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 07:10:00",19789,0.684,0.654,85.6,16.48,0,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 07:20:00",19790,1.108,1.076,79.68,13.83,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 07:30:00",19791,1.113,1.097,73.81,9.73,0.343,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 07:40:00",19792,1.515,1.472,71.77,13.69,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 07:50:00",19793,1.358,1.324,44.78,12.86,0.834,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 08:00:00",19794,1.544,1.522,33.22,9.84,0.932,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 08:10:00",19795,1.26,1.234,36.68,11.58,0.834,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 08:20:00",19796,0.99,0.969,50.54,11.84,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 08:30:00",19797,1.368,1.341,38.16,11.37,1.03,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 08:40:00",19798,1.456,1.42,45.22,12.77,1.128,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 08:50:00",19799,1.677,1.654,45.22,9.48,1.128,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 09:00:00",19800,2,1.975,46.08,9.13,1.422,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 09:10:00",19801,1.765,1.732,36.85,11.16,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 09:20:00",19802,1.745,1.718,46.99,10.25,1.422,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 09:30:00",19803,2.064,2.03,38.29,10.47,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 09:40:00",19804,1.834,1.819,35.88,7.27,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 09:50:00",19805,2.167,2.142,43.94,8.66,1.128,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 10:00:00",19806,2.334,2.322,40.37,5.721,1.422,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 10:10:00",19807,2.285,2.262,19.46,8.03,1.716,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 10:20:00",19808,1.951,1.912,19.95,11.57,1.226,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 10:30:00",19809,2.054,2.021,9.96,10.25,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 10:40:00",19810,2.162,2.143,6.184,7.561,1.52,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 10:50:00",19811,2.206,2.186,9.44,7.822,1.814,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 11:00:00",19812,1.726,1.714,11.71,6.628,1.128,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 11:10:00",19813,1.829,1.789,20.4,11.96,1.324,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 11:20:00",19814,1.54,1.524,28.17,8.12,0.932,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 11:30:00",19815,1.196,1.172,21.15,11.64,0.343,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 11:40:00",19816,0.838,0.817,40.07,12.93,0.245,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 11:50:00",19817,0.53,0.513,37.43,14.29,0.245,1.128,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 12:00:00",19818,0.436,0.398,63.78,24.06,0.049,0.834,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 12:10:00",19819,0.218,0.215,77.23,8.69,0,0.539,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 12:20:00",19820,0.108,0.1,63.18,16.88,0,0.441,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 12:30:00",19821,0.838,0.812,68.5,14.4,0.245,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 12:40:00",19822,1.123,1.099,84.2,11.8,0.735,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 12:50:00",19823,1.177,1.153,61.02,11.44,0.735,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 13:00:00",19824,1.5,1.457,68.14,13.77,1.128,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 13:10:00",19825,1.035,1.013,69.19,11.64,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 13:20:00",19826,1.329,1.322,79.16,5.9,0.245,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 13:30:00",19827,1.265,1.245,86.5,10.05,1.03,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 13:40:00",19828,0.868,0.845,94.1,13.04,0.343,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 13:50:00",19829,0.174,0.163,116.4,18.69,0,0.637,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 14:00:00",19830,0.52,0.466,118,26.12,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 14:10:00",19831,1.726,1.713,110.3,7.037,0.539,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 14:20:00",19832,1.716,1.688,102.5,10.3,0.441,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 14:30:00",19833,2.059,1.996,95.3,14.21,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 14:40:00",19834,1.829,1.799,84.3,10.32,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 14:50:00",19835,1.809,1.791,85.9,8.05,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 15:00:00",19836,1.397,1.377,70.93,9.74,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 15:10:00",19837,1.844,1.826,68.29,7.836,0.539,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 15:20:00",19838,1.633,1.614,65.79,8.67,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 15:30:00",19839,1.677,1.658,78.28,8.49,0.834,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 