"2017-11-29 22:00:00",160,8.31342,-0.0883,0.0572,0.0537,"NAN",12.5816,3.96911,0.751,9.907,34.1641,7168,252,316,0,0,0,0,0,0
"2017-11-29 23:00:00",161,8.23391,-0.06,0.055,0.0523,"NAN",12.3064,3.94417,0.802,8.854,34.1744,4704,248,312,0,0,0,0,0,0
"2017-11-30 00:00:00",162,8.05549,0.0548,0.0506,0.0489,"NAN",12.0223,3.91895,0.765,6.823,34.1898,5812,244,308,0,0,0,0,0,0
"2017-11-30 01:00:00",163,7.98574,0.0812,0.0481,0.0467,"NAN",11.9261,3.90897,0.726,6.207,34.181,4020,240,312,0,0,0,0,0,0
"2017-11-30 02:00:00",164,8.01224,0.0649,0.0487,0.0475,"NAN",11.9713,3.91347,0.757,6.455,34.1833,5516,240,308,0,0,0,0,0,0
"2017-11-30 03:00:00",165,7.96413,0.0938,0.0493,0.0483,"NAN",11.8926,3.90828,0.614,6.108,34.2051,3916,240,312,0,0,0,0,0,0
"2017-11-30 04:00:00",166,7.96029,0.0919,0.0462,0.0456,"NAN",11.8787,3.90848,0.73,6.103,34.2197,5728,244,308,0,0,0,0,0,0
"2017-11-30 05:00:00",167,7.83763,0.1938,0.0483,0.0466,"NAN",12.6639,3.90514,0.692,5.493,33.4772,1004,244,308,0,0,0,0,0,0
"2017-11-30 06:00:00",168,7.83984,0.1832,0.048,0.0469,"NAN",12.5302,3.89195,0.775,5.49,33.4699,1436,244,308,0,0,0,0,0,0
"2017-11-30 07:00:00",169,7.83165,0.1855,0.0487,0.0475,"NAN",12.5122,3.88601,0.807,5.434,33.4289,1312,244,308,0,0,0,0,0,0
"2017-11-30 08:00:00",170,7.83753,0.1728,0.0481,0.047,"NAN",12.4184,3.89044,0.765,5.436,33.5553,1820,244,308,0,0,0,0,0,0
"2017-11-30 09:00:00",171,7.84414,0.1539,0.0481,0.047,"NAN",12.3127,3.89036,0.769,5.464,33.6492,2184,240,308,0,0,0,0,0,0
"2017-11-30 10:00:00",172,7.84865,0.1546,0.0476,0.0468,"NAN",12.2608,3.88684,0.747,5.483,33.662,2016,244,308,0,0,0,0,0,0
"2017-11-30 11:00:00",173,7.86554,0.1376,0.0478,0.0471,"NAN",12.1928,3.88998,0.729,5.617,33.7536,2364,244,308,0,0,0,0,0,0
"2017-11-30 12:00:00",174,7.87307,0.1287,0.0479,0.0469,"NAN",12.1637,3.88959,0.662,5.694,33.7762,3088,244,308,0,0,0,0,0,0
"2017-11-30 13:00:00",175,7.89891,0.1104,0.0478,0.0471,"NAN",12.1507,3.89994,0.698,5.919,33.8881,1900,240,308,0,0,0,0,0,0
"2017-11-30 14:00:00",176,7.90312,0.1104,0.0474,0.0469,"NAN",12.168,3.90642,0.744,5.961,33.9352,1712,240,308,0,0,0,0,0,0
"2017-11-30 15:00:00",177,7.92003,0.0985,0.0482,0.0472,"NAN",12.1644,3.91211,0.745,6.121,33.9936,1976,244,308,0,0,0,0,0,0
"2017-11-30 16:00:00",178,7.8939,0.1221,0.0473,0.0465,"NAN",12.1629,3.91268,0.689,5.926,34.0005,1348,240,308,0,0,0,0,0,0
"2017-11-30 17:00:00",179,7.91218,0.1112,0.0476,0.0469,"NAN",12.1991,3.91872,0.727,6.075,34.0261,1332,244,308,0,0,0,0,0,0
"2017-11-30 18:00:00",180,7.91311,0.1204,0.0477,0.0469,"NAN",12.3127,3.93204,0.648,6.087,34.0515,1248,236,308,0,0,0,0,0,0
"2017-11-30 19:00:00",181,7.90391,0.1227,0.047,0.0464,"NAN",12.1795,3.9245,0.683,5.972,34.0999,2256,240,308,0,0,0,0,0,0
"2017-11-30 20:00:00",182,7.9053,0.1218,0.0469,0.0466,"NAN",12.0493,3.91652,0.722,5.87,34.1415,2740,240,308,0,0,0,0,0,0
"2017-11-30 21:00:00",183,7.88434,0.1296,0.0466,0.0461,"NAN",11.9681,3.91239,0.705,5.68,34.1757,2600,240,308,0,0,0,0,0,0
"2017-11-30 22:00:00",184,7.88654,0.1264,0.0458,0.0453,"NAN",11.9605,3.91248,0.615,5.634,34.1836,2364,240,308,0,0,0,0,0,0
"2017-11-30 23:00:00",185,7.88494,0.1247,0.0461,0.0458,"NAN",11.8848,3.906,0.675,5.543,34.19,3308,240,308,0,0,0,0,0,0
"2017-12-01 00:00:00",186,7.89867,0.1153,0.0458,0.0455,"NAN",11.9035,3.90763,0.655,5.692,34.1887,3444,240,308,0,0,0,0,0,0
"2017-12-01 01:00:00",187,7.9018,0.1094,0.0461,0.0457,"NAN",11.9095,3.90665,0.768,5.707,34.1736,5256,240,308,0,0,0,0,0,0
"2017-12-01 02:00:00",188,7.90044,0.1098,0.0474,0.0467,"NAN",11.8911,3.90458,0.725,5.678,34.1702,3896,240,308,0,0,0,0,0,0
"2017-12-01 03:00:00",0,7.89701,0.1095,0.0446,0.0445,"NAN",11.8903,3.90432,0.73,5.648,34.1686,3336,240,308,0,0,0,0,0,0
"2017-12-01 04:00:00",1,7.88661,0.1142,0.0458,0.0457,"NAN",11.8535,3.903,0.648,5.534,34.1895,3628,240,308,0,0,0,0,0,0
"2017-12-01 05:00:00",2,7.87618,0.1188,0.0448,0.0447,"NAN",11.8278,3.90238,0.753,5.461,34.207,3844,244,308,0,0,0,0,0,0
"2017-12-01 06:00:00",3,7.88069,0.1062,0.045,0.0449,"NAN",11.8294,3.90243,0.718,5.496,34.206,4136,240,308,0,0,0,0,0,0
"2017-12-01 07:00:00",4,7.87046,0.112,0.0453,0.0452,"NAN",11.7998,3.9013,0.714,5.429,34.2223,4020,240,312,0,0,0,0,0,0
"2017-12-01 08:00:00",5,7.84484,0.1273,0.045,0.0451,"NAN",11.7185,3.89604,0.712,5.212,34.2457,3056,240,304,0,0,0,0,0,0
"2017-12-01 09:00:00",6,7.83055,0.1282,0.0445,0.0448,"NAN",11.6835,3.89338,0.719,5.064,34.2519,5360,240,304,0,0,0,0,0,0
"2017-12-01 10:00:00",7,7.81024,0.1403,0.0439,0.0441,"NAN",11.6281,3.88915,0.725,4.91,34.2617,2484,240,308,0,0,0,0,0,0
"2017-12-01 11:00:00",8,7.82004,0.1332,0.0437,0.044,"NAN",11.6394,3.89049,0.74,4.948,34.2644,1904,240,304,0,0,0,0,0,0
"2017-12-01 12:00:00",9,7.84414,0.1204,0.0442,0.0448,"NAN",11.6714,3.89443,0.633,5.124,34.2735,1528,240,304,0,0,0,0,0,0
"2017-12-01 13:00:00",10,7.87518,0.1005,0.0441,0.0445,"NAN",11.7666,3.90368,0.752,5.45,34.2761,1028,240,304,0,0,0,0,0,0
"2017-12-01 14:00:00",11,7.90305,0.0839,0.045,0.0454,"NAN",11.9598,3.92182,0.753,5.774,34.2752,1300,244,304,0,0,0,0,0,0
"2017-12-01 15:00:00",12,7.91685,0.0775,0.0447,0.0449,"NAN",12.0898,3.93348,0.709,5.971,34.2692,1116,240,304,0,0,0,0,0,0
"2017-12-01 16:00:00",13,7.97393,0.0383,0.0467,0.0465,"NAN",12.3199,3.95412,0.711,6.522,34.2583,1228,240,308,0,0,0,0,0,0
"2017-12-01 17:00:00",14,8.08478,-0.0382,0.0498,0.049,"NAN",12.6667,3.98316,0.704,7.7,34.2216,2364,244,308,0,0,0,0,0,0
"2017-12-01 18:00:00",15,8.12802,-0.0599,0.0496,0.0491,"NAN",12.6974,3.98473,0.738,8.213,34.2087,2500,248,312,0,0,0,0,0,0
"2017-12-01 19:00:00",16,8.13209,-0.0591,0.0493,0.049,"NAN",12.7181,3.9887,0.692,8.254,34.2279,2340,244,312,0,0,0,0,0,0
"2017-12-01 20:00:00",17,8.13,-0.0634,0.0498,0.0496,"NAN",12.6635,3.98469,0.653,8.301,34.2392,3912,244,308,0,0,0,0,0,0
"2017-12-01 21:00:00",18,8.11123,-0.0567,0.0503,0.0501,"NAN",12.55,3.97301,0.677,8.028,34.2303,3620,244,312,0,0,0,0,0,0
"2017-12-01 22:00:00",19,8.08619,-0.0498,0.0499,0.0497,"NAN",12.551,3.9739,0.69,7.749,34.2379,4372,244,312,0,0,0,0,0,0
"2017-12-01 23:00:00",20,8.06724,-0.0433,0.0494,0.0493,"NAN",12.4575,3.96475,0.754,7.507,34.2351,5072,244,312,0,0,0,0,0,0
"2017-12-02 00:00:00",21,8.05246,-0.0434,0.0494,0.0494,"NAN",12.3143,3.94897,0.738,7.271,34.2136,5576,248,312,0,0,0,0,0,0
"2017-12-02 01:00:00",22,8.05342,-0.0516,0.0504,0.0501,"NAN",12.191,3.93458,0.688,7.232,34.1872,6388,248,308,0,0,0,0,0,0
"2017-12-02 02:00:00",23,8.06757,-0.0612,0.0493,0.0491,"NAN",12.2548,3.94286,0.696,7.439,34.209,7380,244,312,0,0,0,0,0,0
"2017-12-02 03:00:00",24,8.06179,-0.0613,0.0501,0.0501,"NAN",12.3522,3.95524,0.747,7.372,34.2396,6840,248,312,0,0,0,0,0,0
"2017-12-02 04:00:00",25,8.06705,-0.0755,0.0493,0.0493,"NAN",12.3473,3.95514,0.783,7.478,34.2431,6196,244,312,0,0,0,0,0,0
"2017-12-02 05:00:00",26,8.03362,-0.0629,0.0492,0.0496,"NAN",12.3587,3.96022,0.698,7.19,34.2817,6504,244,312,0,0,0,0,0,0
"2017-12-02 06:00:00",27,8.02403,-0.0623,0.0498,0.0501,"NAN",12.312,3.95753,0.683,7.054,34.2985,6692,244,312,0,0,0,0,0,0
"2017-12-02 07:00:00",28,8.00496,-0.0609,0.0491,0.0495,"NAN",12.2696,3.95444,0.75,6.842,34.3075,7084,244,312,0,0,0,0,0,0
"2017-12-02 08:00:00",29,7.96823,-0.0265,0.0488,0.0495,"NAN",12.2784,3.95685,0.687,6.58,34.3227,5160,240,308,0,0,0,0,0,0
"2017-12-02 09:00:00",30,7.95739,-0.0244,0.0481,0.0486,"NAN",12.2704,3.95646,0.674,6.477,34.3263,4920,244,308,0,0,0,0,0,0
"2017-12-02 10:00:00",31,7.94102,0.0596,0.0541,0.0513,"NAN",12.6055,3.54602,0.719,6.248,30.1177,1312,272,320,0,0,0,0,0,0
"2017-12-02 11:00:00",32,8.01043,-0.0209,0.0541,0.052,"NAN",12.7982,3.71797,0.749,6.745,31.5828,2904,268,316,0,0,0,0,0,0
"2017-12-02 12:00:00",33,8.16809,-0.0574,0.0569,0.0539,"NAN",12.9127,3.71483,0.799,8.023,31.4577,3292,272,320,0,0,0,0,0,0
"2017-12-02 13:00:00",34,8.25913,-0.0757,0.055,0.0522,"NAN",12.7911,3.81984,0.775,8.994,32.5534,2696,268,316,0,0,0,0,0,0
"2017-12-02 14:00:00",35,8.27768,-0.0853,0.0556,0.0532,"NAN",12.7615,3.85202,0.701,9.277,32.8848,2956,264,320,0,0,0,0,0,0
"2017-12-02 15:00:00",36,8.22978,-0.0971,0.0546,0.053,"NAN",12.4953,3.93153,0.773,9.133,33.8811,4316,256,324,0,0,0,0,0,0
"2017-12-02 16:00:00",37,8.3301,-0.093,0.0553,0.0528,"NAN",12.8004,3.96606,0.769,9.757,33.937,2064,260,316,0,0,0,0,0,0
"2017-12-02 17:00:00",38,8.34325,-0.0941,0.0546,0.0519,"NAN",12.8333,3.9738,0.787,9.727,33.9813,2492,260,312,0,0,0,0,0,0
"2017-12-02 18:00:00",39,8.34996,-0.091,0.0552,0.0523,"NAN",12.904,3.99139,0.771,9.735,34.0853,2376,260,312,0,0,0,0,0,0
"2017-12-02 19:00:00",40,8.3881,-0.0902,0.0546,0.0516,"NAN",13.007,4.00637,0.766,10.029,34.135,2324,256,316,0,0,0,0,0,0
"2017-12-02 20:00:00",41,8.38976,-0.0919,0.0549,0.0518,"NAN",12.9532,4.00267,0.736,10.081,34.1483,3212,260,312,0,0,0,0,0,0
"2017-12-02 21:00:00",42,8.40018,-0.09,0.0549,0.0517,"NAN",13.0282,4.01002,0.744,10.226,34.1505,2796,260,312,0,0,0,0,0,0
"2017-12-02 22:00:00",43,8.39256,-0.0884,0.0544,0.0515,"NAN",12.9854,4.00653,0.704,10.249,34.156,3380,260,312,0,0,0,0,0,0
"2017-12-02 23:00:00",44,8.40217,-0.0891,0.0546,0.0516,"NAN",12.9642,4.00459,0.795,10.328,34.1567,3368,256,312,0,0,0,0,0,0
"2017-12-03 00:00:00",45,8.3911,-0.09,0.0536,0.0507,"NAN",12.9076,3.9992,0.797,10.229,34.1565,3196,256,316,0,0,0,0,0,0
"2017-12-03 01:00:00",46,8.37161,-0.0905,0.0541,0.0512,"NAN",12.8279,3.99146,0.755,9.923,34.1547,3568,260,312,0,0,0,0,0,0
"2017-12-03 02:00:00",47,8.37083,-0.0928,0.0528,0.0502,"NAN",12.8161,3.99053,0.659,9.837,34.1566,3244,260,312,0,0,0,0,0,0
"2017-12-03 03:00:00",48,8.3607,-0.0904,0.0528,0.05,"NAN",12.7545,3.98482,0.748,9.61,34.1578,3228,260,308,0,0,0,0,0,0
"2017-12-03 04:00:00",49,8.35628,-0.092,0.0531,0.0499,"NAN",12.7362,3.98308,0.782,9.467,34.1576,2992,264,308,0,0,0,0,0,0
"2017-12-03 05:00:00",50,8.34506,-0.0912,0.0529,0.05,"NAN",12.7115,3.98031,0.757,9.306,34.1535,3388,264,308,0,0,0,0,0,0
"2017-12-03 06:00:00",51,8.34323,-0.0904,0.0522,0.0495,"NAN",12.6837,3.97807,0.709,9.229,34.1573,3624,260,312,0,0,0,0,0,0
"2017-12-03 07:00:00",52,8.34368,-0.0925,0.0523,0.0497,"NAN",12.669,3.97684,0.675,9.211,34.1589,3168,260,308,0,0,0,0,0,0
"2017-12-03 08:00:00",53,8.373,-0.0928,0.052,0.0491,"NAN",12.6737,3.97973,0.759,9.454,34.1823,3296,260,308,0,0,0,0,0,0
"2017-12-03 09:00:00",54,8.35547,-0.093,0.0528,0.0498,"NAN",12.6371,3.97585,0.775,9.25,34.1783,2976,256,308,0,0,0,0,0,0
"2017-12-03 10:00:00",55,8.37228,-0.0928,0.0517,0.0492,"NAN",12.5644,3.97199,0.779,9.454,34.2074,3244,260,316,0,0,0,0,0,0
"2017-12-03 11:00:00",56,8.37117,-0.089,0.0514,0.049,"NAN",12.4595,3.9648,0.764,9.467,34.2338,3084,264,308,0,0,0,0,0,0
"2017-12-03 12:00:00",57,8.36855,-0.0934,0.052,0.0497,"NAN",12.4288,3.96144,0.731,9.55,34.2295,3296,260,312,0,0,0,0,0,0
"2017-12-03 13:00:00",58,8.3831,-0.0911,0.0489,0.0469,"NAN",12.6646,3.98287,0.713,9.799,34.2206,948,260,304,0,0,0,0,0,0
"2017-12-03 14:00:00",59,8.39301,-0.0898,0.0515,0.0496,"NAN",12.988,4.01643,0.759,9.976,34.2479,1096,256,304,0,0,0,0,0,0
"2017-12-03 15:00:00",60,8.4103,-0.0916,0.0537,0.0513,"NAN",13.4209,4.05272,0.749,10.324,34.2012,1080,256,304,0,0,0,0,0,0
"2017-12-03 16:00:00",61,8.42348,-0.092,0.0525,0.0501,"NAN",14.1002,4.12393,0.766,10.398,34.2597,868,256,304,0,0,0,0,0,0
"2017-12-03 17:00:00",62,8.41874,-0.0924,0.0539,0.0515,"NAN",13.8997,4.1013,0.769,10.736,34.2279,756,252,308,0,0,0,0,0,0
"2017-12-03 18:00:00",63,8.38672,-0.096,0.0543,0.0524,"NAN",14.9457,4.19893,0.762,10.542,34.2019,472,248,304,0,0,0,0,0,0
"2017-12-03 19:00:00",64,8.39229,-0.0944,0.0536,0.0514,"NAN",15.2095,4.22011,0.742,10.216,34.1633,596,248,304,0,0,0,0,0,0
"2017-12-03 20:00:00",65,8.41072,-0.0917,0.0541,0.0512,"NAN",14.0108,4.11029,0.795,10.359,34.2126,500,252,300,0,0,0,0,0,0
"2017-12-03 21:00:00",66,8.42008,-0.0922,0.0531,0.0504,"NAN",13.8258,4.09306,0.708,10.348,34.217,548,252,308,0,0,0,0,0,0
"2017-12-03 22:00:00",67,8.4256,-0.0886,0.0527,0.0498,"NAN",13.4432,4.05247,0.715,10.316,34.1788,720,256,308,0,0,0,0,0,0
"2017-12-03 23:00:00",68,8.42857,-0.0896,0.0526,0.0497,"NAN",13.6665,4.06977,0.715,10.247,34.1414,864,252,304,0,0,0,0,0,0
"2017-12-04 00:00:00",69,8.42257,-0.0917,0.0527,0.0499,"NAN",13.6557,4.05912,0.75,10.164,34.0513,956,256,304,0,0,0,0,0,0
"2017-12-04 01:00:00",70,8.41943,-0.0917,0.0529,0.0501,"NAN",13.6452,4.05248,0.734,10.143,33.9984,824,252,304,0,0,0,0,0,0
"2017-12-04 02:00:00",71,8.4203,-0.0924,0.0531,0.05,"NAN",13.5544,4.03364,0.748,10.315,33.9025,836,256,304,0,0,0,0,0,0
"2017-12-04 03:00:00",72,8.42422,-0.0901,0.0532,0.0501,"NAN",13.5121,4.02275,0.722,10.437,33.8379,920,260,304,0,0,0,0,0,0
"2017-12-04 04:00:00",73,8.43008,-0.0904,0.054,0.0505,"NAN",13.558,4.007,0.749,10.383,33.6497,776,260,304,0,0,0,0,0,0
"2017-12-04 05:00:00",74,8.42908,-0.0949,0.0539,0.0506,"NAN",13.4684,3.98471,0.757,10.317,33.5195,740,260,304,0,0,0,0,0,0
"2017-12-04 06:00:00",75,8.43691,-0.0907,0.0554,0.0518,"NAN",13.5419,3.92456,0.744,10.311,32.8923,820,264,308,0,0,0,0,0,0
"2017-12-04 07:00:00",76,8.43127,-0.0927,0.0562,0.052,"NAN",13.8792,3.92406,0.711,9.888,32.5993,704,268,308,0,0,0,0,0,0
"2017-12-04 08:00:00",77,8.42095,-0.0917,0.0572,0.0529,"NAN",13.8442,3.90507,0.717,9.801,32.453,760,268,308,0,0,0,0,0,0
"2017-12-04 09:00:00",78,8.4029,-0.0937,0.0577,0.0533,"NAN",13.7029,3.87822,0.741,9.614,32.3235,752,268,312,0,0,0,0,0,0
"2017-12-04 10:00:00",79,8.37738,-0.0915,0.0577,0.0537,"NAN",13.6003,3.84567,0.682,9.286,32.1075,832,272,312,0,0,0,0,0,0
"2017-12-04 11:00:00",80,8.35742,-0.0907,0.0578,0.0538,"NAN",13.5495,3.83742,0.706,9.098,32.0734,1044,272,312,0,0,0,0,0,0
"2017-12-04 12:00:00",81,8.3575,-0.0866,0.0577,0.0535,"NAN",13.5218,3.8504,0.741,9.139,32.2176,1024,272,312,0,0,0,0,0,0
"2017-12-04 13:00:00",82,8.37259,-0.0919,0.0569,0.0529,"NAN",13.5026,3.86814,0.685,9.367,32.3993,1060,272,312,0,0,0,0,0,0
"2017-12-04 14:00:00",83,8.37407,-0.0903,0.057,0.0532,"NAN",13.5068,3.88341,0.691,9.405,32.5382,860,264,312,0,0,0,0,0,0
"2017-12-04 15:00:00",84,8.37299,-0.0918,0.0567,0.053,"NAN",13.5865,3.89818,0.745,9.493,32.608,704,264,312,0,0,0,0,0,0
"2017-12-04 16:00:00",85,8.37204,-0.093,0.0566,0.0533,"NAN",13.7234,3.92631,0.735,9.693,32.7528,600,264,312,0,0,0,0,0,0
"2017-12-04 17:00:00",86,8.34825,-0.0896,0.0581,0.0544,"NAN",14.119,3.96959,0.725,9.583,32.8159,636,260,312,0,0,0,0,0,0
"2017-12-04 18:00:00",87,8.34728,-0.0926,0.0583,0.0545,"NAN",14.4189,4.002,0.708,9.609,32.8586,616,256,312,0,0,0,0,0,0
"2017-12-04 19:00:00",88,8.34697,-0.0953,0.0578,0.0541,"NAN",14.2961,3.99772,0.677,9.808,32.9239,672,260,308,0,0,0,0,0,0
"2017-12-04 20:00:00",89,8.35075,-0.0917,0.0584,0.0547,"NAN",14.2954,4.0013,0.765,9.863,32.9573,904,256,312,0,0,0,0,0,0
"2017-12-04 21:00:00",90,8.34528,-0.093,0.0588,0.055,"NAN",14.7109,4.03293,0.733,9.807,32.8934,936,256,312,0,0,0,0,0,0
"2017-12-04 22:00:00",91,8.34701,-0.0911,0.0602,0.0562,"NAN",14.6417,4.02938,0.692,9.799,32.9198,1484,256,316,0,0,0,0,0,0
"2017-12-04 23:00:00",92,8.34951,-0.0918,0.0611,0.0569,"NAN",14.619,4.00467,0.692,9.851,32.7138,2088,260,324,0,0,0,0,0,0
"2017-12-05 00:00:00",93,8.33433,-0.0931,0.0605,0.0561,"NAN",14.6566,3.97967,0.786,9.643,32.4547,1080,260,312,0,0,0,0,0,0
"2017-12-05 01:00:00",94,8.32145,-0.0916,0.061,0.0564,"NAN",14.8033,3.9657,0.719,9.309,32.2061,1132,260,312,0,0,0,0,0,0
"2017-12-05 02:00:00",95,8.32502,-0.0962,0.0617,0.0568,"NAN",14.8553,3.93743,0.716,9.081,31.9078,1972,264,312,0,0,0,0,0,0
"2017-12-05 03:00:00",96,8.34562,-0.0947,0.0605,0.0556,"NAN",14.4509,3.93531,0.778,9.116,32.2221,1704,264,312,0,0,0,0,0,0
"2017-12-05 04:00:00",97,8.37047,-0.095,0.0592,0.0549,"NAN",14.4202,3.94203,0.733,8.953,32.3091,1116,264,312,0,0,0,0,0,0
"2017-12-05 05:00:00",98,8.38231,-0.0953,0.0584,0.0541,"NAN",14.3148,3.95309,0.694,8.932,32.4986,836,260,308,0,0,0,0,0,0
"2017-12-05 06:00:00",99,8.38722,-0.0993,0.0574,0.0534,"NAN",14.3743,3.96415,0.699,8.754,32.5498,1056,260,308,0,0,0,0,0,0
"2017-12-05 07:00:00",100,8.38569,-0.0941,0.0556,0.052,"NAN",14.0741,3.99095,0.731,8.801,33.0513,684,260,308,0,0,0,0,0,0
"2017-12-05 08:00:00",101,8.38899,-0.1004,0.055,0.0517,"NAN",14.0033,3.99544,0.772,8.618,33.1537,696,256,308,0,0,0,0,0,0
"2017-12-05 09:00:00",102,8.40023,-0.0982,0.0542,0.0512,"NAN",13.9523,4.00726,0.774,8.629,33.3073,772,260,304,0,0,0,0,0,0
"2017-12-05 10:00:00",103,8.38922,-0.0958,0.0534,0.0506,"NAN",13.8112,4.00324,0.692,8.567,33.3926,1076,256,304,0,0,0,0,0,0
"2017-12-05 11:00:00",104,8.37755,-0.0955,0.0529,0.0504,"NAN",13.6014,4.00113,0.718,8.505,33.5565,740,256,304,0,0,0,0,0,0
"2017-12-05 12:00:00",105,8.36642,-0.0988,0.0511,0.0491,"NAN",13.4258,4.00828,0.788,8.583,33.7785,684,260,304,0,0,0,0,0,0
"2017-12-05 13:00:00",106,8.37587,-0.0972,0.0508,0.0487,"NAN",13.4184,4.01656,0.775,8.511,33.863,608,256,300,0,0,0,0,0,0
"2017-12-05 14:00:00",107,8.37014,-0.0963,0.0504,0.0484,"NAN",13.3115,4.0128,0.738,8.471,33.9228,648,252,304,0,0,0,0,0,0
"2017-12-05 15:00:00",108,8.35836,"NAN","NAN","NAN","NAN",13.1903,4.00946,0.622,8.473,33.9995,536,256,300,0,0,0,0,0,0
"2017-12-05 16:00:00",109,8.34825,"NAN","NAN","NAN","NAN",13.1471,4.008,0.832,8.438,34.0245,540,256,300,0,0,0,0,0,0
"2017-12-05 17:00:00",110,8.35619,"NAN","NAN","NAN","NAN",13.1606,4.01232,0.754,8.516,34.0532,500,256,300,0,0,0,0,0,0
"2017-12-05 18:00:00",111,8.35504,"NAN","NAN","NAN","NAN",13.1131,4.01307,0.763,8.577,34.1031,472,256,300,0,0,0,0,0,0
"2017-12-05 19:00:00",112,8.33384,-0.0932,0.0493,0.0471,"NAN",12.9187,4.00263,0.732,8.525,34.1791,580,256,300,0,0,0,0,0,0
"2017-12-05 20:00:00",113,8.36588,-0.0954,0.0493,0.0472,"NAN",13.0196,4.01819,0.773,8.649,34.236,548,256,300,0,0,0,0,0,0
"2017-12-05 21:00:00",114,8.3969,-0.0916,0.05,0.0477,"NAN",13.1217,4.0289,0.777,8.896,34.2454,536,256,300,0,0,0,0,0,0
"2017-12-05 22:00:00",115,8.40488,-0.0942,0.0504,0.0479,"NAN",13.1429,4.03177,0.738,8.966,34.2535,656,256,300,0,0,0,0,0,0
"2017-12-05 23:00:00",116,8.39586,-0.0965,0.0501,0.0478,"NAN",13.0711,4.02473,0.768,8.947001,34.2516,572,256,300,0,0,0,0,0,0
"2017-12-06 00:00:00",117,8.39225,-0.0935,0.0501,0.0475,"NAN",13.0822,4.02624,0.734,8.865,34.256,1908,256,300,0,0,0,0,0,0
"2017-12-06 01:00:00",118,8.39217,-0.0958,0.0505,0.0481,"NAN",13.0785,4.02564,0.76,8.833,34.2535,872,260,300,0,0,0,0,0,0
"2017-12-06 02:00:00",119,8.38538,-0.0971,0.0497,0.0475,"NAN",13.0684,4.02355,0.763,8.784,34.2428,624,256,300,0,0,0,0,0,0
"2017-12-06 03:00:00",120,8.34362,-0.0953,0.0513,0.048,"NAN",13.1132,4.01381,0.772,8.431,34.11,528,256,300,0,0,0,0,0,0
"2017-12-06 04:00:00",121,8.35345,-0.0953,0.0501,0.0476,"NAN",13.1668,4.01515,0.791,8.418,34.0745,564,256,300,0,0,0,0,0,0
"2017-12-06 05:00:00",122,8.35914,-0.0963,0.0504,0.0479,"NAN",13.2422,4.01952,0.743,8.41,34.0482,600,256,300,0,0,0,0,0,0
"2017-12-06 06:00:00",123,8.3587,-0.0922,0.0502,0.0479,"NAN",13.2372,4.01744,0.753,8.425,34.0329,592,256,300,0,0,0,0,0,0
"2017-12-06 07:00:00",124,8.36489,-0.0954,0.0501,0.0477,"NAN",13.2477,4.02008,0.747,8.416,34.0485,580,252,300,0,0,0,0,0,0
"2017-12-06 08:00:00",125,8.35164,-0.0981,0.0503,0.0479,"NAN",13.2412,4.01645,0.725,8.33,34.0201,580,256,300,0,0,0,0,0,0
"2017-12-06 09:00:00",126,8.34965,-0.0936,0.0504,0.0481,"NAN",13.2055,4.01367,0.765,8.352,34.0258,620,256,300,0,0,0,0,0,0
"2017-12-06 10:00:00",127,8.36011,-0.0968,0.0501,0.0481,"NAN",13.2378,4.01785,0.749,8.389,34.0363,688,256,300,0,0,0,0,0,0
"2017-12-06 11:00:00",128,8.36769,-0.0976,0.0497,0.0477,"NAN",13.2641,4.02148,0.798,8.424,34.047,556,252,300,0,0,0,0,0,0
"2017-12-06 12:00:00",129,8.37419,-0.095,0.0498,0.0476,"NAN",13.2701,4.02456,0.762,8.521,34.0708,568,256,300,0,0,0,0,0,0
"2017-12-06 13:00:00",130,8.37404,-0.0836,0.0539,0.0501,"NAN",13.6222,3.84485,0.733,8.39,32.0815,492,268,304,0,0,0,0,0,0
"2017-12-06 14:00:00",131,8.36764,-0.0929,0.0542,0.0505,"NAN",13.6733,3.88543,0.781,8.52,32.4154,528,272,304,0,0,0,0,0,0
"2017-12-06 15:00:00",132,8.36598,-0.0947,0.0511,0.0485,"NAN",13.4353,4.02713,0.79,8.776,33.9473,476,256,300,0,0,0,0,0,0
"2017-12-06 16:00:00",133,8.37271,-0.0966,0.0509,0.0485,"NAN",13.3572,4.03746,0.761,8.845,34.1145,468,256,300,0,0,0,0,0,0
"2017-12-06 17:00:00",134,8.37305,-0.0976,0.0506,0.0483,"NAN",13.4274,4.04481,0.811,8.812,34.1208,428,256,300,0,0,0,0,0,0
"2017-12-06 18:00:00",135,8.37342,-0.0993,0.0508,0.0485,"NAN",13.5317,4.05563,0.738,8.808,34.1293,468,252,300,0,0,0,0,0,0
"2017-12-06 19:00:00",136,8.37611,-0.0967,0.0513,0.0489,"NAN",13.5923,4.06162,0.815,8.784,34.1313,524,256,300,0,0,0,0,0,0
"2017-12-06 20:00:00",137,8.37328,-0.0973,0.0515,0.0492,"NAN",13.7297,4.07354,0.747,8.755,34.1203,424,252,300,0,0,0,0,0,0
"2017-12-06 21:00:00",138,8.365,-0.0986,0.0513,0.0492,"NAN",13.9222,4.09016,0.749,8.644,34.1041,532,252,300,0,0,0,0,0,0
"2017-12-06 22:00:00",139,8.36186,-0.097,0.0529,0.05,"NAN",14.0058,4.09031,0.77,8.674,34.0313,672,252,304,0,0,0,0,0,0
"2017-12-06 23:00:00",140,8.3511,-0.0936,0.0587,0.0547,"NAN",14.8778,3.90633,0.778,7.957,31.6088,884,264,308,0,0,0,0,0,0
"2017-12-07 00:00:00",141,8.35691,-0.0959,0.0594,0.0552,"NAN",14.8468,3.93232,0.755,7.738,31.8685,936,268,308,0,0,0,0,0,0
"2017-12-07 01:00:00",142,8.35452,-0.0947,0.0614,0.0572,"NAN",15.0087,3.88773,0.78,7.523,31.3361,1016,268,312,0,0,0,0,0,0
"2017-12-07 02:00:00",143,8.38009,-0.0923,0.0616,0.0568,"NAN",14.8599,3.72991,0.785,7.361,30.0385,872,276,312,0,0,0,0,0,0
"2017-12-07 03:00:00",144,8.35795,-0.0871,0.0602,0.0557,"NAN",14.6279,3.83238,0.782,7.697,31.1426,860,276,312,0,0,0,0,0,0
"2017-12-07 04:00:00",145,8.36534,-0.0815,0.0598,0.0548,"NAN",14.5085,3.71481,0.701,7.68,30.1745,692,280,312,0,0,0,0,0,0
"2017-12-07 05:00:00",146,8.36557,-0.0846,0.0606,0.0556,"NAN",14.5972,3.80957,0.769,7.912,30.9609,632,276,308,0,0,0,0,0,0
"2017-12-07 06:00:00",147,8.37222,-0.0808,0.0613,0.0552,"NAN",14.4804,3.68074,0.791,7.816,29.8889,640,288,312,0,0,0,0,0,0
"2017-12-07 07:00:00",148,8.36547,-0.0974,0.0554,0.0516,"NAN",14.0813,3.95087,0.717,8.325,32.6754,636,264,304,0,0,0,0,0,0
"2017-12-07 08:00:00",149,8.36529,-0.0923,0.0539,0.0507,"NAN",13.7096,3.88812,0.711,8.416,32.4098,616,264,304,0,0,0,0,0,0
"2017-12-07 09:00:00",150,8.3586,-0.0847,0.0577,0.0529,"NAN",13.9492,3.75337,0.721,7.851,30.968,724,268,304,0,0,0,0,0,0
"2017-12-07 10:00:00",151,8.36532,-0.0848,0.0579,0.0531,"NAN",13.9125,3.70998,0.732,7.613,30.5995,628,284,308,0,0,0,0,0,0
"2017-12-07 11:00:00",152,8.37376,-0.0831,0.0587,0.0533,"NAN",14.0093,3.67604,0.769,7.502,30.2124,588,284,308,0,0,0,0,0,0
"2017-12-07 12:00:00",153,8.38033,-0.0891,0.0573,0.0529,"NAN",14.0548,3.78272,0.739,7.638,31.1519,552,280,308,0,0,0,0,0,0
"2017-12-07 13:00:00",154,8.37785,-0.0942,0.0561,0.0523,"NAN",14.0966,3.87072,0.779,7.785,31.925,528,268,308,0,0,0,0,0,0
"2017-12-07 14:00:00",155,8.37509,-0.0965,0.0575,0.0535,"NAN",14.4078,3.88328,0.736,7.608,31.7832,456,268,308,0,0,0,0,0,0
"2017-12-07 15:00:00",156,8.37309,-0.0959,0.0587,0.0546,"NAN",14.6904,3.89764,0.759,7.622,31.6826,452,268,308,0,0,0,0,0,0
"2017-12-07 16:00:00",157,8.36679,-0.0977,0.0592,0.0552,"NAN",14.7707,3.92499,0.778,7.74,31.8645,452,264,308,0,0,0,0,0,0
"2017-12-07 17:00:00",158,8.36095,-0.0996,0.0588,0.0546,"NAN",14.9481,3.97739,0.748,7.804,32.1921,444,264,308,0,0,0,0,0,0
"2017-12-07 18:00:00",159,8.35971,-0.1,0.0584,0.0547,"NAN",15.0976,4.02584,0.73,7.926,32.5051,444,256,308,0,0,0,0,0,0
"2017-12-07 19:00:00",160,8.35689,-0.1001,0.0589,0.0553,"NAN",15.1678,4.06342,0.696,7.96,32.7849,476,256,308,0,0,0,0,0,0
"2017-12-07 20:00:00",161,8.35591,-0.0982,0.0577,0.0544,"NAN",14.8488,4.0859,0.745,8.156,33.2578,448,256,304,0,0,0,0,0,0
"2017-12-07 21:00:00",162,8.35848,-0.1005,0.0555,0.0525,"NAN",14.5646,4.0937,0.766,8.376,33.5733,472,252,304,0,0,0,0,0,0
"2017-12-07 22:00:00",163,8.35544,-0.1001,0.0545,0.0518,"NAN",14.4115,4.09871,0.768,8.336,33.7524,536,252,304,0,0,0,0,0,0
"2017-12-07 23:00:00",164,8.35406,-0.0977,0.0538,0.0514,"NAN",14.2286,4.09387,0.722,8.339,33.8679,728,252,304,0,0,0,0,0,0
"2017-12-08 00:00:00",165,8.34928,-0.0994,0.0534,0.051,"NAN",14.104,4.08572,0.734,8.304,33.902,632,256,304,0,0,0,0,0,0
"2017-12-08 01:00:00",166,8.34791,-0.0974,0.0537,0.0514,"NAN",14.0139,4.07812,0.727,8.291,33.911,684,252,304,0,0,0,0,0,0
"2017-12-08 02:00:00",167,8.34517,-0.0989,0.0531,0.0506,"NAN",13.9059,4.07107,0.716,8.246,33.9409,820,256,304,0,0,0,0,0,0
"2017-12-08 03:00:00",168,8.34763,-0.0999,0.0529,0.0506,"NAN",13.8449,4.06962,0.757,8.299,33.9813,852,260,304,0,0,0,0,0,0
"2017-12-08 04:00:00",169,8.34504,-0.0999,0.0529,0.0506,"NAN",13.7853,4.06707,0.771,8.256,34.0104,824,256,304,0,0,0,0,0,0
"2017-12-08 05:00:00",170,8.34002,-0.0978,0.0527,0.0501,"NAN",13.6805,4.06082,0.765,8.268,34.0451,972,256,304,0,0,0,0,0,0
"2017-12-08 06:00:00",171,8.33804,-0.0942,0.0523,0.0497,"NAN",13.528,4.05054,0.74,8.328,34.0848,792,260,304,0,0,0,0,0,0
"2017-12-08 07:00:00",172,8.33668,-0.0977,0.0515,0.0489,"NAN",13.4334,4.04204,0.721,8.388,34.0895,824,260,304,0,0,0,0,0,0
"2017-12-08 08:00:00",173,8.34388,-0.0964,0.0514,0.0489,"NAN",13.3845,4.03619,0.748,8.476,34.0781,740,260,308,0,0,0,0,0,0
"2017-12-08 09:00:00",174,8.33942,-0.0923,0.0518,0.0492,"NAN",13.3456,4.03209,0.752,8.524,34.0743,672,260,304,0,0,0,0,0,0
"2017-12-08 10:00:00",175,8.33322,-0.0941,0.0516,0.049,"NAN",13.3552,4.03119,0.808,8.504,34.0572,848,260,304,0,0,0,0,0,0
"2017-12-08 11:00:00",176,8.32034,-0.0972,0.0514,0.049,"NAN",13.3466,4.02827,0.772,8.439,34.0373,812,256,304,0,0,0,0,0,0
"2017-12-08 12:00:00",177,8.30783,-0.0957,0.0523,0.0495,"NAN",13.3858,4.02833,0.763,8.333,34.0028,696,260,304,0,0,0,0,0,0
"2017-12-08 13:00:00",178,8.30761,-0.0948,0.0527,0.05,"NAN",13.515,4.03762,0.708,8.295,33.9751,624,256,304,0,0,0,0,0,0
"2017-12-08 14:00:00",179,8.23418,-0.0531,0.0629,0.0557,"NAN",14.2541,3.65509,0.791,7.448,29.8314,428,288,324,0,0,0,0,0,0
"2017-12-08 15:00:00",180,8.27447,-0.0815,0.0593,0.0544,"NAN",14.2047,3.89615,0.775,7.171,32.0687,444,264,312,0,0,0,0,0,0
"2017-12-08 16:00:00",181,8.22088,-0.0667,0.0651,0.0587,"NAN",14.8339,3.77517,0.789,6.642,30.4643,424,276,316,0,0,0,0,0,0
"2017-12-08 17:00:00",182,8.24124,-0.0835,0.0627,0.0578,"NAN",15.1407,3.95915,0.769,7.138,31.8703,428,264,312,0,0,0,0,0,0
"2017-12-08 18:00:00",183,8.22938,-0.0884,0.0645,0.0603,"NAN",16.6108,4.00833,0.799,7.227,31.1343,448,268,312,0,0,0,0,0,0
"2017-12-08 19:00:00",184,8.2934,-0.1018,0.0572,0.055,"NAN",15.2055,4.19961,0.778,8.342,33.9814,408,252,304,0,0,0,0,0,0
"2017-12-08 20:00:00",185,8.29298,-0.102,0.0564,0.0539,"NAN",14.8058,4.16403,0.828,8.386,34.0063,428,252,304,0,0,0,0,0,0
"2017-12-08 21:00:00",186,8.26656,-0.1024,0.058,0.0552,"NAN",15.6765,4.25298,0.739,7.917,34.0537,500,252,300,0,0,0,0,0,0
"2017-12-08 22:00:00",187,8.26743,-0.1024,0.0577,0.0552,"NAN",15.8788,4.27548,0.811,7.841,34.0801,580,248,300,0,0,0,0,0,0
"2017-12-08 23:00:00",188,8.27827,-0.1051,0.0584,0.0564,"NAN",16.0013,4.29,0.782,7.739,34.1038,680,248,304,0,0,0,0,0,0
"2017-12-09 00:00:00",189,8.27674,-0.1006,0.0587,0.0561,"NAN",15.8748,4.27473,0.76,7.793,34.0769,676,248,304,0,0,0,0,0,0
"2017-12-09 01:00:00",190,8.28613,-0.1045,0.0576,0.0551,"NAN",15.9137,4.2791,0.792,7.754,34.0823,648,252,300,0,0,0,0,0,0
"2017-12-09 02:00:00",191,8.28868,-0.1005,0.056,0.0536,"NAN",15.3154,4.22136,0.795,7.879,34.0823,688,252,300,0,0,0,0,0,0
"2017-12-09 03:00:00",192,8.29837,-0.1003,0.0538,0.0515,"NAN",14.1971,4.11453,0.788,8.24,34.0867,960,252,300,0,0,0,0,0,0
"2017-12-09 04:00:00",193,8.3151,-0.1019,0.0517,0.0497,"NAN",13.7945,4.07617,0.776,8.384,34.0872,792,256,300,0,0,0,0,0,0
"2017-12-09 05:00:00",194,8.30948,-0.1011,0.0516,0.0497,"NAN",13.7778,4.0666,0.725,8.371,34.0127,972,256,304,0,0,0,0,0,0
"2017-12-09 06:00:00",195,8.27942,-0.0989,0.0555,0.0524,"NAN",14.2844,4.0535,0.747,7.826,33.4468,812,256,304,0,0,0,0,0,0
"2017-12-09 07:00:00",196,8.2818,-0.1019,0.055,0.0516,"NAN",14.2314,4.04793,0.806,7.777,33.4415,964,260,304,0,0,0,0,0,0
"2017-12-09 08:00:00",197,8.27397,-0.0982,0.0543,0.0516,"NAN",14.0195,4.04373,0.809,7.796,33.587,792,260,304,0,0,0,0,0,0
"2017-12-09 09:00:00",198,8.26355,-0.0954,0.0543,0.0512,"NAN",13.9853,4.0399,0.759,7.696,33.5814,756,260,304,0,0,0,0,0,0
"2017-12-09 10:00:00",199,8.24825,-0.0905,0.0537,0.051,"NAN",13.8748,4.02638,0.838,7.577,33.5524,808,264,308,0,0,0,0,0,0
"2017-12-09 11:00:00",200,8.25291,-0.0963,0.0536,0.0507,"NAN",13.7573,4.00767,0.733,7.573,33.481,672,264,304,0,0,0,0,0,0
"2017-12-09 12:00:00",201,8.26346,-0.0981,0.0545,0.0515,"NAN",13.9031,4.01867,0.775,7.58,33.4561,572,264,304,0,0,0,0,0,0
"2017-12-09 13:00:00",202,8.25631,-0.0989,0.0551,0.0518,"NAN",13.971,4.02543,0.864,7.501,33.4596,496,260,308,0,0,0,0,0,0
"2017-12-09 14:00:00",203,8.23783,-0.0952,0.0558,0.0523,"NAN",14.0926,4.0246,0.808,7.384,33.3463,476,260,308,0,0,0,0,0,0
"2017-12-09 15:00:00",204,8.22459,-0.0963,0.0554,0.0524,"NAN",14.0948,4.03596,0.784,7.276,33.4494,436,260,308,0,0,0,0,0,0
"2017-12-09 16:00:00",205,8.21505,-0.0952,0.0537,0.0513,"NAN",13.818,4.03121,0.746,7.165,33.6471,480,260,308,0,0,0,0,0,0
"2017-12-09 17:00:00",206,8.2014,-0.092,0.0534,0.0511,"NAN",13.6643,4.02421,0.787,7.004,33.717,588,260,304,0,0,0,0,0,0
"2017-12-09 18:00:00",207,8.16722,-0.0807,0.0517,0.0496,"NAN",13.4717,4.01878,0.794,6.619,33.8365,800,260,304,0,0,0,0,0,0
"2017-12-09 19:00:00",208,8.11869,-0.0445,0.0501,0.0489,"NAN",13.2041,4.00411,0.748,6.124,33.9366,724,256,304,0,0,0,0,0,0
"2017-12-09 20:00:00",209,8.09295,-0.0215,0.0494,0.0481,"NAN",12.7903,3.97606,0.762,5.911,34.0415,804,260,300,0,0,0,0,0,0
"2017-12-09 21:00:00",210,8.07492,-0.0352,0.0484,0.047,"NAN",12.7589,3.97892,0.75,5.843,34.0973,768,256,304,0,0,0,0,0,0
"2017-12-09 22:00:00",211,8.0765,-0.0634,0.0487,0.0471,"NAN",12.8029,3.98773,0.756,6.01,34.1417,696,256,300,0,0,0,0,0,0
"2017-12-09 23:00:00",212,8.07806,-0.0658,0.0483,0.0468,"NAN",12.7444,3.98373,0.728,6.026,34.1564,988,256,300,0,0,0,0,0,0
"2017-12-10 00:00:00",213,8.06908,-0.0543,0.0487,0.0473,"NAN",12.6735,3.97646,0.75,5.971,34.1512,1440,260,300,0,0,0,0,0,0
"2017-12-10 01:00:00",214,8.07726,-0.0542,0.0485,0.047,"NAN",12.7534,3.98661,0.858,5.959,34.1758,980,260,300,0,0,0,0,0,0
"2017-12-10 02:00:00",215,8.06562,-0.0475,0.0495,0.0477,"NAN",12.7334,3.98471,0.739,5.859,34.1759,1180,260,304,0,0,0,0,0,0
"2017-12-10 03:00:00",216,8.07179,-0.0457,0.0489,0.0471,"NAN",12.7593,3.98641,0.768,5.913,34.1686,1152,260,300,0,0,0,0,0,0
"2017-12-10 04:00:00",217,8.04591,-0.0315,0.0487,0.0471,"NAN",12.6525,3.97629,0.815,5.7,34.1686,1300,260,304,0,0,0,0,0,0
"2017-12-10 05:00:00",218,8.02456,-0.0272,0.0489,0.0471,"NAN",12.5633,3.96792,0.739,5.553,34.1693,1128,256,304,0,0,0,0,0,0
"2017-12-10 06:00:00",219,7.98596,-0.0119,0.0489,0.0468,"NAN",12.5059,3.96089,0.738,5.393,34.1539,1252,260,304,0,0,0,0,0,0
"2017-12-10 07:00:00",220,7.96654,-0.0082,0.0488,0.0469,"NAN",12.4505,3.95548,0.719,5.313,34.1522,1004,256,304,0,0,0,0,0,0
"2017-12-10 08:00:00",221,7.9438,0.0018,0.0494,0.0471,"NAN",12.4178,3.95342,0.757,5.112,34.1621,1348,260,304,0,0,0,0,0,0
"2017-12-10 09:00:00",222,7.93678,0.0048,0.0491,0.0469,"NAN",12.3675,3.94877,0.685,5.063,34.1632,936,260,304,0,0,0,0,0,0
"2017-12-10 10:00:00",223,7.91335,0.0131,0.0488,0.0469,"NAN",12.3009,3.94405,0.746,4.883,34.1783,1260,260,304,0,0,0,0,0,0
"2017-12-10 11:00:00",224,7.90256,0.025,0.0486,0.0467,"NAN",12.2344,3.94124,0.694,4.701,34.2119,936,256,304,0,0,0,0,0,0
"2017-12-10 12:00:00",225,7.90103,0.036,0.0477,0.0461,"NAN",12.2116,3.94234,0.714,4.556,34.2434,648,256,304,0,0,0,0,0,0
"2017-12-10 13:00:00",226,7.89297,0.0569,0.0472,0.0461,"NAN",12.1136,3.93409,0.82,4.358,34.2532,676,256,304,0,0,0,0,0,0
"2017-12-10 14:00:00",227,7.77887,0.1168,0.0448,0.0443,"NAN",11.6255,3.8933,0.722,3.479,34.3048,716,252,304,0,0,0,0,0,0
"2017-12-10 15:00:00",228,7.72593,0.1539,0.0427,0.0428,"NAN",11.3839,3.87375,0.74,2.966,34.3365,640,252,300,0,0,0,0,0,0
"2017-12-10 16:00:00",229,7.73718,0.1511,0.0432,0.0432,"NAN",11.3354,3.87015,0.712,2.996,34.346,716,252,304,0,0,0,0,0,0
"2017-12-10 17:00:00",230,7.72511,0.1583,0.0434,0.0434,"NAN",11.2803,3.86695,0.777,2.91,34.3658,724,248,304,0,0,0,0,0,0
"2017-12-10 18:00:00",231,7.70673,0.1644,0.0423,0.0427,"NAN",11.1906,3.86036,0.648,2.772,34.3842,804,244,304,0,0,0,0,0,0
"2017-12-10 19:00:00",232,7.69556,0.1683,0.0426,0.0428,"NAN",11.1711,3.85925,0.798,2.763,34.3914,748,248,304,0,0,0,0,0,0
"2017-12-10 20:00:00",233,7.70826,0.1594,0.0431,0.043,"NAN",11.2507,3.86707,0.753,2.928,34.3946,1264,248,304,0,0,0,0,0,0
"2017-12-10 21:00:00",234,7.73918,0.1386,0.0435,0.0435,"NAN",11.3719,3.87815,0.702,3.207,34.3912,1104,244,308,0,0,0,0,0,0
"2017-12-10 22:00:00",235,7.7435,0.137,0.0433,0.0435,"NAN",11.3473,3.87625,0.677,3.283,34.3954,1260,248,304,0,0,0,0,0,0
"2017-12-10 23:00:00",236,7.75812,0.1263,0.0428,0.043,"NAN",11.3547,3.8768,0.635,3.409,34.3939,2072,248,304,0,0,0,0,0,0
"2017-12-11 00:00:00",237,7.7908,0.1025,0.0444,0.0439,"NAN",11.542,3.89242,0.661,3.849,34.3737,2388,244,304,0,0,0,0,0,0
"2017-12-11 01:00:00",238,7.76001,0.119,0.0442,0.0434,"NAN",11.4518,3.88375,0.723,3.678,34.3721,2424,244,300,0,0,0,0,0,0
"2017-12-11 02:00:00",239,7.72052,0.1248,0.0443,0.0437,"NAN",11.3968,3.87958,0.712,3.482,34.3821,1444,248,304,0,0,0,0,0,0
"2017-12-11 03:00:00",240,7.69597,0.1366,0.0438,0.0431,"NAN",11.3505,3.87616,0.657,3.347,34.3915,2000,244,304,0,0,0,0,0,0
"2017-12-11 04:00:00",241,7.69013,0.1456,0.0438,0.0432,"NAN",11.1715,3.85954,0.703,3.151,34.3939,2064,248,304,0,0,0,0,0,0
"2017-12-11 05:00:00",242,7.64641,0.1853,0.0426,0.0429,"NAN",10.9127,3.83615,0.72,2.594,34.4034,2172,248,308,0,0,0,0,0,0
"2017-12-11 06:00:00",243,7.6469,0.1918,0.0419,0.0419,"NAN",10.9167,3.8365,0.692,2.576,34.4031,3472,244,300,0,0,0,0,0,0
"2017-12-11 07:00:00",244,7.66697,0.179,0.0426,0.0426,"NAN",11.0001,3.84299,0.674,2.754,34.3897,2020,248,304,0,0,0,0,0,0
"2017-12-11 08:00:00",245,7.68496,0.1728,0.0432,0.0428,"NAN",11.0676,3.84871,0.655,2.896,34.3834,1960,248,304,0,0,0,0,0,0
"2017-12-11 09:00:00",246,7.71894,0.1546,0.0434,0.043,"NAN",11.2656,3.86526,0.695,3.253,34.3627,2556,248,304,0,0,0,0,0,0
"2017-12-11 10:00:00",247,7.76103,0.1352,0.0437,0.0435,"NAN",11.4549,3.88137,0.731,3.599,34.3456,2148,248,304,0,0,0,0,0,0
"2017-12-11 11:00:00",248,7.76485,0.1348,0.0435,0.0435,"NAN",11.4001,3.87667,0.673,3.546,34.3503,1768,248,308,0,0,0,0,0,0
"2017-12-11 12:00:00",249,7.8001,0.1175,0.0446,0.0442,"NAN",11.5431,3.88898,0.686,3.917,34.3388,1652,252,304,0,0,0,0,0,0
"2017-12-11 13:00:00",250,7.80708,0.1151,0.044,0.0437,"NAN",11.5529,3.89027,0.763,3.939,34.3424,1132,248,304,0,0,0,0,0,0
"2017-12-11 14:00:00",251,7.81124,0.1146,0.0443,0.0443,"NAN",11.5513,3.89027,0.761,3.998,34.3439,1152,248,300,0,0,0,0,0,0
"2017-12-11 15:00:00",252,7.84625,0.094,0.0448,0.0445,"NAN",11.6627,3.90013,0.68,4.276,34.3375,1016,248,300,0,0,0,0,0,0
"2017-12-11 16:00:00",253,7.86452,0.0839,0.0449,0.0447,"NAN",11.7242,3.90577,0.753,4.419,34.3358,1016,248,304,0,0,0,0,0,0
"2017-12-11 17:00:00",254,7.89645,0.0638,0.0462,0.0455,"NAN",11.8321,3.91563,0.736,4.713,34.3326,1216,248,304,0,0,0,0,0,0
"2017-12-11 18:00:00",255,7.90799,0.0562,0.0462,0.0457,"NAN",11.8607,3.91819,0.812,4.831,34.3311,1612,248,304,0,0,0,0,0,0
"2017-12-11 19:00:00",256,7.92665,0.0419,0.047,0.0463,"NAN",11.9398,3.92558,0.723,4.991,34.3304,1500,248,304,0,0,0,0,0,0
"2017-12-11 20:00:00",257,7.95678,0.031,0.0471,0.0464,"NAN",12.0733,3.93774,0.761,5.277,34.3258,1896,248,304,0,0,0,0,0,0
"2017-12-11 21:00:00",258,7.97278,0.0179,0.0472,0.0467,"NAN",12.1107,3.94125,0.706,5.458,34.3255,2212,248,304,0,0,0,0,0,0
"2017-12-11 22:00:00",259,7.992,0.0057,0.0471,0.0466,"NAN",12.1323,3.94317,0.688,5.637,34.3244,2756,248,304,0,0,0,0,0,0
"2017-12-11 23:00:00",260,8.00292,-0.003,0.0483,0.0475,"NAN",12.1425,3.94403,0.692,5.778,34.3233,3676,248,308,0,0,0,0,0,0
"2017-12-12 00:00:00",261,7.99632,-0.0034,0.0485,0.0477,"NAN",12.1183,3.94168,0.723,5.757,34.3227,3876,252,304,0,0,0,0,0,0
"2017-12-12 01:00:00",262,7.9866,0.0036,0.049,0.0481,"NAN",12.0871,3.93877,0.744,5.666,34.3231,4236,248,304,0,0,0,0,0,0
"2017-12-12 02:00:00",263,7.98284,-0.0005,0.0477,0.0471,"NAN",12.0751,3.93761,0.689,5.616,34.3228,3424,252,308,0,0,0,0,0,0
"2017-12-12 03:00:00",264,7.98019,0.0007,0.0481,0.0475,"NAN",12.068,3.93686,0.814,5.59,34.322,3840,248,312,0,0,0,0,0,0
"2017-12-12 04:00:00",265,7.97599,0.0025,0.0481,0.0472,"NAN",12.0693,3.93688,0.742,5.574,34.3211,4328,252,308,0,0,0,0,0,0
"2017-12-12 05:00:00",266,7.96703,0.0045,0.0481,0.0472,"NAN",12.0433,3.93441,0.749,5.503,34.321,4424,252,308,0,0,0,0,0,0
"2017-12-12 06:00:00",267,7.96208,0.0038,0.049,0.0483,"NAN",12.0234,3.93238,0.771,5.461,34.3195,5240,252,308,0,0,0,0,0,0
"2017-12-12 07:00:00",268,7.96615,-0.0039,0.0485,0.0477,"NAN",12.0506,3.93448,0.704,5.513,34.315,5296,252,304,0,0,0,0,0,0
"2017-12-12 08:00:00",269,7.96925,-0.0056,0.05,0.0487,"NAN",12.0709,3.93569,0.65,5.532,34.3081,4056,252,304,0,0,0,0,0,0
"2017-12-12 09:00:00",270,7.96869,-0.0063,0.0487,0.0479,"NAN",12.0682,3.93487,0.708,5.513,34.3025,6748,252,308,0,0,0,0,0,0
"2017-12-12 10:00:00",271,7.96662,-0.0091,0.0485,0.0479,"NAN",12.0553,3.93304,0.737,5.48,34.2966,4152,252,308,0,0,0,0,0,0
"2017-12-12 11:00:00",272,7.97836,-0.0122,0.0485,0.0479,"NAN",12.0742,3.93487,0.744,5.566,34.297,4324,256,320,0,0,0,0,0,0
"2017-12-12 12:00:00",273,7.9758,-0.0094,0.0476,0.0468,"NAN",12.075,3.93534,0.742,5.568,34.3008,3404,252,308,0,0,0,0,0,0
"2017-12-12 13:00:00",274,8.00036,-0.0248,0.049,0.0482,"NAN",12.1041,3.93758,0.707,5.79,34.296,2840,252,304,0,0,0,0,0,0
"2017-12-12 14:00:00",275,8.01555,-0.0343,0.0486,0.048,"NAN",12.1662,3.94352,0.768,5.959,34.2965,1788,252,308,0,0,0,0,0,0
"2017-12-12 15:00:00",276,8.02847,-0.0428,0.0487,0.0479,"NAN",12.2261,3.94935,0.728,6.138,34.2981,2168,256,304,0,0,0,0,0,0
"2017-12-12 16:00:00",277,8.04582,-0.0514,0.049,0.0482,"NAN",12.3091,3.95676,0.71,6.296,34.2937,1656,256,308,0,0,0,0,0,0
"2017-12-12 17:00:00",278,8.05985,-0.0588,0.0506,0.0498,"NAN",12.4258,3.96682,0.785,6.51,34.284,1416,252,316,0,0,0,0,0,0
"2017-12-12 18:00:00",279,8.05945,-0.0537,0.0498,0.0489,"NAN",12.4959,3.97367,0.691,6.529,34.2861,2000,252,304,0,0,0,0,0,0
"2017-12-12 19:00:00",280,8.09154,-0.0614,0.0511,0.0503,"NAN",12.6297,3.98569,0.845,6.871,34.2794,2148,256,304,0,0,0,0,0,0
"2017-12-12 20:00:00",281,8.10568,-0.0647,0.0507,0.0499,"NAN",12.5877,3.98188,0.685,7.048,34.2813,3300,252,308,0,0,0,0,0,0
"2017-12-12 21:00:00",282,8.09598,-0.0552,0.0505,0.0493,"NAN",12.4494,3.9694,0.719,6.891,34.2873,4772,256,312,0,0,0,0,0,0
"2017-12-12 22:00:00",283,8.13371,-0.0626,0.0498,0.0489,"NAN",12.6526,3.98981,0.697,7.105,34.2981,4672,252,308,0,0,0,0,0,0
"2017-12-12 23:00:00",284,8.13032,-0.0614,0.051,0.0502,"NAN",12.5823,3.98333,0.709,7.109,34.3,6312,256,304,0,0,0,0,0,0
"2017-12-13 00:00:00",285,8.1246,-0.0606,0.0514,0.0505,"NAN",12.5876,3.98393,0.826,7.033,34.3009,7504,256,308,0,0,0,0,0,0
"2017-12-13 01:00:00",286,8.15361,-0.0718,0.0522,0.0512,"NAN",12.7349,3.99834,0.766,7.192,34.305,6920,256,308,0,0,0,0,0,0
"2017-12-13 02:00:00",287,8.16141,-0.0769,0.0511,0.0501,"NAN",12.778,4.00256,0.762,7.251,34.3061,9128,256,304,0,0,0,0,0,0
"2017-12-13 03:00:00",288,8.14851,-0.0686,0.0517,0.0503,"NAN",12.6744,3.99267,0.781,7.133,34.3057,9508,252,308,0,0,0,0,0,0
"2017-12-13 04:00:00",289,8.15696,-0.0752,0.0512,0.0503,"NAN",12.7476,3.99876,0.803,7.169,34.2974,6236,256,304,0,0,0,0,0,0
"2017-12-13 05:00:00",290,8.14763,-0.0775,0.051,0.0497,"NAN",12.7279,3.99794,0.718,7.103,34.3075,6648,252,308,0,0,0,0,0,0
"2017-12-13 06:00:00",291,8.14162,-0.0737,0.0512,0.05,"NAN",12.7113,3.99656,0.781,7.065,34.3093,9664,256,304,0,0,0,0,0,0
"2017-12-13 07:00:00",292,8.13941,-0.0776,0.0529,0.0514,"NAN",12.7043,3.99582,0.762,7.023,34.3086,6276,256,304,0,0,0,0,0,0
"2017-12-13 08:00:00",293,8.14325,-0.0787,0.052,0.0508,"NAN",12.7209,3.99741,0.789,7.033,34.3088,7140,256,308,0,0,0,0,0,0
"2017-12-13 09:00:00",294,8.14597,-0.0802,0.051,0.0502,"NAN",12.725,3.99755,0.76,7.045,34.3063,8804,260,308,0,0,0,0,0,0
"2017-12-13 10:00:00",295,8.15257,-0.0821,0.0514,0.05,"NAN",12.755,3.99987,0.796,7.056,34.3013,6244,256,304,0,0,0,0,0,0
"2017-12-13 11:00:00",296,8.15915,-0.0863,0.0519,0.0504,"NAN",12.8011,3.97495,0.812,7.116,34.0213,5528,264,304,0,0,0,0,0,0
"2017-12-13 12:00:00",297,8.18712,-0.0921,0.0528,0.0512,"NAN",12.9141,3.96671,0.75,7.34,33.8412,3884,264,304,0,0,0,0,0,0
"2017-12-13 13:00:00",298,8.20436,-0.0953,0.0528,0.0514,"NAN",12.9588,4.00618,0.774,7.641,34.1767,3712,260,304,0,0,0,0,0,0
"2017-12-13 14:00:00",299,8.21351,-0.0945,0.0518,0.0505,"NAN",12.9281,4.01281,0.806,7.88,34.2676,3008,256,308,0,0,0,0,0,0
"2017-12-13 15:00:00",300,8.23617,-0.0997,0.0531,0.0516,"NAN",13.0111,4.02093,0.784,8.15,34.2697,2944,260,304,0,0,0,0,0,0
"2017-12-13 16:00:00",301,8.2537,-0.0984,0.0534,0.0518,"NAN",13.1621,4.03408,0.749,8.4,34.2581,1516,256,304,0,0,0,0,0,0
"2017-12-13 17:00:00",302,8.26371,-0.1022,0.0527,0.0513,"NAN",13.2446,4.03885,0.803,8.607,34.2288,1132,260,304,0,0,0,0,0,0
"2017-12-13 18:00:00",303,8.27688,-0.0969,0.053,0.0515,"NAN",13.3605,4.05258,0.78,8.8,34.2542,1172,256,304,0,0,0,0,0,0
"2017-12-13 19:00:00",304,8.26874,-0.1019,0.0557,0.0539,"NAN",14.6476,4.14003,0.784,8.71,33.9252,896,256,308,0,0,0,0,0,0
"2017-12-13 20:00:00",305,8.26073,-0.1006,0.0569,0.0554,"NAN",14.3532,4.10739,0.759,8.747,33.8833,1036,256,304,0,0,0,0,0,0
"2017-12-13 21:00:00",306,8.2933,-0.101,0.0565,0.055,"NAN",14.151,4.11493,0.787,8.979,34.131,1260,256,304,0,0,0,0,0,0
"2017-12-13 22:00:00",307,8.27242,-0.0991,0.058,0.0562,"NAN",14.9154,4.16796,0.744,8.827,33.9465,1240,256,304,0,0,0,0,0,0
"2017-12-13 23:00:00",308,8.27879,-0.1013,0.0562,0.0548,"NAN",14.8125,4.19073,0.758,8.886,34.2442,1652,256,312,0,0,0,0,0,0
"2017-12-14 00:00:00",309,8.28088,-0.1008,0.0561,0.0545,"NAN",14.5125,4.16154,0.77,8.767,34.2413,3044,256,304,0,0,0,0,0,0
"2017-12-14 01:00:00",310,8.27733,-0.1043,0.0555,0.054,"NAN",14.4165,4.1523,0.791,8.648,34.2412,3288,256,304,0,0,0,0,0,0
"2017-12-14 02:00:00",311,8.28119,-0.1048,0.055,0.0533,"NAN",14.2659,4.13394,0.767,8.575,34.2052,2908,256,304,0,0,0,0,0,0
"2017-12-14 03:00:00",312,8.27967,-0.0995,0.0563,0.0542,"NAN",14.2565,4.11527,0.772,8.573,34.041,3248,260,304,0,0,0,0,0,0
"2017-12-14 04:00:00",313,8.27601,-0.1042,0.0573,0.055,"NAN",14.1143,4.08119,0.765,8.443,33.851,3576,264,304,0,0,0,0,0,0
"2017-12-14 05:00:00",314,8.28391,-0.1008,0.0591,0.0554,"NAN",13.8554,4.02112,0.739,8.56,33.5204,3408,268,308,0,0,0,0,0,0
"2017-12-14 06:00:00",315,8.29218,-0.0969,0.0596,0.055,"NAN",13.7009,3.96854,0.785,8.629,33.1653,1912,268,312,0,0,0,0,0,0
"2017-12-14 07:00:00",316,8.25398,-0.0996,0.0574,0.0532,"NAN",13.5264,3.98329,0.753,8.358,33.4553,1840,268,308,0,0,0,0,0,0
"2017-12-14 08:00:00",317,8.24486,-0.1011,0.0564,0.0526,"NAN",13.4202,3.97915,0.774,8.324,33.5097,2068,264,308,0,0,0,0,0,0
"2017-12-14 09:00:00",318,8.24401,-0.0963,0.057,0.0527,"NAN",13.3575,3.93866,0.788,8.203,33.1842,2092,272,308,0,0,0,0,0,0
"2017-12-14 10:00:00",319,8.25662,-0.0991,0.0565,0.0529,"NAN",13.2364,3.93237,0.775,8.29,33.2308,2636,272,308,0,0,0,0,0,0
"2017-12-14 11:00:00",320,8.26233,-0.097,0.0555,0.0522,"NAN",13.2256,3.93363,0.763,8.263,33.2521,2448,272,308,0,0,0,0,0,0
"2017-12-14 12:00:00",321,8.26453,-0.0978,0.0546,0.052,"NAN",13.23,3.95232,0.732,8.262,33.4245,2200,268,308,0,0,0,0,0,0
"2017-12-14 13:00:00",322,8.2559,-0.101,0.0537,0.0512,"NAN",13.1901,3.97094,0.817,8.155,33.6355,1460,264,304,0,0,0,0,0,0
"2017-12-14 14:00:00",323,8.2491,-0.1003,0.0528,0.0507,"NAN",13.2357,3.9868,0.725,8.084,33.7448,956,264,304,0,0,0,0,0,0
"2017-12-14 15:00:00",324,8.22127,-0.0945,0.0529,0.0513,"NAN",13.1618,3.99249,0.751,7.824,33.8644,988,260,304,0,0,0,0,0,0
"2017-12-14 16:00:00",325,8.20499,-0.0903,0.0527,0.0509,"NAN",13.1725,3.99922,0.806,7.687,33.9185,1164,260,304,0,0,0,0,0,0
"2017-12-14 17:00:00",326,8.18956,-0.0847,0.0526,0.0512,"NAN",13.1116,4.00027,0.695,7.534,33.983,1248,256,304,0,0,0,0,0,0
"2017-12-14 18:00:00",327,8.17295,-0.0767,0.0532,0.0515,"NAN",13.0608,4.00031,0.736,7.398,34.029,1660,260,304,0,0,0,0,0,0
"2017-12-14 19:00:00",328,8.15547,-0.0662,0.0538,0.0521,"NAN",12.9384,3.99273,0.646,7.181,34.0671,2324,256,308,0,0,0,0,0,0
"2017-12-14 20:00:00",329,8.13584,-0.0618,0.0537,0.0518,"NAN",12.8227,3.98537,0.837,7.002,34.1013,2832,256,308,0,0,0,0,0,0
"2017-12-14 21:00:00",330,8.11733,-0.0532,0.0526,0.0512,"NAN",12.7166,3.97749,0.746,6.798,34.1219,3164,256,304,0,0,0,0,0,0
"2017-12-14 22:00:00",331,8.10131,-0.0421,0.0527,0.0514,"NAN",12.6173,3.96997,0.766,6.611,34.1399,3684,256,308,0,0,0,0,0,0
"2017-12-14 23:00:00",332,8.07895,-0.0298,0.0529,0.0516,"NAN",12.4986,3.96072,0.719,6.369,34.159,4756,256,308,0,0,0,0,0,0
"2017-12-15 00:00:00",333,8.05945,-0.0198,0.0503,0.049,"NAN",12.3962,3.95523,0.764,6.158,34.1992,7044,256,304,0,0,0,0,0,0
"2017-12-15 01:00:00",334,8.03754,-0.0079,0.0498,0.0485,"NAN",12.291,3.94716,0.749,5.973,34.2174,4396,256,308,0,0,0,0,0,0
"2017-12-15 02:00:00",335,8.03523,-0.013,0.0501,0.0491,"NAN",12.2893,3.94836,0.744,5.972,34.2306,4100,256,308,0,0,0,0,0,0
"2017-12-15 03:00:00",336,8.03491,-0.0159,0.0493,0.048,"NAN",12.2808,3.94827,0.749,5.967,34.2375,3720,256,304,0,0,0,0,0,0
"2017-12-15 04:00:00",337,8.02072,-0.0062,0.0493,0.0482,"NAN",12.231,3.944,0.718,5.818,34.2418,4284,260,300,0,0,0,0,0,0
"2017-12-15 05:00:00",338,8.02932,-0.0156,0.0498,0.0485,"NAN",12.2554,3.94641,0.729,5.918,34.2427,3572,260,308,0,0,0,0,0,0
"2017-12-15 06:00:00",339,8.03101,-0.0196,0.0496,0.0485,"NAN",12.2534,3.94632,0.725,5.954,34.2437,7584,260,304,0,0,0,0,0,0
"2017-12-15 07:00:00",340,8.02682,-0.0256,0.0489,0.0477,"NAN",12.2408,3.94526,0.789,5.93,34.245,3508,264,308,0,0,0,0,0,0
"2017-12-15 08:00:00",341,8.02095,-0.029,0.0492,0.0479,"NAN",12.2255,3.94413,0.715,5.915,34.248,2976,260,308,0,0,0,0,0,0
"2017-12-15 09:00:00",342,8.02391,-0.0372,0.0493,0.0478,"NAN",12.2518,3.94596,0.72,5.972,34.2417,2848,264,304,0,0,0,0,0,0
"2017-12-15 10:00:00",343,8.03784,-0.0502,0.0496,0.0482,"NAN",12.2887,3.94857,0.718,6.076,34.2331,4148,260,312,0,0,0,0,0,0
"2017-12-15 11:00:00",344,8.05029,-0.0584,0.0494,0.048,"NAN",12.3371,3.95259,0.811,6.216,34.2277,2392,264,308,0,0,0,0,0,0
"2017-12-15 12:00:00",345,8.06144,-0.0691,0.05,0.0486,"NAN",12.3858,3.95685,0.723,6.343,34.2243,2276,268,308,0,0,0,0,0,0
"2017-12-15 13:00:00",346,8.07215,-0.0689,0.0507,0.049,"NAN",12.4322,3.96113,0.782,6.472,34.2233,1672,264,304,0,0,0,0,0,0
"2017-12-15 14:00:00",347,8.09228,-0.0764,0.051,0.0493,"NAN",12.5315,3.97045,0.717,6.681,34.2225,1840,268,308,0,0,0,0,0,0
"2017-12-15 15:00:00",348,8.10961,-0.0798,0.0512,0.0495,"NAN",12.6377,3.98021,0.684,6.887,34.2196,1472,260,308,0,0,0,0,0,0
"2017-12-15 16:00:00",349,8.13566,-0.0866,0.0519,0.0503,"NAN",12.7448,3.99047,0.759,7.164,34.2206,1676,260,308,0,0,0,0,0,0
"2017-12-15 17:00:00",350,8.15305,-0.0919,0.0523,0.0505,"NAN",12.8447,3.99981,0.696,7.368,34.2192,1388,264,308,0,0,0,0,0,0
"2017-12-15 18:00:00",351,8.16052,-0.0925,0.0519,0.0503,"NAN",12.8544,3.99995,0.675,7.429,34.2118,1908,264,308,0,0,0,0,0,0
"2017-12-15 19:00:00",352,8.15273,-0.0905,0.0519,0.0501,"NAN",12.8503,4.00127,0.675,7.402,34.2282,1436,264,308,0,0,0,0,0,0
"2017-12-15 20:00:00",353,8.16661,-0.0931,0.0515,0.0501,"NAN",12.871,4.00377,0.731,7.529,34.2332,1544,264,308,0,0,0,0,0,0
"2017-12-15 21:00:00",354,8.17649,-0.094,0.0515,0.0496,"NAN",12.9084,4.00772,0.699,7.549,34.237,1748,264,308,0,0,0,0,0,0
"2017-12-15 22:00:00",355,8.15166,-0.0815,0.0508,0.0493,"NAN",12.808,3.99835,0.703,7.32,34.2385,2868,260,308,0,0,0,0,0,0
"2017-12-15 23:00:00",356,8.13204,-0.0693,0.0501,0.0485,"NAN",12.7029,3.98897,0.777,7.068,34.2442,3056,264,308,0,0,0,0,0,0
"2017-12-16 00:00:00",357,8.09257,-0.0478,0.0494,0.0479,"NAN",12.5444,3.97533,0.76,6.589,34.2577,2884,264,304,0,0,0,0,0,0
"2017-12-16 01:00:00",358,8.06676,-0.0315,0.0489,0.0476,"NAN",12.4599,3.9671,0.703,6.27,34.2557,2352,264,304,0,0,0,0,0,0
"2017-12-16 02:00:00",359,8.03832,-0.0179,0.049,0.0476,"NAN",12.3598,3.9585,0.722,5.986,34.2641,2488,260,304,0,0,0,0,0,0
"2017-12-16 03:00:00",360,8.04165,-0.0181,0.0495,0.0475,"NAN",12.3456,3.95658,0.744,5.937,34.2585,2224,260,304,0,0,0,0,0,0
"2017-12-16 04:00:00",361,8.01248,-0.0008,0.0484,0.0469,"NAN",12.222,3.94624,0.699,5.668,34.2718,2148,260,304,0,0,0,0,0,0
"2017-12-16 05:00:00",362,8.00175,-0.0013,0.0481,0.0469,"NAN",12.1836,3.94292,0.691,5.587,34.2748,3212,260,308,0,0,0,0,0,0
"2017-12-16 06:00:00",363,7.98517,0.0065,0.0486,0.0467,"NAN",12.1151,3.93674,0.689,5.453,34.2777,2732,264,300,0,0,0,0,0,0
"2017-12-16 07:00:00",364,8.00536,-0.008,0.0483,0.0469,"NAN",12.1656,3.94093,0.676,5.658,34.272,3076,264,308,0,0,0,0,0,0
"2017-12-16 08:00:00",365,7.99837,-0.0115,0.0483,0.0469,"NAN",12.1834,3.94267,0.722,5.648,34.2725,1952,264,304,0,0,0,0,0,0
"2017-12-16 09:00:00",366,7.98725,-0.0216,0.0482,0.0465,"NAN",12.2365,3.94816,0.727,5.669,34.2771,1648,264,312,0,0,0,0,0,0
"2017-12-16 10:00:00",367,7.97896,-0.018,0.049,0.0471,"NAN",12.2365,3.94859,0.684,5.615,34.2812,2320,264,308,0,0,0,0,0,0
"2017-12-16 11:00:00",368,7.96506,-0.0175,0.0491,0.0471,"NAN",12.2223,3.94798,0.679,5.53,34.2883,1936,264,304,0,0,0,0,0,0
"2017-12-16 12:00:00",369,7.97051,-0.0241,0.0493,0.0474,"NAN",12.27,3.95307,0.71,5.642,34.2939,1292,264,304,0,0,0,0,0,0
"2017-12-16 13:00:00",370,7.98965,-0.0302,0.0501,0.0479,"NAN",12.5077,3.97521,0.687,5.88,34.2901,956,264,308,0,0,0,0,0,0
"2017-12-16 14:00:00",371,8.01418,-0.0306,0.0498,0.0476,"NAN",12.6178,3.9864,0.733,6.066,34.2972,1004,260,304,0,0,0,0,0,0
"2017-12-16 15:00:00",372,8.06182,-0.0442,0.0522,0.0496,"NAN",12.7508,3.99871,0.737,6.394,34.294,948,260,308,0,0,0,0,0,0
"2017-12-16 16:00:00",373,8.06723,-0.043,0.0516,0.0491,"NAN",13.0837,4.02844,0.738,6.538,34.2755,772,256,308,0,0,0,0,0,0
"2017-12-16 17:00:00",374,8.09026,-0.0554,0.0526,0.0503,"NAN",12.931,4.01713,0.736,6.913,34.3062,1200,260,304,0,0,0,0,0,0
"2017-12-16 18:00:00",375,8.14512,-0.0741,0.0534,0.0507,"NAN",13.2781,4.04533,0.753,7.472,34.26,1188,264,308,0,0,0,0,0,0
"2017-12-16 19:00:00",376,8.15922,-0.0748,0.0549,0.0519,"NAN",13.201,4.03795,0.745,7.563,34.2596,2068,260,304,0,0,0,0,0,0
"2017-12-16 20:00:00",377,8.14704,-0.075,0.0516,0.0495,"NAN",12.9599,4.01682,0.731,7.296,34.277,2356,264,304,0,0,0,0,0,0
"2017-12-16 21:00:00",378,8.16554,-0.0797,0.0526,0.0501,"NAN",13.0272,4.02054,0.786,7.412,34.2515,1584,264,304,0,0,0,0,0,0
"2017-12-16 22:00:00",379,8.19276,-0.0858,0.0526,0.0502,"NAN",13.0987,4.0263,0.771,7.728,34.2416,2512,264,304,0,0,0,0,0,0
"2017-12-16 23:00:00",380,8.18693,-0.0869,0.0522,0.0501,"NAN",12.8109,3.99987,0.772,7.734,34.2505,1984,264,304,0,0,0,0,0,0