15:40:00",19840,2.148,2.054,71.24,16.93,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 15:50:00",19841,1.525,1.517,72.34,5.779,0.834,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 16:00:00",19842,1.912,1.897,75.65,7.273,1.03,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 16:10:00",19843,1.809,1.798,70.32,6.347,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 16:20:00",19844,1.922,1.915,69.11,5.033,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 16:30:00",19845,2.045,2.034,69.69,5.804,1.422,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 16:40:00",19846,1.897,1.887,55.11,5.876,0.932,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 16:50:00",19847,1.922,1.905,44.19,7.508,1.324,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 17:00:00",19848,1.794,1.785,36.01,5.977,1.324,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 17:10:00",19849,1.682,1.661,19.85,9.09,1.422,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 17:20:00",19850,1.564,1.548,12.62,8.13,1.226,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 17:30:00",19851,2.589,2.447,321.7,18.95,1.912,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 17:40:00",19852,2.653,2.629,316,7.6,2.206,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 17:50:00",19853,2.643,2.622,319.3,7.206,2.206,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 18:00:00",19854,3.109,3.08,323.9,7.758,2.697,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 18:10:00",19855,3.251,3.221,309.6,7.712,2.893,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 18:20:00",19856,3.05,3.015,320.1,8.63,2.599,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 18:30:00",19857,3.094,3.071,330.4,6.915,2.795,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 18:40:00",19858,3.015,2.987,324.2,7.859,2.599,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 18:50:00",19859,2.839,2.821,324.5,6.368,2.501,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 19:00:00",19860,2.907,2.893,315.1,5.803,2.599,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 19:10:00",19861,3.437,3.422,308.8,5.296,2.599,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 19:20:00",19862,3.334,3.318,307.6,5.577,2.402,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 19:30:00",19863,3.412,3.398,315.2,5.308,2.893,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 19:40:00",19864,3.471,3.456,319.8,5.383,2.697,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 19:50:00",19865,3.54,3.515,319.1,6.75,3.089,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 20:00:00",19866,3.236,3.209,323.3,7.375,2.697,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 20:10:00",19867,3.05,3.03,323.1,6.517,2.501,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 20:20:00",19868,2.893,2.857,325.2,8.95,2.402,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 20:30:00",19869,2.903,2.881,335.1,6.976,2.108,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 20:40:00",19870,2.353,2.312,346.1,10.7,1.03,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 20:50:00",19871,2.28,2.246,343.2,9.91,1.618,3.089,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 21:00:00",19872,2,1.979,325.9,8.29,1.618,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 21:10:00",19873,2.045,2.009,334.1,10.68,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 21:20:00",19874,1.878,1.843,318,11.07,1.422,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 21:30:00",19875,1.834,1.816,310,7.955,1.52,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 21:40:00",19876,1.785,1.756,318.3,10.21,1.324,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 21:50:00",19877,1.966,1.953,322.9,6.719,1.226,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 22:00:00",19878,1.677,1.654,322.7,9.47,1.324,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 22:10:00",19879,1.294,1.275,340.5,9.88,0.735,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 22:20:00",19880,1.074,1.049,346.7,12.28,0.441,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 22:30:00",19881,0.946,0.906,3.806,16.75,0.441,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 22:40:00",19882,0.873,0.823,336.7,19.38,0.441,1.324,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 22:50:00",19883,1.201,1.16,1.628,15.01,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 23:00:00",19884,1.02,0.981,11.06,15.87,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 23:10:00",19885,1.608,1.57,33.12,12.56,0.637,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 23:20:00",19886,1.221,1.195,0.474,11.83,0.539,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 23:30:00",19887,0.966,0.938,5.936,13.71,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 23:40:00",19888,1.211,1.167,16.81,15.5,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-09 23:50:00",19889,1.358,1.301,20.39,16.55,0.637,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 00:00:00",19890,1.299,1.289,24.79,7.181,0.735,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 00:10:00",19891,1.392,1.379,30.25,8.05,0.539,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 