"2017-12-17 00:00:00",381,8.08895,-0.0556,0.0503,0.0482,"NAN",12.5552,3.97545,0.794,6.685,34.2489,3528,268,312,0,0,0,0,0,0
"2017-12-17 01:00:00",382,8.04099,-0.0283,0.0491,0.0478,"NAN",12.2933,3.95376,0.765,6.091,34.2791,2468,264,304,0,0,0,0,0,0
"2017-12-17 02:00:00",383,8.03114,-0.0234,0.0489,0.0473,"NAN",12.1849,3.94391,0.726,5.937,34.2831,2784,268,304,0,0,0,0,0,0
"2017-12-17 03:00:00",384,8.01718,-0.0238,0.0486,0.0473,"NAN",12.178,3.94388,0.793,5.875,34.2892,3112,264,308,0,0,0,0,0,0
"2017-12-17 04:00:00",385,8.09873,-0.048,0.0496,0.0477,"NAN",12.5106,3.95734,0.722,6.322,34.1155,2472,268,304,0,0,0,0,0,0
"2017-12-17 05:00:00",386,8.16249,-0.0772,0.0525,0.0498,"NAN",12.981,3.98667,0.791,7.252,33.9711,2132,268,304,0,0,0,0,0,0
"2017-12-17 06:00:00",387,8.1104,-0.0595,0.0519,0.0494,"NAN",12.6231,3.96935,0.815,6.726,34.1287,2320,268,308,0,0,0,0,0,0
"2017-12-17 07:00:00",388,8.08829,-0.0522,0.0519,0.0486,"NAN",12.5951,3.95971,0.809,6.524,34.0615,2252,268,304,0,0,0,0,0,0
"2017-12-17 08:00:00",389,8.06174,-0.0422,0.0521,0.0492,"NAN",12.4736,3.94824,0.767,6.278,34.0615,2480,268,304,0,0,0,0,0,0
"2017-12-17 09:00:00",390,8.0421,-0.0349,0.0509,0.0485,"NAN",12.3746,3.93975,0.786,6.073,34.0695,2156,268,308,0,0,0,0,0,0
"2017-12-17 10:00:00",391,8.01577,-0.0291,0.0498,0.0477,"NAN",12.2799,3.93482,0.802,5.892,34.1082,1992,268,308,0,0,0,0,0,0
"2017-12-17 11:00:00",392,8.0032,-0.0262,0.0503,0.048,"NAN",12.198,3.9282,0.711,5.758,34.1189,1764,264,304,0,0,0,0,0,0
"2017-12-17 12:00:00",393,7.99759,-0.0208,0.0501,0.0481,"NAN",12.1723,3.92585,0.741,5.748,34.1196,1640,268,308,0,0,0,0,0,0
"2017-12-17 13:00:00",394,7.99131,-0.0185,0.049,0.0471,"NAN",12.1402,3.92503,0.721,5.732,34.141,1632,268,308,0,0,0,0,0,0
"2017-12-17 14:00:00",395,7.96898,-0.005,0.0508,0.0485,"NAN",12.1027,3.92065,0.726,5.629,34.1327,1112,268,312,0,0,0,0,0,0
"2017-12-17 15:00:00",396,7.96235,-0.0028,0.051,0.0486,"NAN",12.195,3.92621,0.758,5.741,34.1023,1384,264,308,0,0,0,0,0,0
"2017-12-17 16:00:00",397,7.96559,0.0028,0.0509,0.048,"NAN",12.1819,3.92929,0.731,5.754,34.1441,1016,264,308,0,0,0,0,0,0
"2017-12-17 17:00:00",398,7.98714,-0.0078,0.0509,0.0487,"NAN",12.2584,3.94173,0.742,5.906,34.1947,1488,264,308,0,0,0,0,0,0
"2017-12-17 18:00:00",399,8.00867,-0.018,0.0511,0.0484,"NAN",12.3782,3.9538,0.772,6.057,34.2019,1244,264,308,0,0,0,0,0,0
"2017-12-17 19:00:00",400,8.03566,-0.0222,0.0507,0.0484,"NAN",12.45,3.96162,0.753,6.317,34.2117,1332,260,308,0,0,0,0,0,0
"2017-12-17 20:00:00",401,8.07131,-0.0415,0.0508,0.0486,"NAN",12.5518,3.97412,0.756,6.642,34.2393,1836,264,308,0,0,0,0,0,0
"2017-12-17 21:00:00",402,8.06569,-0.0305,0.051,0.0488,"NAN",12.475,3.97047,0.794,6.6,34.2742,1476,260,304,0,0,0,0,0,0
"2017-12-17 22:00:00",403,8.03715,-0.0128,0.0505,0.0482,"NAN",12.3913,3.96655,0.721,6.309,34.313,1824,260,308,0,0,0,0,0,0
"2017-12-17 23:00:00",404,8.07467,-0.0308,0.0496,0.0475,"NAN",12.4287,3.97108,0.777,6.644,34.3225,2552,264,304,0,0,0,0,0,0
"2017-12-18 00:00:00",405,8.03207,"NAN","NAN","NAN","NAN",12.2732,3.95731,0.712,6.185,34.332,2084,264,304,0,0,0,0,0,0
"2017-12-18 01:00:00",406,8.01644,"NAN","NAN","NAN","NAN",12.2451,3.95513,0.743,6.019,34.3366,3608,260,308,0,0,0,0,0,0
"2017-12-18 02:00:00",407,8.00402,"NAN","NAN","NAN","NAN",12.1856,3.94958,0.68,5.87,34.3375,2576,264,304,0,0,0,0,0,0
"2017-12-18 03:00:00",408,7.96472,"NAN","NAN","NAN","NAN",12.1108,3.94343,0.788,5.603,34.3465,1832,264,304,0,0,0,0,0,0
"2017-12-18 04:00:00",409,7.9423,0.0273,0.0486,0.0468,"NAN",12.0329,3.93633,0.714,5.33,34.3493,1960,264,308,0,0,0,0,0,0
"2017-12-18 05:00:00",410,7.90819,0.0492,0.0489,0.0468,"NAN",11.9471,3.92904,0.771,5.042,34.3574,2564,264,308,0,0,0,0,0,0
"2017-12-18 06:00:00",411,7.89816,0.0514,0.0483,0.0464,"NAN",11.9196,3.92646,0.774,4.922,34.3576,2740,264,308,0,0,0,0,0,0
"2017-12-18 07:00:00",412,7.86999,0.0631,0.0481,0.046,"NAN",11.8486,3.92024,0.678,4.714,34.3624,2000,264,304,0,0,0,0,0,0
"2017-12-18 08:00:00",413,7.85567,0.0629,0.0482,0.0461,"NAN",11.8534,3.92031,0.745,4.621,34.3587,2016,264,304,0,0,0,0,0,0
"2017-12-18 09:00:00",414,7.8493,0.0632,0.0479,0.0459,"NAN",11.8434,3.919,0.682,4.575,34.3551,1436,264,304,0,0,0,0,0,0
"2017-12-18 10:00:00",415,7.83766,0.065,0.048,0.0461,"NAN",11.7889,3.9141,0.707,4.475,34.3575,1696,260,308,0,0,0,0,0,0
"2017-12-18 11:00:00",416,7.84721,0.0643,0.048,0.0458,"NAN",11.7783,3.91276,0.722,4.546,34.3542,1588,264,308,0,0,0,0,0,0
"2017-12-18 12:00:00",417,7.85433,0.0625,0.0479,0.046,"NAN",11.7796,3.9126,0.742,4.63,34.3515,1376,264,304,0,0,0,0,0,0
"2017-12-18 13:00:00",418,7.88171,0.0443,0.0477,0.0457,"NAN",11.8727,3.92073,0.705,4.861,34.3449,1336,260,304,0,0,0,0,0,0
"2017-12-18 14:00:00",419,7.92403,0.0273,0.0487,0.0468,"NAN",11.9366,3.92668,0.744,5.202,34.344,992,260,308,0,0,0,0,0,0
"2017-12-18 15:00:00",420,7.9605,0.0027,0.0496,0.0473,"NAN",12.1148,3.9436,0.726,5.596,34.3445,1072,260,304,0,0,0,0,0,0
"2017-12-18 16:00:00",421,8.00395,-0.0058,0.0494,0.0471,"NAN",12.2433,3.95596,0.799,5.978,34.3462,1044,260,304,0,0,0,0,0,0
"2017-12-18 17:00:00",422,8.01754,-0.0151,0.0503,0.0482,"NAN",12.3293,3.96436,0.801,6.163,34.3486,1300,260,308,0,0,0,0,0,0
"2017-12-18 18:00:00",423,8.06369,-0.0366,0.0509,0.0484,"NAN",12.5183,3.9823,0.677,6.809,34.3486,1172,264,304,0,0,0,0,0,0
"2017-12-18 19:00:00",424,8.11315,-0.0533,0.0514,0.0489,"NAN",12.6987,3.99876,0.735,7.27,34.342,1516,264,308,0,0,0,0,0,0
"2017-12-18 20:00:00",425,8.11591,-0.0518,0.0519,0.0491,"NAN",12.6813,3.9969,0.751,7.251,34.34,1476,264,308,0,0,0,0,0,0
"2017-12-18 21:00:00",426,8.1168,-0.056,0.0517,0.0491,"NAN",12.5923,3.98833,0.729,7.298,34.3389,1436,264,308,0,0,0,0,0,0
"2017-12-18 22:00:00",427,8.09693,-0.0445,0.0517,0.0491,"NAN",12.5404,3.98314,0.743,7.044,34.3364,1968,264,312,0,0,0,0,0,0
"2017-12-18 23:00:00",428,8.11729,-0.05,0.052,0.0494,"NAN",12.6084,3.98894,0.752,7.099,34.3302,2860,264,308,0,0,0,0,0,0
"2017-12-19 00:00:00",429,8.10148,-0.0484,0.0525,0.0494,"NAN",12.5692,3.98506,0.789,6.85,34.3287,3260,268,304,0,0,0,0,0,0
"2017-12-19 01:00:00",430,8.08136,-0.0349,0.0522,0.0494,"NAN",12.4662,3.97541,0.808,6.609,34.3299,2924,268,304,0,0,0,0,0,0
"2017-12-19 02:00:00",431,8.04971,-0.0197,0.0512,0.0484,"NAN",12.3523,3.9652,0.763,6.276,34.3357,2676,268,308,0,0,0,0,0,0
"2017-12-19 03:00:00",432,8.04153,-0.012,0.0506,0.0478,"NAN",12.3234,3.96249,0.709,6.095,34.336,2684,268,308,0,0,0,0,0,0
"2017-12-19 04:00:00",433,8.01158,-0.0021,0.0511,0.0485,"NAN",12.2143,3.95295,0.72,5.849,34.3438,2740,264,308,0,0,0,0,0,0
"2017-12-19 05:00:00",434,7.97564,0.0181,0.0498,0.0472,"NAN",12.0795,3.94115,0.749,5.514,34.3532,2728,264,308,0,0,0,0,0,0
"2017-12-19 06:00:00",435,7.94953,0.0333,0.0495,0.0471,"NAN",11.9697,3.93149,0.744,5.254,34.3604,3064,264,304,0,0,0,0,0,0
"2017-12-19 07:00:00",436,7.8841,0.0659,0.0484,0.0461,"NAN",11.7194,3.90956,0.699,4.693,34.3775,2672,260,304,0,0,0,0,0,0
"2017-12-19 08:00:00",437,7.93361,0.0227,0.0484,0.0463,"NAN",11.8212,3.91896,0.736,5.213,34.3753,2040,264,304,0,0,0,0,0,0
"2017-12-19 09:00:00",438,7.91554,0.0308,0.0481,0.0459,"NAN",11.776,3.91479,0.793,5.062,34.3762,2776,284,308,0,0,0,0,0,0
"2017-12-19 10:00:00",439,7.89505,0.0359,0.0485,0.0466,"NAN",11.7209,3.90972,0.73,4.867,34.3776,2164,264,308,0,0,0,0,0,0
"2017-12-19 11:00:00",440,7.87357,0.0494,0.0483,0.0465,"NAN",11.6413,3.9026,0.751,4.677,34.3815,2352,400,304,0,0,0,0,0,0
"2017-12-19 12:00:00",441,7.86261,0.0504,0.0475,0.0455,"NAN",11.6116,3.89981,0.762,4.646,34.3817,1284,264,304,0,0,0,0,0,0
"2017-12-19 13:00:00",442,7.87696,0.0474,0.048,0.0459,"NAN",11.645,3.90268,0.706,4.78,34.3789,1388,264,308,0,0,0,0,0,0
"2017-12-19 14:00:00",443,7.8861,0.0365,0.0479,0.0459,"NAN",11.6979,3.90798,0.732,4.878,34.3819,1004,260,304,0,0,0,0,0,0
"2017-12-19 15:00:00",444,7.90206,0.0345,0.0482,0.0462,"NAN",11.7935,3.91706,0.722,5.036,34.3824,948,260,300,0,0,0,0,0,0
"2017-12-19 16:00:00",445,7.93002,0.0191,0.0491,0.0469,"NAN",11.9967,3.93625,0.659,5.328,34.3819,1396,256,308,0,0,0,0,0,0
"2017-12-19 17:00:00",446,7.96245,0.0062,0.0489,0.0468,"NAN",12.203,3.95596,0.702,5.687,34.3834,1000,260,304,0,0,0,0,0,0
"2017-12-19 18:00:00",447,7.99748,-0.01,0.0498,0.0481,"NAN",12.5132,3.98541,0.733,6.087,34.3832,1352,256,304,0,0,0,0,0,0
"2017-12-19 19:00:00",448,8.0428,-0.0265,0.051,0.0486,"NAN",12.6453,3.99691,0.703,6.532,34.3729,1116,260,304,0,0,0,0,0,0
"2017-12-19 20:00:00",449,8.05133,-0.0215,0.0513,0.0489,"NAN",12.4403,3.97856,0.718,6.614,34.384,1524,260,308,0,0,0,0,0,0
"2017-12-19 21:00:00",450,8.06392,-0.0298,0.0512,0.0489,"NAN",12.3738,3.9729,0.724,6.786,34.3903,2612,260,304,0,0,0,0,0,0
"2017-12-19 22:00:00",451,8.08212,-0.0372,0.0507,0.0483,"NAN",12.31,3.96695,0.665,6.927,34.3915,2908,260,308,0,0,0,0,0,0
"2017-12-19 23:00:00",452,8.07846,-0.0417,0.0502,0.048,"NAN",12.2662,3.96297,0.735,6.878,34.3931,3112,260,308,0,0,0,0,0,0
"2017-12-20 00:00:00",453,8.06711,-0.046,0.0508,0.0484,"NAN",12.2226,3.9587,0.741,6.802,34.3919,3148,260,308,0,0,0,0,0,0
"2017-12-20 01:00:00",0,8.04466,-0.0372,0.0504,0.048,"NAN",12.166,3.95296,0.693,6.559,34.3884,3864,264,308,0,0,0,0,0,0
"2017-12-20 02:00:00",1,8.04422,-0.0365,0.0507,0.0481,"NAN",12.1324,3.9506,0.741,6.493,34.3963,3596,260,312,0,0,0,0,0,0
"2017-12-20 03:00:00",2,8.02056,-0.0371,0.0504,0.0481,"NAN",12.0791,3.94579,0.699,6.33,34.3987,3584,264,308,0,0,0,0,0,0
"2017-12-20 04:00:00",3,8.00737,-0.0352,0.0501,0.0475,"NAN",12.0355,3.94179,0.674,6.17,34.4001,4024,264,308,0,0,0,0,0,0
"2017-12-20 05:00:00",4,8.00381,-0.0399,0.05,0.0479,"NAN",12.0457,3.94262,0.705,6.098,34.3987,2848,264,304,0,0,0,0,0,0
"2017-12-20 06:00:00",5,7.99554,-0.0411,0.0506,0.0482,"NAN",12.0322,3.94133,0.746,6.024,34.3986,3940,268,312,0,0,0,0,0,0
"2017-12-20 07:00:00",6,7.98563,-0.0414,0.0514,0.0486,"NAN",11.9737,3.9362,0.72,5.896,34.4026,5020,264,308,0,0,0,0,0,0
"2017-12-20 08:00:00",7,7.96763,-0.0388,0.05,0.0475,"NAN",11.901,3.92938,0.71,5.705,34.4033,3200,264,308,0,0,0,0,0,0
"2017-12-20 09:00:00",8,7.94645,-0.0295,0.049,0.0464,"NAN",11.8246,3.92237,0.684,5.487,34.4055,3136,264,312,0,0,0,0,0,0
"2017-12-20 10:00:00",9,7.93922,-0.0421,0.05,0.0476,"NAN",11.808,3.92097,0.69,5.426,34.4071,3132,264,308,0,0,0,0,0,0
"2017-12-20 11:00:00",10,7.94404,-0.0502,0.0512,0.0485,"NAN",11.8097,3.92131,0.694,5.458,34.4089,3600,264,308,0,0,0,0,0,0
"2017-12-20 12:00:00",11,7.95751,-0.0644,0.051,0.0487,"NAN",11.8435,3.92449,0.75,5.627,34.4087,4504,264,308,0,0,0,0,0,0
"2017-12-20 13:00:00",12,7.9865,-0.0716,0.0499,0.0477,"NAN",11.9202,3.9318,0.75,5.904,34.4092,3132,264,312,0,0,0,0,0,0
"2017-12-20 14:00:00",13,8.01883,-0.0822,0.051,0.0486,"NAN",11.9563,3.93507,0.758,6.317,34.4077,2648,264,308,0,0,0,0,0,0
"2017-12-20 15:00:00",14,8.05115,-0.0845,0.052,0.0495,"NAN",12.1351,3.95293,0.717,6.861,34.4165,2876,264,308,0,0,0,0,0,0
"2017-12-20 16:00:00",15,8.13365,-0.0864,0.0515,0.0489,"NAN",12.4088,3.9777,0.735,7.512,34.4046,2556,268,308,0,0,0,0,0,0
"2017-12-20 17:00:00",16,8.17337,-0.0909,0.0532,0.0504,"NAN",13.0259,4.03915,0.731,7.96,34.4297,1772,260,312,0,0,0,0,0,0
"2017-12-20 18:00:00",17,8.21463,-0.0926,0.0549,0.0518,"NAN",13.2852,4.06051,0.725,8.508,34.3971,1056,264,312,0,0,0,0,0,0
"2017-12-20 19:00:00",18,8.25554,-0.0965,0.0548,0.0517,"NAN",13.6448,4.09593,0.763,9.095,34.4061,1800,264,308,0,0,0,0,0,0
"2017-12-20 20:00:00",19,8.2613,-0.0918,0.0571,0.054,"NAN",14.1135,4.1408,0.735,9.189,34.4045,1228,264,308,0,0,0,0,0,0
"2017-12-20 21:00:00",20,8.30348,-0.0932,0.0576,0.0541,"NAN",13.8407,4.11355,0.76,9.864,34.395,3076,268,312,0,0,0,0,0,0
"2017-12-20 22:00:00",21,8.31224,-0.0915,0.0562,0.0527,"NAN",13.9568,4.12426,0.722,9.947001,34.3908,2320,272,308,0,0,0,0,0,0
"2017-12-20 23:00:00",22,8.2902,-0.0918,0.0565,0.0534,"NAN",13.6957,4.09902,0.734,9.769,34.3892,3580,268,308,0,0,0,0,0,0
"2017-12-21 00:00:00",0,8.28784,-0.0899,0.0555,0.052,"NAN",13.3167,4.06333,0.772,9.716,34.3953,4444,268,308,0,0,0,0,0,0
"2017-12-21 01:00:00",0,8.26006,-0.09,0.0553,0.052,"NAN",13.1033,4.04333,0.748,9.284,34.3992,3532,268,308,0,0,0,0,0,0
"2017-12-21 02:00:00",1,8.23399,-0.0845,0.054,0.0505,"NAN",12.927,4.02691,0.747,8.827,34.4031,3392,272,312,0,0,0,0,0,0
"2017-12-21 03:00:00",2,8.20115,-0.0685,0.0538,0.0507,"NAN",12.8239,4.0173,0.767,8.424,34.4053,4156,264,312,0,0,0,0,0,0
"2017-12-21 04:00:00",3,8.15704,-0.0567,0.0563,0.0522,"NAN",12.6783,4.00364,0.712,7.76,34.4074,3200,264,432,0,0,0,0,0,0
"2017-12-21 05:00:00",4,8.10191,-0.0431,0.0537,0.0504,"NAN",12.5824,3.9947,0.743,7.159,34.4092,4324,264,308,0,0,0,0,0,0
"2017-12-21 06:00:00",5,8.03169,-0.0231,0.0523,0.0493,"NAN",12.5095,3.98806,0.751,6.493,34.4121,2576,260,308,0,0,0,0,0,0
"2017-12-21 07:00:00",6,7.97903,-0.0027,0.0525,0.0494,"NAN",12.4347,3.98121,0.709,5.997,34.4147,2704,256,308,0,0,0,0,0,0
"2017-12-21 08:00:00",7,7.96839,-0.0037,0.0508,0.0479,"NAN",12.3736,3.97534,0.737,5.882,34.4141,2336,260,2004,0,0,0,0,0,0
"2017-12-21 09:00:00",8,7.92806,0.012,0.052,0.0485,"NAN",12.1976,3.95875,0.786,5.464,34.4154,3764,260,308,0,0,0,0,0,0
"2017-12-21 10:00:00",9,7.91568,0.0065,0.0508,0.0481,"NAN",12.0567,3.94526,0.772,5.325,34.4142,2104,256,308,0,0,0,0,0,0
"2017-12-21 11:00:00",10,7.91135,0.0028,0.0491,0.0468,"NAN",11.9696,3.93709,0.727,5.2,34.4151,1956,256,304,0,0,0,0,0,0
"2017-12-21 12:00:00",11,7.91435,0.0089,0.0503,0.0474,"NAN",11.9,3.93023,0.769,5.235,34.4126,1520,256,308,0,0,0,0,0,0
"2017-12-21 13:00:00",12,7.91174,0.0263,0.0497,0.0471,"NAN",11.8253,3.92447,0.728,5.259,34.4253,1192,256,308,0,0,0,0,0,0
"2017-12-21 14:00:00",13,7.88184,0.0551,0.0486,0.0458,"NAN",11.7059,3.91214,0.756,4.958,34.4153,1184,252,332,0,0,0,0,0,0
"2017-12-21 15:00:00",14,7.87477,0.0706,0.0476,0.0454,"NAN",11.6744,3.90921,0.697,4.822,34.4158,964,256,312,0,0,0,0,0,0
"2017-12-21 16:00:00",15,7.8701,0.0775,0.0471,0.0451,"NAN",11.6692,3.90885,0.789,4.774,34.4171,1340,252,308,0,0,0,0,0,0
"2017-12-21 17:00:00",16,7.87185,0.0861,0.0472,0.0455,"NAN",11.7063,3.91263,0.745,4.787,34.4197,740,252,312,0,0,0,0,0,0
"2017-12-21 18:00:00",17,7.86344,0.094,0.0477,0.0456,"NAN",11.7173,3.91326,0.737,4.691,34.4157,1476,252,308,0,0,0,0,0,0
"2017-12-21 19:00:00",18,7.86995,0.0959,0.0472,0.0454,"NAN",11.6872,3.91042,0.715,4.726,34.4158,996,248,304,0,0,0,0,0,0
"2017-12-21 20:00:00",19,7.86169,0.1063,0.0457,0.0441,"NAN",11.6376,3.90508,0.784,4.608,34.4094,1108,248,304,0,0,0,0,0,0
"2017-12-21 21:00:00",20,7.8731,0.0878,0.047,0.0454,"NAN",11.6433,3.90601,0.744,4.682,34.4132,1312,248,304,0,0,0,0,0,0
"2017-12-21 22:00:00",21,7.86561,0.1012,0.0467,0.0448,"NAN",11.5815,3.90013,0.738,4.537,34.4129,2176,248,304,0,0,0,0,0,0
"2017-12-21 23:00:00",22,7.77438,0.1535,0.0449,0.0435,"NAN",11.4019,3.88365,0.791,3.79,34.4176,2120,248,308,0,0,0,0,0,0
"2017-12-22 00:00:00",23,7.72366,0.1772,0.0446,0.0432,"NAN",11.3217,3.87647,0.791,3.432,34.4213,1348,248,304,0,0,0,0,0,0
"2017-12-22 01:00:00",24,7.68868,0.1919,0.0441,0.0427,"NAN",11.2916,3.87421,0.68,3.159,34.4271,1200,248,316,0,0,0,0,0,0
"2017-12-22 02:00:00",25,7.65576,0.2051,0.0439,0.0425,"NAN",11.232,3.86885,0.857,2.946,34.4297,1048,252,420,0,0,0,0,0,0
"2017-12-22 03:00:00",26,7.63105,0.2161,0.0429,0.042,"NAN",11.1785,3.86431,0.745,2.761,34.4347,1196,248,312,0,0,0,0,0,0
"2017-12-22 04:00:00",27,7.60377,0.2262,0.0428,0.0417,"NAN",11.1116,3.85841,0.733,2.505,34.4388,956,252,356,0,0,0,0,0,0
"2017-12-22 05:00:00",28,7.58894,0.2298,0.0432,0.0422,"NAN",11.0421,3.85216,0.702,2.368,34.4417,608,252,304,0,0,0,0,0,0
"2017-12-22 06:00:00",29,7.57986,0.235,0.0422,0.0414,"NAN",10.9812,3.84665,0.749,2.242,34.444,624,252,308,0,0,0,0,0,0
"2017-12-22 07:00:00",30,7.57032,0.2383,0.0421,0.0413,"NAN",10.9432,3.8433,0.739,2.163,34.4462,544,248,300,0,0,0,0,0,0
"2017-12-22 08:00:00",31,7.57043,0.2365,0.0418,0.041,"NAN",10.903,3.83968,0.723,2.139,34.4478,504,252,304,0,0,0,0,0,0
"2017-12-22 09:00:00",32,7.5648,0.236,0.042,0.041,"NAN",10.8677,3.83659,0.768,2.072,34.4501,532,248,304,0,0,0,0,0,0
"2017-12-22 10:00:00",33,7.55999,0.2456,0.0423,0.0413,"NAN",10.8599,3.83607,0.738,2.006,34.4523,840,248,304,0,0,0,0,0,0
"2017-12-22 11:00:00",34,7.5639,0.2405,0.0418,0.041,"NAN",10.832,3.83374,0.817,2.013,34.4552,652,252,304,0,0,0,0,0,0
"2017-12-22 12:00:00",35,7.57163,0.2317,0.0421,0.0414,"NAN",10.8741,3.83787,0.773,2.123,34.4568,392,248,304,0,0,0,0,0,0
"2017-12-22 13:00:00",36,7.5727,0.2361,0.0422,0.0414,"NAN",10.9233,3.84223,0.793,2.126,34.4542,612,248,332,0,0,0,0,0,0
"2017-12-22 14:00:00",37,7.05108,0.2305,0.0434,0.0423,"NAN",11.0977,3.85859,0.779,2.363,34.4535,424,244,1472,0,0,0,0,0,0
"2017-12-22 15:00:00",38,6.98961,0.2269,0.0423,0.0414,"NAN",11.1748,3.8657,0.8,2.472,34.452,396,248,336,0,0,0,0,0,0
"2017-12-22 16:00:00",39,6.9917,0.2194,0.043,0.0422,"NAN",11.2118,3.86922,0.792,2.626,34.4523,496,244,304,0,0,0,0,0,0
"2017-12-22 17:00:00",40,6.99947,0.2159,0.043,0.0419,"NAN",11.3087,3.87814,0.762,2.77,34.4501,524,240,536,0,0,0,0,0,0
"2017-12-22 18:00:00",41,7.00821,0.2127,0.0441,0.0428,"NAN",11.4214,3.88861,0.801,2.947,34.4485,420,244,492,0,0,0,0,0,0
"2017-12-22 19:00:00",42,6.98896,0.2052,0.0433,0.0423,"NAN",11.39,3.88546,0.792,3.083,34.4466,460,244,404,0,0,0,0,0,0
"2017-12-22 20:00:00",43,6.99041,0.1967,0.0452,0.0443,"NAN",11.4266,3.88874,0.793,3.31,34.4448,428,244,1148,0,0,0,0,0,0
"2017-12-22 21:00:00",44,7.01598,0.1852,0.0439,0.0424,"NAN",11.4505,3.89057,0.785,3.524,34.4406,792,244,380,0,0,0,0,0,0
"2017-12-22 22:00:00",45,7.02236,0.1861,0.0439,0.0426,"NAN",11.3445,3.88058,0.825,3.485,34.4408,1008,244,348,0,0,0,0,0,0
"2017-12-22 23:00:00",46,7.01306,0.1882,0.0436,0.0425,"NAN",11.2495,3.87192,0.812,3.327,34.4438,692,248,304,0,0,0,0,0,0
"2017-12-23 00:00:00",47,6.97853,0.1996,0.0434,0.0423,"NAN",11.1784,3.86599,0.738,3.074,34.4515,1204,248,1916,0,0,0,0,0,0
"2017-12-23 01:00:00",48,6.94604,0.2118,0.0436,0.0424,"NAN",11.0556,3.85473,0.75,2.752,34.4546,1236,248,304,0,0,0,0,0,0
"2017-12-23 02:00:00",49,6.95073,0.2074,0.043,0.0421,"NAN",10.9956,3.84927,0.801,2.759,34.4565,1940,252,6280,0,0,0,0,0,0
"2017-12-23 03:00:00",50,6.95637,0.2055,0.0431,0.042,"NAN",10.9352,3.84407,0.765,2.706,34.4614,1464,248,2344,0,0,0,0,0,0
"2017-12-23 04:00:00",51,6.9496,0.2109,0.0424,0.0414,"NAN",10.8712,3.83856,0.791,2.554,34.4664,1244,248,1912,0,0,0,0,0,0
"2017-12-23 05:00:00",52,6.96469,0.1998,0.0429,0.0421,"NAN",10.8795,3.83953,0.759,2.648,34.4685,1724,252,332,0,0,0,0,0,0
"2017-12-23 06:00:00",53,6.94981,0.2117,0.0422,0.0413,"NAN",10.8118,3.83348,0.76,2.437,34.4716,2108,252,304,0,0,0,0,0,0
"2017-12-23 07:00:00",54,6.93738,0.2189,0.0425,0.0416,"NAN",10.7709,3.82936,0.717,2.257,34.4689,1352,252,312,0,0,0,0,0,0
"2017-12-23 08:00:00",55,6.9208,0.228,0.043,0.0419,"NAN",10.7249,3.82578,0.756,2.129,34.4764,1144,252,304,0,0,0,0,0,0
"2017-12-23 09:00:00",56,6.91194,0.2316,0.0423,0.0412,"NAN",10.7067,3.82446,0.779,2.028,34.4802,808,252,336,0,0,0,0,0,0
"2017-12-23 10:00:00",57,6.92936,0.2301,0.0428,0.0415,"NAN",10.7859,3.83178,0.773,2.252,34.4789,764,248,304,0,0,0,0,0,0
"2017-12-23 11:00:00",58,6.94158,0.2147,0.0445,0.0422,"NAN",10.9369,3.84508,0.776,2.404,34.4699,696,252,308,0,0,0,0,0,0
"2017-12-23 12:00:00",59,6.95272,0.2112,0.0433,0.0421,"NAN",10.9323,3.84505,0.764,2.547,34.4739,696,248,316,0,0,0,0,0,0
"2017-12-23 13:00:00",60,6.97059,0.2066,0.0444,0.0428,"NAN",10.9694,3.84861,0.788,2.661,34.4746,492,252,396,0,0,0,0,0,0
"2017-12-23 14:00:00",61,6.99187,0.1938,0.0441,0.0423,"NAN",11.0014,3.85163,0.742,2.785,34.4746,640,248,312,0,0,0,0,0,0
"2017-12-23 15:00:00",62,7.00709,0.192,0.0448,0.043,"NAN",11.0305,3.85441,0.783,2.921,34.475,752,252,316,0,0,0,0,0,0
"2017-12-23 16:00:00",63,7.01641,0.1922,0.045,0.0432,"NAN",11.1056,3.86123,0.787,3.028,34.4724,580,252,308,0,0,0,0,0,0
"2017-12-23 17:00:00",64,7.06496,0.1713,0.0449,0.043,"NAN",11.1605,3.86687,0.795,3.299,34.477,832,252,308,0,0,0,0,0,0
"2017-12-23 18:00:00",65,7.10417,0.1561,0.0458,0.0439,"NAN",11.2162,3.87219,0.689,3.567,34.4778,1116,244,344,0,0,0,0,0,0
"2017-12-23 19:00:00",66,7.16346,0.1321,0.045,0.0435,"NAN",11.3184,3.88193,0.753,3.966,34.4786,836,248,328,0,0,0,0,0,0
"2017-12-23 20:00:00",67,7.20601,0.1123,0.0463,0.0446,"NAN",11.3434,3.88406,0.728,4.252,34.4763,1000,248,868,0,0,0,0,0,0
"2017-12-23 21:00:00",68,7.17025,0.1241,0.0455,0.0441,"NAN",11.2448,3.87414,0.738,4.034,34.4702,1608,248,316,0,0,0,0,0,0
"2017-12-23 22:00:00",69,7.12525,0.1504,0.045,0.0434,"NAN",11.1317,3.86348,0.742,3.634,34.4703,1260,248,544,0,0,0,0,0,0
"2017-12-23 23:00:00",70,7.10567,0.1605,0.045,0.0433,"NAN",11.0969,3.86069,0.753,3.469,34.4752,2376,252,612,0,0,0,0,0,0
"2017-12-24 00:00:00",71,7.09823,0.1627,0.0443,0.0428,"NAN",11.0692,3.85821,0.762,3.386,34.4764,1832,248,320,0,0,0,0,0,0
"2017-12-24 01:00:00",72,7.08805,0.1751,0.0443,0.0426,"NAN",11.0338,3.85486,0.767,3.233,34.4764,2792,252,572,0,0,0,0,0,0
"2017-12-24 02:00:00",73,7.06363,0.1831,0.0439,0.0425,"NAN",10.9902,3.85077,0.819,3.078,34.4766,1512,248,308,0,0,0,0,0,0
"2017-12-24 03:00:00",74,7.0528,0.1888,0.0436,0.0422,"NAN",10.9489,3.847,0.755,2.916,34.4777,1800,252,340,0,0,0,0,0,0
"2017-12-24 04:00:00",75,7.02983,0.1993,0.0437,0.0422,"NAN",10.913,3.8441,0.783,2.717,34.4825,2028,252,312,0,0,0,0,0,0
"2017-12-24 05:00:00",76,7.00972,0.2092,0.0435,0.042,"NAN",10.8858,3.84181,0.771,2.594,34.4853,2044,252,312,0,0,0,0,0,0
"2017-12-24 06:00:00",77,6.9996,0.2148,0.0435,0.0419,"NAN",10.8507,3.8386,0.767,2.466,34.4862,1836,252,400,0,0,0,0,0,0
"2017-12-24 07:00:00",78,6.96243,0.223,0.043,0.0415,"NAN",10.7904,3.8331,0.733,2.202,34.488,984,252,304,0,0,0,0,0,0
"2017-12-24 08:00:00",79,6.95967,0.2287,0.0432,0.0419,"NAN",10.7684,3.83119,0.743,2.136,34.4895,960,248,720,0,0,0,0,0,0
"2017-12-24 09:00:00",80,6.93827,0.2348,0.0429,0.0414,"NAN",10.7094,3.82566,0.749,1.912,34.4898,940,248,304,0,0,0,0,0,0
"2017-12-24 10:00:00",81,6.92114,0.2418,0.0425,0.0412,"NAN",10.68,3.82305,0.799,1.821,34.4913,884,248,304,0,0,0,0,0,0
"2017-12-24 11:00:00",82,6.92043,0.2439,0.0429,0.0414,"NAN",10.6623,3.82143,0.735,1.745,34.4918,976,252,312,0,0,0,0,0,0
"2017-12-24 12:00:00",83,6.92728,0.2387,0.0426,0.0413,"NAN",10.6815,3.82322,0.803,1.796,34.4916,560,248,308,0,0,0,0,0,0
"2017-12-24 13:00:00",84,6.97853,0.2325,0.0435,0.0418,"NAN",10.7274,3.82752,0.753,1.954,34.4915,564,248,308,0,0,0,0,0,0
"2017-12-24 14:00:00",85,6.86682,0.2184,0.0427,0.0412,"NAN",10.8125,3.83547,0.731,2.234,34.4909,696,252,308,0,0,0,0,0,0
"2017-12-24 15:00:00",86,6.8669,0.2446,0.0441,0.0421,"NAN",10.9626,3.84944,0.792,2.336,34.4893,524,244,308,0,0,0,0,0,0
"2017-12-24 16:00:00",87,6.91554,0.2346,0.0444,0.0425,"NAN",11.0765,3.86008,0.768,2.508,34.4883,436,244,312,0,0,0,0,0,0
"2017-12-24 17:00:00",88,6.94044,0.2274,0.0449,0.0426,"NAN",11.1427,3.86629,0.741,2.719,34.488,432,244,344,0,0,0,0,0,0
"2017-12-24 18:00:00",89,6.96633,0.2217,0.0451,0.043,"NAN",11.2166,3.87319,0.75,2.872,34.4872,412,244,336,0,0,0,0,0,0
"2017-12-24 19:00:00",90,6.97989,0.2164,0.0455,0.0433,"NAN",11.1443,3.86637,0.73,2.953,34.4872,480,244,308,0,0,0,0,0,0
"2017-12-24 20:00:00",91,7.08319,0.1732,0.0452,0.0432,"NAN",11.1843,3.86986,0.747,3.437,34.4844,620,248,608,0,0,0,0,0,0
"2017-12-24 21:00:00",92,7.16518,0.1443,0.0453,0.0435,"NAN",11.1976,3.87072,0.788,3.82,34.4805,1108,248,424,0,0,0,0,0,0
"2017-12-24 22:00:00",93,7.1439,0.1473,0.0456,0.0437,"NAN",11.1371,3.86503,0.743,3.648,34.4807,1132,248,1808,0,0,0,0,0,0
"2017-12-24 23:00:00",94,7.13488,0.1555,0.045,0.0431,"NAN",11.074,3.85908,0.751,3.58,34.4806,2000,252,1740,0,0,0,0,0,0
"2017-12-25 00:00:00",95,7.09631,0.1655,0.0443,0.0426,"NAN",11.0136,3.85322,0.773,3.358,34.479,3600,252,424,0,0,0,0,0,0
"2017-12-25 01:00:00",96,7.08886,0.168,0.0473,0.0454,"NAN",10.9865,3.8506,0.775,3.268,34.4783,2696,252,428,0,0,0,0,0,0
"2017-12-25 02:00:00",97,7.09287,0.1687,0.0459,0.044,"NAN",10.9844,3.85031,0.744,3.269,34.4774,2720,252,348,0,0,0,0,0,0
"2017-12-25 03:00:00",98,7.08848,0.17,0.0446,0.043,"NAN",10.9651,3.8484,0.741,3.242,34.4766,3232,252,308,0,0,0,0,0,0
"2017-12-25 04:00:00",99,7.08312,0.1756,0.0447,0.0431,"NAN",10.989,3.85092,0.713,3.191,34.4792,2656,252,320,0,0,0,0,0,0
"2017-12-25 05:00:00",100,7.05084,0.1786,0.0441,0.0425,"NAN",10.9308,3.8457,0.749,2.932,34.4818,1280,252,312,0,0,0,0,0,0
"2017-12-25 06:00:00",101,7.0237,0.1918,0.0439,0.0426,"NAN",10.8834,3.84153,0.723,2.732,34.4847,1396,252,308,0,0,0,0,0,0
"2017-12-25 07:00:00",102,7.00807,0.1947,0.0441,0.0426,"NAN",10.845,3.83808,0.719,2.566,34.4864,1236,252,312,0,0,0,0,0,0
"2017-12-25 08:00:00",103,6.99741,0.1949,0.0443,0.0424,"NAN",10.8393,3.83762,0.713,2.55,34.4872,2932,252,324,0,0,0,0,0,0
"2017-12-25 09:00:00",104,6.96732,0.1994,0.0443,0.0423,"NAN",10.8181,3.83574,0.73,2.444,34.4883,1584,252,312,0,0,0,0,0,0
"2017-12-25 10:00:00",105,6.96618,0.2055,0.0457,0.0433,"NAN",10.8421,3.83802,0.724,2.381,34.4886,1768,252,328,0,0,0,0,0,0
"2017-12-25 11:00:00",106,6.94424,0.2133,0.0446,0.0424,"NAN",10.7973,3.83384,0.734,2.202,34.4889,1136,248,308,0,0,0,0,0,0
"2017-12-25 12:00:00",107,6.94958,0.211,0.0454,0.043,"NAN",11,3.85286,0.741,2.549,34.4882,480,248,320,0,0,0,0,0,0
"2017-12-25 13:00:00",108,6.96869,0.2064,0.0452,0.0433,"NAN",11.0043,3.85343,0.748,2.595,34.4898,640,248,348,0,0,0,0,0,0
"2017-12-25 14:00:00",109,6.99633,0.1887,0.0454,0.0432,"NAN",11.0567,3.85868,0.736,2.798,34.493,668,248,320,0,0,0,0,0,0
"2017-12-25 15:00:00",110,7.08603,0.1541,0.0465,0.0442,"NAN",11.1487,3.86671,0.76,3.305,34.4866,748,248,336,0,0,0,0,0,0
"2017-12-25 16:00:00",111,7.13047,0.126,0.0455,0.0436,"NAN",11.2289,3.87392,0.731,3.725,34.483,660,252,324,0,0,0,0,0,0
"2017-12-25 17:00:00",112,7.18658,0.1118,0.0465,0.0444,"NAN",11.283,3.8789,0.744,4.051,34.4817,756,252,324,0,0,0,0,0,0
"2017-12-25 18:00:00",113,7.19265,0.1075,0.0458,0.0437,"NAN",11.2757,3.87816,0.749,4.071,34.4812,1204,248,324,0,0,0,0,0,0
"2017-12-25 19:00:00",114,7.21872,0.0893,0.0467,0.0447,"NAN",11.409,3.8903,0.757,4.387,34.4767,1804,252,824,0,0,0,0,0,0
"2017-12-25 20:00:00",115,7.21691,0.1044,0.047,0.045,"NAN",11.2443,3.87557,0.698,4.292,34.485,1316,252,320,0,0,0,0,0,0
"2017-12-25 21:00:00",116,7.21491,0.0935,0.0469,0.0447,"NAN",11.3166,3.88184,0.78,4.329,34.4793,1644,248,340,0,0,0,0,0,0
"2017-12-25 22:00:00",117,7.21224,0.0971,0.0466,0.0447,"NAN",11.3004,3.88022,0.663,4.33,34.4785,1884,248,384,0,0,0,0,0,0
"2017-12-25 23:00:00",118,7.19373,0.107,0.047,0.0451,"NAN",11.2511,3.8755,0.745,4.218,34.4779,2192,252,316,0,0,0,0,0,0
"2017-12-26 00:00:00",119,7.16478,0.116,0.0479,0.0459,"NAN",11.2297,3.87331,0.722,4.058,34.4762,2696,252,316,0,0,0,0,0,0
"2017-12-26 01:00:00",120,7.14407,0.1241,0.0471,0.0453,"NAN",11.1726,3.86803,0.746,3.915,34.4771,2572,252,312,0,0,0,0,0,0
"2017-12-26 02:00:00",121,7.10702,0.1319,0.0461,0.0442,"NAN",11.1252,3.86352,0.75,3.752,34.4768,3576,252,312,0,0,0,0,0,0
"2017-12-26 03:00:00",122,7.08425,0.1402,0.0464,0.0448,"NAN",11.0832,3.85953,0.731,3.665,34.4765,2220,252,312,0,0,0,0,0,0
"2017-12-26 04:00:00",123,7.07098,0.1427,0.0458,0.0438,"NAN",11.0716,3.85844,0.738,3.634,34.4765,2960,252,316,0,0,0,0,0,0
"2017-12-26 05:00:00",124,7.05391,0.1442,0.0469,0.0447,"NAN",11.0581,3.85704,0.747,3.605,34.4752,2204,252,320,0,0,0,0,0,0
"2017-12-26 06:00:00",125,7.04454,0.1502,0.0474,0.0446,"NAN",11.0493,3.85605,0.725,3.554,34.4738,4616,256,320,0,0,0,0,0,0
"2017-12-26 07:00:00",126,7.03705,0.1569,0.0465,0.0442,"NAN",11.0228,3.85381,0.736,3.413,34.4763,1876,256,320,0,0,0,0,0,0
"2017-12-26 08:00:00",127,7.05469,0.1464,0.046,0.0441,"NAN",11.0399,3.85556,0.732,3.465,34.4776,2788,252,1080,0,0,0,0,0,0
"2017-12-26 09:00:00",128,7.0334,0.1443,0.0464,0.0444,"NAN",11.0546,3.8569,0.742,3.456,34.4772,1884,252,316,0,0,0,0,0,0
"2017-12-26 10:00:00",129,7.02287,0.1438,0.0465,0.0446,"NAN",11.0552,3.85703,0.739,3.384,34.4779,2036,256,344,0,0,0,0,0,0
"2017-12-26 11:00:00",130,7.03336,0.1358,0.048,0.0457,"NAN",11.0802,3.8594,0.755,3.401,34.4781,2252,256,312,0,0,0,0,0,0
"2017-12-26 12:00:00",131,7.06746,0.1159,0.0457,0.0438,"NAN",11.1215,3.86308,0.761,3.541,34.4759,2088,248,324,0,0,0,0,0,0
"2017-12-26 13:00:00",132,7.10186,0.1104,0.0466,0.0444,"NAN",11.2437,3.87446,0.756,3.824,34.4744,1360,248,316,0,0,0,0,0,0
"2017-12-26 14:00:00",133,7.1231,0.1029,0.0469,0.0447,"NAN",11.7771,3.92469,0.768,4.058,34.4723,1204,252,312,0,0,0,0,0,0
"2017-12-26 15:00:00",134,7.14196,0.0935,0.0499,0.0472,"NAN",12.2061,3.96467,0.754,4.275,34.4651,904,248,316,0,0,0,0,0,0
"2017-12-26 16:00:00",135,7.20555,0.0562,0.0519,0.049,"NAN",12.6001,4.00349,0.766,4.846,34.4775,840,248,328,0,0,0,0,0,0
"2017-12-26 17:00:00",136,7.17158,0.0623,0.0509,0.0486,"NAN",12.9659,4.04166,0.778,4.961,34.5083,804,248,312,0,0,0,0,0,0
"2017-12-26 18:00:00",137,7.1996,0.0271,0.0518,0.0501,"NAN",13.5535,4.11645,0.775,5.335,34.6816,544,244,316,0,0,0,0,0,0
"2017-12-26 19:00:00",138,7.30143,-0.008,0.0534,0.0513,"NAN",14.0322,4.1414,0.764,6.366,34.4828,1200,248,316,0,0,0,0,0,0
"2017-12-26 20:00:00",139,7.30119,-0.0229,0.0556,0.0538,"NAN",14.0918,4.12876,0.76,6.889,34.312,1404,248,316,0,0,0,0,0,0
"2017-12-26 21:00:00",140,7.35313,-0.042,0.0584,0.0561,"NAN",13.6241,4.11419,0.778,7.308,34.5962,1836,248,328,0,0,0,0,0,0
"2017-12-26 22:00:00",141,7.41923,-0.051,0.0568,0.0544,"NAN",13.8663,4.12333,0.756,7.778,34.4634,1140,248,324,0,0,0,0,0,0
"2017-12-26 23:00:00",142,7.45985,-0.0564,0.0522,0.0501,"NAN",12.6884,4.01302,0.776,8.222,34.4881,3072,248,316,0,0,0,0,0,0
"2017-12-27 00:00:00",143,7.51555,-0.0595,0.0516,0.049,"NAN",12.4593,3.99397,0.768,8.221,34.5152,1700,248,320,0,0,0,0,0,0
"2017-12-27 01:00:00",144,7.50963,-0.0468,0.0514,0.0488,"NAN",11.9242,3.93743,0.759,8.182,34.4604,3500,252,316,0,0,0,0,0,0
"2017-12-27 02:00:00",145,7.52388,-0.064,0.0495,0.0474,"NAN",11.9387,3.93877,0.776,8.331,34.46,2616,252,320,0,0,0,0,0,0
"2017-12-27 03:00:00",146,7.51672,-0.0535,0.0507,0.0483,"NAN",12.1497,3.95904,0.772,7.915,34.4623,3672,252,316,0,0,0,0,0,0
"2017-12-27 04:00:00",147,7.43104,-0.0376,0.0493,0.0473,"NAN",12.5294,3.99496,0.763,7.186,34.4602,2156,252,320,0,0,0,0,0,0
"2017-12-27 05:00:00",148,7.4376,-0.0456,0.0517,0.0489,"NAN",12.4242,3.98524,0.774,7.219,34.4632,1992,252,316,0,0,0,0,0,0
"2017-12-27 06:00:00",149,7.48085,-0.0516,0.0489,0.0464,"NAN",11.9337,3.93848,0.766,7.189,34.4619,2444,252,316,0,0,0,0,0,0
"2017-12-27 07:00:00",150,7.44431,-0.037,0.0506,0.0478,"NAN",12.3492,3.97821,0.742,6.959,34.4643,1948,252,312,0,0,0,0,0,0
"2017-12-27 08:00:00",151,7.44,-0.0364,0.0498,0.0472,"NAN",11.941,3.94056,0.747,6.91,34.4754,1272,256,316,0,0,0,0,0,0
"2017-12-27 09:00:00",152,7.42245,-0.0262,0.0504,0.0462,"NAN",11.8199,3.92985,0.749,6.767,34.4831,1804,252,324,0,0,0,0,0,0
"2017-12-27 10:00:00",153,7.39399,-0.0309,0.0486,0.0459,"NAN",11.8957,3.93628,0.738,6.631,34.4756,1260,248,316,0,0,0,0,0,0
"2017-12-27 11:00:00",154,7.36416,-0.036,0.0484,0.0458,"NAN",11.7682,3.92283,0.761,6.673,34.4623,2860,252,316,0,0,0,0,0,0
"2017-12-27 12:00:00",155,7.33803,0.024,0.0507,0.0473,"NAN",12.5428,3.93895,0.753,5.784,33.9096,564,252,316,0,0,0,0,0,0
"2017-12-27 13:00:00",156,7.32193,0.0204,0.0526,0.049,"NAN",12.7483,3.92692,0.762,5.706,33.6101,536,256,320,0,0,0,0,0,0
"2017-12-27 14:00:00",157,7.48327,-0.0458,0.0507,0.0479,"NAN",12.9238,4.02765,0.783,7.1,34.413,528,248,316,0,0,0,0,0,0
"2017-12-27 15:00:00",158,7.49267,-0.067,0.0516,0.0491,"NAN",13.0953,4.05442,0.775,7.619,34.5118,592,248,320,0,0,0,0,0,0
"2017-12-27 16:00:00",159,7.42602,-0.0486,0.0524,0.0497,"NAN",13.2499,4.06574,0.778,7.586,34.4786,1076,248,320,0,0,0,0,0,0
"2017-12-27 17:00:00",160,7.35455,-0.0515,0.052,0.0501,"NAN",12.8707,4.02783,0.767,7.481,34.4632,896,248,356,0,0,0,0,0,0
"2017-12-27 18:00:00",161,7.51274,-0.0769,0.0554,0.053,"NAN",13.8445,4.12705,0.776,8.258,34.5177,624,248,344,0,0,0,0,0,0
"2017-12-27 19:00:00",162,7.5353,-0.0833,0.054,0.0516,"NAN",13.9093,4.12807,0.775,8.42,34.469,588,248,332,0,0,0,0,0,0
"2017-12-27 20:00:00",163,7.52882,-0.0851,0.0548,0.0521,"NAN",14.0035,4.13839,0.77,8.69,34.4806,920,248,316,0,0,0,0,0,0
"2017-12-27 21:00:00",164,7.56385,-0.0824,0.0537,0.051,"NAN",13.7073,4.10675,0.765,8.74,34.4513,636,252,316,0,0,0,0,0,0
"2017-12-27 22:00:00",165,7.59054,-0.0826,0.0538,0.0513,"NAN",13.898,4.10959,0.762,8.58,34.3067,1164,248,328,0,0,0,0,0,0
"2017-12-27 23:00:00",166,7.59585,-0.0843,0.0521,0.0495,"NAN",13.598,4.09551,0.744,8.626,34.4444,684,248,320,0,0,0,0,0,0
"2017-12-28 00:00:00",167,7.61996,-0.0828,0.0504,0.0478,"NAN",12.8406,4.02429,0.776,8.999,34.4568,1068,248,324,0,0,0,0,0,0
"2017-12-28 01:00:00",168,7.6256,-0.0845,0.0515,0.0489,"NAN",13.3285,4.07095,0.767,8.901,34.4566,956,248,320,0,0,0,0,0,0
"2017-12-28 02:00:00",169,7.63466,-0.0882,0.0529,0.05,"NAN",13.5427,4.09178,0.772,9.139,34.4592,932,248,320,0,0,0,0,0,0
"2017-12-28 03:00:00",170,7.61724,-0.0886,0.0522,0.0498,"NAN",13.5369,4.09136,0.776,8.9,34.4605,1100,248,2412,0,0,0,0,0,0
"2017-12-28 04:00:00",171,7.64193,-0.095,0.052,0.0492,"NAN",13.3534,4.0736,0.777,8.996,34.4591,1092,248,712,0,0,0,0,0,0
"2017-12-28 05:00:00",172,7.64143,-0.0993,0.054,0.0507,"NAN",13.6641,4.10376,0.766,8.748,34.4622,1428,252,324,0,0,0,0,0,0
"2017-12-28 06:00:00",173,7.663,-0.0982,0.0543,0.0507,"NAN",13.4809,4.08628,0.762,8.962,34.4634,904,252,484,0,0,0,0,0,0
"2017-12-28 07:00:00",174,7.70433,-0.0994,0.054,0.0506,"NAN",13.2117,4.06063,0.753,9.085,34.4648,860,252,324,0,0,0,0,0,0
"2017-12-28 08:00:00",175,7.70065,-0.1024,0.0542,0.0501,"NAN",13.1931,4.05903,0.746,9.002,34.4666,1008,256,320,0,0,0,0,0,0
"2017-12-28 09:00:00",176,7.67307,-0.0978,0.0533,0.05,"NAN",13.2875,4.06828,0.753,8.698,34.4685,4504,248,340,0,0,0,0,0,0
"2017-12-28 10:00:00",177,7.65115,-0.1006,0.0532,0.0498,"NAN",13.2851,4.06809,0.757,8.572001,34.4689,1016,252,372,0,0,0,0,0,0
"2017-12-28 11:00:00",178,7.60402,-0.1007,0.0536,0.0499,"NAN",13.2405,4.06393,0.765,8.216,34.47,776,252,904,0,0,0,0,0,0
"2017-12-28 12:00:00",179,7.6561,-0.0904,0.053,0.0494,"NAN",13.0686,4.04732,0.762,8.389,34.4685,1168,252,352,0,0,0,0,0,0
"2017-12-28 13:00:00",180,7.63486,-0.0814,0.0511,0.0481,"NAN",12.6391,4.00676,0.762,8.428,34.4732,576,252,54684,0,0,0,0,0,0
"2017-12-28 14:00:00",181,7.61388,-0.0701,0.0512,0.0485,"NAN",12.7036,4.01167,0.765,8.222,34.4612,1236,252,328,0,0,0,0,0,0
"2017-12-28 15:00:00",182,7.57404,-0.0633,0.0513,0.0485,"NAN",12.6932,4.01053,0.773,7.98,34.4598,704,252,328,0,0,0,0,0,0
"2017-12-28 16:00:00",183,7.53444,-0.0561,0.0506,0.048,"NAN",12.6616,4.00838,0.763,7.73,34.4681,664,248,324,0,0,0,0,0,0
"2017-12-28 17:00:00",184,7.52669,-0.0434,0.0501,0.0477,"NAN",12.318,3.97514,0.767,7.497,34.4633,1428,256,23272,0,0,0,0,0,0
"2017-12-28 18:00:00",185,7.54201,-0.0557,0.0498,0.0475,"NAN",12.8036,4.02047,0.77,7.719,34.454,708,248,10836,0,0,0,0,0,0
"2017-12-28 19:00:00",186,7.55636,-0.0742,0.0506,0.0482,"NAN",13.0216,4.04207,0.756,7.847,34.4614,648,248,372,0,0,0,0,0,0
"2017-12-28 20:00:00",187,7.54935,-0.0647,0.0511,0.0485,"NAN",12.9727,4.03803,0.755,7.802,34.4675,1040,248,324,0,0,0,0,0,0
"2017-12-28 21:00:00",188,7.55971,-0.0726,0.0516,0.0487,"NAN",13.0793,4.0483,0.746,7.736,34.4681,1084,248,324,0,0,0,0,0,0
"2017-12-28 22:00:00",189,7.57234,-0.0811,0.0516,0.0485,"NAN",13.0469,4.04483,0.764,7.97,34.4646,1072,248,324,0,0,0,0,0,0
"2017-12-28 23:00:00",190,7.5752,-0.0745,0.0514,0.0485,"NAN",12.7947,4.01989,0.755,7.902,34.4567,2572,252,328,0,0,0,0,0,0
"2017-12-29 00:00:00",191,7.60093,-0.0822,0.0508,0.0479,"NAN",12.6349,4.00486,0.747,8.1,34.4588,2696,248,332,0,0,0,0,0,0
"2017-12-29 01:00:00",192,7.59296,-0.0809,0.0514,0.0485,"NAN",12.5898,4.00067,0.744,8.085,34.4598,2216,256,332,0,0,0,0,0,0
"2017-12-29 02:00:00",193,7.56926,-0.0857,0.0511,0.0484,"NAN",12.6239,4.00364,0.759,7.916,34.4571,3220,252,340,0,0,0,0,0,0
"2017-12-29 03:00:00",194,7.55981,-0.08,0.0517,0.0485,"NAN",12.5184,3.99384,0.763,7.725,34.4596,18692,252,336,0,0,0,0,0,0
"2017-12-29 04:00:00",195,7.53029,-0.0743,0.0514,0.0482,"NAN",12.435,3.98577,0.744,7.474,34.4584,4528,252,360,0,0,0,0,0,0
"2017-12-29 05:00:00",196,7.52855,-0.0652,0.0514,0.0478,"NAN",12.2763,3.97071,0.752,7.22,34.4588,2912,256,336,0,0,0,0,0,0
"2017-12-29 06:00:00",197,7.48016,-0.0363,0.052,0.0482,"NAN",12.3407,3.97504,0.74,7.034,34.4415,4440,256,356,0,0,0,0,0,0
"2017-12-29 07:00:00",198,7.39879,-0.037,0.0517,0.0483,"NAN",12.5072,3.9898,0.73,6.848,34.431,3440,256,344,0,0,0,0,0,0
"2017-12-29 08:00:00",199,7.40242,-0.0311,0.0529,0.0488,"NAN",12.43,3.98242,0.733,6.651,34.4306,7280,256,336,0,0,0,0,0,0
"2017-12-29 09:00:00",200,7.36494,-0.0396,0.0521,0.0483,"NAN",12.3792,3.97759,0.743,6.505,34.4308,5064,256,420,0,0,0,0,0,0
"2017-12-29 10:00:00",201,7.3763,-0.0356,0.0524,0.0486,"NAN",12.3435,3.97428,0.75,6.246,34.4315,8328,256,360,0,0,0,0,0,0
"2017-12-29 11:00:00",202,7.29727,-0.0242,0.0535,0.0493,"NAN",12.3645,3.97527,0.75,6.076,34.4218,4452,260,348,0,0,0,0,0,0
"2017-12-29 12:00:00",203,7.28149,-0.0204,0.0546,0.0503,"NAN",12.4206,3.98057,0.754,5.972,34.4215,15028,256,344,0,0,0,0,0,0
"2017-12-29 13:00:00",204,7.28576,-0.0322,0.055,0.0504,"NAN",12.5028,3.98827,0.757,6.087,34.4203,12492,288,816,0,0,0,0,0,0
"2017-12-29 14:00:00",205,7.36209,-0.0482,0.0545,0.0503,"NAN",12.6113,3.99913,0.754,6.51,34.4254,8620,256,348,0,0,0,0,0,0
"2017-12-29 15:00:00",206,7.44179,-0.0612,0.0534,0.0497,"NAN",12.8862,4.02449,0.753,6.909,34.4171,19276,256,18928,0,0,0,0,0,0
"2017-12-29 16:00:00",207,7.41798,-0.0628,0.0542,0.0506,"NAN",13.3335,4.07034,0.751,7.125,34.4463,11000,252,8584,0,0,0,0,0,0
"2017-12-29 17:00:00",208,7.41003,-0.0665,0.0581,0.0539,"NAN",13.824,4.11625,0.752,7.355,34.4353,7772,252,368,0,0,0,0,0,0
"2017-12-29 18:00:00",209,7.40746,-0.0699,0.0565,0.0527,"NAN",13.9163,4.1191,0.756,7.458,34.379,10220,252,400,0,0,0,0,0,0
"2017-12-29 19:00:00",210,7.39926,-0.0793,0.0566,0.0526,"NAN",13.6063,4.0965,0.761,7.616,34.4462,7384,256,368,0,0,0,0,0,0
"2017-12-29 20:00:00",211,7.41367,-0.0837,0.0555,0.0519,"NAN",13.6537,4.09845,0.754,7.95,34.4217,5344,252,348,0,0,0,0,0,0
"2017-12-29 21:00:00",212,7.43973,-0.0906,0.0577,0.0542,"NAN",14.8698,4.22166,0.738,7.828,34.476,11516,252,792,0,0,0,0,0,0
"2017-12-29 22:00:00",213,7.43456,-0.0898,0.059,0.0554,"NAN",14.3485,4.16931,0.748,8.224,34.4586,3344,252,796,0,0,0,0,0,0
"2017-12-29 23:00:00",214,7.50854,-0.0934,0.0582,0.0551,"NAN",15.091,4.24227,0.749,8.203,34.4682,2804,256,984,0,0,0,0,0,0
"2017-12-30 00:00:00",215,7.44831,-0.0914,0.0582,0.0544,"NAN",14.5184,4.18788,0.748,8.244,34.4784,3420,256,1712,0,0,0,0,0,0
"2017-12-30 01:00:00",216,7.45905,-0.0973,0.0568,0.0529,"NAN",14.5377,4.18715,0.752,8.204,34.4545,23224,256,1412,0,0,0,0,0,0
"2017-12-30 02:00:00",217,7.44023,-0.1003,0.0576,0.0534,"NAN",14.4694,4.18057,0.768,8.076,34.4548,18484,256,784,0,0,0,0,0,0
"2017-12-30 03:00:00",218,7.52113,-0.0956,0.0598,0.0544,"NAN",14.1624,4.15169,0.751,7.913,34.4617,15132,264,2152,0,0,0,0,0,0
"2017-12-30 04:00:00",219,7.48561,-0.1024,0.0587,0.0535,"NAN",14.2649,4.16301,0.747,7.809,34.475,19816,260,864,0,0,0,0,0,0
"2017-12-30 05:00:00",220,7.49055,-0.0955,0.0581,0.0529,"NAN",14.2788,4.16221,0.766,7.673,34.4552,7160,260,5416,0,0,0,0,0,0
"2017-12-30 06:00:00",221,7.44942,-0.0975,0.0579,0.0528,"NAN",14.203,4.15472,0.739,7.532,34.4535,2696,260,996,0,0,0,0,0,0
"2017-12-30 07:00:00",222,7.40109,-0.0978,0.0576,0.0524,"NAN",14.0058,4.13555,0.736,7.576,34.4521,13396,276,700,0,0,0,0,0,0
"2017-12-30 08:00:00",223,7.37798,-0.0907,0.0582,0.0526,"NAN",13.967,4.13141,0.737,7.569,34.4483,4560,264,1428,0,0,0,0,0,0
"2017-12-30 09:00:00",224,7.35681,-0.098,0.0571,0.0519,"NAN",13.9325,4.12861,0.728,7.575,34.4532,3524,264,2968,0,0,0,0,0,0
"2017-12-30 10:00:00",225,7.38342,-0.1002,0.058,0.0526,"NAN",13.9086,4.12537,0.712,7.53,34.4444,2768,264,2628,0,0,0,0,0,0
"2017-12-30 11:00:00",226,7.2878,-0.0979,0.0574,0.052,"NAN",13.9648,4.12798,0.748,7.407,34.4183,4844,264,640,0,0,0,0,0,0
"2017-12-30 12:00:00",227,7.35119,-0.0961,0.0579,0.0526,"NAN",13.6458,4.09983,0.733,7.52,34.4418,2972,268,552,0,0,0,0,0,0
"2017-12-30 13:00:00",228,7.44861,-0.0987,0.0567,0.0514,"NAN",13.2497,4.06284,0.76,7.729,34.4513,2684,268,656,0,0,0,0,0,0
"2017-12-30 14:00:00",229,7.37313,-0.0942,0.0577,0.0523,"NAN",13.2811,4.06577,0.754,7.761,34.4506,4376,268,3864,0,0,0,0,0,0
"2017-12-30 15:00:00",230,7.42672,-0.0965,0.0581,0.0525,"NAN",14.0992,4.14278,0.761,7.577,34.4357,11760,264,26320,0,0,0,0,0,0
"2017-12-30 16:00:00",231,7.37796,-0.1,0.0589,0.0537,"NAN",14.2965,4.1608,0.775,7.601,34.4263,9680,268,656,0,0,0,0,0,0
"2017-12-30 17:00:00",232,7.50635,-0.1013,0.0611,0.0556,"NAN",14.9914,4.23054,0.749,7.735,34.4495,2324,260,18396,0,0,0,0,0,0
"2017-12-30 18:00:00",233,7.56988,-0.1019,0.0593,0.0544,"NAN",14.9054,4.2182,0.777,8.019,34.4129,1548,264,676,0,0,0,0,0,0
"2017-12-30 19:00:00",234,7.55049,-0.1012,0.059,0.054,"NAN",14.9613,4.22684,0.752,8.184,34.4423,1440,260,728,0,0,0,0,0,0
"2017-12-30 20:00:00",235,7.51273,-0.1017,0.0603,0.0555,"NAN",15.1934,4.2477,0.754,8.006,34.4272,4104,264,7428,0,0,0,0,0,0
"2017-12-30 21:00:00",236,7.608,-0.1013,0.0602,0.0554,"NAN",15.2036,4.2519,0.739,8.216,34.4563,1628,264,720,0,0,0,0,0,0
"2017-12-30 22:00:00",237,7.62318,-0.1014,0.058,0.0531,"NAN",14.5828,4.18936,0.776,8.301,34.4347,1080,264,628,0,0,0,0,0,0
"2017-12-30 23:00:00",238,7.63136,-0.1004,0.0573,0.0522,"NAN",13.9591,4.12914,0.765,8.443,34.4342,1400,272,6240,0,0,0,0,0,0
"2017-12-31 00:00:00",239,7.64312,-0.0993,0.056,0.0517,"NAN",13.8577,4.11982,0.784,8.444,34.4383,2444,276,552,0,0,0,0,0,0
"2017-12-31 01:00:00",240,7.64648,-0.1034,0.0552,0.051,"NAN",13.7126,4.10619,0.719,8.401,34.4413,2308,272,568,0,0,0,0,0,0
"2017-12-31 02:00:00",241,7.62982,-0.0974,0.0551,0.0508,"NAN",13.5752,4.09294,0.791,8.305,34.4408,4404,284,452,0,0,0,0,0,0
"2017-12-31 03:00:00",242,7.6134,-0.0974,0.0553,0.0507,"NAN",13.6964,4.10466,0.744,8.226,34.4415,2460,288,712,0,0,0,0,0,0
"2017-12-31 04:00:00",243,7.62423,-0.0949,0.0563,0.0514,"NAN",13.8681,4.12128,0.732,8.215,34.4426,2180,284,740,0,0,0,0,0,0
"2017-12-31 05:00:00",244,7.61759,-0.0951,0.0567,0.0517,"NAN",13.8468,4.11872,0.746,8.181,34.4378,4984,296,1164,0,0,0,0,0,0
"2017-12-31 06:00:00",245,7.57843,-0.094,0.0563,0.0512,"NAN",13.8264,4.11695,0.74,8.1,34.4396,2436,308,752,0,0,0,0,0,0
"2017-12-31 07:00:00",246,7.56338,-0.0991,0.056,0.0513,"NAN",13.7504,4.10942,0.747,7.945,34.4375,2252,288,5688,0,0,0,0,0,0
"2017-12-31 08:00:00",247,7.58198,-0.0947,0.0562,0.051,"NAN",13.692,4.10393,0.729,7.68,34.4387,4780,324,1024,0,0,0,0,0,0
"2017-12-31 09:00:00",248,7.51908,-0.095,0.056,0.0513,"NAN",13.5493,4.09003,0.763,7.385,34.4368,3476,304,756,0,0,0,0,0,0
"2017-12-31 10:00:00",249,7.53612,-0.0959,0.0556,0.0511,"NAN",13.4538,4.08048,0.734,7.654,34.4332,11204,324,10096,0,0,0,0,0,0
"2017-12-31 11:00:00",250,7.54338,-0.0946,0.0551,0.0507,"NAN",13.3671,4.07208,0.744,7.576,34.4323,2528,300,972,0,0,0,0,0,0
"2017-12-31 12:00:00",251,7.53544,-0.0897,0.0556,0.0512,"NAN",13.3464,4.06963,0.757,7.455,34.4279,37176,316,4180,0,0,0,0,0,0
"2017-12-31 13:00:00",252,7.47095,-0.0834,0.056,0.0516,"NAN",13.4262,4.07512,0.757,7.316,34.4076,21300,384,1320,0,0,0,0,0,0
"2017-12-31 14:00:00",253,7.54104,-0.0842,0.056,0.0516,"NAN",13.3795,4.07199,0.756,7.388,34.4202,16028,328,704,0,0,0,0,0,0
"2017-12-31 15:00:00",254,7.60039,-0.0889,0.0557,0.0516,"NAN",13.3074,4.06723,0.76,7.512,34.4405,61352,300,728,0,0,0,0,0,0
"2017-12-31 16:00:00",255,7.59369,-0.092,0.0558,0.0513,"NAN",13.5984,4.09549,0.764,7.547,34.4439,13876,300,1156,0,0,0,0,0,0
"2017-12-31 17:00:00",256,7.60264,-0.0895,0.0561,0.0518,"NAN",13.6187,4.09739,0.778,7.602,34.4433,35060,324,11340,0,0,0,0,0,0
"2017-12-31 18:00:00",257,7.59406,-0.0865,0.0559,0.0518,"NAN",13.3897,4.07508,0.75,7.624,34.4401,5052,296,600,0,0,0,0,0,0
"2017-12-31 19:00:00",258,7.56871,-0.0672,0.0554,0.0512,"NAN",13.0093,4.03954,0.772,7.371,34.4486,8392,304,828,0,0,0,0,0,0
"2017-12-31 20:00:00",259,7.53838,-0.062,0.0549,0.0506,"NAN",12.8377,4.02405,0.759,7.293,34.4572,3188,304,908,0,0,0,0,0,0
"2017-12-31 21:00:00",260,7.49905,-0.0564,0.0557,0.0514,"NAN",12.8623,4.02569,0.779,7.272,34.4504,9196,308,3504,0,0,0,0,0,0
"2017-12-31 22:00:00",261,7.51137,-0.0685,0.0565,0.0517,"NAN",12.9252,4.03108,0.701,7.562,34.4446,6056,304,860,0,0,0,0,0,0
"2017-12-31 23:00:00",262,7.57117,-0.0742,0.0574,0.0528,"NAN",12.8458,4.02329,0.786,7.69,34.4425,6420,300,928,0,0,0,0,0,0
"2018-01-01 00:00:00",263,7.47964,-0.0631,0.0567,0.0522,"NAN",12.7553,4.01418,0.719,7.556,34.438,12976,316,900,0,0,0,0,0,0
"2018-01-01 01:00:00",264,7.42485,-0.0466,0.0577,0.0531,"NAN",12.5682,3.9966,0.777,7.046,34.4405,17092,308,988,0,0,0,0,0,0
"2018-01-01 02:00:00",265,6.97896,-0.0356,0.0558,0.0514,"NAN",12.4353,3.98426,0.794,6.639,34.4435,8136,324,1132,0,0,0,0,0,0
"2018-01-01 03:00:00",266,6.59129,-0.0346,0.0575,0.053,"NAN",12.3136,3.97314,0.778,6.271,34.448,15676,332,736,0,0,0,0,0,0
"2018-01-01 04:00:00",267,6.66012,-0.0255,0.0562,0.0516,"NAN",12.2194,3.96419,0.756,5.988,34.448,13068,332,1148,0,0,0,0,0,0
"2018-01-01 05:00:00",268,6.68337,-0.019,0.0554,0.0508,"NAN",12.0559,3.94959,0.767,5.599,34.4571,13412,336,1128,0,0,0,0,0,0
"2018-01-01 06:00:00",269,6.68612,"NAN","NAN","NAN","NAN",12.038,3.948,0.775,5.323,34.4582,11508,324,1480,0,0,0,0,0,0
"2018-01-01 07:00:00",270,6.68644,"NAN","NAN","NAN","NAN",12.0541,3.95065,0.752,5.12,34.4691,9784,344,1032,0,0,0,0,0,0
"2018-01-01 08:00:00",271,6.68158,"NAN","NAN","NAN","NAN",12.0753,3.95245,0.758,4.989,34.467,9440,324,2728,0,0,0,0,0,0
"2018-01-01 09:00:00",272,6.66813,"NAN","NAN","NAN","NAN",11.9995,3.94545,0.759,4.798,34.469,10196,336,1508,0,0,0,0,0,0
"2018-01-01 10:00:00",273,6.67171,0.0076,0.054,0.0498,"NAN",11.8726,3.9336,0.742,4.58,34.4708,6900,332,1360,0,0,0,0,0,0
"2018-01-01 11:00:00",274,6.65642,0.0074,0.0531,0.0494,"NAN",11.7399,3.92106,0.766,4.436,34.4712,7932,332,1320,0,0,0,0,0,0
"2018-01-01 12:00:00",275,6.6462,0.0148,0.0519,0.0486,"NAN",11.6809,3.91535,0.76,4.444,34.47,14828,336,1772,0,0,0,0,0,0
"2018-01-01 13:00:00",276,6.64542,0.0336,0.0516,0.0484,"NAN",11.66,3.91305,0.788,4.504,34.4669,5448,328,1588,0,0,0,0,0,0
"2018-01-01 14:00:00",277,6.65187,0.0314,0.0516,0.0487,"NAN",11.6894,3.91545,0.789,4.63,34.4631,4288,320,1484,0,0,0,0,0,0
"2018-01-01 15:00:00",278,6.67146,0.0291,0.0508,0.0479,"NAN",11.7373,3.9198,0.797,4.801,34.4612,4876,324,1412,0,0,0,0,0,0
"2018-01-01 16:00:00",279,6.65303,0.0242,0.0526,0.0496,"NAN",11.8035,3.92598,0.73,5.07,34.4604,15436,324,1228,0,0,0,0,0,0
"2018-01-01 17:00:00",280,6.59617,-0.0155,0.0516,0.049,"NAN",12.0863,3.95315,0.793,5.568,34.4636,15368,336,1248,0,0,0,0,0,0
"2018-01-01 18:00:00",281,6.56712,-0.0471,0.0545,0.0508,"NAN",12.3395,3.97766,0.752,6.033,34.4678,4940,344,1432,0,0,0,0,0,0
"2018-01-01 19:00:00",282,6.52093,-0.0491,0.0551,0.0513,"NAN",12.4535,3.98958,0.762,6.363,34.4781,9040,328,2488,0,0,0,0,0,0
"2018-01-01 20:00:00",283,6.60817,-0.0344,0.0557,0.0514,"NAN",12.3945,3.98239,0.82,6.283,34.463,10100,340,1616,0,0,0,0,0,0
"2018-01-01 21:00:00",284,6.60812,0.0412,0.0531,0.0495,"NAN",11.9922,3.94476,0.817,5.188,34.469,15208,340,1048,0,0,0,0,0,0
"2018-01-01 22:00:00",285,6.56738,0.0667,0.0516,0.0479,"NAN",12.0003,3.94539,0.753,4.835,34.4676,10296,356,1308,0,0,0,0,0,0
"2018-01-01 23:00:00",286,6.52944,0.0695,0.0529,0.0492,"NAN",11.9629,3.94155,0.778,4.934,34.4648,6764,348,1160,0,0,0,0,0,0
"2018-01-02 00:00:00",287,6.51678,0.0892,0.0514,0.0476,"NAN",11.7875,3.92525,0.755,4.444,34.468,13572,352,1564,0,0,0,0,0,0
"2018-01-02 01:00:00",288,6.49871,0.1034,0.0505,0.0469,"NAN",11.6426,3.91148,0.766,3.979,34.4675,4012,344,1572,0,0,0,0,0,0
"2018-01-02 02:00:00",289,6.48554,0.1215,0.0508,0.0474,"NAN",11.5588,3.90358,0.794,3.68,34.4679,6700,360,1176,0,0,0,0,0,0
"2018-01-02 03:00:00",290,6.48661,0.1334,0.0499,0.0466,"NAN",11.4674,3.8952,0.806,3.426,34.4705,3984,380,1148,0,0,0,0,0,0
"2018-01-02 04:00:00",291,6.47903,0.1301,0.0501,0.0469,"NAN",11.4535,3.89429,0.801,3.352,34.4746,11208,376,64812,0,0,0,0,0,0
"2018-01-02 05:00:00",292,6.48472,0.129,0.0503,0.0466,"NAN",11.4549,3.89422,0.762,3.302,34.4726,6444,388,1356,0,0,0,0,0,0
"2018-01-02 06:00:00",293,6.48427,0.1182,0.0511,0.0473,"NAN",11.5453,3.90248,0.801,3.615,34.4697,5204,376,1324,0,0,0,0,0,0
"2018-01-02 07:00:00",294,6.4917,0.1058,0.0505,0.0472,"NAN",11.5407,3.902,0.768,3.715,34.4693,53884,388,2828,0,0,0,0,0,0
"2018-01-02 08:00:00",295,6.51362,0.1059,0.0519,0.0479,"NAN",11.5037,3.89887,0.769,3.685,34.473,4496,368,1624,0,0,0,0,0,0
"2018-01-02 09:00:00",296,6.54334,0.1057,0.0512,0.0472,"NAN",11.4662,3.89538,0.774,3.61,34.4734,9752,380,4220,0,0,0,0,0,0
"2018-01-02 10:00:00",297,6.52809,0.1088,0.0505,0.0469,"NAN",11.4018,3.88941,0.807,3.47,34.4746,5980,368,1752,0,0,0,0,0,0
"2018-01-02 11:00:00",298,6.47813,0.1091,0.0509,0.0471,"NAN",11.3537,3.88502,0.775,3.364,34.4761,6932,356,1884,0,0,0,0,0,0
"2018-01-02 12:00:00",299,6.45983,0.109,0.0506,0.0469,"NAN",11.3781,3.88717,0.784,3.416,34.4746,24664,352,2048,0,0,0,0,0,0
"2018-01-02 13:00:00",300,6.45091,0.1078,0.0521,0.0479,"NAN",11.4769,3.89661,0.795,3.714,34.4756,60404,376,2700,0,0,0,0,0,0
"2018-01-02 14:00:00",301,6.45532,0.0828,0.0511,0.0475,"NAN",11.6374,3.91198,0.741,4.05,34.4774,6524,348,1460,0,0,0,0,0,0
"2018-01-02 15:00:00",302,6.4505,0.0784,0.0513,0.0475,"NAN",11.8509,3.93188,0.789,4.344,34.4742,23996,368,1768,0,0,0,0,0,0
"2018-01-02 16:00:00",303,6.48339,0.059,0.0523,0.0487,"NAN",11.9854,3.94435,0.794,4.676,34.4713,7184,368,1760,0,0,0,0,0,0
"2018-01-02 17:00:00",304,6.51468,0.0465,0.0524,0.0488,"NAN",12.2276,3.9676,0.789,4.901,34.4736,10320,364,1496,0,0,0,0,0,0
"2018-01-02 18:00:00",305,6.5436,0.0295,0.0542,0.0501,"NAN",12.5287,3.99537,0.795,5.265,34.4649,7156,352,1728,0,0,0,0,0,0
"2018-01-02 19:00:00",306,6.55179,-0.013,0.0564,0.052,"NAN",13.0048,4.04167,0.788,6.075,34.4729,19128,356,1816,0,0,0,0,0,0
"2018-01-02 20:00:00",307,6.46981,-0.034,0.0572,0.0526,"NAN",13.1105,4.05006,0.785,6.7,34.4566,17516,372,1296,0,0,0,0,0,0
"2018-01-02 21:00:00",308,6.84688,-0.0446,0.0561,0.0516,"NAN",13.0493,4.04373,0.774,7.079,34.4519,50164,376,2280,0,0,0,0,0,0
"2018-01-02 22:00:00",309,6.78049,-0.0517,0.0571,0.0523,"NAN",12.976,4.03651,0.783,7.472,34.45,64596,392,1448,0,0,0,0,0,0
"2018-01-02 23:00:00",310,7.02321,-0.0424,0.0566,0.0514,"NAN",12.959,4.03414,0.778,7.314,34.4429,64596,388,1868,0,0,0,0,0,0
"2018-01-03 00:00:00",311,7.01657,-0.0391,0.0567,0.052,"NAN",12.8999,4.02921,0.768,7.128,34.4498,59344,372,2708,0,0,0,0,0,0
"2018-01-03 01:00:00",312,6.89055,-0.0371,0.0555,0.0506,"NAN",12.774,4.01846,0.779,6.891,34.4619,64124,372,2036,0,0,0,0,0,0