00:20:00",19892,1.084,1.067,32.34,10.07,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 00:30:00",19893,0.917,0.898,24.82,11.56,0.441,1.618,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 00:40:00",19894,1.177,1.139,56.72,14.46,0.539,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 00:50:00",19895,1.26,1.237,65.46,10.99,0.441,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 01:00:00",19896,1.378,1.357,58.44,10.02,0.539,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 01:10:00",19897,1.554,1.526,89.9,10.92,0.735,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 01:20:00",19898,1.329,1.288,96.5,14.22,0.637,1.912,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 01:30:00",19899,0.887,0.872,133.5,10.6,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 01:40:00",19900,0.961,0.947,113.2,9.9,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 01:50:00",19901,0.922,0.899,109.4,12.68,0.539,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 02:00:00",19902,1.172,1.151,112.5,10.75,0.637,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 02:10:00",19903,1.025,1.004,102.8,11.54,0.441,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 02:20:00",19904,1.084,1.067,96.2,9.89,0.441,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 02:30:00",19905,1.236,1.208,99.1,12.03,0.637,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 02:40:00",19906,1.182,1.156,82.8,12.01,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 02:50:00",19907,1.569,1.56,81.8,6.29,0.441,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 03:00:00",19908,1.971,1.956,77.3,6.979,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 03:10:00",19909,1.53,1.522,70.54,5.677,0.637,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 03:20:00",19910,1.505,1.489,65.92,8.39,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 03:30:00",19911,2.059,2.03,63.66,9.58,0.539,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 03:40:00",19912,2.29,2.276,55.54,6.192,1.716,2.795,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 03:50:00",19913,2.079,2.065,49.08,6.626,1.422,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 04:00:00",19914,1.613,1.604,41.7,6.063,1.128,2.108,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 04:10:00",19915,1.672,1.659,50.77,7.1,1.226,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 04:20:00",19916,2.211,2.157,79.34,12.65,1.324,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 04:30:00",19917,2.829,2.819,89.2,4.762,2.206,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 04:40:00",19918,2.069,2.051,85.9,7.642,1.226,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 04:50:00",19919,2.393,2.376,77.72,6.736,0.932,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 05:00:00",19920,1.937,1.916,78.57,8.29,0.735,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 05:10:00",19921,2.074,2.061,77.65,6.365,0.735,3.187,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 05:20:00",19922,2.118,2.1,72.39,7.508,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 05:30:00",19923,1.75,1.723,64.96,10.09,0.735,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 05:40:00",19924,2.54,2.513,72.23,8.33,0.637,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 05:50:00",19925,2.138,2.12,77.24,7.269,0.637,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 06:00:00",19926,2.378,2.349,76.3,8.95,1.03,3.677,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 06:10:00",19927,2.28,2.266,72.63,6.389,0.834,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 06:20:00",19928,2.677,2.668,76.51,4.659,1.226,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 06:30:00",19929,2.378,2.364,82.1,6.208,0.932,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 06:40:00",19930,1.858,1.845,87.4,6.891,0.735,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 06:50:00",19931,2.192,2.178,77.81,6.288,1.226,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 07:00:00",19932,2.775,2.757,79.98,6.479,2.206,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 07:10:00",19933,2.304,2.287,80.2,7.032,0.932,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 07:20:00",19934,2.26,2.242,81.7,7.374,1.128,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 07:30:00",19935,2.059,2.034,78.79,8.95,0.637,2.697,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 07:40:00",19936,2.324,2.312,78.2,5.859,1.324,3.383,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 07:50:00",19937,2.957,2.94,74.71,6.093,2.206,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 08:00:00",19938,3.555,3.535,76.47,6.083,2.991,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 08:10:00",19939,3.403,3.393,73.91,4.288,2.108,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 08:20:00",19940,2.981,2.96,76.62,6.877,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 08:30:00",19941,3.525,3.511,73.73,5.2,2.893,4.266,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 08:40:00",19942,3.221,3.211,77.5,4.65,1.716,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 