"2018-01-03 02:00:00",313,6.73445,-0.0125,0.0552,0.0502,"NAN",12.595,4.00181,0.781,6.191,34.4661,48748,392,1852,0,0,0,0,0,0
"2018-01-03 03:00:00",314,6.6571,-0.0032,0.0541,0.0498,"NAN",12.4878,3.99194,0.781,5.78,34.4694,64592,396,1676,0,0,0,0,0,0
"2018-01-03 04:00:00",315,6.57871,0.005,0.0532,0.0491,"NAN",12.4489,3.98913,0.773,5.59,34.478,55708,436,3004,0,0,0,0,0,0
"2018-01-03 05:00:00",316,6.49916,0.0101,0.0525,0.0484,"NAN",12.4978,3.99355,0.769,5.57,34.4758,64096,376,1560,0,0,0,0,0,0
"2018-01-03 06:00:00",317,6.46872,0.0226,0.0528,0.0486,"NAN",12.511,3.99498,0.759,5.43,34.4773,64592,392,4740,0,0,0,0,0,0
"2018-01-03 07:00:00",318,6.46137,0.0345,0.0538,0.0487,"NAN",12.4519,3.98971,0.761,5.203,34.4809,30316,364,4448,0,0,0,0,0,0
"2018-01-03 08:00:00",319,6.45414,0.0311,0.0532,0.0487,"NAN",12.3437,3.97915,0.745,5.038,34.4784,64596,376,19312,0,0,0,0,0,0
"2018-01-03 09:00:00",320,6.51445,-0.0331,0.0536,0.0488,"NAN",11.9955,3.94323,0.741,5.49,34.451,47648,396,22800,0,0,0,0,0,0
"2018-01-03 10:00:00",321,6.8198,-0.0304,0.0537,0.0492,"NAN",12.0302,3.9471,0.743,6.016,34.4567,23644,360,2136,0,0,0,0,0,0
"2018-01-03 11:00:00",322,6.82295,-0.0268,0.0532,0.0486,"NAN",12.0175,3.94636,0.756,5.7,34.4612,27508,384,8688,0,0,0,0,0,0
"2018-01-03 12:00:00",323,6.73662,-0.042,0.0586,0.0538,"NAN",12.0975,3.95382,0.738,6.283,34.4599,41752,396,2848,0,0,0,0,0,0
"2018-01-03 13:00:00",324,6.84906,-0.0551,0.0542,0.0496,"NAN",12.194,3.96318,0.756,6.405,34.4617,29752,376,1520,0,0,0,0,0,0
"2018-01-03 14:00:00",325,6.81529,-0.0504,0.0544,0.0498,"NAN",12.3938,3.98251,0.757,6.45,34.4648,41992,396,1468,0,0,0,0,0,0
"2018-01-03 15:00:00",326,6.69838,-0.0542,0.0542,0.0499,"NAN",12.7666,4.01744,0.761,6.655,34.4589,42072,376,1324,0,0,0,0,0,0
"2018-01-03 16:00:00",327,6.78416,-0.0492,0.0579,0.0523,"NAN",13.0173,4.04145,0.754,6.668,34.4594,45216,380,1520,0,0,0,0,0,0
"2018-01-03 17:00:00",328,6.82132,-0.0539,0.0584,0.0527,"NAN",12.9602,4.03558,0.76,6.898,34.4556,43000,384,1544,0,0,0,0,0,0
"2018-01-03 18:00:00",329,6.84168,-0.0574,0.0583,0.0527,"NAN",13.3349,4.07144,0.754,6.985,34.4554,28388,364,1484,0,0,0,0,0,0
"2018-01-03 19:00:00",330,6.71548,-0.0569,0.0591,0.0535,"NAN",13.4741,4.08646,0.749,7.035,34.4711,39568,372,2100,0,0,0,0,0,0
"2018-01-03 20:00:00",331,7.01135,-0.0575,0.0603,0.0542,"NAN",13.6669,4.10397,0.751,7.08,34.4617,28524,364,1848,0,0,0,0,0,0
"2018-01-03 21:00:00",332,6.81286,-0.0587,0.061,0.0545,"NAN",13.7707,4.11375,0.745,7.135,34.4598,24708,364,1804,0,0,0,0,0,0
"2018-01-03 22:00:00",333,7.18743,-0.0562,0.0589,0.0528,"NAN",13.4217,4.08033,0.732,7.154,34.4608,26868,360,18348,0,0,0,0,0,0
"2018-01-03 23:00:00",334,6.9319,-0.057,0.0618,0.0543,"NAN",13.852,4.12061,0.741,7.118,34.4508,34952,372,3884,0,0,0,0,0,0
"2018-01-04 00:00:00",335,7.14134,-0.0609,0.0607,0.0542,"NAN",13.703,4.10585,0.734,7.177,34.4467,28712,368,2196,0,0,0,0,0,0
"2018-01-04 01:00:00",336,7.3593,-0.0525,0.06,0.0533,"NAN",13.6315,4.09911,0.727,7.066,34.448,48216,404,7420,0,0,0,0,0,0
"2018-01-04 02:00:00",337,7.24451,-0.0488,0.0608,0.0536,"NAN",13.5009,4.08667,0.745,6.953,34.449,32340,408,2568,0,0,0,0,0,0
"2018-01-04 03:00:00",338,7.25891,-0.0491,0.0594,0.0529,"NAN",13.5054,4.08772,0.733,6.916,34.4547,19772,396,1828,0,0,0,0,0,0
"2018-01-04 04:00:00",339,7.37778,-0.0486,0.0593,0.0524,"NAN",13.3708,4.07476,0.738,6.87,34.4543,36236,400,13888,0,0,0,0,0,0
"2018-01-04 05:00:00",340,7.40877,-0.0563,0.0567,0.0509,"NAN",13.1452,4.05285,0.73,6.894,34.4514,32716,400,2164,0,0,0,0,0,0
"2018-01-04 06:00:00",341,7.47033,-0.0704,0.0565,0.0509,"NAN",13.0659,4.04282,0.746,7.298,34.4282,32472,452,24820,0,0,0,0,0,0
"2018-01-04 07:00:00",342,7.52976,-0.0764,0.0569,0.051,"NAN",12.9841,4.03071,0.714,7.617,34.3874,23388,392,1220,0,0,0,0,0,0
"2018-01-04 08:00:00",343,7.56011,-0.0782,0.0573,0.0511,"NAN",13.2557,4.05671,0.709,7.78,34.3879,17660,388,5196,0,0,0,0,0,0
"2018-01-04 09:00:00",344,7.53053,-0.0767,0.0591,0.0525,"NAN",13.2546,4.05664,0.718,7.589,34.3881,23300,420,1304,0,0,0,0,0,0
"2018-01-04 10:00:00",345,7.48332,-0.0729,0.0585,0.0521,"NAN",13.2098,4.05334,0.722,7.347,34.3974,19916,400,3324,0,0,0,0,0,0
"2018-01-04 11:00:00",346,7.51276,-0.0726,0.0588,0.052,"NAN",12.9953,4.03322,0.708,7.49,34.4011,25168,508,3016,0,0,0,0,0,0
"2018-01-04 12:00:00",347,7.55469,-0.0715,0.0578,0.0514,"NAN",13.0628,4.04018,0.735,7.425,34.406,17540,460,2876,0,0,0,0,0,0
"2018-01-04 13:00:00",348,7.54145,-0.0604,0.058,0.0514,"NAN",12.886,4.02248,0.743,7.171,34.3982,18988,400,2112,0,0,0,0,0,0
"2018-01-04 14:00:00",349,7.56442,-0.0684,0.0567,0.0506,"NAN",12.9911,4.03082,0.724,7.276,34.382,40812,440,824,0,0,0,0,0,0
"2018-01-04 15:00:00",350,7.5631,-0.069,0.0568,0.0506,"NAN",12.9662,4.02686,0.752,7.297,34.367,39724,608,1924,0,0,0,0,0,0
"2018-01-04 16:00:00",351,7.57304,-0.0689,0.0566,0.0503,"NAN",13.1927,4.04857,0.725,7.313,34.3678,25008,516,1456,0,0,0,0,0,0
"2018-01-04 17:00:00",352,7.55857,-0.0657,0.0584,0.0521,"NAN",13.4424,4.07421,0.741,7.284,34.3843,22732,532,1948,0,0,0,0,0,0
"2018-01-04 18:00:00",353,7.54716,-0.0764,0.0595,0.0531,"NAN",14.2461,4.14954,0.735,7.208,34.3671,24768,404,1608,0,0,0,0,0,0
"2018-01-04 19:00:00",354,7.36019,-0.0836,0.06,0.0535,"NAN",13.8877,4.11799,0.752,7.26,34.3943,12796,424,3940,0,0,0,0,0,0
"2018-01-04 20:00:00",355,7.50424,-0.0767,0.0598,0.0537,"NAN",13.9248,4.12214,0.757,7.256,34.3998,27456,472,8116,0,0,0,0,0,0
"2018-01-04 21:00:00",356,7.47793,-0.0636,0.0602,0.0539,"NAN",13.788,4.11013,0.748,7.117,34.4104,12096,404,1120,0,0,0,0,0,0
"2018-01-04 22:00:00",357,7.42293,-0.0553,0.0597,0.0534,"NAN",13.8232,4.11326,0.751,6.956,34.408,8284,472,1984,0,0,0,0,0,0
"2018-01-04 23:00:00",358,7.46625,-0.054,0.0585,0.0523,"NAN",13.4131,4.07381,0.747,7.001,34.407,28344,560,5420,0,0,0,0,0,0
"2018-01-05 00:00:00",359,7.47543,-0.0559,0.058,0.0518,"NAN",13.1211,4.04458,0.75,7.088,34.3948,16704,436,2516,0,0,0,0,0,0
"2018-01-05 01:00:00",360,7.45811,-0.0405,0.0578,0.0516,"NAN",13.2386,4.05727,0.768,6.726,34.4086,13192,412,940,0,0,0,0,0,0
"2018-01-05 02:00:00",361,7.38294,-0.0236,0.0586,0.0522,"NAN",13.4016,4.07319,0.771,6.381,34.4116,32692,544,808,0,0,0,0,0,0
"2018-01-05 03:00:00",362,7.3847,-0.0401,0.0592,0.0522,"NAN",13.3492,4.06642,0.769,6.708,34.395,12364,476,1516,0,0,0,0,0,0
"2018-01-05 04:00:00",363,7.46519,-0.056,0.0596,0.0526,"NAN",13.5252,4.08037,0.772,6.869,34.3677,24112,604,1244,0,0,0,0,0,0
"2018-01-05 05:00:00",364,7.55696,-0.0788,0.0588,0.0517,"NAN",13.2965,4.05134,0.761,7.669,34.3001,4084,444,1284,0,0,0,0,0,0
"2018-01-05 06:00:00",365,7.56735,-0.0805,0.0594,0.0522,"NAN",13.5533,4.06753,0.757,7.489,34.2217,2952,480,5296,0,0,0,0,0,0
"2018-01-05 07:00:00",366,7.53728,-0.0771,0.0611,0.0539,"NAN",13.8304,4.06004,0.742,7.211,33.9049,14288,492,2604,0,0,0,0,0,0
"2018-01-05 08:00:00",367,7.50348,-0.0733,0.0638,0.0551,"NAN",13.821,4.05234,0.767,7.143,33.8414,2884,412,3104,0,0,0,0,0,0
"2018-01-05 09:00:00",368,7.46435,-0.0801,0.0623,0.054,"NAN",13.6333,4.0214,0.776,7.105,33.7181,4172,460,36544,0,0,0,0,0,0
"2018-01-05 10:00:00",369,7.52903,-0.0765,0.0619,0.0536,"NAN",13.5203,3.97392,0.765,7.006,33.3728,2480,400,3204,0,0,0,0,0,0
"2018-01-05 11:00:00",370,7.5732,-0.0791,0.0623,0.0542,"NAN",13.7565,3.99519,0.775,7.126,33.3654,4128,424,8484,0,0,0,0,0,0
"2018-01-05 12:00:00",371,7.57553,-0.0758,0.0606,0.0533,"NAN",13.8724,4.03676,0.771,7.217,33.6511,2632,412,3008,0,0,0,0,0,0
"2018-01-05 13:00:00",372,7.56138,-0.0666,0.0594,0.0531,"NAN",13.8102,4.06397,0.777,6.963,33.9594,2528,396,1544,0,0,0,0,0,0
"2018-01-05 14:00:00",373,7.5462,-0.0536,0.0559,0.0506,"NAN",13.2729,4.05622,0.794,6.741,34.3677,6036,428,5896,0,0,0,0,0,0
"2018-01-05 15:00:00",374,7.52823,-0.0456,0.0558,0.0504,"NAN",13.2282,4.05221,0.777,6.574,34.3701,4132,392,4240,0,0,0,0,0,0
"2018-01-05 16:00:00",375,7.51108,-0.0464,0.0557,0.0504,"NAN",13.2666,4.05546,0.807,6.58,34.3661,1500,400,1088,0,0,0,0,0,0
"2018-01-05 17:00:00",376,7.4939,-0.047,0.0568,0.0509,"NAN",13.2814,4.05663,0.79,6.508,34.3638,1296,380,1868,0,0,0,0,0,0
"2018-01-05 18:00:00",377,7.47504,-0.0392,0.057,0.0512,"NAN",13.1855,4.04526,0.817,6.394,34.3429,16484,412,1728,0,0,0,0,0,0
"2018-01-05 19:00:00",378,7.44212,-0.0308,0.0559,0.0505,"NAN",13.1255,4.04028,0.798,6.169,34.35,7156,436,2340,0,0,0,0,0,0
"2018-01-05 20:00:00",379,7.39756,-0.0081,0.0558,0.0502,"NAN",12.8976,4.01652,0.808,5.715,34.3306,1580,384,3692,0,0,0,0,0,0
"2018-01-05 21:00:00",380,7.30053,0.0296,0.0549,0.0496,"NAN",12.5562,3.98452,0.778,5.099,34.3353,4656,440,1888,0,0,0,0,0,0
"2018-01-05 22:00:00",381,7.25169,0.0571,0.0541,0.0484,"NAN",12.3897,3.9719,0.81,4.705,34.3661,1896,452,2812,0,0,0,0,0,0
"2018-01-05 23:00:00",382,7.20665,0.069,0.0544,0.0492,"NAN",12.1255,3.9485,0.792,4.376,34.3823,2180,504,3212,0,0,0,0,0,0
"2018-01-06 00:00:00",383,7.1821,0.0581,0.055,0.0498,"NAN",12.3183,3.96787,0.801,4.524,34.3927,5316,388,2604,0,0,0,0,0,0
"2018-01-06 01:00:00",384,7.16964,0.0415,0.0564,0.0504,"NAN",12.6049,3.98977,0.812,4.773,34.3413,7968,428,4188,0,0,0,0,0,0
"2018-01-06 02:00:00",385,7.18584,0.028,0.0564,0.0508,"NAN",12.727,3.99151,0.802,4.945,34.2466,4776,376,4196,0,0,0,0,0,0
"2018-01-06 03:00:00",386,7.17347,0.0368,0.0556,0.0501,"NAN",12.6378,3.97912,0.814,4.857,34.209,3348,360,1876,0,0,0,0,0,0
"2018-01-06 04:00:00",387,7.12517,0.0366,0.0564,0.0504,"NAN",12.5961,3.96953,0.808,4.799,34.1548,2780,436,2372,0,0,0,0,0,0
"2018-01-06 05:00:00",388,7.07882,0.0454,0.0556,0.0499,"NAN",12.4408,3.95407,0.799,4.651,34.1475,2528,432,4328,0,0,0,0,0,0
"2018-01-06 06:00:00",389,7.0064,0.0613,0.0552,0.0494,"NAN",12.2661,3.94003,0.785,4.374,34.1712,13748,428,712,0,0,0,0,0,0
"2018-01-06 07:00:00",390,7.00459,0.0707,0.0559,0.0497,"NAN",12.1607,3.93112,0.795,4.263,34.1813,4212,380,2056,0,0,0,0,0,0
"2018-01-06 08:00:00",391,6.97145,0.0822,0.055,0.0494,"NAN",12.09,3.92563,0.789,4.112,34.1927,2832,416,1432,0,0,0,0,0,0
"2018-01-06 09:00:00",392,6.99601,0.0815,0.0551,0.0494,"NAN",12.0661,3.9242,0.788,4.034,34.2007,11024,392,1856,0,0,0,0,0,0
"2018-01-06 10:00:00",393,6.94327,0.0822,0.0529,0.0476,"NAN",12.0399,3.92249,0.786,3.986,34.2082,3332,348,23508,0,0,0,0,0,0
"2018-01-06 11:00:00",394,6.94437,0.0887,0.0543,0.0489,"NAN",12.0079,3.92009,0.774,3.982,34.2141,11968,396,3820,0,0,0,0,0,0
"2018-01-06 12:00:00",395,6.96147,0.086,0.0541,0.0487,"NAN",12.003,3.92074,0.792,3.969,34.225,2680,340,1668,0,0,0,0,0,0
"2018-01-06 13:00:00",396,6.99452,0.0828,0.0543,0.0496,"NAN",12.051,3.92619,0.771,4.053,34.234,1784,364,3860,0,0,0,0,0,0
"2018-01-06 14:00:00",397,6.99495,0.0803,0.0533,0.0485,"NAN",12.105,3.93176,0.784,4.114,34.2385,4244,356,1524,0,0,0,0,0,0
"2018-01-06 15:00:00",398,7.02069,0.0727,0.0538,0.0493,"NAN",12.206,3.94214,0.768,4.267,34.2466,2568,360,5352,0,0,0,0,0,0
"2018-01-06 16:00:00",399,7.1224,0.0612,0.0538,0.0491,"NAN",12.3257,3.95349,0.755,4.446,34.2469,1800,368,3036,0,0,0,0,0,0
"2018-01-06 17:00:00",400,7.06514,0.0694,0.0551,0.0503,"NAN",12.4548,3.96706,0.756,4.509,34.2598,2748,348,5680,0,0,0,0,0,0
"2018-01-06 18:00:00",401,7.08408,0.0657,0.054,0.0496,"NAN",12.6202,3.98349,0.77,4.418,34.267,4776,364,3556,0,0,0,0,0,0
"2018-01-06 19:00:00",402,7.1743,0.0545,0.0557,0.0505,"NAN",12.7815,4.00049,0.765,4.628,34.2832,5532,368,1428,0,0,0,0,0,0
"2018-01-06 20:00:00",403,7.16184,0.0648,0.0544,0.0499,"NAN",12.5018,3.97952,0.775,4.401,34.3369,9076,372,11852,0,0,0,0,0,0
"2018-01-06 21:00:00",404,7.09386,0.0938,0.0536,0.049,"NAN",12.1828,3.95289,0.759,3.908,34.3722,22372,380,896,0,0,0,0,0,0
"2018-01-06 22:00:00",405,7.02186,0.1061,0.0536,0.049,"NAN",12.0023,3.93774,0.742,3.58,34.3912,12516,352,1040,0,0,0,0,0,0
"2018-01-06 23:00:00",406,6.93456,0.1299,0.0538,0.0488,"NAN",11.7668,3.91735,0.743,3.212,34.4099,39720,380,9424,0,0,0,0,0,0
"2018-01-07 00:00:00",407,6.9083,0.154,0.0534,0.0488,"NAN",11.5948,3.90485,0.751,2.921,34.4469,11156,352,1240,0,0,0,0,0,0
"2018-01-07 01:00:00",408,6.81945,0.1679,0.0534,0.0488,"NAN",11.4354,3.89056,0.751,2.668,34.4546,18252,364,2624,0,0,0,0,0,0
"2018-01-07 02:00:00",409,6.77665,0.1728,0.0518,0.0482,"NAN",11.3043,3.87889,0.749,2.401,34.4616,62872,336,1056,0,0,0,0,0,0
"2018-01-07 03:00:00",410,6.71708,0.1738,0.0527,0.0486,"NAN",11.2318,3.87235,0.744,2.278,34.4647,12776,336,1040,0,0,0,0,0,0
"2018-01-07 04:00:00",411,6.75207,0.1814,0.052,0.0477,"NAN",11.1664,3.86594,0.736,2.076,34.4622,8956,344,6548,0,0,0,0,0,0
"2018-01-07 05:00:00",412,6.73185,0.1941,0.0532,0.0481,"NAN",11.1288,3.86206,0.739,1.885,34.459,64596,372,1632,0,0,0,0,0,0
"2018-01-07 06:00:00",413,6.71945,0.1895,0.0514,0.0474,"NAN",11.1095,3.85981,0.7,1.866,34.4546,49464,344,1300,0,0,0,0,0,0
"2018-01-07 07:00:00",414,6.75579,0.1871,0.0533,0.0485,"NAN",11.1757,3.86558,0.724,2.027,34.45,5296,360,1380,0,0,0,0,0,0
"2018-01-07 08:00:00",415,6.75225,0.1857,0.0513,0.0472,"NAN",11.1114,3.85994,0.732,1.974,34.4542,9436,360,1528,0,0,0,0,0,0
"2018-01-07 09:00:00",416,6.71088,0.1995,0.055,0.0492,"NAN",11.0519,3.85481,0.725,1.848,34.4589,11600,356,2032,0,0,0,0,0,0
"2018-01-07 10:00:00",417,6.69897,0.1966,0.055,0.0503,"NAN",11.0207,3.85254,0.72,1.782,34.4655,33812,352,4044,0,0,0,0,0,0
"2018-01-07 11:00:00",418,6.67502,0.1744,0.0509,0.0469,"NAN",11.0935,3.86003,0.732,1.964,34.4718,6988,328,1924,0,0,0,0,0,0
"2018-01-07 12:00:00",419,6.6231,0.1661,0.0525,0.0482,"NAN",11.1375,3.86423,0.736,2.103,34.4723,32544,360,2100,0,0,0,0,0,0
"2018-01-07 13:00:00",420,6.64559,0.1661,0.0533,0.0488,"NAN",11.1663,3.86721,0.725,2.112,34.475,5296,344,3012,0,0,0,0,0,0
"2018-01-07 14:00:00",421,6.62226,0.1788,0.0544,0.049,"NAN",11.1308,3.86354,0.729,1.997,34.4718,7868,348,2368,0,0,0,0,0,0
"2018-01-07 15:00:00",422,6.61547,0.1795,0.0526,0.0481,"NAN",11.2128,3.87138,0.72,2.032,34.4729,15408,348,1732,0,0,0,0,0,0
"2018-01-07 16:00:00",423,6.63529,0.1441,0.0567,0.0542,"NAN",11.4471,3.89357,0.719,2.55,34.4734,24240,352,1052,0,0,0,0,0,0
"2018-01-07 17:00:00",424,6.69478,0.1598,0.0523,0.048,"NAN",11.4463,3.89127,0.728,2.597,34.4514,16768,360,3124,0,0,0,0,0,0
"2018-01-07 18:00:00",425,6.67887,0.1577,0.0539,0.0491,"NAN",11.657,3.91065,0.715,2.889,34.4462,10160,352,1356,0,0,0,0,0,0
"2018-01-07 19:00:00",426,6.64792,0.1387,0.0518,0.048,"NAN",11.9445,3.93882,0.739,3.163,34.4552,11612,352,1244,0,0,0,0,0,0
"2018-01-07 20:00:00",427,6.65401,0.1319,0.0525,0.048,"NAN",12.0173,3.9463,0.726,3.383,34.4608,7780,336,1040,0,0,0,0,0,0
"2018-01-07 21:00:00",428,6.75898,0.1289,0.0535,0.0494,"NAN",11.8754,3.93362,0.721,3.481,34.4685,4248,368,1856,0,0,0,0,0,0
"2018-01-07 22:00:00",429,6.68904,0.1266,0.0526,0.0486,"NAN",11.801,3.92673,0.717,3.411,34.4701,7668,360,1816,0,0,0,0,0,0
"2018-01-07 23:00:00",430,6.72483,0.1327,0.0528,0.048,"NAN",11.7494,3.92222,0.716,3.342,34.4738,4576,348,14500,0,0,0,0,0,0
"2018-01-08 00:00:00",431,6.68466,0.1261,0.0534,0.0488,"NAN",11.7058,3.91803,0.712,3.372,34.4733,9516,380,3056,0,0,0,0,0,0
"2018-01-08 01:00:00",432,6.67259,0.1372,0.0529,0.0481,"NAN",11.6678,3.91397,0.71,3.326,34.4686,16024,364,3836,0,0,0,0,0,0
"2018-01-08 02:00:00",433,6.6918,0.1327,0.0524,0.048,"NAN",11.6646,3.91273,0.704,3.316,34.4595,13136,364,2456,0,0,0,0,0,0
"2018-01-08 03:00:00",434,6.74297,0.1335,0.0529,0.0483,"NAN",11.6771,3.91335,0.7,3.372,34.4539,14072,392,1008,0,0,0,0,0,0
"2018-01-08 04:00:00",435,6.77137,0.1358,0.0526,0.0479,"NAN",11.8801,3.93118,0.706,3.658,34.4402,4740,356,45768,0,0,0,0,0,0
"2018-01-08 05:00:00",436,6.80968,0.1355,0.0522,0.0475,"NAN",11.9205,3.93543,0.697,3.544,34.4443,4456,364,1528,0,0,0,0,0,0
"2018-01-08 06:00:00",437,6.80794,0.1409,0.0523,0.0482,"NAN",11.9007,3.9343,0.701,3.5,34.4517,6696,420,1908,0,0,0,0,0,0
"2018-01-08 07:00:00",438,6.79931,0.1357,0.0519,0.0478,"NAN",12.014,3.94505,0.704,3.54,34.4517,6696,376,2436,0,0,0,0,0,0
"2018-01-08 08:00:00",439,6.79262,0.1389,0.0531,0.0483,"NAN",11.9358,3.93713,0.69,3.397,34.4467,5500,384,3612,0,0,0,0,0,0
"2018-01-08 09:00:00",440,6.77803,0.1363,0.0529,0.0487,"NAN",11.8031,3.92474,0.697,3.29,34.4486,13080,384,4480,0,0,0,0,0,0
"2018-01-08 10:00:00",441,6.73519,0.1478,0.0549,0.0503,"NAN",11.5497,3.90165,0.71,3.022,34.4573,19252,376,1456,0,0,0,0,0,0
"2018-01-08 11:00:00",442,6.7583,0.1301,0.0536,0.0489,"NAN",11.9779,3.94109,0.727,3.509,34.4464,6220,388,1580,0,0,0,0,0,0
"2018-01-08 12:00:00",443,6.80391,0.1231,0.054,0.0489,"NAN",11.9843,3.94122,0.733,3.661,34.4418,5724,376,1572,0,0,0,0,0,0
"2018-01-08 13:00:00",444,6.81173,0.1235,0.0532,0.049,"NAN",11.9905,3.94118,0.741,3.774,34.4356,15972,412,1064,0,0,0,0,0,0
"2018-01-08 14:00:00",445,6.84951,0.1155,0.0533,0.049,"NAN",12.0486,3.94669,0.757,3.794,34.4356,7712,432,2368,0,0,0,0,0,0
"2018-01-08 15:00:00",446,6.84601,0.1186,0.0532,0.0489,"NAN",12.0553,3.94777,0.762,3.879,34.4399,5084,384,2384,0,0,0,0,0,0
"2018-01-08 16:00:00",447,6.88521,0.1244,0.0544,0.0497,"NAN",11.9654,3.93966,0.763,3.716,34.4441,56492,404,1064,0,0,0,0,0,0
"2018-01-08 17:00:00",448,6.86767,0.1127,0.0534,0.049,"NAN",12.197,3.96246,0.765,3.994,34.452,40608,388,2584,0,0,0,0,0,0
"2018-01-08 18:00:00",449,6.87556,0.1051,0.054,0.0493,"NAN",12.2543,3.96644,0.755,4.206,34.4377,10440,392,28452,0,0,0,0,0,0
"2018-01-08 19:00:00",450,6.86908,0.0915,0.0549,0.0502,"NAN",12.3842,3.97886,0.758,4.445,34.4383,5252,384,4388,0,0,0,0,0,0
"2018-01-08 20:00:00",451,6.88225,0.0969,0.0565,0.0513,"NAN",12.3962,3.98001,0.75,4.537,34.4385,5112,392,10196,0,0,0,0,0,0
"2018-01-08 21:00:00",452,6.88346,0.0875,0.0555,0.0504,"NAN",12.5053,3.99012,0.736,4.61,34.4358,15020,376,57944,0,0,0,0,0,0
"2018-01-08 22:00:00",453,6.76908,0.0755,0.0551,0.0501,"NAN",12.7037,4.00908,0.739,4.707,34.4363,12452,380,12228,0,0,0,0,0,0
"2018-01-08 23:00:00",454,6.81129,0.0778,0.0584,0.0524,"NAN",12.6725,4.00595,0.74,4.952,34.4347,8420,384,2324,0,0,0,0,0,0
"2018-01-09 00:00:00",455,6.82084,0.0679,0.0575,0.0518,"NAN",12.7328,4.01149,0.741,4.942,34.4329,7684,400,8160,0,0,0,0,0,0
"2018-01-09 01:00:00",456,6.80436,0.0577,0.0568,0.0516,"NAN",12.8574,4.02344,0.734,5.032,34.4333,9184,396,1400,0,0,0,0,0,0
"2018-01-09 02:00:00",457,6.68911,0.0648,0.0577,0.0519,"NAN",12.816,4.01975,0.734,4.971,34.4359,7276,372,1348,0,0,0,0,0,0
"2018-01-09 03:00:00",458,6.64989,0.0698,0.0611,0.0541,"NAN",12.8369,4.02206,0.733,5.066,34.4389,8392,380,9484,0,0,0,0,0,0
"2018-01-09 04:00:00",459,6.67309,0.0577,0.0586,0.0523,"NAN",12.902,4.02835,0.73,5.135,34.4396,5540,436,3424,0,0,0,0,0,0
"2018-01-09 05:00:00",460,6.68106,0.0712,0.0582,0.0524,"NAN",12.6974,4.00911,0.73,4.895,34.4424,4408,376,2112,0,0,0,0,0,0
"2018-01-09 06:00:00",461,6.66972,0.0862,0.0555,0.0503,"NAN",12.3348,3.97449,0.724,4.475,34.4416,7776,388,8944,0,0,0,0,0,0
"2018-01-09 07:00:00",462,6.67449,0.0936,0.0595,0.053,"NAN",12.2616,3.96768,0.717,4.422,34.443,6604,416,6584,0,0,0,0,0,0
"2018-01-09 08:00:00",463,6.69691,0.0854,0.0619,0.0536,"NAN",12.3963,3.8978,0.72,4.808,33.6458,6252,380,10208,0,0,0,0,0,0
"2018-01-09 09:00:00",464,6.70283,0.0783,0.0635,0.055,"NAN",12.4779,3.89852,0.719,4.991,33.5797,4960,388,20352,0,0,0,0,0,0
"2018-01-09 10:00:00",465,6.64097,0.0746,0.0656,0.0566,"NAN",12.4203,3.89776,0.722,4.914,33.6239,3968,396,5960,0,0,0,0,0,0
"2018-01-09 11:00:00",466,6.80937,0.0666,0.0637,0.0549,"NAN",12.5072,3.90987,0.725,5.075,33.6625,9920,416,16016,0,0,0,0,0,0
"2018-01-09 12:00:00",467,6.76708,0.0524,0.06,0.0527,"NAN",12.6023,3.93487,0.729,5.278,33.8168,11656,388,1560,0,0,0,0,0,0
"2018-01-09 13:00:00",468,6.798,0.04,0.0628,0.0556,"NAN",12.7044,3.95092,0.728,5.435,33.8787,4576,416,2216,0,0,0,0,0,0
"2018-01-09 14:00:00",469,6.63353,0.0387,0.0663,0.0586,"NAN",12.9509,3.98537,0.729,5.382,33.9858,5308,384,3704,0,0,0,0,0,0
"2018-01-09 15:00:00",470,6.88108,0.0504,0.0712,0.0617,"NAN",13.2943,3.98908,0.731,5.424,33.7144,4372,428,1740,0,0,0,0,0,0
"2018-01-09 16:00:00",471,6.60023,0.0391,0.0685,0.0603,"NAN",13.2641,3.98194,0.731,5.545,33.6737,7576,392,10044,0,0,0,0,0,0
"2018-01-09 17:00:00",472,6.67604,0.0358,0.0648,0.0577,"NAN",13.2062,3.9961,0.731,5.732,33.8589,3728,368,4636,0,0,0,0,0,0
"2018-01-09 18:00:00",473,6.9323,0.0322,0.0665,0.059,"NAN",13.625,4.02791,0.731,5.903,33.7863,4452,388,9480,0,0,0,0,0,0
"2018-01-09 19:00:00",474,6.93008,0.0324,0.0689,0.0615,"NAN",13.8308,4.0616,0.727,6.037,33.919,4316,424,2540,0,0,0,0,0,0
"2018-01-09 20:00:00",475,7.14567,0.0315,0.07,0.0619,"NAN",13.9442,4.0789,0.727,6.272,33.9798,6076,412,2552,0,0,0,0,0,0
"2018-01-09 21:00:00",476,7.14149,0.0296,0.0637,0.0567,"NAN",14.2526,4.10899,0.726,6.24,33.9864,5980,432,1908,0,0,0,0,0,0
"2018-01-09 22:00:00",477,7.02193,0.0304,0.0617,0.0552,"NAN",13.1601,4.03232,0.721,6.481,34.2433,6288,416,1736,0,0,0,0,0,0
"2018-01-10 02:00:00",478,7.27621,-0.0139,0.0631,0.0568,"NAN",13.7967,4.08408,0.718,6.894,34.1591,10808,436,2020,0,0,0,0,0,0
"2018-01-10 03:00:00",479,7.30977,-0.0201,0.0632,0.0567,"NAN",13.4599,4.06307,0.715,7.05,34.2637,9668,380,2404,0,0,0,0,0,0
"2018-01-10 04:00:00",480,7.31235,-0.0106,0.0631,0.0569,"NAN",13.246,4.04659,0.713,6.831,34.3008,9192,400,3560,0,0,0,0,0,0
"2018-01-10 05:00:00",481,7.22038,-0.0206,0.0598,0.0542,"NAN",13.0781,4.03264,0.711,6.693,34.3204,9300,372,3716,0,0,0,0,0,0
"2018-01-10 06:00:00",482,7.22907,-0.0166,0.0607,0.0549,"NAN",12.9354,4.02093,0.698,6.579,34.3385,12312,376,2404,0,0,0,0,0,0
"2018-01-10 07:00:00",483,7.25593,-0.0124,0.0584,0.053,"NAN",12.9209,4.02053,0.695,6.637,34.3479,8440,412,3912,0,0,0,0,0,0
"2018-01-10 08:00:00",484,7.28392,-0.0119,0.0611,0.0545,"NAN",13.0602,4.03383,0.694,6.836,34.348,10056,412,2472,0,0,0,0,0,0
"2018-01-10 09:00:00",485,7.23386,-0.0147,0.058,0.0526,"NAN",13.166,4.04373,0.702,6.774,34.346,8180,432,3460,0,0,0,0,0,0
"2018-01-10 10:00:00",486,7.1358,-0.0064,0.0609,0.0551,"NAN",13.136,4.04081,0.7,6.637,34.3456,7888,448,4480,0,0,0,0,0,0
"2018-01-10 11:00:00",487,7.1799,-0.0082,0.0608,0.0546,"NAN",13.0866,4.03659,0.707,6.625,34.3502,5244,432,19684,0,0,0,0,0,0
"2018-01-10 12:00:00",488,7.11506,-0.0052,0.0604,0.0547,"NAN",13.0276,4.03176,0.704,6.653,34.3578,5216,424,4860,0,0,0,0,0,0
"2018-01-10 13:00:00",489,7.11705,-0.0224,0.0597,0.0537,"NAN",13.0901,4.03743,0.712,6.749,34.3551,2800,444,9292,0,0,0,0,0,0
"2018-01-10 14:00:00",490,7.25805,-0.0383,0.0592,0.0538,"NAN",13.1895,4.04616,0.715,7.12,34.3479,3720,396,3208,0,0,0,0,0,0
"2018-01-10 15:00:00",491,7.21345,-0.0541,0.0633,0.0575,"NAN",14.1466,4.10455,0.722,7.083,34.0389,2104,368,1864,0,0,0,0,0,0
"2018-01-10 16:00:00",492,7.28351,-0.0717,0.0635,0.0579,"NAN",14.1436,4.1043,0.723,7.311,34.0393,8700,424,2712,0,0,0,0,0,0
"2018-01-10 17:00:00",493,7.40851,-0.0694,0.0639,0.0581,"NAN",14.0741,4.10679,0.736,7.577,34.1238,5548,400,2520,0,0,0,0,0,0
"2018-01-10 18:00:00",494,7.45099,-0.0778,0.0636,0.0577,"NAN",14.1798,4.11486,0.728,7.723,34.105,2512,388,1784,0,0,0,0,0,0
"2018-01-10 19:00:00",495,7.43601,-0.0785,0.0676,0.0611,"NAN",14.3545,4.14077,0.73,7.989,34.1898,4020,436,2184,0,0,0,0,0,0
"2018-01-10 20:00:00",496,7.41535,-0.0916,0.0648,0.0593,"NAN",14.85,4.18635,0.734,8.079,34.1713,2300,436,5404,0,0,0,0,0,0
"2018-01-10 21:00:00",497,7.43145,-0.0929,0.0693,0.0636,"NAN",15.2553,4.22806,0.715,8.299,34.1952,2484,452,1768,0,0,0,0,0,0
"2018-01-10 22:00:00",498,7.50144,-0.0908,0.0687,0.0622,"NAN",15.015,4.18829,0.727,8.569,34.0445,6292,416,3420,0,0,0,0,0,0
"2018-01-11 01:00:00",499,7.48711,-0.0897,0.0749,0.0661,"NAN",15.0613,4.17373,0.729,8.798,33.8721,4480,416,1780,0,0,0,0,0,0
"2018-01-11 02:00:00",500,7.46495,-0.0788,0.0709,0.0623,"NAN",15.015,4.17024,0.729,8.749,33.8806,12656,412,1976,0,0,0,0,0,0
"2018-01-11 03:00:00",501,7.495,-0.0624,0.0746,0.064,"NAN",14.9636,4.1669,0.734,8.768,33.8949,6832,408,2440,0,0,0,0,0,0
"2018-01-11 04:00:00",502,7.47222,-0.0843,0.0723,0.0628,"NAN",14.9455,4.16506,0.733,8.706,33.8939,4392,440,2932,0,0,0,0,0,0
"2018-01-11 05:00:00",503,7.46745,-0.0794,0.0728,0.063,"NAN",14.982,4.1677,0.722,8.609,33.8862,4736,444,2588,0,0,0,0,0,0
"2018-01-11 06:00:00",504,7.37557,-0.0923,0.0714,0.0631,"NAN",14.9298,4.16218,0.714,8.577,33.8814,4012,440,5404,0,0,0,0,0,0
"2018-01-11 07:00:00",505,7.32282,-0.0923,0.0739,0.0649,"NAN",14.7946,4.15223,0.709,8.584,33.9084,5488,408,1756,0,0,0,0,0,0
"2018-01-11 08:00:00",506,7.39229,-0.0951,0.0699,0.0618,"NAN",14.7452,4.14714,0.7,8.505,33.905,3036,376,2020,0,0,0,0,0,0
"2018-01-11 09:00:00",507,7.3642,-0.0925,0.0699,0.0618,"NAN",14.6745,4.14291,0.705,8.364,33.9281,9724,416,1404,0,0,0,0,0,0
"2018-01-11 10:00:00",508,7.33809,-0.0935,0.0704,0.0619,"NAN",14.5548,4.13257,0.71,8.209,33.9381,10520,416,3476,0,0,0,0,0,0
"2018-01-11 11:00:00",509,7.38903,-0.0942,0.074,0.0655,"NAN",14.6102,4.13729,0.723,8.199,33.9329,5100,416,1320,0,0,0,0,0,0
"2018-01-11 12:00:00",510,7.35346,-0.0907,0.0734,0.0642,"NAN",14.5391,4.11335,0.73,8.422,33.7755,4012,416,3532,0,0,0,0,0,0
"2018-01-11 13:00:00",511,7.18552,-0.0998,0.0684,0.0602,"NAN",14.3976,4.07751,0.737,8.206,33.5696,2744,440,7304,0,0,0,0,0,0
"2018-01-11 14:00:00",512,7.26181,-0.0945,0.0723,0.0631,"NAN",14.4891,4.09535,0.745,8.298,33.6539,6376,392,1932,0,0,0,0,0,0
"2018-01-11 15:00:00",513,7.39392,-0.0986,0.0735,0.066,"NAN",14.5259,4.11492,0.742,8.419,33.8014,3544,388,1580,0,0,0,0,0,0
"2018-01-11 16:00:00",514,7.41498,-0.0979,0.0676,0.0606,"NAN",14.2709,4.11234,0.748,8.618,34.0012,4856,404,1440,0,0,0,0,0,0
"2018-01-11 17:00:00",515,7.46498,-0.09,0.0682,0.0612,"NAN",13.9822,4.08943,0.747,8.317,34.044,2968,444,1780,0,0,0,0,0,0
"2018-01-11 18:00:00",516,7.47217,-0.0928,0.0743,0.066,"NAN",14.1507,4.09865,0.757,8.672,33.9807,8932,400,1284,0,0,0,0,0,0
"2018-01-11 19:00:00",517,7.43771,-0.0821,0.0722,0.0639,"NAN",14.2032,4.1182,0.751,8.368,34.1151,4688,412,2108,0,0,0,0,0,0
"2018-01-11 20:00:00",518,7.31674,-0.0676,0.0986,0.0832,"NAN",14.5524,4.14269,0.747,7.842,34.033,6972,400,1492,0,0,0,0,0,0
"2018-01-11 21:00:00",519,7.24793,-0.0653,0.0695,0.0613,"NAN",14.5762,4.15551,0.739,7.545,34.1298,3000,396,2876,0,0,0,0,0,0
"2018-01-11 22:00:00",520,7.19482,-0.0464,0.0687,0.0601,"NAN",14.7919,4.17728,0.735,7.179,34.1395,6700,420,1028,0,0,0,0,0,0
"2018-01-11 23:00:00",521,7.23457,-0.0711,0.0704,0.0617,"NAN",15.0386,4.2024,0.726,7.514,34.1521,2916,380,1260,0,0,0,0,0,0
"2018-01-12 00:00:00",522,7.19548,-0.0809,0.0697,0.0615,"NAN",14.7862,4.18311,0.728,7.698,34.1977,7816,404,1320,0,0,0,0,0,0
"2018-01-12 01:00:00",523,6.91888,-0.0873,0.0692,0.0607,"NAN",14.9713,4.20134,0.726,7.788,34.2014,9304,428,1780,0,0,0,0,0,0
"2018-01-12 02:00:00",524,7.22518,-0.0686,0.0708,0.0608,"NAN",15.0215,4.20472,0.721,7.779,34.1881,3588,456,1564,0,0,0,0,0,0
"2018-01-12 03:00:00",525,7.39115,-0.0243,0.0759,0.0629,"NAN",14.8519,4.18242,0.723,7.751,34.1337,5472,400,2128,0,0,0,0,0,0
"2018-01-12 04:00:00",526,7.36113,-0.0572,0.0743,0.0627,"NAN",14.6707,4.16185,0.716,8.151,34.1047,3532,388,1416,0,0,0,0,0,0
"2018-01-12 05:00:00",527,7.42739,-0.0418,0.0794,0.0654,"NAN",14.6853,4.16186,0.717,8.231,34.0921,4168,392,1928,0,0,0,0,0,0
"2018-01-12 06:00:00",528,7.47771,-0.0807,0.0731,0.0633,"NAN",14.4326,4.13797,0.708,8.209,34.0951,4972,380,1380,0,0,0,0,0,0
"2018-01-12 07:00:00",529,7.43156,-0.0757,0.0728,0.0627,"NAN",14.2435,4.12158,0.705,8.131,34.1108,5512,360,20752,0,0,0,0,0,0
"2018-01-12 08:00:00",530,7.38542,-0.0913,0.0702,0.0624,"NAN",13.9695,4.09747,0.704,7.93,34.1301,9248,404,4676,0,0,0,0,0,0
"2018-01-12 09:00:00",531,7.35242,-0.0975,0.0689,0.0615,"NAN",14.0293,4.10186,0.711,7.894,34.1179,3832,404,900,0,0,0,0,0,0
"2018-01-12 10:00:00",532,7.36331,-0.0918,0.0714,0.0625,"NAN",14.0569,4.10513,0.714,7.875,34.1237,4708,356,2156,0,0,0,0,0,0
"2018-01-12 11:00:00",533,7.34212,-0.0941,0.0709,0.0625,"NAN",14.1031,4.11026,0.723,7.655,34.1303,4920,384,1832,0,0,0,0,0,0
"2018-01-12 12:00:00",534,7.24521,-0.072,0.0692,0.0605,"NAN",14.1758,4.11971,0.727,7.285,34.1534,1972,400,5128,0,0,0,0,0,0
"2018-01-12 13:00:00",535,7.1747,-0.0497,0.0661,0.0582,"NAN",14.3521,4.13002,0.731,6.935,34.0927,1888,372,1852,0,0,0,0,0,0
"2018-01-12 14:00:00",536,7.16677,-0.0576,0.0721,0.0629,"NAN",14.4717,4.08866,0.735,6.781,33.6077,5152,424,6236,0,0,0,0,0,0
"2018-01-12 15:00:00",537,7.1297,-0.062,0.0741,0.0639,"NAN",14.8836,4.09171,0.738,6.707,33.2808,2084,440,7544,0,0,0,0,0,0
"2018-01-12 16:00:00",538,7.33121,-0.0659,0.0744,0.0647,"NAN",14.8331,4.12189,0.74,7.033,33.5985,4432,372,2852,0,0,0,0,0,0
"2018-01-12 17:00:00",539,7.37796,-0.0718,0.0747,0.0652,"NAN",15.4597,4.16747,0.735,7.095,33.4733,1784,380,1780,0,0,0,0,0,0
"2018-01-12 18:00:00",540,7.38591,-0.074,0.0717,0.0633,"NAN",15.4949,4.20038,0.728,7.271,33.7385,3384,392,1772,0,0,0,0,0,0
"2018-01-12 19:00:00",541,7.49434,-0.0841,0.0709,0.063,"NAN",14.8286,4.18182,0.725,7.922,34.1487,5792,384,1440,0,0,0,0,0,0
"2018-01-12 20:00:00",542,7.53514,-0.096,0.0681,0.0609,"NAN",14.5417,4.16271,0.723,8.415,34.2263,2320,412,2292,0,0,0,0,0,0
"2018-01-12 21:00:00",543,7.53654,-0.0943,0.0694,0.0635,"NAN",14.2894,4.13966,0.724,8.463,34.2373,7336,384,9900,0,0,0,0,0,0
"2018-01-12 22:00:00",544,7.53529,-0.1005,0.0678,0.0615,"NAN",14.2612,4.13768,0.722,8.302,34.2439,11128,376,17292,0,0,0,0,0,0
"2018-01-12 23:00:00",545,7.54268,-0.0856,0.0662,0.0598,"NAN",13.8392,4.1014,0.719,7.945,34.2829,6020,392,2384,0,0,0,0,0,0
"2018-01-13 00:00:00",546,7.46751,-0.0676,0.0662,0.0604,"NAN",13.5763,4.07837,0.744,7.458,34.3029,12924,396,760,0,0,0,0,0,0
"2018-01-13 01:00:00",547,7.45186,-0.0274,0.0633,0.0577,"NAN",13.2731,4.05173,0.721,6.952,34.325,7800,408,1964,0,0,0,0,0,0
"2018-01-13 02:00:00",548,7.4121,-0.0165,0.0694,0.0623,"NAN",13.2593,4.05057,0.728,6.836,34.3265,4244,432,1956,0,0,0,0,0,0
"2018-01-13 03:00:00",549,7.393,-0.0252,0.0659,0.0591,"NAN",13.3219,4.05609,0.722,6.915,34.3222,9192,416,2392,0,0,0,0,0,0
"2018-01-13 04:00:00",550,7.35042,0.0302,0.0731,0.0615,"NAN",13.2098,4.04722,0.734,6.686,34.3395,10164,520,1532,0,0,0,0,0,0
"2018-01-13 05:00:00",551,7.30537,0.0127,0.0681,0.0601,"NAN",13.0255,4.031,0.728,6.337,34.3525,8064,408,4520,0,0,0,0,0,0
"2018-01-13 06:00:00",552,7.38749,-0.043,0.0682,0.0602,"NAN",13.5402,4.06803,0.729,6.92,34.2383,8332,444,1368,0,0,0,0,0,0
"2018-01-13 07:00:00",553,7.29387,-0.0357,0.0651,0.0585,"NAN",13.35,4.05283,0.725,6.608,34.266,7316,416,1252,0,0,0,0,0,0
"2018-01-13 08:00:00",554,7.24119,-0.0219,0.068,0.0606,"NAN",13.2768,4.04599,0.721,6.373,34.2674,5652,380,4348,0,0,0,0,0,0
"2018-01-13 09:00:00",555,7.2174,-0.0261,0.0648,0.0579,"NAN",13.2084,4.04061,0.712,6.275,34.2782,3928,444,8216,0,0,0,0,0,0
"2018-01-13 10:00:00",556,7.20459,-0.0247,0.0638,0.0565,"NAN",13.1616,4.03725,0.723,6.275,34.2886,5668,444,1148,0,0,0,0,0,0
"2018-01-13 11:00:00",557,7.22708,-0.0418,0.0643,0.057,"NAN",13.2047,4.04132,0.73,6.398,34.2882,3260,408,740,0,0,0,0,0,0
"2018-01-13 12:00:00",558,7.21417,-0.051,0.0635,0.0564,"NAN",13.3652,4.05621,0.728,6.631,34.2842,2504,408,944,0,0,0,0,0,0
"2018-01-13 13:00:00",559,7.26,-0.0607,0.0645,0.0574,"NAN",13.5558,4.07401,0.736,6.834,34.2804,5668,392,1556,0,0,0,0,0,0
"2018-01-13 14:00:00",560,7.2999,-0.0588,0.0652,0.0578,"NAN",13.7182,4.0902,0.728,6.898,34.2866,1884,372,1500,0,0,0,0,0,0
"2018-01-13 15:00:00",561,7.3376,-0.0652,0.0669,0.059,"NAN",13.8801,4.10547,0.73,7.023,34.2843,4104,428,3968,0,0,0,0,0,0
"2018-01-13 16:00:00",562,7.3437,-0.0705,0.0647,0.0576,"NAN",14.0759,4.12432,0.733,7.129,34.2849,2152,356,44708,0,0,0,0,0,0
"2018-01-13 17:00:00",563,7.35046,-0.0745,0.0673,0.06,"NAN",14.3573,4.15131,0.718,7.305,34.2846,1776,380,3944,0,0,0,0,0,0
"2018-01-13 18:00:00",564,7.3543,-0.0832,0.0685,0.0612,"NAN",14.6172,4.17637,0.71,7.478,34.2849,4648,372,604,0,0,0,0,0,0
"2018-01-13 19:00:00",565,7.37399,-0.0871,0.0697,0.0619,"NAN",14.5967,4.17512,0.737,7.796,34.2916,1728,424,7024,0,0,0,0,0,0
"2018-01-13 20:00:00",566,7.40467,-0.0931,0.0693,0.0617,"NAN",14.8185,4.19713,0.699,8.022,34.2973,1596,384,1132,0,0,0,0,0,0
"2018-01-13 21:00:00",567,7.40214,-0.096,0.0675,0.0599,"NAN",14.8516,4.20046,0.699,7.938,34.2985,3476,404,956,0,0,0,0,0,0
"2018-01-13 22:00:00",568,7.40939,-0.0934,0.0678,0.0602,"NAN",14.8639,4.20108,0.705,7.979,34.2934,1772,364,2332,0,0,0,0,0,0
"2018-01-13 23:00:00",569,7.39126,-0.0912,0.072,0.0627,"NAN",15.0023,4.21508,0.709,7.957,34.2992,3040,404,3552,0,0,0,0,0,0
"2018-01-14 00:00:00",570,7.40155,-0.0962,0.0712,0.0625,"NAN",14.9176,4.20679,0.705,8.151,34.2982,5096,412,760,0,0,0,0,0,0
"2018-01-14 01:00:00",571,7.38922,-0.0975,0.0707,0.062,"NAN",14.923,4.20686,0.704,8.241,34.294,4156,368,852,0,0,0,0,0,0
"2018-01-14 02:00:00",572,7.38544,-0.0943,0.0677,0.0596,"NAN",14.81,4.19486,0.715,8.104,34.2841,2776,444,1016,0,0,0,0,0,0
"2018-01-14 03:00:00",573,7.31605,-0.0907,0.0677,0.0594,"NAN",14.7468,4.18657,0.721,7.779,34.264,4248,460,2764,0,0,0,0,0,0
"2018-01-14 04:00:00",574,7.26987,-0.0779,0.0707,0.0613,"NAN",14.7373,4.18569,0.716,7.425,34.2644,6840,416,2120,0,0,0,0,0,0
"2018-01-14 05:00:00",575,7.24341,-0.0741,0.067,0.0587,"NAN",14.7024,4.18227,0.7,7.219,34.2639,4700,380,784,0,0,0,0,0,0
"2018-01-14 06:00:00",576,7.22821,-0.0697,0.0693,0.0604,"NAN",14.6352,4.17559,0.694,7.125,34.2619,2596,416,552,0,0,0,0,0,0
"2018-01-14 07:00:00",577,7.23196,-0.0754,0.0706,0.0612,"NAN",14.6129,4.17294,0.696,7.206,34.2573,5228,416,2600,0,0,0,0,0,0
"2018-01-14 08:00:00",578,7.24719,-0.074,0.0712,0.0614,"NAN",14.5752,4.168,0.691,7.233,34.2453,2672,440,5604,0,0,0,0,0,0
"2018-01-14 09:00:00",579,7.25039,-0.0767,0.0725,0.0617,"NAN",14.5779,4.16831,0.691,7.278,34.2458,2080,412,3352,0,0,0,0,0,0
"2018-01-14 10:00:00",580,7.2042,-0.084,0.0696,0.0606,"NAN",14.6399,4.17495,0.693,7.379,34.252,7108,380,32956,0,0,0,0,0,0
"2018-01-14 11:00:00",581,7.18877,-0.0905,0.0706,0.0614,"NAN",14.7142,4.18134,0.705,7.362,34.2448,3320,400,732,0,0,0,0,0,0
"2018-01-14 12:00:00",582,7.23063,-0.0886,0.0716,0.0622,"NAN",14.8271,4.19138,0.703,7.367,34.2372,3688,372,8844,0,0,0,0,0,0
"2018-01-14 13:00:00",583,7.1878,-0.0971,0.0709,0.0618,"NAN",14.9009,4.1971,0.709,7.617,34.2245,3752,388,848,0,0,0,0,0,0
"2018-01-14 14:00:00",584,7.27725,-0.1018,0.0714,0.0629,"NAN",15.0778,4.21245,0.714,8.243,34.209,1740,376,33904,0,0,0,0,0,0
"2018-01-14 15:00:00",585,7.35748,-0.1006,0.0725,0.0637,"NAN",14.8614,4.19037,0.714,8.59,34.1978,2612,376,664,0,0,0,0,0,0
"2018-01-14 16:00:00",586,7.44147,-0.0999,0.0726,0.0639,"NAN",14.8337,4.18843,0.713,8.959,34.2045,2140,444,2260,0,0,0,0,0,0
"2018-01-14 17:00:00",587,7.4544,-0.0992,0.07,0.0617,"NAN",14.8997,4.19642,0.725,8.955,34.2194,3272,404,1632,0,0,0,0,0,0
"2018-01-14 18:00:00",588,7.4455,-0.1003,0.0673,0.0597,"NAN",14.9253,4.20088,0.717,9.221,34.2375,3424,364,3352,0,0,0,0,0,0
"2018-01-14 19:00:00",589,7.4785,-0.0965,0.0693,0.0611,"NAN",14.8036,4.191,0.71,9.108,34.2546,5060,384,7976,0,0,0,0,0,0
"2018-01-14 20:00:00",590,7.45694,-0.0963,0.0702,0.0618,"NAN",14.7381,4.18605,0.72,9.107,34.267,2684,404,21668,0,0,0,0,0,0
"2018-01-14 21:00:00",591,7.48653,-0.1012,0.0697,0.0613,"NAN",14.8898,4.20193,0.711,9.131,34.2783,3152,364,25768,0,0,0,0,0,0
"2018-01-14 22:00:00",592,7.50598,-0.1008,0.0705,0.0618,"NAN",14.857,4.20072,0.713,9.251,34.2962,5812,340,512,0,0,0,0,0,0
"2018-01-14 23:00:00",593,7.55325,-0.0972,0.0716,0.0636,"NAN",14.8549,4.20206,0.715,9.606,34.3102,5788,392,7456,0,0,0,0,0,0
"2018-01-15 00:00:00",594,7.51331,-0.099,0.071,0.0626,"NAN",14.6527,4.18142,0.716,9.387,34.2998,5788,456,3876,0,0,0,0,0,0
"2018-01-15 01:00:00",595,7.47399,-0.0975,0.0698,0.0612,"NAN",14.6269,4.17866,0.721,9.218,34.2974,6424,360,18896,0,0,0,0,0,0
"2018-01-15 02:00:00",596,7.43519,-0.0812,0.0752,0.0644,"NAN",14.5363,4.16851,0.723,9.008,34.2843,2792,344,32936,0,0,0,0,0,0
"2018-01-15 03:00:00",597,7.37895,-0.0924,0.0726,0.0621,"NAN",14.4842,4.16212,0.727,8.926,34.2717,5676,420,18032,0,0,0,0,0,0
"2018-01-15 04:00:00",598,7.40388,-0.0772,0.0772,0.0647,"NAN",14.4991,4.16371,0.728,9.051,34.2732,5944,432,3536,0,0,0,0,0,0
"2018-01-15 05:00:00",599,7.41106,-0.0853,0.0743,0.0633,"NAN",14.4531,4.15947,0.717,8.949,34.2748,4892,448,17668,0,0,0,0,0,0
"2018-01-15 06:00:00",600,7.44379,-0.0682,0.0797,0.0658,"NAN",14.3975,4.15453,0.716,8.847,34.2786,3012,484,56084,0,0,0,0,0,0
"2018-01-15 07:00:00",601,7.37465,-0.0933,0.0732,0.0624,"NAN",14.3007,4.14542,0.711,8.731,34.2805,3820,356,49064,0,0,0,0,0,0
"2018-01-15 08:00:00",602,7.38809,-0.0924,0.072,0.0617,"NAN",14.302,4.14624,0.712,8.722,34.2868,7316,412,18592,0,0,0,0,0,0
"2018-01-15 09:00:00",603,7.35151,-0.0954,0.0725,0.0627,"NAN",14.2856,4.1451,0.717,8.758,34.291,6204,388,17608,0,0,0,0,0,0
"2018-01-15 10:00:00",604,7.26992,-0.0919,0.0749,0.0645,"NAN",14.2899,4.1462,0.713,8.82,34.2972,5376,408,1452,0,0,0,0,0,0
"2018-01-15 11:00:00",605,7.27045,-0.099,0.0756,0.0659,"NAN",14.2753,4.14526,0.732,8.89,34.3015,7444,396,37688,0,0,0,0,0,0
"2018-01-15 12:00:00",606,7.09367,-0.0997,0.0699,0.0617,"NAN",14.2773,4.14612,0.739,9.078,34.3077,5784,396,3032,0,0,0,0,0,0
"2018-01-15 13:00:00",607,7.06205,-0.099,0.0748,0.0651,"NAN",14.2732,4.14605,0.741,9.09,34.3108,6584,360,13804,0,0,0,0,0,0
"2018-01-15 14:00:00",608,6.99073,-0.0966,0.0737,0.0649,"NAN",14.3237,4.15255,0.747,9.154,34.3258,4228,444,36416,0,0,0,0,0,0
"2018-01-15 15:00:00",609,6.90521,-0.0985,0.0741,0.0654,"NAN",14.4569,4.16564,0.75,9.207,34.3282,4408,400,57336,0,0,0,0,0,0
"2018-01-15 16:00:00",610,6.97039,-0.0941,0.0792,0.0696,"NAN",14.7247,4.19064,0.755,9.624,34.3207,4068,396,43244,0,0,0,0,0,0
"2018-01-15 17:00:00",611,7.06007,-0.0831,0.0899,0.0761,"NAN",14.6099,4.18177,0.752,9.832,34.3409,4864,416,53420,0,0,0,0,0,0
"2018-01-15 18:00:00",612,7.02524,-0.099,0.0974,0.0966,"NAN",15.1098,4.22994,0.751,10.02,34.3397,2964,436,42932,0,0,0,0,0,0
"2018-01-15 19:00:00",613,7.15967,-0.0948,0.0714,0.063,"NAN",14.8051,4.19983,0.756,10.448,34.3339,6028,364,33972,0,0,0,0,0,0
"2018-01-15 20:00:00",614,7.14049,-0.0989,0.0835,0.0717,"NAN",15.1583,4.23437,0.754,10.39,34.3372,2628,348,38268,0,0,0,0,0,0
"2018-01-15 21:00:00",615,7.03056,-0.0867,0.0872,0.0751,"NAN",15.6349,4.28124,0.753,10.322,34.343,4560,340,32088,0,0,0,0,0,0
"2018-01-15 22:00:00",616,6.98692,-0.0917,0.075,0.0662,"NAN",15.8099,4.29855,0.754,10.356,34.3456,2968,384,37928,0,0,0,0,0,0
"2018-01-15 23:00:00",617,6.70899,-0.0872,0.0845,0.0733,"NAN",15.7079,4.2882,0.76,10.409,34.3417,4100,360,41480,0,0,0,0,0,0
"2018-01-16 00:00:00",618,6.69732,-0.0946,0.0876,0.0781,"NAN",15.657,4.28393,0.764,10.547,34.3479,4068,356,28124,0,0,0,0,0,0
"2018-01-16 01:00:00",619,6.72349,-0.0927,0.0763,0.0668,"NAN",15.5347,4.27295,0.76,10.602,34.356,3084,424,32640,0,0,0,0,0,0
"2018-01-16 02:00:00",620,6.71691,-0.0895,0.0747,0.0656,"NAN",15.4494,4.26464,0.767,10.614,34.3558,2852,432,24392,0,0,0,0,0,0
"2018-01-16 03:00:00",621,6.4789,-0.0858,0.0789,0.0685,"NAN",15.4364,4.26348,0.763,10.565,34.3566,3452,440,18648,0,0,0,0,0,0
"2018-01-16 04:00:00",622,6.44239,-0.0874,0.0777,0.0672,"NAN",15.5446,4.2742,0.758,10.407,34.3586,6820,360,21636,0,0,0,0,0,0
"2018-01-16 05:00:00",623,6.34464,-0.0825,0.0828,0.0705,"NAN",15.2968,4.24854,0.756,10.338,34.3441,2600,364,25504,0,0,0,0,0,0
"2018-01-16 06:00:00",624,6.28845,-0.0863,0.0855,0.0726,"NAN",15.3,4.24809,0.748,10.277,34.3373,3584,332,20412,0,0,0,0,0,0
"2018-01-16 07:00:00",625,6.27621,-0.086,0.081,0.0693,"NAN",15.0734,4.22151,0.743,10.134,34.2952,2488,340,24464,0,0,0,0,0,0
"2018-01-16 08:00:00",626,6.27456,-0.0839,0.0891,0.075,"NAN",15.1439,4.2279,0.746,9.969,34.2913,2700,344,16636,0,0,0,0,0,0
"2018-01-16 09:00:00",627,6.30505,-0.0819,0.0837,0.0703,"NAN",15.1234,4.22757,0.745,10.003,34.3062,2268,380,21216,0,0,0,0,0,0
"2018-01-16 10:00:00",628,6.28779,-0.0827,0.0962,0.0819,"NAN",15.0948,4.22897,0.746,9.942,34.3441,1612,344,29208,0,0,0,0,0,0
"2018-01-16 11:00:00",629,6.25757,-0.0907,0.079,0.0678,"NAN",15.126,4.23379,0.752,9.82,34.3604,3876,324,17272,0,0,0,0,0,0
"2018-01-16 12:00:00",630,6.24623,-0.0897,0.0894,0.0765,"NAN",15.1762,4.23937,0.758,9.88,34.3669,4108,332,19948,0,0,0,0,0,0
"2018-01-16 13:00:00",631,6.24964,-0.0898,0.0831,0.0714,"NAN",15.2537,4.24735,0.764,9.753,34.3711,4324,344,8984,0,0,0,0,0,0
"2018-01-16 14:00:00",632,6.29037,-0.1001,0.0797,0.0689,"NAN",15.1854,4.24078,0.761,10.089,34.3716,2152,328,16364,0,0,0,0,0,0
"2018-01-16 15:00:00",633,6.43052,-0.0954,0.0733,0.064,"NAN",15.1718,4.23929,0.76,10.049,34.37,3928,348,25068,0,0,0,0,0,0
"2018-01-16 16:00:00",634,6.95673,-0.0999,0.0795,0.071,"NAN",15.3531,4.25724,0.767,10.039,34.3733,7296,412,32264,0,0,0,0,0,0
"2018-01-16 17:00:00",635,7.1372,-0.0929,0.0782,0.0669,"NAN",15.4796,4.26934,0.76,10.04,34.3716,2576,420,588,0,0,0,0,0,0
"2018-01-16 18:00:00",636,7.22897,-0.0993,0.073,0.064,"NAN",15.4726,4.26787,0.769,10.128,34.3645,6456,336,1244,0,0,0,0,0,0
"2018-01-16 19:00:00",637,7.38961,-0.0961,0.0759,0.0652,"NAN",15.6231,4.28231,0.765,10.053,34.3629,1924,328,10680,0,0,0,0,0,0
"2018-01-16 20:00:00",638,7.17804,-0.0924,0.1144,0.0996,"NAN",15.9225,4.30504,0.758,9.8,34.3058,8236,440,32600,0,0,0,0,0,0
"2018-01-16 21:00:00",639,7.21704,-0.1003,0.0742,0.0646,"NAN",16.1895,4.32579,0.753,9.667,34.2593,1856,400,39312,0,0,0,0,0,0
"2018-01-16 22:00:00",640,7.32106,-0.1018,0.0789,0.0697,"NAN",16.0654,4.31043,0.753,9.412,34.2302,2228,340,548,0,0,0,0,0,0
"2018-01-16 23:00:00",641,7.47784,-0.0997,0.0717,0.062,"NAN",15.6677,4.27232,0.749,9.336,34.2345,4796,392,444,0,0,0,0,0,0
"2018-01-17 00:00:00",642,7.51921,-0.1026,0.0704,0.0608,"NAN",15.4081,4.24657,0.758,9.093,34.229,2032,408,728,0,0,0,0,0,0
"2018-01-17 01:00:00",643,7.49782,-0.1022,0.0706,0.0608,"NAN",15.1351,4.22101,0.767,8.85,34.2365,3412,360,524,0,0,0,0,0,0
"2018-01-17 02:00:00",644,7.52182,-0.0957,0.0712,0.061,"NAN",15.1721,4.22308,0.778,8.667,34.2229,2252,356,2792,0,0,0,0,0,0
"2018-01-17 03:00:00",645,7.46846,-0.0921,0.0723,0.0617,"NAN",15.1555,4.21636,0.775,8.417,34.1765,4912,332,2572,0,0,0,0,0,0
"2018-01-17 04:00:00",646,7.39191,-0.0918,0.072,0.0618,"NAN",15.0789,4.20241,0.787,8.02,34.1169,2976,384,596,0,0,0,0,0,0
"2018-01-17 05:00:00",647,7.26229,-0.0767,0.0761,0.0648,"NAN",15.0142,4.19273,0.773,7.713,34.0856,3772,408,1364,0,0,0,0,0,0
"2018-01-17 06:00:00",648,7.15098,-0.0728,0.0731,0.0625,"NAN",14.9319,4.18401,0.773,7.362,34.0781,2728,464,640,0,0,0,0,0,0
"2018-01-17 07:00:00",649,7.12857,-0.0688,0.074,0.0633,"NAN",14.7735,4.1732,0.758,7.177,34.1184,4800,400,12224,0,0,0,0,0,0
"2018-01-17 08:00:00",650,7.11736,-0.0811,0.0754,0.0649,"NAN",14.7629,4.1759,0.758,6.961,34.1523,2448,448,580,0,0,0,0,0,0
"2018-01-17 09:00:00",651,7.13149,-0.0824,0.0742,0.0639,"NAN",14.7878,4.18012,0.763,6.826,34.169,7520,352,1320,0,0,0,0,0,0
"2018-01-17 10:00:00",652,7.20761,-0.0849,0.0732,0.0629,"NAN",14.7874,4.18089,0.762,6.775,34.1764,3160,416,920,0,0,0,0,0,0
"2018-01-17 11:00:00",653,7.19067,-0.0837,0.0726,0.0622,"NAN",14.7306,4.17613,0.767,6.74,34.1827,2236,392,1376,0,0,0,0,0,0
"2018-01-17 12:00:00",654,7.21534,-0.0927,0.0718,0.0622,"NAN",14.7198,4.17653,0.777,6.743,34.1959,2468,388,840,0,0,0,0,0,0
"2018-01-17 13:00:00",655,7.22466,-0.0946,0.0721,0.0623,"NAN",14.7407,4.17977,0.779,6.83,34.2072,1796,400,1464,0,0,0,0,0,0
"2018-01-17 14:00:00",656,7.24126,-0.1018,0.0723,0.0624,"NAN",14.7744,4.18374,0.778,6.96,34.2139,1584,416,596,0,0,0,0,0,0
"2018-01-17 15:00:00",657,7.28883,-0.1027,0.073,0.0631,"NAN",14.8407,4.19093,0.771,7.029,34.2212,2380,400,11036,0,0,0,0,0,0
"2018-01-17 16:00:00",658,7.26727,-0.0988,0.0723,0.0627,"NAN",14.9179,4.19805,0.754,7.083,34.2182,3628,388,1368,0,0,0,0,0,0
"2018-01-17 17:00:00",659,7.26211,-0.0994,0.0739,0.0644,"NAN",14.9041,4.19575,0.761,7.074,34.2094,5596,324,484,0,0,0,0,0,0
"2018-01-17 18:00:00",660,7.20644,-0.0879,0.072,0.0627,"NAN",14.7275,4.18003,0.756,6.926,34.2212,2132,408,728,0,0,0,0,0,0
"2018-01-17 19:00:00",661,7.19738,-0.0377,0.0735,0.0642,"NAN",14.2783,4.14046,0.765,6.369,34.2546,2848,388,736,0,0,0,0,0,0
"2018-01-17 20:00:00",662,7.13599,-0.0256,0.0732,0.0644,"NAN",13.9423,4.11084,0.758,6.007,34.2788,5368,472,456,0,0,0,0,0,0
"2018-01-17 21:00:00",663,7.0773,0.0041,0.0705,0.0619,"NAN",13.6377,4.0838,0.761,5.555,34.2987,11184,336,1036,0,0,0,0,0,0
"2018-01-17 22:00:00",664,7.03822,0.0153,0.0691,0.0608,"NAN",13.4323,4.06463,0.772,5.323,34.3032,7800,372,512,0,0,0,0,0,0
"2018-01-17 23:00:00",665,7.0493,0.0257,0.0702,0.0617,"NAN",13.3059,4.05587,0.749,5.183,34.3345,16980,448,448,0,0,0,0,0,0
"2018-01-18 00:00:00",666,7.02828,0.0304,0.0674,0.0592,"NAN",13.2474,4.04928,0.77,5.006,34.325,11144,436,500,0,0,0,0,0,0
"2018-01-18 01:00:00",667,6.97386,0.066,0.0662,0.0587,"NAN",12.9471,4.02228,0.761,4.545,34.3406,8740,396,588,0,0,0,0,0,0
"2018-01-18 02:00:00",668,6.97085,0.0822,0.0658,0.0581,"NAN",12.7914,4.00841,0.769,4.415,34.3499,4956,500,1372,0,0,0,0,0,0
"2018-01-18 03:00:00",669,6.90839,0.1011,0.0674,0.0588,"NAN",12.764,4.00657,0.771,4.246,34.3571,4004,452,636,0,0,0,0,0,0
"2018-01-18 04:00:00",670,6.84979,0.1202,0.0655,0.0576,"NAN",12.5944,3.99132,0.77,3.947,34.3658,5588,500,1204,0,0,0,0,0,0
"2018-01-18 05:00:00",671,6.87189,0.111,0.0637,0.0562,"NAN",12.4847,3.98242,0.768,3.869,34.3805,4680,516,1572,0,0,0,0,0,0
"2018-01-18 06:00:00",672,6.83605,0.1018,0.0648,0.0576,"NAN",12.4465,3.98,0.763,3.951,34.3922,5280,448,1488,0,0,0,0,0,0
"2018-01-18 07:00:00",673,6.78283,0.103,0.0726,0.0631,"NAN",12.4455,3.98027,0.755,4.011,34.3957,3684,480,792,0,0,0,0,0,0
"2018-01-18 08:00:00",674,6.82642,0.0984,0.0645,0.0568,"NAN",12.4157,3.97766,0.759,3.986,34.3978,4192,456,1772,0,0,0,0,0,0
"2018-01-18 09:00:00",675,6.81662,0.0956,0.0621,0.0549,"NAN",12.4268,3.97862,0.742,4.035,34.397,19404,432,1648,0,0,0,0,0,0
"2018-01-18 10:00:00",676,6.84596,0.0905,0.0669,0.0593,"NAN",12.3987,3.97618,0.745,3.997,34.3992,9020,388,1208,0,0,0,0,0,0
"2018-01-18 11:00:00",677,6.80104,0.089,0.0671,0.0583,"NAN",12.3589,3.97275,0.748,4.035,34.4025,4088,392,1112,0,0,0,0,0,0
"2018-01-18 12:00:00",678,6.8176,0.0735,0.0639,0.057,"NAN",12.3895,3.97589,0.746,4.038,34.4049,4072,444,524,0,0,0,0,0,0
"2018-01-18 13:00:00",679,6.8887,0.0626,0.0657,0.0581,"NAN",12.4621,3.98269,0.741,4.303,34.4038,3172,388,1196,0,0,0,0,0,0
"2018-01-18 14:00:00",680,6.9086,0.0461,0.0629,0.0562,"NAN",12.5471,3.99071,0.749,4.51,34.4032,9688,352,1148,0,0,0,0,0,0
"2018-01-18 15:00:00",681,6.95762,0.0435,0.0702,0.0629,"NAN",12.5848,3.99408,0.738,4.694,34.4011,6580,380,760,0,0,0,0,0,0
"2018-01-18 16:00:00",682,6.98747,0.0236,0.0629,0.0562,"NAN",12.6819,4.00333,0.743,4.978,34.4011,5056,376,1180,0,0,0,0,0,0
"2018-01-18 17:00:00",683,7.01723,0.012,0.0666,0.0595,"NAN",12.76,4.01052,0.732,5.173,34.3987,4028,384,924,0,0,0,0,0,0
"2018-01-18 18:00:00",684,7.04286,0.0018,0.066,0.0591,"NAN",12.808,4.01489,0.732,5.317,34.3967,11064,376,1140,0,0,0,0,0,0
"2018-01-18 19:00:00",685,7.05127,0.0003,0.0675,0.0605,"NAN",12.8941,4.02197,0.736,5.376,34.386,4496,420,628,0,0,0,0,0,0
"2018-01-18 20:00:00",686,7.06084,0.0147,0.0676,0.0601,"NAN",12.8868,4.02072,0.729,5.336,34.3807,3508,420,1068,0,0,0,0,0,0
"2018-01-18 21:00:00",687,7.01312,0.0162,0.0683,0.0614,"NAN",12.8821,4.02096,0.728,5.397,34.3872,11216,392,1168,0,0,0,0,0,0
"2018-01-18 22:00:00",688,7.0431,0.0397,0.0634,0.0571,"NAN",12.7522,4.00918,0.688,5.064,34.393,8140,408,1616,0,0,0,0,0,0
"2018-01-18 23:00:00",689,7.00443,0.0826,0.0629,0.0564,"NAN",12.6252,3.99723,0.723,4.647,34.3944,7660,388,528,0,0,0,0,0,0
"2018-01-19 00:00:00",690,6.92835,0.1143,0.0652,0.058,"NAN",12.4573,3.98172,0.706,4.187,34.3989,4828,408,864,0,0,0,0,0,0
"2018-01-19 01:00:00",691,6.86377,0.1267,0.0604,0.0542,"NAN",12.3301,3.97003,0.716,3.846,34.4027,6044,376,1736,0,0,0,0,0,0
"2018-01-19 02:00:00",692,6.82579,0.1353,0.0623,0.0553,"NAN",12.3657,3.97403,0.709,3.777,34.4088,4344,368,956,0,0,0,0,0,0
"2018-01-19 03:00:00",693,6.81779,0.1463,0.0596,0.0533,"NAN",12.2263,3.96108,0.716,3.671,34.4116,3168,452,724,0,0,0,0,0,0
"2018-01-19 04:00:00",694,6.80447,0.1512,0.0603,0.0543,"NAN",12.2173,3.96077,0.718,3.586,34.4169,2972,388,664,0,0,0,0,0,0
"2018-01-19 05:00:00",695,6.78154,0.1578,0.0586,0.0525,"NAN",12.1823,3.95746,0.712,3.522,34.417,3584,360,584,0,0,0,0,0,0
"2018-01-19 06:00:00",696,6.78237,0.1586,0.0591,0.0534,"NAN",12.1539,3.95478,0.711,3.463,34.4171,3828,424,628,0,0,0,0,0,0
"2018-01-19 07:00:00",697,6.77883,0.1717,0.064,0.0548,"NAN",12.1393,3.95329,0.695,3.482,34.4161,2976,420,712,0,0,0,0,0,0
"2018-01-19 08:00:00",698,6.77691,0.1601,0.061,0.0539,"NAN",12.1093,3.95047,0.698,3.422,34.4164,7520,344,528,0,0,0,0,0,0
"2018-01-19 09:00:00",699,6.77363,0.172,0.0639,0.0554,"NAN",12.0606,3.94609,0.682,3.327,34.4188,3948,408,1224,0,0,0,0,0,0
"2018-01-19 10:00:00",700,6.75427,0.1646,0.0583,0.0523,"NAN",12.0296,3.94331,0.69,3.291,34.4203,3472,440,1512,0,0,0,0,0,0
"2018-01-19 11:00:00",701,6.77296,0.1565,0.0591,0.0528,"NAN",12.057,3.94577,0.681,3.369,34.419,3456,356,1144,0,0,0,0,0,0
"2018-01-19 12:00:00",702,6.81721,0.1307,0.0632,0.0561,"NAN",12.1789,3.95668,0.696,3.665,34.4126,2488,416,924,0,0,0,0,0,0
"2018-01-19 13:00:00",703,6.88545,0.1003,0.0649,0.0572,"NAN",12.3715,3.97471,0.66,4.157,34.41,6564,384,512,0,0,0,0,0,0
"2018-01-19 14:00:00",704,6.94664,0.0452,0.07,0.0619,"NAN",12.6064,3.99628,0.688,4.913,34.4025,2596,380,1984,0,0,0,0,0,0
"2018-01-19 15:00:00",705,7.01857,0.0086,0.0704,0.0632,"NAN",12.8875,4.02248,0.69,5.273,34.3969,3092,368,1164,0,0,0,0,0,0
"2018-01-19 16:00:00",706,7.06196,0.0005,0.0702,0.063,"NAN",13.0515,4.03823,0.693,5.533,34.3977,5012,336,588,0,0,0,0,0,0
"2018-01-19 17:00:00",707,7.09746,-0.0049,0.0735,0.066,"NAN",13.6683,4.09732,0.697,5.839,34.3981,4700,328,560,0,0,0,0,0,0
"2018-01-19 18:00:00",708,7.10639,0.0017,0.0673,0.0605,"NAN",13.4472,4.07652,0.701,5.899,34.4018,3560,368,956,0,0,0,0,0,0
"2018-01-19 19:00:00",709,7.14361,-0.0035,0.0688,0.0617,"NAN",13.3806,4.07001,0.708,6.104,34.4005,5308,380,28380,0,0,0,0,0,0
"2018-01-19 20:00:00",710,7.19686,-0.0182,0.0698,0.0625,"NAN",13.3382,4.06557,0.708,6.471,34.397,7680,364,31960,0,0,0,0,0,0
"2018-01-19 21:00:00",711,7.27184,-0.0629,0.0712,0.0637,"NAN",13.4458,4.07591,0.704,7.125,34.3973,8540,348,1132,0,0,0,0,0,0
"2018-01-19 22:00:00",712,7.30683,-0.0817,0.0703,0.0624,"NAN",13.4933,4.08054,0.704,7.595,34.3981,11184,364,1396,0,0,0,0,0,0
"2018-01-19 23:00:00",713,7.36204,-0.0911,0.0711,0.0627,"NAN",13.6122,4.09149,0.704,8.033,34.3939,14520,372,1800,0,0,0,0,0,0
"2018-01-20 00:00:00",714,7.32204,-0.0802,0.0682,0.0606,"NAN",13.4008,4.07155,0.711,7.502,34.3969,7940,328,26300,0,0,0,0,0,0
"2018-01-20 01:00:00",715,7.3263,-0.0829,0.0758,0.0667,"NAN",13.4621,4.07718,0.722,7.526,34.3946,11960,328,15992,0,0,0,0,0,0
"2018-01-20 02:00:00",716,7.26811,-0.077,0.0728,0.064,"NAN",13.304,4.06217,0.709,7.039,34.3958,6332,344,804,0,0,0,0,0,0