08:50:00",19943,3.035,3.011,75.96,7.185,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 09:00:00",19944,2.78,2.761,75.77,6.639,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 09:10:00",19945,2.412,2.398,77.01,6.317,1.422,2.893,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 09:20:00",19946,2.285,2.267,78.14,7.135,0.834,2.991,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 09:30:00",19947,2.353,2.319,77.76,9.74,1.128,3.579,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 09:40:00",19948,1.716,1.703,84.8,7.162,0.834,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 09:50:00",19949,2.148,2.126,84.5,8.16,1.03,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 10:00:00",19950,1.623,1.612,84.6,6.535,0.932,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 10:10:00",19951,1.902,1.886,87.4,7.566,1.03,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 10:20:00",19952,1.491,1.481,88.1,6.53,0.735,2.206,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 10:30:00",19953,2.177,2.156,79.72,7.976,1.128,3.775,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 10:40:00",19954,2.398,2.322,81.7,14.36,1.52,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 10:50:00",19955,2.275,2.266,81.8,5.065,1.128,4.56,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 11:00:00",19956,2.795,2.777,82.2,6.451,1.128,4.658,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 11:10:00",19957,2.574,2.569,84.1,3.603,1.03,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 11:20:00",19958,2.442,2.435,81.5,4.196,1.128,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 11:30:00",19959,3.025,3.014,81.4,4.896,1.324,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 11:40:00",19960,2.55,2.537,82,5.737,1.52,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 11:50:00",19961,2.746,2.735,82.4,5.034,1.324,4.364,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 12:00:00",19962,2.746,2.73,78.6,6.19,1.226,5.442,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 12:10:00",19963,2.564,2.557,77.67,4.37,1.128,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 12:20:00",19964,3.059,3.05,73.27,4.534,1.422,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 12:30:00",19965,3.403,3.396,69.99,3.697,1.912,4.756,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 12:40:00",19966,2.667,2.657,73.85,5.113,1.226,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 12:50:00",19967,2.461,2.433,73.33,8.62,1.128,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 13:00:00",19968,2.55,2.531,67.05,6.996,1.422,4.168,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 13:10:00",19969,1.981,1.959,72.97,8.48,0.932,3.481,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 13:20:00",19970,3.045,3.027,59.11,6.134,1.814,4.069,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 13:30:00",19971,2.829,2.797,58.71,8.66,1.128,3.971,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 13:40:00",19972,2.368,2.351,59.33,6.846,1.422,3.873,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 13:50:00",19973,1.667,1.654,70.31,7.271,0.735,3.285,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 14:00:00",19974,1.285,1.079,73.03,32.39,0.735,2.402,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 14:10:00",19975,1.51,1.469,73.74,13.35,0.539,2.01,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 14:20:00",19976,1.427,1.388,64.21,13.42,0.932,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 14:30:00",19977,0.932,0.912,66.66,11.68,0.441,1.422,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 14:40:00",19978,1.069,1.036,68.87,14.23,0.441,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 14:50:00",19979,1.118,1.095,68.26,11.6,0.539,1.716,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 15:00:00",19980,1.677,1.589,121.3,18.57,0.834,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 15:10:00",19981,1.961,1.931,116.2,10.07,1.03,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 15:20:00",19982,1.368,1.355,118,7.798,0.637,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 15:30:00",19983,0.628,0.613,130.1,12.35,0.049,1.226,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 15:40:00",19984,0.647,0.595,175.8,23.11,0.245,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 15:50:00",19985,0.456,0.426,187.6,20.93,0.147,0.735,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 16:00:00",19986,0.731,0.67,181.4,23.22,0.343,1.03,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 16:10:00",19987,1.319,1.227,225,21.33,0.343,2.304,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 16:20:00",19988,1.579,1.529,225.4,14.43,0.637,2.501,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 16:30:00",19989,2.094,1.984,215.4,18.54,1.52,2.599,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 16:40:00",19990,1.491,1.474,210,8.51,1.128,1.814,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 16:50:00",19991,0.907,0.816,186.8,25.65,0.343,1.52,3.849,3.849,210.3,0,3.849,3.849
"2018-05-10 17:00:00",19992,0.745,0.728,148.5,12.28,0.245,1.324,3.849,3.849,210.3,0,3.849,3.849