"2018-01-20 03:00:00",717,7.25641,-0.0749,0.0726,0.0641,"NAN",13.3374,4.06552,0.707,7.079,34.3973,20512,352,1116,0,0,0,0,0,0
"2018-01-20 04:00:00",718,7.23923,-0.0728,0.0715,0.0628,"NAN",13.2521,4.05747,0.707,6.858,34.3983,9124,384,1532,0,0,0,0,0,0
"2018-01-20 05:00:00",719,7.18536,-0.0551,0.0716,0.062,"NAN",13.1594,4.04869,0.707,6.554,34.3991,17236,324,1276,0,0,0,0,0,0
"2018-01-20 06:00:00",720,7.13786,-0.0432,0.0693,0.0606,"NAN",13.0756,4.0406,0.698,6.144,34.3983,8936,316,640,0,0,0,0,0,0
"2018-01-20 07:00:00",721,7.10613,-0.04,0.0705,0.0614,"NAN",13.0694,4.03969,0.695,5.968,34.3953,7628,340,712,0,0,0,0,0,0
"2018-01-20 08:00:00",722,7.15488,-0.0476,0.0703,0.0614,"NAN",13.1917,4.05135,0.691,6.289,34.3951,8256,344,712,0,0,0,0,0,0
"2018-01-20 09:00:00",723,7.12805,-0.0285,0.0711,0.0618,"NAN",13.1544,4.04725,0.682,6.087,34.3899,9304,312,676,0,0,0,0,0,0
"2018-01-20 10:00:00",724,7.10523,0.0056,0.0807,0.066,"NAN",13.1346,4.04509,0.688,5.982,34.3874,21628,320,548,0,0,0,0,0,0
"2018-01-20 11:00:00",725,7.08958,-0.0339,0.0741,0.0645,"NAN",13.0978,4.0414,0.696,6.011,34.3858,19344,336,1228,0,0,0,0,0,0
"2018-01-20 12:00:00",726,7.11022,-0.0571,0.071,0.0622,"NAN",13.1235,4.04353,0.707,6.263,34.3827,9668,316,572,0,0,0,0,0,0
"2018-01-20 13:00:00",727,7.10844,-0.0843,0.0695,0.0618,"NAN",13.1699,4.04755,0.701,6.572,34.3788,17196,312,544,0,0,0,0,0,0
"2018-01-20 14:00:00",728,7.17617,-0.0851,0.0711,0.0626,"NAN",13.291,4.0598,0.697,6.994,34.3851,9476,332,38980,0,0,0,0,0,0
"2018-01-20 15:00:00",729,7.2085,-0.0933,0.0745,0.0656,"NAN",13.4329,4.07265,0.702,7.542,34.3783,10160,320,528,0,0,0,0,0,0
"2018-01-20 16:00:00",730,7.28572,-0.0948,0.0742,0.0651,"NAN",13.6103,4.09002,0.705,8.061,34.3818,6224,320,608,0,0,0,0,0,0
"2018-01-20 17:00:00",731,7.29738,-0.0929,0.0792,0.0695,"NAN",13.865,4.1164,0.707,8.413,34.3998,8692,324,1120,0,0,0,0,0,0
"2018-01-20 18:00:00",732,7.33497,-0.0951,0.076,0.0666,"NAN",13.95,4.12181,0.704,9.023,34.3741,10536,308,572,0,0,0,0,0,0
"2018-01-20 19:00:00",733,7.37339,-0.0935,0.0781,0.0684,"NAN",14.4815,4.1754,0.707,9.358,34.3963,4432,308,5812,0,0,0,0,0,0
"2018-01-20 20:00:00",734,7.41863,-0.0926,0.0758,0.0666,"NAN",14.6256,4.18811,0.7,9.745,34.3852,4792,336,896,0,0,0,0,0,0
"2018-01-20 21:00:00",735,7.42548,-0.0918,0.078,0.0687,"NAN",14.8692,4.21402,0.706,10.033,34.4068,5312,320,1040,0,0,0,0,0,0
"2018-01-20 22:00:00",736,7.45508,-0.0879,0.0786,0.0688,"NAN",15.7195,4.29306,0.695,9.68,34.3752,4232,336,1148,0,0,0,0,0,0
"2018-01-20 23:00:00",737,7.41022,-0.0919,0.0726,0.0635,"NAN",14.7862,4.20268,0.708,9.778,34.3765,4260,316,1320,0,0,0,0,0,0
"2018-01-21 00:00:00",738,7.43679,-0.0859,0.0734,0.0633,"NAN",14.172,4.14607,0.707,9.728,34.401,4980,316,888,0,0,0,0,0,0
"2018-01-21 01:00:00",739,7.45453,-0.0898,0.0716,0.062,"NAN",14.5845,4.18799,0.711,9.83,34.4206,3820,328,696,0,0,0,0,0,0
"2018-01-21 02:00:00",740,7.42975,-0.0925,0.0705,0.0613,"NAN",13.9277,4.11973,0.709,9.74,34.3746,6000,340,2180,0,0,0,0,0,0
"2018-01-21 03:00:00",741,7.43476,-0.0813,0.0764,0.0647,"NAN",14.4512,4.17162,0.715,9.762,34.3885,7060,332,9284,0,0,0,0,0,0
"2018-01-21 04:00:00",742,7.41483,-0.0537,0.0794,0.0652,"NAN",14.5704,4.18261,0.715,9.726,34.3837,7388,332,2956,0,0,0,0,0,0
"2018-01-21 05:00:00",743,7.39079,-0.0411,0.0826,0.0666,"NAN",14.5819,4.18191,0.704,9.692,34.3671,9124,328,1892,0,0,0,0,0,0
"2018-01-21 06:00:00",744,7.40876,-0.0648,0.0786,0.0659,"NAN",14.4671,4.17216,0.704,9.812,34.3793,4820,324,6396,0,0,0,0,0,0
"2018-01-21 07:00:00",745,7.36225,-0.037,0.0857,0.0692,"NAN",14.5266,4.17801,0.693,9.727,34.3803,7440,340,2436,0,0,0,0,0,0
"2018-01-21 08:00:00",746,7.40945,-0.0765,0.0756,0.0639,"NAN",14.8256,4.20692,0.689,9.791,34.3805,4312,316,644,0,0,0,0,0,0
"2018-01-21 09:00:00",747,7.37346,-0.0838,0.0754,0.0642,"NAN",14.8038,4.2055,0.693,9.776,34.3868,8160,332,980,0,0,0,0,0,0
"2018-01-21 10:00:00",748,7.29989,-0.0869,0.0751,0.064,"NAN",14.6221,4.1877,0.696,9.704,34.3846,3368,336,25580,0,0,0,0,0,0
"2018-01-21 11:00:00",749,7.35136,-0.0915,0.0757,0.0642,"NAN",14.5988,4.18549,0.701,9.744,34.385,4616,340,6568,0,0,0,0,0,0
"2018-01-21 12:00:00",750,7.32755,-0.0911,0.0756,0.0647,"NAN",14.4564,4.17178,0.704,9.77,34.3852,5072,328,50320,0,0,0,0,0,0
"2018-01-21 13:00:00",751,7.31703,-0.0908,0.0798,0.0677,"NAN",14.5451,4.17983,0.708,9.707,34.3806,5476,328,35896,0,0,0,0,0,0
"2018-01-21 14:00:00",752,7.3701,-0.0905,0.0776,0.0653,"NAN",14.5986,4.18512,0.707,9.864,34.3817,7276,380,45596,0,0,0,0,0,0
"2018-01-21 15:00:00",753,7.3563,-0.0897,0.0791,0.0671,"NAN",14.7589,4.20179,0.71,9.854,34.3926,5708,380,63680,0,0,0,0,0,0
"2018-01-21 16:00:00",754,7.38604,-0.09,0.0757,0.065,"NAN",14.8164,4.20676,0.714,10.139,34.3872,6308,368,4392,0,0,0,0,0,0
"2018-01-21 17:00:00",755,7.38262,-0.0919,0.0764,0.0652,"NAN",15.0108,4.22547,0.714,9.967,34.3861,5224,332,580,0,0,0,0,0,0
"2018-01-21 18:00:00",756,7.39252,-0.0957,0.0699,0.0606,"NAN",15.2007,4.24386,0.722,10.138,34.386,4516,320,25168,0,0,0,0,0,0
"2018-01-21 19:00:00",757,7.42959,-0.0915,0.0712,0.0618,"NAN",15.2068,4.24361,0.719,10.047,34.3784,3968,316,8040,0,0,0,0,0,0
"2018-01-21 20:00:00",758,7.43687,-0.0954,0.0764,0.0654,"NAN",15.5298,4.27611,0.714,9.797,34.3887,2312,400,26688,0,0,0,0,0,0
"2018-01-21 21:00:00",759,7.38853,-0.0903,0.0787,0.0707,"NAN",15.1055,4.2319,0.712,9.693,34.3613,2016,428,59508,0,0,0,0,0,0
"2018-01-21 22:00:00",760,7.37169,-0.0981,0.0716,0.0618,"NAN",15.2113,4.24134,0.716,9.609,34.3539,2824,408,20944,0,0,0,0,0,0
"2018-01-21 23:00:00",761,7.3503,-0.093,0.0742,0.0634,"NAN",15.0705,4.22817,0.714,9.566,34.3582,2184,340,664,0,0,0,0,0,0
"2018-01-22 00:00:00",762,7.32415,-0.092,0.0736,0.0626,"NAN",14.8296,4.20538,0.712,9.524,34.3629,2060,388,33956,0,0,0,0,0,0
"2018-01-22 01:00:00",763,7.26067,-0.0938,0.0714,0.0611,"NAN",14.6579,4.18939,0.718,9.484,34.3684,2076,440,804,0,0,0,0,0,0
"2018-01-22 02:00:00",764,7.20008,-0.0949,0.0681,0.0585,"NAN",14.5521,4.18041,0.716,9.236,34.3797,1760,412,680,0,0,0,0,0,0
"2018-01-22 03:00:00",765,7.20908,-0.0878,0.0717,0.0602,"NAN",14.5471,4.17948,0.707,9.326,34.3756,2748,336,5216,0,0,0,0,0,0
"2018-01-22 04:00:00",766,7.17625,-0.0642,0.0841,0.0683,"NAN",14.798,4.20467,0.705,9.099,34.3843,2076,404,992,0,0,0,0,0,0
"2018-01-22 05:00:00",767,7.13564,-0.0558,0.0796,0.0647,"NAN",14.6139,4.18672,0.7,9.199,34.3829,1892,364,848,0,0,0,0,0,0
"2018-01-22 06:00:00",768,7.10733,-0.0923,0.0712,0.0609,"NAN",14.7155,4.19661,0.701,9.173,34.3836,3556,372,604,0,0,0,0,0,0
"2018-01-22 07:00:00",769,7.12972,-0.0751,0.0768,0.0634,"NAN",14.7587,4.20066,0.692,9.237,34.3824,3768,416,1788,0,0,0,0,0,0
"2018-01-22 08:00:00",770,6.84623,-0.0849,0.0729,0.0611,"NAN",14.6587,4.1913,0.694,9.183,34.3853,4420,416,2264,0,0,0,0,0,0
"2018-01-22 09:00:00",771,6.9469,-0.0935,0.0704,0.06,"NAN",14.6256,4.18818,0.687,9.128,34.3859,5724,376,1220,0,0,0,0,0,0
"2018-01-22 10:00:00",772,6.9116,-0.0893,0.0745,0.0629,"NAN",14.7003,4.19537,0.691,9.264,34.3857,5024,440,7452,0,0,0,0,0,0
"2018-01-22 11:00:00",773,6.89296,-0.0978,0.0709,0.0605,"NAN",14.736,4.19879,0.697,9.159,34.3854,7164,332,524,0,0,0,0,0,0
"2018-01-22 12:00:00",774,6.73199,-0.0929,0.0741,0.0628,"NAN",14.76,4.20103,0.699,9.255,34.3846,3332,320,720,0,0,0,0,0,0
"2018-01-22 13:00:00",775,6.75538,-0.0904,0.0757,0.064,"NAN",14.8198,4.20675,0.703,9.386,34.3841,3004,404,45480,0,0,0,0,0,0
"2018-01-22 14:00:00",776,6.63681,-0.094,0.0699,0.06,"NAN",14.96,4.22114,0.701,9.473,34.3916,3168,340,15564,0,0,0,0,0,0
"2018-01-22 15:00:00",777,6.59357,-0.0943,0.0789,0.0655,"NAN",15.4188,4.26463,0.699,9.355,34.3825,2764,412,17284,0,0,0,0,0,0
"2018-01-22 16:00:00",778,6.65133,-0.1,0.07,0.0609,"NAN",15.4605,4.27056,0.699,9.329,34.3994,6960,384,1068,0,0,0,0,0,0
"2018-01-22 17:00:00",779,6.67944,-0.0952,0.0769,0.0676,"NAN",15.9107,4.31377,0.693,9.306,34.394,2880,352,32104,0,0,0,0,0,0
"2018-01-22 18:00:00",780,7.10785,-0.1003,0.0728,0.0634,"NAN",15.9678,4.31989,0.691,9.416,34.3988,2168,360,38008,0,0,0,0,0,0
"2018-01-22 19:00:00",781,6.93119,-0.0939,0.0902,0.0791,"NAN",15.9496,4.27012,0.689,9.657,33.9715,2568,380,844,0,0,0,0,0,0
"2018-01-22 20:00:00",782,6.92091,-0.0886,0.0903,0.0784,"NAN",15.9894,4.25967,0.704,9.635,33.8446,2488,392,38540,0,0,0,0,0,0
"2018-01-22 21:00:00",783,6.71653,-0.1034,0.0867,0.0774,"NAN",16.3657,4.29416,0.695,9.184,33.8292,5316,352,924,0,0,0,0,0,0
"2018-01-22 22:00:00",784,7.00486,-0.1059,0.0844,0.0744,"NAN",16.1252,4.28596,0.697,9.311,33.9617,6568,396,972,0,0,0,0,0,0
"2018-01-22 23:00:00",785,7.2574,-0.0952,0.0834,0.0723,"NAN",15.4839,4.23587,0.703,9.878,34.0668,3972,364,720,0,0,0,0,0,0
"2018-01-23 00:00:00",786,7.26433,-0.0956,0.0798,0.07,"NAN",15.6714,4.25023,0.703,9.802999,34.0335,9040,364,592,0,0,0,0,0,0
"2018-01-23 01:00:00",787,7.31594,-0.0989,0.0804,0.0709,"NAN",15.6169,4.24111,0.709,9.775,33.9989,4404,384,20468,0,0,0,0,0,0
"2018-01-23 02:00:00",788,7.28435,-0.0974,0.0784,0.0681,"NAN",15.1526,4.20804,0.709,9.994,34.1037,3764,332,12656,0,0,0,0,0,0
"2018-01-23 03:00:00",789,7.30819,-0.0814,0.085,0.0727,"NAN",15.1631,4.21208,0.705,9.845,34.1311,6320,288,18484,0,0,0,0,0,0
"2018-01-23 04:00:00",790,7.30342,-0.0913,0.0828,0.0741,"NAN",15.1425,4.20822,0.701,9.755,34.1141,7084,348,29212,0,0,0,0,0,0
"2018-01-23 05:00:00",791,7.28551,-0.0981,0.0812,0.0715,"NAN",15.2115,4.21659,0.704,9.547,34.1297,5920,360,8692,0,0,0,0,0,0
"2018-01-23 06:00:00",792,7.26304,"NAN","NAN","NAN","NAN",15.4139,4.23122,0.701,9.261,34.0857,7144,328,1768,0,0,0,0,0,0
"2018-01-23 07:00:00",793,7.26668,"NAN","NAN","NAN","NAN",15.5233,4.23788,0.698,8.982,34.0508,5284,312,1668,0,0,0,0,0,0
"2018-01-23 08:00:00",794,7.21071,"NAN","NAN","NAN","NAN",15.3365,4.22031,0.697,8.697001,34.0546,10916,324,37200,0,0,0,0,0,0
"2018-01-23 09:00:00",795,7.14616,"NAN","NAN","NAN","NAN",14.9464,4.18935,0.7,8.564,34.1141,6024,324,816,0,0,0,0,0,0
"2018-01-23 10:00:00",796,7.16687,-0.1046,0.0926,0.0868,"NAN",14.5627,4.15807,0.712,8.443,34.1651,3616,376,1312,0,0,0,0,0,0
"2018-01-23 11:00:00",797,7.10852,-0.1017,0.0752,0.0671,"NAN",14.1074,4.12594,0.702,8.373,34.2719,5620,352,864,0,0,0,0,0,0
"2018-01-23 12:00:00",798,7.02782,-0.0837,0.0717,0.064,"NAN",13.8885,4.11134,0.709,8.111,34.3316,3248,328,1248,0,0,0,0,0,0
"2018-01-23 13:00:00",799,7.01425,-0.074,0.0748,0.0667,"NAN",13.9996,4.12316,0.711,7.874,34.3423,3456,340,1736,0,0,0,0,0,0
"2018-01-23 14:00:00",800,6.96565,-0.0933,0.0715,0.0626,"NAN",14.2283,4.14452,0.721,8.052,34.3364,7516,312,13468,0,0,0,0,0,0
"2018-01-23 15:00:00",801,6.88789,-0.0977,0.0712,0.0668,"NAN",14.2628,4.14647,0.717,8.211,34.3239,3596,356,988,0,0,0,0,0,0
"2018-01-23 16:00:00",802,7.0016,-0.1029,0.0964,0.0948,"NAN",14.4286,4.16192,0.725,8.256,34.3191,3072,308,46668,0,0,0,0,0,0
"2018-01-23 17:00:00",803,7.19936,-0.1016,0.0773,0.0694,"NAN",14.6571,4.18265,0.734,8.394,34.3073,9520,316,836,0,0,0,0,0,0
"2018-01-23 18:00:00",804,7.23023,-0.1029,0.0838,0.0827,"NAN",14.8292,4.19729,0.726,8.469,34.2894,3360,320,1332,0,0,0,0,0,0
"2018-01-23 19:00:00",805,7.19439,-0.1109,0.1017,0.1043,"NAN",15.2045,4.22897,0.724,8.438,34.2479,7652,344,1316,0,0,0,0,0,0
"2018-01-23 20:00:00",806,7.24317,-0.103,0.0789,0.0718,"NAN",15.2188,4.22285,0.726,8.411,34.18,3464,324,16540,0,0,0,0,0,0
"2018-01-23 21:00:00",807,7.26202,-0.1032,0.0781,0.0692,"NAN",15.4426,4.2483,0.727,8.424,34.2145,6388,296,2444,0,0,0,0,0,0
"2018-01-23 22:00:00",808,7.28786,-0.1028,0.0787,0.0694,"NAN",15.3397,4.23922,0.703,8.479,34.2224,4180,308,3652,0,0,0,0,0,0
"2018-01-23 23:00:00",809,7.2559,-0.1028,0.0789,0.0695,"NAN",15.3271,4.23837,0.718,8.556,34.2257,4840,384,2200,0,0,0,0,0,0
"2018-01-24 00:00:00",810,7.27454,-0.1069,0.0894,0.0886,"NAN",15.1824,4.22723,0.731,8.495,34.2515,5320,328,3228,0,0,0,0,0,0
"2018-01-24 01:00:00",811,7.22043,-0.1069,0.0805,0.0713,"NAN",15.032,4.21409,0.724,8.465,34.2642,6412,320,2756,0,0,0,0,0,0
"2018-01-24 02:00:00",812,7.23179,-0.1012,0.0786,0.0693,"NAN",14.9947,4.21307,0.72,8.335,34.2876,6500,324,4200,0,0,0,0,0,0
"2018-01-24 03:00:00",813,7.21695,-0.1059,0.0753,0.0659,"NAN",14.9205,4.20847,0.713,8.328,34.3109,9404,316,4204,0,0,0,0,0,0
"2018-01-24 04:00:00",814,7.1784,-0.1076,0.0812,0.083,"NAN",14.7795,4.19707,0.705,8.199,34.3312,6540,320,5120,0,0,0,0,0,0
"2018-01-24 05:00:00",815,7.20757,-0.1032,0.0949,0.084,"NAN",14.749,4.19546,0.704,8.141,34.3434,11184,312,3984,0,0,0,0,0,0
"2018-01-24 06:00:00",816,7.23239,-0.1079,0.1197,0.1087,"NAN",14.9465,4.21056,0.701,8.107,34.3071,4924,332,1576,0,0,0,0,0,0
"2018-01-24 07:00:00",817,7.23885,-0.095,0.1504,0.1442,"NAN",14.9646,4.2111,0.689,8.095,34.2961,4052,336,2216,0,0,0,0,0,0
"2018-01-24 08:00:00",818,7.1769,-0.0936,0.1305,0.1212,"NAN",14.9081,4.20495,0.681,8.041,34.2897,11968,320,1292,0,0,0,0,0,0
"2018-01-24 09:00:00",819,7.1146,-0.0983,0.234,0.2058,"NAN",14.8984,4.20353,0.695,7.987,34.2854,4316,352,10568,0,0,0,0,0,0
"2018-01-24 10:00:00",820,7.14366,-0.069,0.1848,0.1661,"NAN",14.815,4.19546,0.698,7.954,34.2851,3004,352,2228,0,0,0,0,0,0
"2018-01-24 11:00:00",821,7.07234,-0.0951,0.0802,0.0718,"NAN",14.6014,4.176,0.708,7.885,34.2955,9560,324,1992,0,0,0,0,0,0
"2018-01-24 12:00:00",822,6.95683,-0.0975,0.0865,0.0761,"NAN",14.511,4.16962,0.711,7.818,34.317,5696,336,3820,0,0,0,0,0,0
"2018-01-24 13:00:00",823,6.90324,-0.0945,0.0751,0.067,"NAN",14.5006,4.1687,0.723,7.841,34.3177,2900,336,2152,0,0,0,0,0,0
"2018-01-24 14:00:00",824,6.99316,-0.0892,0.0776,0.0686,"NAN",14.4824,4.16826,0.727,7.799,34.3299,2488,328,2052,0,0,0,0,0,0
"2018-01-24 15:00:00",825,6.90397,-0.0872,0.0723,0.0631,"NAN",14.3889,4.16082,0.74,7.745,34.3443,3160,324,3164,0,0,0,0,0,0
"2018-01-24 16:00:00",826,7.13744,-0.0782,0.0697,0.0612,"NAN",14.3354,4.15638,0.725,7.656,34.3508,2836,328,2712,0,0,0,0,0,0
"2018-01-24 17:00:00",827,7.1847,-0.0807,0.0708,0.0626,"NAN",14.3853,4.1611,0.72,7.595,34.35,3612,328,7672,0,0,0,0,0,0
"2018-01-24 18:00:00",828,6.95924,-0.0686,0.0955,0.0887,"NAN",14.4524,4.1689,0.722,7.517,34.3623,5008,320,6540,0,0,0,0,0,0
"2018-01-24 19:00:00",829,7.07003,-0.0704,0.0704,0.0632,"NAN",14.4859,4.17354,0.733,7.464,34.3753,8768,320,3772,0,0,0,0,0,0
"2018-01-24 20:00:00",830,7.11015,-0.0631,0.0694,0.0617,"NAN",14.456,4.17202,0.733,7.389,34.3878,18060,324,1680,0,0,0,0,0,0
"2018-01-24 21:00:00",831,7.06596,-0.061,0.0702,0.0624,"NAN",14.4171,4.16824,0.713,7.384,34.3877,4544,324,1688,0,0,0,0,0,0
"2018-01-24 22:00:00",832,7.06817,-0.0531,0.1707,0.159,"NAN",14.3362,4.1607,0.731,7.367,34.3901,14072,304,2064,0,0,0,0,0,0
"2018-01-24 23:00:00",833,6.96489,-0.065,0.0693,0.0617,"NAN",14.2185,4.14934,0.729,7.364,34.3898,6584,308,1576,0,0,0,0,0,0
"2018-01-25 00:00:00",834,7.07898,-0.056,0.0676,0.0601,"NAN",14.0718,4.1351,0.714,7.294,34.3888,15132,332,1412,0,0,0,0,0,0
"2018-01-25 01:00:00",835,7.02733,-0.0498,0.0699,0.0637,"NAN",13.9161,4.11993,0.712,7.112,34.387,9568,340,1064,0,0,0,0,0,0
"2018-01-25 02:00:00",836,6.97743,-0.0335,0.0673,0.0603,"NAN",13.7532,4.10457,0.722,6.893,34.3896,21348,332,1360,0,0,0,0,0,0
"2018-01-25 03:00:00",837,6.9512,-0.0159,0.0709,0.0624,"NAN",13.6122,4.09147,0.725,6.636,34.3937,11980,328,1384,0,0,0,0,0,0
"2018-01-25 04:00:00",838,6.91268,-0.0123,0.0678,0.06,"NAN",13.5225,4.08333,0.726,6.499,34.398,26024,328,1332,0,0,0,0,0,0
"2018-01-25 05:00:00",839,6.9023,-0.0099,0.0685,0.0609,"NAN",13.4749,4.07917,0.727,6.349,34.4017,7276,324,1280,0,0,0,0,0,0
"2018-01-25 06:00:00",840,6.89593,-0.0227,0.0685,0.0611,"NAN",13.4599,4.07792,0.716,6.425,34.4036,10504,344,760,0,0,0,0,0,0
"2018-01-25 07:00:00",841,6.86673,-0.0299,0.0709,0.0628,"NAN",13.4605,4.07836,0.71,6.441,34.4072,24324,320,660,0,0,0,0,0,0
"2018-01-25 08:00:00",842,6.79436,-0.039,0.069,0.0613,"NAN",13.4462,4.0772,0.714,6.44,34.4091,8936,328,1080,0,0,0,0,0,0
"2018-01-25 09:00:00",843,6.86744,-0.0348,0.07,0.0612,"NAN",13.4171,4.07447,0.726,6.411,34.4097,17620,312,684,0,0,0,0,0,0
"2018-01-25 10:00:00",844,6.85286,-0.0311,0.0705,0.0619,"NAN",13.4092,4.07377,0.732,6.314,34.4102,8968,336,1228,0,0,0,0,0,0
"2018-01-25 11:00:00",845,6.80676,-0.0355,0.0669,0.0591,"NAN",13.366,4.06965,0.714,6.279,34.4104,19808,312,644,0,0,0,0,0,0
"2018-01-25 12:00:00",846,6.78706,-0.0439,0.0668,0.059,"NAN",13.4035,4.07319,0.747,6.291,34.4099,9824,312,724,0,0,0,0,0,0
"2018-01-25 13:00:00",847,6.81689,-0.0584,0.0672,0.0592,"NAN",13.509,4.08269,0.733,6.425,34.4042,6140,316,1308,0,0,0,0,0,0
"2018-01-25 14:00:00",848,6.83709,-0.0673,0.0704,0.063,"NAN",13.6125,4.09226,0.73,6.56,34.4009,3996,320,996,0,0,0,0,0,0
"2018-01-25 15:00:00",849,6.8657,-0.076,0.0687,0.0602,"NAN",13.9203,4.12109,0.734,6.649,34.3941,4068,316,1372,0,0,0,0,0,0
"2018-01-25 16:00:00",850,6.88096,-0.0717,0.0756,0.0683,"NAN",14.473,4.17321,0.735,6.686,34.3837,17488,308,600,0,0,0,0,0,0
"2018-01-25 17:00:00",851,6.90993,-0.0821,0.0712,0.0626,"NAN",15.192,4.24306,0.726,6.696,34.3865,3912,316,1108,0,0,0,0,0,0
"2018-01-25 18:00:00",852,6.93891,-0.0884,0.0756,0.0658,"NAN",15.0678,4.24001,0.736,6.802,34.4681,8484,308,820,0,0,0,0,0,0
"2018-01-25 19:00:00",853,6.97693,-0.0968,0.0731,0.0647,"NAN",15.5967,4.28608,0.744,6.955,34.4198,12740,316,708,0,0,0,0,0,0
"2018-01-25 20:00:00",854,6.94465,-0.1005,0.0731,0.0653,"NAN",15.8363,4.30608,0.732,7.06,34.39,3956,316,1340,0,0,0,0,0,0
"2018-01-25 21:00:00",855,6.93079,-0.1026,0.0729,0.0649,"NAN",14.8345,4.21067,0.73,7.275,34.4069,8016,308,1044,0,0,0,0,0,0
"2018-01-25 22:00:00",856,6.99675,-0.1058,0.0751,0.0671,"NAN",16.4075,4.36151,0.727,7.216,34.3871,13460,312,948,0,0,0,0,0,0
"2018-01-25 23:00:00",857,7.10101,-0.1085,0.0741,0.0665,"NAN",16.2953,4.34683,0.72,7.252,34.3543,14272,308,1580,0,0,0,0,0,0
"2018-01-26 00:00:00",858,7.08217,-0.107,0.0741,0.066,"NAN",15.2585,4.24623,0.726,7.419,34.3568,3416,324,1456,0,0,0,0,0,0
"2018-01-26 01:00:00",859,7.13957,-0.1051,0.0714,0.0635,"NAN",15.8046,4.30037,0.739,7.365,34.3666,8008,320,824,0,0,0,0,0,0
"2018-01-26 02:00:00",860,7.13005,-0.1068,0.0703,0.062,"NAN",14.8362,4.20762,0.728,7.37,34.3775,4468,336,1232,0,0,0,0,0,0
"2018-01-26 03:00:00",861,7.14519,-0.0967,0.07,0.0615,"NAN",14.5323,4.17862,0.728,7.322,34.3808,9336,324,1488,0,0,0,0,0,0
"2018-01-26 04:00:00",862,7.08792,-0.0899,0.0695,0.0614,"NAN",14.216,4.14927,0.734,7.175,34.3914,4592,328,1652,0,0,0,0,0,0
"2018-01-26 05:00:00",863,7.01849,-0.0726,0.0699,0.0618,"NAN",13.9117,4.1207,0.728,6.971,34.3981,19360,320,1284,0,0,0,0,0,0
"2018-01-26 06:00:00",864,6.94791,-0.0489,0.0672,0.0592,"NAN",13.583,4.08982,0.731,6.736,34.4044,6664,324,1416,0,0,0,0,0,0
"2018-01-26 07:00:00",865,6.92205,-0.0255,0.066,0.0583,"NAN",13.3282,4.06597,0.714,6.473,34.4098,8672,332,1280,0,0,0,0,0,0
"2018-01-26 08:00:00",866,6.87984,-0.0203,0.0661,0.0584,"NAN",13.2065,4.05446,0.713,6.268,34.4112,4984,332,1288,0,0,0,0,0,0
"2018-01-26 09:00:00",867,6.83175,-0.0164,0.0831,0.0801,"NAN",13.1132,4.04581,0.722,6.166,34.4137,23892,312,796,0,0,0,0,0,0
"2018-01-26 10:00:00",868,6.81675,-0.0152,0.0653,0.0579,"NAN",13.0944,4.04421,0.721,6.128,34.4155,25864,320,1264,0,0,0,0,0,0
"2018-01-26 11:00:00",869,6.86373,-0.0212,0.0651,0.0575,"NAN",13.1253,4.04675,0.729,6.119,34.4116,13244,320,908,0,0,0,0,0,0
"2018-01-26 12:00:00",870,6.83422,-0.0312,0.0661,0.06,"NAN",13.2714,4.06057,0.732,6.139,34.4101,6444,320,1644,0,0,0,0,0,0
"2018-01-26 13:00:00",871,6.7883,-0.0373,0.0685,0.0601,"NAN",13.51,4.08319,0.733,6.201,34.4079,4480,344,1788,0,0,0,0,0,0
"2018-01-26 14:00:00",872,6.74102,-0.0481,0.0681,0.0608,"NAN",13.6964,4.10093,0.736,6.281,34.4066,4544,328,1164,0,0,0,0,0,0
"2018-01-26 15:00:00",873,6.71412,-0.0521,0.0697,0.0609,"NAN",13.9439,4.12498,0.75,6.368,34.4091,3928,344,1452,0,0,0,0,0,0
"2018-01-26 16:00:00",874,6.83617,-0.0544,0.0709,0.0629,"NAN",14.0483,4.13505,0.739,6.427,34.4094,13084,320,1164,0,0,0,0,0,0
"2018-01-26 17:00:00",875,6.94075,-0.0539,0.0699,0.0633,"NAN",14.099,4.13957,0.749,6.441,34.406,4300,320,932,0,0,0,0,0,0
"2018-01-26 18:00:00",876,6.97724,-0.0538,0.0738,0.0661,"NAN",14.1665,4.14635,0.765,6.473,34.4086,3812,328,1380,0,0,0,0,0,0
"2018-01-26 19:00:00",877,6.99579,-0.0545,0.0676,0.0596,"NAN",14.103,4.14024,0.767,6.534,34.4086,13480,312,1004,0,0,0,0,0,0
"2018-01-26 20:00:00",878,6.98908,-0.0525,0.0675,0.0595,"NAN",14.0747,4.13738,0.741,6.521,34.4073,7088,312,1704,0,0,0,0,0,0
"2018-01-26 21:00:00",879,7.02148,-0.0507,0.0715,0.0623,"NAN",13.9865,4.12964,0.777,6.583,34.4143,3648,324,1552,0,0,0,0,0,0
"2018-01-26 22:00:00",880,7.01877,-0.0649,0.068,0.0604,"NAN",13.8769,4.11948,0.76,6.732,34.4178,20472,300,980,0,0,0,0,0,0
"2018-01-26 23:00:00",881,7.03676,-0.068,0.0692,0.0608,"NAN",13.7454,4.10697,0.766,6.932,34.4191,7352,296,1488,0,0,0,0,0,0
"2018-01-27 00:00:00",882,7.00715,-0.0411,0.0956,0.0861,"NAN",13.4332,4.07756,0.751,6.783,34.4242,7816,308,1916,0,0,0,0,0,0
"2018-01-27 01:00:00",883,6.95769,-0.003,0.1603,0.1445,"NAN",13.2065,4.05586,0.768,6.527,34.4244,20260,300,1560,0,0,0,0,0,0
"2018-01-27 02:00:00",884,6.84601,0.0012,0.0939,0.1041,"NAN",12.9693,4.0337,0.763,6.144,34.4293,8528,304,1752,0,0,0,0,0,0
"2018-01-27 03:00:00",885,6.73185,0.0571,0.0647,0.0575,"NAN",12.7322,4.01146,0.742,5.715,34.433,35780,312,1468,0,0,0,0,0,0
"2018-01-27 04:00:00",886,6.64786,0.0923,0.0809,0.0809,"NAN",12.4896,3.98846,0.747,5.173,34.4342,15424,296,1564,0,0,0,0,0,0
"2018-01-27 05:00:00",887,6.56281,0.1255,0.0644,0.0575,"NAN",12.3031,3.97012,0.752,4.658,34.4285,8468,308,1880,0,0,0,0,0,0
"2018-01-27 06:00:00",888,6.52915,0.1293,0.1879,0.1806,"NAN",12.2818,3.9684,0.742,4.476,34.4313,8292,328,2048,0,0,0,0,0,0
"2018-01-27 07:00:00",889,6.49311,0.139,0.0624,0.0558,"NAN",12.2502,3.96542,0.742,4.295,34.4316,22728,304,1420,0,0,0,0,0,0
"2018-01-27 08:00:00",890,6.44308,0.144,0.1166,0.1118,"NAN",12.2459,3.96522,0.754,4.19,34.4337,8708,324,1924,0,0,0,0,0,0
"2018-01-27 09:00:00",891,6.40518,0.1499,0.1417,0.1336,"NAN",12.2132,3.96238,0.742,4.042,34.4362,19780,300,992,0,0,0,0,0,0
"2018-01-27 10:00:00",892,6.38047,0.2859,0.666,0.5598,"NAN",12.2232,3.96325,0.742,3.937,34.4355,6528,320,1692,0,0,0,0,0,0
"2018-01-27 11:00:00",893,6.38198,0.1238,0.082,0.0817,"NAN",12.2526,3.96597,0.75,3.938,34.4348,15504,300,980,0,0,0,0,0,0
"2018-01-27 12:00:00",894,6.35161,0.1203,0.0634,0.0568,"NAN",12.3044,3.97103,0.744,4.008,34.436,20940,304,1160,0,0,0,0,0,0
"2018-01-27 13:00:00",895,6.338,0.1651,0.2111,0.1883,"NAN",12.4066,3.9807,0.736,4.076,34.4355,24048,300,1492,0,0,0,0,0,0
"2018-01-27 14:00:00",896,6.40558,0.086,0.0668,0.0596,"NAN",12.5587,3.99517,0.752,4.242,34.4355,7072,312,1456,0,0,0,0,0,0
"2018-01-27 15:00:00",897,6.44913,0.0814,0.0719,0.063,"NAN",12.6983,4.00839,0.751,4.381,34.4346,15192,304,1176,0,0,0,0,0,0
"2018-01-27 16:00:00",898,6.50069,0.0703,0.071,0.0625,"NAN",12.806,4.01871,0.744,4.63,34.4351,22600,300,3192,0,0,0,0,0,0
"2018-01-27 17:00:00",899,6.60873,0.0608,0.0641,0.0578,"NAN",12.8637,4.02384,0.736,4.843,34.4315,18420,292,4100,0,0,0,0,0,0
"2018-01-27 18:00:00",900,6.65707,0.0529,0.0645,0.058,"NAN",12.8909,4.02678,0.732,4.965,34.4348,4904,312,1792,0,0,0,0,0,0
"2018-01-27 19:00:00",901,6.70142,0.0682,0.1839,0.177,"NAN",12.8547,4.02363,0.743,5.007,34.4376,9660,292,1152,0,0,0,0,0,0
"2018-01-27 20:00:00",902,6.7254,0.0614,0.0674,0.0603,"NAN",12.8433,4.02242,0.741,5.04,34.4365,10204,292,1720,0,0,0,0,0,0
"2018-01-27 21:00:00",903,6.72367,0.1322,0.4526,0.3951,"NAN",12.8939,4.02727,0.746,5.163,34.4367,18676,296,1896,0,0,0,0,0,0
"2018-01-27 22:00:00",904,6.7464,0.0326,0.0652,0.0586,"NAN",12.9645,4.03408,0.748,5.397,34.4373,7508,304,1848,0,0,0,0,0,0
"2018-01-27 23:00:00",905,6.76197,0.0418,0.0765,0.0707,"NAN",12.8507,4.02338,0.751,5.285,34.4388,9412,308,1484,0,0,0,0,0,0
"2018-01-28 00:00:00",906,6.71462,0.0719,0.3411,0.3331,"NAN",12.6544,4.00433,0.756,4.908,34.4358,16736,304,1232,0,0,0,0,0,0
"2018-01-28 01:00:00",907,6.67132,0.0718,0.3388,0.3292,"NAN",12.7325,4.0124,0.729,4.841,34.4417,26844,304,1448,0,0,0,0,0,0
"2018-01-28 02:00:00",908,6.62072,0.0681,0.2305,0.2227,"NAN",12.7258,4.01167,0.739,4.741,34.4409,8316,320,1616,0,0,0,0,0,0
"2018-01-28 03:00:00",909,6.63419,0.0825,0.0681,0.063,"NAN",12.631,4.00257,0.736,4.623,34.4405,16936,312,1552,0,0,0,0,0,0
"2018-01-28 04:00:00",910,6.5996,0.1049,0.1413,0.1328,"NAN",12.4024,3.98096,0.733,4.292,34.442,9372,308,1596,0,0,0,0,0,0
"2018-01-28 05:00:00",911,6.51578,0.133,0.0629,0.0591,"NAN",12.2091,3.96288,0.736,4.055,34.4448,14116,300,972,0,0,0,0,0,0
"2018-01-28 06:00:00",912,6.47281,0.1496,0.3386,0.3237,"NAN",12.0985,3.9526,0.725,3.815,34.447,27316,304,1036,0,0,0,0,0,0
"2018-01-28 07:00:00",913,6.4765,0.146,0.0733,0.0709,"NAN",12.0472,3.94787,0.731,3.716,34.4484,10040,308,1080,0,0,0,0,0,0
"2018-01-28 08:00:00",914,6.46519,0.53,1.197,1.0706,"NAN",11.993,3.94272,0.722,3.572,34.4484,6248,312,2004,0,0,0,0,0,0
"2018-01-28 09:00:00",915,6.45913,-1,"NAN","NAN","NAN",11.997,3.94294,0.717,3.485,34.4468,21148,304,3532,0,0,0,0,0,0
"2018-01-28 10:00:00",916,6.4429,"NAN","NAN","NAN","NAN",12.0089,3.94399,0.716,3.433,34.4461,10828,308,1500,0,0,0,0,0,0
"2018-01-28 11:00:00",917,6.45989,0.1559,0.0602,0.0543,"NAN",11.9964,3.94279,0.725,3.417,34.4459,5260,312,1320,0,0,0,0,0,0
"2018-01-28 12:00:00",918,6.49472,0.1641,0.4346,0.4133,"NAN",12.0076,3.9438,0.716,3.405,34.4454,4488,308,1468,0,0,0,0,0,0
"2018-01-28 13:00:00",919,6.49361,0.1479,0.0601,0.0542,"NAN",12.075,3.95002,0.704,3.467,34.4438,14024,292,1636,0,0,0,0,0,0
"2018-01-28 14:00:00",920,6.50567,0.1414,0.4509,0.4259,"NAN",12.2485,3.96662,0.714,3.557,34.4448,24608,296,1800,0,0,0,0,0,0
"2018-01-28 15:00:00",921,6.5466,0.1126,0.0656,0.0597,"NAN",12.3647,3.97743,0.714,3.82,34.4424,3764,300,1672,0,0,0,0,0,0
"2018-01-28 16:00:00",922,6.61772,0.096,0.0648,0.06,"NAN",12.4936,3.98968,0.721,3.978,34.4423,10360,292,1288,0,0,0,0,0,0
"2018-01-28 17:00:00",923,6.616,0.0922,0.0636,0.0582,"NAN",12.4956,3.98983,0.712,4.095,34.442,3732,304,1784,0,0,0,0,0,0
"2018-01-28 18:00:00",924,6.64185,0.0704,0.0645,0.0585,"NAN",12.6369,4.00329,0.722,4.392,34.4419,11004,312,1644,0,0,0,0,0,0
"2018-01-28 19:00:00",925,6.66569,0.0737,0.0649,0.0589,"NAN",12.6275,4.00246,0.697,4.53,34.4426,22168,292,928,0,0,0,0,0,0
"2018-01-28 20:00:00",926,6.66248,0.0882,0.1634,0.1535,"NAN",12.5168,3.99237,0.695,4.419,34.4469,4456,300,1372,0,0,0,0,0,0
"2018-01-28 21:00:00",927,6.6264,0.1048,0.0611,0.055,"NAN",12.4199,3.98294,0.677,4.187,34.445,17864,300,1668,0,0,0,0,0,0
"2018-01-28 22:00:00",928,6.5899,0.1267,0.3822,0.3726,"NAN",12.3084,3.97284,0.672,3.994,34.45,5000,308,2324,0,0,0,0,0,0
"2018-01-28 23:00:00",929,6.56386,0.1373,0.1545,0.1409,"NAN",12.3365,3.97542,0.684,4.059,34.4491,20320,300,1744,0,0,0,0,0,0
"2018-01-29 00:00:00",930,6.54237,0.1311,0.0613,0.0549,"NAN",12.2605,3.96856,0.709,3.942,34.4526,5552,312,2284,0,0,0,0,0,0
"2018-01-29 01:00:00",931,6.50934,0.1465,0.0662,0.0615,"NAN",12.1319,3.95643,0.689,3.73,34.4535,22068,300,1312,0,0,0,0,0,0
"2018-01-29 02:00:00",932,6.48231,0.1517,0.3802,0.3776,"NAN",12.1129,3.95479,0.687,3.663,34.4551,16056,300,1588,0,0,0,0,0,0
"2018-01-29 03:00:00",933,6.45577,0.1805,0.1566,0.1451,"NAN",12.0266,3.94691,0.695,3.524,34.4581,13408,304,1556,0,0,0,0,0,0
"2018-01-29 04:00:00",934,6.43172,0.1703,0.0621,0.0556,"NAN",11.9621,3.94075,0.67,3.333,34.4578,39936,300,1676,0,0,0,0,0,0
"2018-01-29 05:00:00",935,6.41028,0.1642,0.0947,0.104,"NAN",11.8691,3.93213,0.686,3.177,34.4597,17332,316,1512,0,0,0,0,0,0
"2018-01-29 06:00:00",936,6.40318,0.1839,0.06,0.0542,"NAN",11.8284,3.92848,0.654,3.081,34.4618,39952,300,1608,0,0,0,0,0,0
"2018-01-29 07:00:00",937,6.38896,0.2088,0.0973,0.0888,"NAN",11.7883,3.92462,0.675,2.945,34.4612,17732,316,784,0,0,0,0,0,0
"2018-01-29 08:00:00",938,6.37404,-1,"NAN","NAN","NAN",11.7658,3.92248,0.651,2.914,34.4612,11988,300,1368,0,0,0,0,0,0
"2018-01-29 09:00:00",939,6.38134,"NAN","NAN","NAN","NAN",11.7648,3.92233,0.661,2.906,34.4606,5528,304,1532,0,0,0,0,0,0
"2018-01-29 10:00:00",940,6.36496,-1,"NAN","NAN","NAN",11.8279,3.92797,0.663,2.927,34.4572,6128,308,1796,0,0,0,0,0,0
"2018-01-29 11:00:00",941,6.36902,"NAN","NAN","NAN","NAN",11.8457,3.92967,0.669,3.051,34.4574,31452,296,640,0,0,0,0,0,0
"2018-01-29 12:00:00",942,6.39063,0.155,0.0644,0.0605,"NAN",11.9447,3.93881,0.674,3.146,34.455,12648,296,1516,0,0,0,0,0,0
"2018-01-29 13:00:00",943,6.44674,0.1484,0.0603,0.0545,"NAN",12.1318,3.95648,0.69,3.348,34.4541,4716,296,1164,0,0,0,0,0,0
"2018-01-29 14:00:00",944,6.45782,0.1356,0.0755,0.0747,"NAN",12.4077,3.98213,0.674,3.545,34.4485,9212,296,1488,0,0,0,0,0,0
"2018-01-29 15:00:00",945,6.47846,0.1208,0.0752,0.0821,"NAN",12.6333,4.00263,0.682,3.708,34.4389,10936,300,1076,0,0,0,0,0,0
"2018-01-29 16:00:00",946,6.56457,0.1191,0.0613,0.0556,"NAN",12.4243,3.98418,0.683,3.909,34.4529,4652,308,1348,0,0,0,0,0,0
"2018-01-29 17:00:00",947,6.56487,0.1108,0.072,0.0641,"NAN",12.6557,4.006,0.697,4.17,34.4507,3120,304,1900,0,0,0,0,0,0
"2018-01-29 18:00:00",948,6.58642,0.0981,0.0638,0.0578,"NAN",12.8029,4.02005,0.679,4.389,34.4508,12600,300,924,0,0,0,0,0,0
"2018-01-29 19:00:00",949,6.61604,0.0798,0.0789,0.0759,"NAN",12.866,4.02628,0.685,4.853,34.4528,16436,296,1484,0,0,0,0,0,0
"2018-01-29 20:00:00",950,6.72158,0.0761,0.1361,0.1315,"NAN",12.8498,4.02444,0.693,5.083,34.4499,22040,296,716,0,0,0,0,0,0
"2018-01-29 21:00:00",951,6.72765,0.0646,0.1648,0.1572,"NAN",12.6904,4.00949,0.702,5.288,34.4524,31532,300,692,0,0,0,0,0,0
"2018-01-29 22:00:00",952,6.72682,0.0707,0.0773,0.0722,"NAN",12.5417,3.99496,0.708,5.075,34.4491,5136,304,2412,0,0,0,0,0,0
"2018-01-29 23:00:00",953,6.70308,0.0786,0.0745,0.0761,"NAN",12.399,3.98171,0.709,4.889,34.4523,31396,300,916,0,0,0,0,0,0
"2018-01-30 00:00:00",954,6.67246,0.1007,0.0617,0.0555,"NAN",12.2829,3.97071,0.704,4.612,34.4528,7132,292,1368,0,0,0,0,0,0
"2018-01-30 01:00:00",955,6.60939,0.0984,0.0944,0.0946,"NAN",12.1645,3.95949,0.718,4.323,34.4531,28536,300,1088,0,0,0,0,0,0
"2018-01-30 02:00:00",956,6.57724,0.1263,0.0657,0.0605,"NAN",12.0988,3.95332,0.738,4.071,34.4538,34480,296,1348,0,0,0,0,0,0
"2018-01-30 03:00:00",957,6.53263,0.1322,0.0614,0.0554,"NAN",12.0999,3.95364,0.708,3.99,34.4559,23180,300,732,0,0,0,0,0,0
"2018-01-30 04:00:00",958,6.50772,0.1437,0.0648,0.0602,"NAN",12.0718,3.95107,0.719,3.795,34.4569,37468,304,916,0,0,0,0,0,0
"2018-01-30 05:00:00",959,6.49989,0.162,0.1269,0.1203,"NAN",12.0594,3.95005,0.718,3.637,34.4584,18460,300,840,0,0,0,0,0,0
"2018-01-30 06:00:00",960,6.47519,0.1965,0.6458,0.5977,"NAN",11.9777,3.94258,0.73,3.41,34.4612,9692,316,1200,0,0,0,0,0,0
"2018-01-30 07:00:00",961,6.43165,-1,"NAN","NAN","NAN",11.8975,3.93505,0.727,3.167,34.4619,6848,312,1288,0,0,0,0,0,0
"2018-01-30 08:00:00",962,6.40181,"NAN","NAN","NAN","NAN",11.8124,3.92714,0.714,2.966,34.4635,5112,316,1668,0,0,0,0,0,0
"2018-01-30 09:00:00",963,6.37608,0.189,0.0823,0.0745,"NAN",11.7907,3.92513,0.712,2.911,34.464,26340,304,964,0,0,0,0,0,0
"2018-01-30 10:00:00",964,6.34159,-1,"NAN","NAN","NAN",11.7766,3.92387,0.723,2.857,34.4647,9396,304,944,0,0,0,0,0,0
"2018-01-30 11:00:00",965,6.33846,"NAN","NAN","NAN","NAN",11.8026,3.92602,0.736,2.933,34.4617,5164,312,1088,0,0,0,0,0,0
"2018-01-30 12:00:00",966,6.34599,0.1723,0.1613,0.1545,"NAN",11.8235,3.92811,0.753,3.025,34.4627,14856,304,940,0,0,0,0,0,0
"2018-01-30 13:00:00",967,6.35205,0.1544,0.0657,0.0583,"NAN",11.9361,3.93868,0.757,3.332,34.4616,6104,312,936,0,0,0,0,0,0
"2018-01-30 14:00:00",968,6.39631,0.1159,0.1469,0.1408,"NAN",12.1602,3.95991,0.745,4.035,34.4611,23080,300,1116,0,0,0,0,0,0
"2018-01-30 15:00:00",969,6.52243,0.102,0.0642,0.058,"NAN",12.2596,3.96947,0.753,4.335,34.4622,31096,296,492,0,0,0,0,0,0
"2018-01-30 16:00:00",970,6.6151,0.101,0.0667,0.0633,"NAN",12.2715,3.97031,0.759,4.422,34.4594,4960,312,1092,0,0,0,0,0,0
"2018-01-30 17:00:00",971,6.61154,0.1028,0.0617,0.0563,"NAN",12.2723,3.96975,0.744,4.402,34.4532,10692,308,628,0,0,0,0,0,0
"2018-01-30 18:00:00",972,6.60878,0.1002,0.0631,0.0572,"NAN",12.2752,3.97016,0.729,4.433,34.4545,16160,304,540,0,0,0,0,0,0
"2018-01-30 19:00:00",973,6.60225,0.0827,0.063,0.0574,"NAN",12.3545,3.97782,0.755,4.693,34.4556,33456,300,504,0,0,0,0,0,0
"2018-01-30 20:00:00",974,6.62955,0.0795,0.0785,0.0761,"NAN",12.3476,3.97687,0.75,4.786,34.4528,4080,304,908,0,0,0,0,0,0
"2018-01-30 21:00:00",975,6.66093,0.0829,0.0625,0.0578,"NAN",12.3707,3.97918,0.735,4.792,34.4539,12360,300,720,0,0,0,0,0,0
"2018-01-30 22:00:00",976,6.63746,0.0999,0.064,0.0574,"NAN",12.2678,3.96944,0.721,4.536,34.4544,14136,292,976,0,0,0,0,0,0
"2018-01-30 23:00:00",977,6.59178,0.1234,0.1368,0.1305,"NAN",12.1228,3.95625,0.73,4.14,34.4601,25140,292,680,0,0,0,0,0,0
"2018-01-31 00:00:00",978,6.54944,0.1578,0.062,0.0556,"NAN",11.9507,3.94038,0.754,3.636,34.4647,5024,300,1488,0,0,0,0,0,0
"2018-01-31 01:00:00",979,6.50839,0.2,0.2682,0.2384,"NAN",11.8904,3.93509,0.692,3.367,34.4689,19056,292,1136,0,0,0,0,0,0
"2018-01-31 02:00:00",980,6.49089,0.1667,0.0618,0.058,"NAN",11.8871,3.93498,0.761,3.367,34.4709,8948,292,724,0,0,0,0,0,0
"2018-01-31 03:00:00",981,6.45494,0.1789,0.0757,0.0704,"NAN",11.7698,3.92393,0.762,3.014,34.4716,28808,296,852,0,0,0,0,0,0
"2018-01-31 04:00:00",982,6.4343,0.1886,0.0675,0.063,"NAN",11.7137,3.91864,0.741,2.844,34.4718,8268,292,1016,0,0,0,0,0,0
"2018-01-31 05:00:00",983,6.41049,0.2043,0.3166,0.2858,"NAN",11.6361,3.91132,0.733,2.71,34.4722,30736,292,536,0,0,0,0,0,0
"2018-01-31 06:00:00",984,6.39273,0.1947,0.1264,0.1209,"NAN",11.6169,3.9096,0.742,2.662,34.4731,15748,296,1120,0,0,0,0,0,0
"2018-01-31 07:00:00",985,6.3662,0.3863,0.5945,0.4764,"NAN",11.5648,3.9048,0.723,2.573,34.4744,8040,292,740,0,0,0,0,0,0
"2018-01-31 08:00:00",986,6.36971,0.2035,0.1619,0.1572,"NAN",11.5552,3.90398,0.732,2.561,34.4752,7984,296,1228,0,0,0,0,0,0
"2018-01-31 09:00:00",987,6.40457,0.1743,0.383,0.3657,"NAN",11.8654,3.93274,0.745,3.2,34.4691,5000,292,2300,0,0,0,0,0,0
"2018-01-31 10:00:00",988,6.39115,0.186,0.1691,0.1598,"NAN",11.777,3.92458,0.696,2.966,34.4713,5104,312,880,0,0,0,0,0,0
"2018-01-31 11:00:00",989,6.36276,0.1932,0.0668,0.0621,"NAN",11.7531,3.92231,0.722,2.912,34.4712,4032,304,968,0,0,0,0,0,0
"2018-01-31 12:00:00",990,6.36279,0.1754,0.1788,0.182,"NAN",11.7644,3.9233,0.761,2.946,34.4704,3268,308,924,0,0,0,0,0,0
"2018-01-31 13:00:00",991,6.37855,0.182,0.0593,0.0533,"NAN",11.7743,3.92456,0.671,3.028,34.4736,28884,292,860,0,0,0,0,0,0
"2018-01-31 14:00:00",992,6.41206,0.1765,0.0608,0.0549,"NAN",11.7767,3.92475,0.723,3.047,34.4733,22084,304,644,0,0,0,0,0,0
"2018-01-31 15:00:00",993,6.44994,0.1682,0.061,0.057,"NAN",11.8459,3.93135,0.693,3.241,34.4736,2700,296,760,0,0,0,0,0,0
"2018-01-31 16:00:00",994,6.46479,0.1619,0.0644,0.0596,"NAN",11.9142,3.93772,0.745,3.386,34.4726,23360,296,720,0,0,0,0,0,0
"2018-01-31 17:00:00",995,6.48523,0.1541,0.0944,0.087,"NAN",12.0108,3.94673,0.717,3.605,34.471,2684,292,904,0,0,0,0,0,0
"2018-01-31 18:00:00",996,6.53549,0.1347,0.0712,0.069,"NAN",12.1568,3.96077,0.702,3.914,34.4727,8676,296,736,0,0,0,0,0,0
"2018-01-31 19:00:00",997,6.55169,0.1266,0.0599,0.0544,"NAN",12.2582,3.97027,0.686,4.261,34.4713,15484,288,520,0,0,0,0,0,0
"2018-01-31 20:00:00",998,6.59705,0.1208,0.0951,0.0886,"NAN",12.2242,3.96693,0.712,4.233,34.4702,5036,292,6772,0,0,0,0,0,0
"2018-01-31 21:00:00",999,6.47493,0.1208,0.0716,0.0655,"NAN",12.2309,3.96793,0.688,4.382,34.4738,24684,296,520,0,0,0,0,0,0
"2018-01-31 22:00:00",1000,6.40712,0.1117,0.064,0.0584,"NAN",12.171,3.96218,0.675,4.409,34.4732,14876,288,1336,0,0,0,0,0,0
"2018-01-31 23:00:00",1001,6.54851,0.1271,0.2236,0.2172,"NAN",12.0592,3.95168,0.686,4.255,34.4744,14624,296,1156,0,0,0,0,0,0
"2018-02-01 00:00:00",1002,6.54463,0.1352,0.14,0.1347,"NAN",11.9832,3.94451,0.702,4.035,34.4748,7848,288,840,0,0,0,0,0,0
"2018-02-01 01:00:00",1003,6.51117,-1,"NAN","NAN","NAN",11.889,3.93557,0.697,3.731,34.475,5396,296,1628,0,0,0,0,0,0
"2018-02-01 02:00:00",1004,6.49502,"NAN","NAN","NAN","NAN",11.7541,3.92298,0.69,3.395,34.4768,4612,300,1060,0,0,0,0,0,0
"2018-02-01 03:00:00",1005,6.34025,-1,"NAN","NAN","NAN",11.7039,3.91815,0.694,3.15,34.4761,6132,296,1552,0,0,0,0,0,0
"2018-02-01 04:00:00",1006,6.30249,"NAN","NAN","NAN","NAN",11.6814,3.91606,0.724,3.072,34.4766,31492,292,1312,0,0,0,0,0,0
"2018-02-01 05:00:00",1007,6.32504,0.2138,0.185,0.1827,"NAN",11.6236,3.9107,0.721,2.933,34.4777,5504,292,720,0,0,0,0,0,0
"2018-02-01 06:00:00",1008,6.27631,-1,"NAN","NAN","NAN",11.6025,3.90872,0.692,2.851,34.4779,13252,292,888,0,0,0,0,0,0
"2018-02-01 07:00:00",1009,6.28097,"NAN","NAN","NAN","NAN",11.6224,3.91059,0.694,2.946,34.4777,27412,284,796,0,0,0,0,0,0
"2018-02-01 08:00:00",1010,6.36153,0.1903,0.0607,0.054,"NAN",11.6373,3.91205,0.681,3.012,34.4782,5300,300,876,0,0,0,0,0,0
"2018-02-01 09:00:00",1011,6.37951,0.1866,0.193,0.1844,"NAN",11.6096,3.90949,0.695,2.923,34.4788,14488,292,2140,0,0,0,0,0,0
"2018-02-01 10:00:00",1012,6.3722,0.1764,0.0841,0.0824,"NAN",11.5981,3.9085,0.684,2.903,34.4797,3480,304,752,0,0,0,0,0,0
"2018-02-01 11:00:00",1013,6.3846,0.1814,0.0642,0.0605,"NAN",11.5911,3.9078,0.69,2.881,34.4794,5588,288,760,0,0,0,0,0,0
"2018-02-01 12:00:00",1014,6.37983,0.1758,0.0594,0.0543,"NAN",11.6056,3.90923,0.702,2.917,34.4799,23944,292,624,0,0,0,0,0,0
"2018-02-01 13:00:00",1015,6.39024,0.1657,0.0716,0.0713,"NAN",11.7916,3.92591,0.705,3.106,34.4708,4092,292,488,0,0,0,0,0,0
"2018-02-01 14:00:00",1016,6.4053,0.1478,0.0637,0.0604,"NAN",12.2203,3.96568,0.702,3.439,34.4617,15076,292,676,0,0,0,0,0,0
"2018-02-01 15:00:00",1017,6.43603,0.1369,0.6152,0.5963,"NAN",12.5308,3.99899,0.739,4.03,34.4979,6276,288,1076,0,0,0,0,0,0
"2018-02-01 16:00:00",1018,6.49826,0.1134,0.0647,0.06,"NAN",12.8788,4.02863,0.718,4.187,34.4635,19980,284,756,0,0,0,0,0,0
"2018-02-01 17:00:00",1019,6.52421,0.0947,0.0683,0.064,"NAN",12.6735,4.01104,0.693,4.437,34.4828,13800,292,644,0,0,0,0,0,0
"2018-02-01 18:00:00",1020,6.55343,0.0899,0.0634,0.0575,"NAN",12.509,3.99459,0.698,4.638,34.4755,18148,284,512,0,0,0,0,0,0
"2018-02-01 19:00:00",1021,6.59545,-1,"NAN","NAN","NAN",13.4986,4.08813,0.677,4.848,34.4647,21000,284,1028,0,0,0,0,0,0
"2018-02-01 20:00:00",1022,6.57903,"NAN","NAN","NAN","NAN",13.5562,4.09437,0.725,5.15,34.4715,14232,288,740,0,0,0,0,0,0
"2018-02-01 21:00:00",1023,6.5753,0.0552,0.0711,0.0638,"NAN",13.5196,4.09117,0.714,5.437,34.4744,13804,284,1276,0,0,0,0,0,0
"2018-02-01 22:00:00",1024,6.59684,0.0432,0.0707,0.0643,"NAN",13.437,4.08297,0.674,5.737,34.4719,11468,292,1056,0,0,0,0,0,0
"2018-02-01 23:00:00",1025,6.6449,0.0204,0.0998,0.0941,"NAN",13.3619,4.07612,0.687,6.349,34.4752,15692,292,1044,0,0,0,0,0,0
"2018-02-02 00:00:00",1026,6.71015,0.0171,0.0961,0.0866,"NAN",12.9714,4.03851,0.69,6.343,34.4733,14844,292,1008,0,0,0,0,0,0
"2018-02-02 01:00:00",1027,6.73272,0.0668,0.1082,0.1074,"NAN",13.1035,4.04979,0.681,5.507,34.4603,7404,292,2556,0,0,0,0,0,0
"2018-02-02 02:00:00",1028,6.64959,0.0998,0.0735,0.066,"NAN",13.06,4.045,0.707,4.809,34.4543,10012,292,9128,0,0,0,0,0,0
"2018-02-02 03:00:00",1029,6.56495,0.1176,0.083,0.0722,"NAN",13.0185,4.04093,0.687,4.754,34.4535,6348,296,35676,0,0,0,0,0,0
"2018-02-02 04:00:00",1030,6.52989,-0.1167,1.1907,1.2359,"NAN",12.9782,4.0367,0.704,4.791,34.4498,7964,304,720,0,0,0,0,0,0
"2018-02-02 05:00:00",1031,6.56685,0.0904,0.0668,0.0596,"NAN",12.9811,4.03672,0.694,4.809,34.4474,5260,296,748,0,0,0,0,0,0
"2018-02-02 06:00:00",1032,6.59063,0.0943,0.0654,0.0584,"NAN",12.9727,4.03474,0.682,4.808,34.4362,24520,296,596,0,0,0,0,0,0
"2018-02-02 07:00:00",1033,6.62861,0.0751,0.0895,0.0884,"NAN",12.9211,4.02838,0.687,4.961,34.4225,7604,296,8672,0,0,0,0,0,0
"2018-02-02 08:00:00",1034,6.65511,0.062,0.1314,0.1242,"NAN",12.8117,4.01488,0.705,5.314,34.3933,5428,304,880,0,0,0,0,0,0
"2018-02-02 09:00:00",1035,6.6712,-1,"NAN","NAN","NAN",12.7655,4.00966,0.735,5.383,34.3855,24088,296,564,0,0,0,0,0,0
"2018-02-02 10:00:00",1036,6.67223,"NAN","NAN","NAN","NAN",12.7408,4.00406,0.706,5.019,34.3543,10068,296,5020,0,0,0,0,0,0
"2018-02-02 11:00:00",1037,6.56745,0.0715,0.3857,0.3762,"NAN",12.6569,3.99447,0.72,4.576,34.339,3632,300,3956,0,0,0,0,0,0
"2018-02-02 12:00:00",1038,6.516,0.1146,0.0794,0.0683,"NAN",12.5946,3.98888,0.704,4.533,34.3421,36856,300,4944,0,0,0,0,0,0
"2018-02-02 13:00:00",1039,6.48038,0.1352,0.1012,0.0911,"NAN",12.4957,3.97981,0.727,4.286,34.3453,8236,296,21392,0,0,0,0,0,0
"2018-02-02 14:00:00",1040,6.4619,0.1208,0.291,0.2761,"NAN",12.524,3.98301,0.714,4.329,34.3503,4216,300,2772,0,0,0,0,0,0
"2018-02-02 15:00:00",1041,6.47796,0.131,0.1161,0.1005,"NAN",12.5122,3.98239,0.746,4.616,34.355,5872,304,696,0,0,0,0,0,0
"2018-02-02 16:00:00",1042,6.51059,0.0886,0.1484,0.1477,"NAN",12.6429,3.9946,0.744,4.993,34.353,2448,304,864,0,0,0,0,0,0
"2018-02-02 17:00:00",1043,6.51995,0.0627,0.1165,0.1211,"NAN",13.0672,4.03491,0.723,5.419,34.3519,3456,304,840,0,0,0,0,0,0
"2018-02-02 18:00:00",1044,6.53056,-1,"NAN","NAN","NAN",12.9911,4.02817,0.711,5.888,34.3568,17168,296,748,0,0,0,0,0,0
"2018-02-02 19:00:00",1045,6.54895,"NAN","NAN","NAN","NAN",13.3341,4.0614,0.7,6.307,34.3613,3992,300,2620,0,0,0,0,0,0
"2018-02-02 20:00:00",1046,6.58892,-0.0044,0.1886,0.1625,"NAN",13.58,4.08523,0.716,7.224,34.364,24160,300,536,0,0,0,0,0,0
"2018-02-02 21:00:00",1047,6.62827,-0.0088,0.0944,0.0824,"NAN",13.7257,4.09956,0.721,7.718,34.3674,5552,304,1360,0,0,0,0,0,0
"2018-02-02 22:00:00",1048,6.66306,-0.0164,0.0875,0.0757,"NAN",13.7084,4.09794,0.701,7.511,34.3678,22456,304,620,0,0,0,0,0,0
"2018-02-02 23:00:00",1049,6.6782,-0.0324,0.1051,0.0875,"NAN",13.5665,4.08432,0.689,9.346,34.3676,12064,304,960,0,0,0,0,0,0
"2018-02-03 00:00:00",1050,6.78335,-1,"NAN","NAN","NAN",13.3531,4.06339,0.7,8.973,34.3629,29336,304,908,0,0,0,0,0,0
"2018-02-03 01:00:00",1051,6.81077,"NAN","NAN","NAN","NAN",13.1757,4.04549,0.697,8.038,34.354,13512,304,12244,0,0,0,0,0,0
"2018-02-03 02:00:00",1052,6.76824,0.0036,0.0798,0.0678,"NAN",13.224,4.0499,0.725,6.961,34.3521,8816,308,5788,0,0,0,0,0,0
"2018-02-03 03:00:00",1053,6.70088,-0.0193,0.0906,0.0844,"NAN",13.3167,4.05886,0.704,6.851,34.353,29832,312,54940,0,0,0,0,0,0
"2018-02-03 04:00:00",1054,6.63354,0.0175,0.0861,0.0833,"NAN",13.42,4.06702,0.71,6.7,34.3368,4960,316,984,0,0,0,0,0,0
"2018-02-03 05:00:00",1055,6.5903,0.0531,0.077,0.0657,"NAN",13.5348,4.07803,0.739,6.143,34.3371,17796,308,648,0,0,0,0,0,0
"2018-02-03 06:00:00",1056,6.57673,0.0997,0.0865,0.0729,"NAN",13.4737,4.07201,0.712,5.613,34.3354,5684,316,4260,0,0,0,0,0,0
"2018-02-03 07:00:00",1057,6.56873,0.0876,0.199,0.1918,"NAN",13.3679,4.06209,0.708,5.605,34.3373,27672,320,2284,0,0,0,0,0,0
"2018-02-03 08:00:00",1058,6.56489,-1,"NAN","NAN","NAN",13.2066,4.04581,0.711,6.144,34.329,3476,316,41168,0,0,0,0,0,0
"2018-02-03 09:00:00",1059,6.63962,"NAN","NAN","NAN","NAN",13.1472,4.0411,0.708,6.241,34.3382,21448,320,812,0,0,0,0,0,0
"2018-02-03 10:00:00",1060,6.65093,0.1106,0.1683,0.1285,"NAN",13.1407,4.04078,0.695,6.066,34.341,4324,320,18880,0,0,0,0,0,0
"2018-02-03 11:00:00",1061,6.62776,0.0159,0.0839,0.0716,"NAN",13.1431,4.04096,0.739,6.151,34.3406,17788,308,43452,0,0,0,0,0,0
"2018-02-03 12:00:00",1062,6.57818,-1,"NAN","NAN","NAN",13.1609,4.04324,0.73,6.137,34.3461,37148,312,696,0,0,0,0,0,0
"2018-02-03 13:00:00",1063,6.52948,"NAN","NAN","NAN","NAN",13.207,4.04775,0.717,6.351,34.3471,3200,316,54364,0,0,0,0,0,0
"2018-02-03 14:00:00",1064,6.49777,-0.0075,0.0754,0.0661,"NAN",13.241,4.05227,0.718,6.361,34.3591,22276,312,4064,0,0,0,0,0,0
"2018-02-03 15:00:00",1065,6.65894,0.075,0.0856,0.0765,"NAN",13.9955,4.02006,0.749,5.866,33.3885,3804,316,18912,0,0,0,0,0,0
"2018-02-03 16:00:00",1066,6.50491,0.1412,0.2694,0.2428,"NAN",14.1956,4.04932,0.744,6.008,33.4854,13812,324,732,0,0,0,0,0,0
"2018-02-03 17:00:00",1067,6.38746,-1,"NAN","NAN","NAN",14.2559,4.06855,0.73,6.723,33.6104,9124,320,2152,0,0,0,0,0,0
"2018-02-03 18:00:00",1068,6.32769,"NAN","NAN","NAN","NAN",14.2256,4.08261,0.743,7.572,33.7665,8408,320,768,0,0,0,0,0,0
"2018-02-03 19:00:00",1069,6.40471,-1,"NAN","NAN","NAN",14.3358,4.10216,0.723,7.997,33.8503,6428,320,6748,0,0,0,0,0,0
"2018-02-03 20:00:00",1070,6.52974,"NAN","NAN","NAN","NAN",13.866,4.0789,0.709,9.163,34.0491,24160,316,22500,0,0,0,0,0,0
"2018-02-03 21:00:00",1071,6.652,-0.0814,0.1118,0.1027,"NAN",14.3079,4.11162,0.719,9.743,33.962,24664,316,6592,0,0,0,0,0,0
"2018-02-03 22:00:00",1072,6.72537,-0.0885,0.1183,0.119,"NAN",14.2892,4.11189,0.697,9.842,33.981,32584,312,3532,0,0,0,0,0,0
"2018-02-03 23:00:00",1073,6.70589,-0.0717,0.1191,0.1083,"NAN",13.8611,4.08496,0.705,9.966,34.11,52600,316,13212,0,0,0,0,0,0
"2018-02-04 00:00:00",1074,6.75306,-0.086,0.0957,0.0835,"NAN",14.0822,4.09906,0.703,9.949,34.045,39536,316,5048,0,0,0,0,0,0
"2018-02-04 01:00:00",1075,6.83299,-0.0943,0.1074,0.0991,"NAN",14.109,4.10036,0.722,9.994,34.0334,36368,320,9528,0,0,0,0,0,0
"2018-02-04 02:00:00",1076,6.86553,-1,"NAN","NAN","NAN",14.0099,4.09483,0.731,9.872,34.0697,30792,320,14492,0,0,0,0,0,0
"2018-02-04 03:00:00",1077,6.82014,"NAN","NAN","NAN","NAN",14.1165,4.10024,0.728,9.936,34.0256,31024,320,1652,0,0,0,0,0,0
"2018-02-04 04:00:00",1078,6.81656,-0.0885,0.096,0.0842,"NAN",14.0941,4.09977,0.714,10.059,34.041,32612,316,920,0,0,0,0,0,0
"2018-02-04 05:00:00",1079,6.78681,-0.0831,0.1331,0.1185,"NAN",14.0627,4.09715,0.756,10.064,34.0445,21924,316,1904,0,0,0,0,0,0
"2018-02-04 06:00:00",1080,6.82281,-1,"NAN","NAN","NAN",13.9998,4.09322,0.719,9.842,34.0636,24380,320,824,0,0,0,0,0,0
"2018-02-04 07:00:00",1081,6.85506,"NAN","NAN","NAN","NAN",13.7959,4.0814,0.724,9.941,34.1348,25408,328,7728,0,0,0,0,0,0
"2018-02-04 08:00:00",1082,6.76751,-0.0907,0.141,0.1346,"NAN",13.7723,4.0804,0.712,9.956,34.1465,25592,328,12828,0,0,0,0,0,0
"2018-02-04 09:00:00",1083,6.74347,-1,"NAN","NAN","NAN",13.6735,4.07611,0.705,10.181,34.1946,21012,324,8812,0,0,0,0,0,0
"2018-02-04 10:00:00",1084,6.75327,"NAN","NAN","NAN","NAN",13.6509,4.07457,0.715,9.926,34.2004,18504,320,4668,0,0,0,0,0,0
"2018-02-04 11:00:00",1085,6.72339,-1,"NAN","NAN","NAN",13.7503,4.07864,0.73,9.578,34.1497,21472,324,1520,0,0,0,0,0,0
"2018-02-04 12:00:00",1086,6.74977,"NAN","NAN","NAN","NAN",13.7305,4.07636,0.721,9.757,34.146,30648,320,3140,0,0,0,0,0,0
"2018-02-04 13:00:00",1087,6.71351,-0.0967,0.0823,0.0752,"NAN",13.8568,4.08817,0.725,10.188,34.1437,23136,332,736,0,0,0,0,0,0
"2018-02-04 14:00:00",1088,6.7456,0.0246,0.3783,0.3191,"NAN",13.9873,4.10215,0.726,10.6,34.1578,25064,324,712,0,0,0,0,0,0
"2018-02-04 15:00:00",1089,6.78862,"NAN","NAN","NAN","NAN",13.9867,4.10541,0.754,11.199,34.1887,15684,328,1380,0,0,0,0,0,0
"2018-02-04 16:00:00",1090,6.84609,"NAN","NAN","NAN","NAN",14.4329,4.0427,0.74,8.294,33.2196,10616,324,2152,0,0,0,0,0,0
"2018-02-04 17:00:00",1091,6.82061,"NAN","NAN","NAN","NAN",15.4086,4.10636,0.739,7.229,32.9686,18404,324,732,0,0,0,0,0,0
"2018-02-04 18:00:00",1092,6.81241,"NAN","NAN","NAN","NAN",14.8133,4.12903,0.743,8.906,33.6807,14488,324,4352,0,0,0,0,0,0
"2018-02-04 19:00:00",1093,6.80189,-0.0872,0.0798,0.0703,"NAN",14.7038,4.15426,0.715,9.895,34.0063,8608,324,1744,0,0,0,0,0,0
"2018-02-04 20:00:00",1094,6.76668,-1,"NAN","NAN","NAN",14.8593,4.17226,0.738,11.323,34.0346,16600,328,2360,0,0,0,0,0,0
"2018-02-04 21:00:00",1095,6.72363,"NAN","NAN","NAN","NAN",14.7673,4.17553,0.712,12.972,34.1451,6444,324,2132,0,0,0,0,0,0
"2018-02-04 22:00:00",1096,6.89842,-0.0961,0.1281,0.1192,"NAN",14.837,4.1873,0.709,12.563,34.1914,14156,324,3428,0,0,0,0,0,0
"2018-02-04 23:00:00",1097,7.09633,0.7517,1.1902,0.9917,"NAN",14.8088,4.18705,0.728,12.479,34.2138,10644,324,2652,0,0,0,0,0,0
"2018-02-05 00:00:00",1098,7.19408,-0.103,0.1117,0.1064,"NAN",14.7492,4.18123,0.734,12.371,34.213,7120,312,2968,0,0,0,0,0,0
"2018-02-05 01:00:00",1099,7.2281,-0.0819,0.0899,0.079,"NAN",15.3336,4.21115,0.719,12.718,33.9745,6472,320,3232,0,0,0,0,0,0
"2018-02-05 02:00:00",1100,7.30697,-1,"NAN","NAN","NAN",14.8952,4.18083,0.709,12.174,34.0813,8268,316,3096,0,0,0,0,0,0
"2018-02-05 03:00:00",1101,7.27672,"NAN","NAN","NAN","NAN",14.5537,4.16211,0.714,11.882,34.2102,9204,324,5824,0,0,0,0,0,0
"2018-02-05 04:00:00",1102,7.21621,-0.0957,0.0777,0.0725,"NAN",14.3506,4.14786,0.74,11.579,34.2587,16140,312,7556,0,0,0,0,0,0
"2018-02-05 05:00:00",1103,7.30013,-0.0695,0.1592,0.1457,"NAN",14.077,4.1264,0.758,11.294,34.3033,11736,328,2492,0,0,0,0,0,0
"2018-02-05 06:00:00",1104,7.21715,-0.0977,0.085,0.0733,"NAN",14.2284,4.13757,0.712,10.929,34.272,14176,324,2752,0,0,0,0,0,0
"2018-02-05 07:00:00",1105,7.10262,-0.0893,0.0836,0.072,"NAN",14.3344,4.15302,0.692,10.628,34.3207,14888,320,5992,0,0,0,0,0,0
"2018-02-05 08:00:00",1106,6.95335,-0.0875,0.087,0.076,"NAN",13.7999,4.10865,0.727,9.955,34.3859,25232,320,1920,0,0,0,0,0,0
"2018-02-05 09:00:00",1107,6.85631,-0.0824,0.4283,0.3919,"NAN",13.5678,4.0893,0.725,9.226,34.4133,49412,324,1936,0,0,0,0,0,0
"2018-02-05 10:00:00",1108,7.08143,-0.0919,0.1733,0.1688,"NAN",13.2838,4.06268,0.702,8.326,34.4189,64580,320,7292,0,0,0,0,0,0
"2018-02-05 11:00:00",1109,6.87699,-1,"NAN","NAN","NAN",13.0944,4.04557,0.717,7.323,34.4285,51148,312,2248,0,0,0,0,0,0
"2018-02-05 12:00:00",1110,6.6791,"NAN","NAN","NAN","NAN",12.9223,4.02982,0.752,6.331,34.4351,55256,308,1948,0,0,0,0,0,0
"2018-02-05 13:00:00",1111,6.5639,0.0198,0.0675,0.0641,"NAN",12.743,4.01332,0.754,5.687,34.4409,64588,308,7544,0,0,0,0,0,0
"2018-02-05 14:00:00",1112,6.4993,0.0347,0.0671,0.0607,"NAN",12.8684,4.02512,0.737,5.697,34.4394,31108,316,2296,0,0,0,0,0,0
"2018-02-05 15:00:00",1113,6.51012,0.0632,0.0651,0.0593,"NAN",13.0313,4.04004,0.739,5.54,34.4333,64588,316,7552,0,0,0,0,0,0
"2018-02-05 16:00:00",1114,6.48951,0.1065,0.1654,0.1563,"NAN",13.1191,4.04799,0.742,5.284,34.429,32176,312,2312,0,0,0,0,0,0
"2018-02-05 17:00:00",1115,6.47806,0.1337,0.0657,0.0594,"NAN",13.2654,4.06287,0.715,5.104,34.4374,26088,316,1416,0,0,0,0,0,0
"2018-02-05 18:00:00",1116,6.47556,0.0344,0.8347,0.8393,"NAN",13.614,4.09601,0.7,5.022,34.4346,28604,316,2684,0,0,0,0,0,0
"2018-02-05 19:00:00",1117,6.45925,0.1599,0.0759,0.0699,"NAN",13.7769,4.11153,0.72,4.85,34.4334,10704,304,1836,0,0,0,0,0,0
"2018-02-05 20:00:00",1118,6.4405,0.1538,0.0985,0.0947,"NAN",13.7021,4.10462,0.711,4.767,34.4361,24872,312,1580,0,0,0,0,0,0
"2018-02-05 21:00:00",1119,6.43427,-1,"NAN","NAN","NAN",13.8438,4.11791,0.722,4.763,34.433,12504,312,7444,0,0,0,0,0,0
"2018-02-05 22:00:00",1120,6.41944,"NAN","NAN","NAN","NAN",13.9456,4.12754,0.696,4.826,34.4314,27044,312,5920,0,0,0,0,0,0
"2018-02-05 23:00:00",1121,6.425,0.1673,0.1325,0.1174,"NAN",13.8477,4.11823,0.712,4.865,34.4324,25876,308,4144,0,0,0,0,0,0
"2018-02-06 00:00:00",1122,6.464,-1,"NAN","NAN","NAN",13.8427,4.11782,0.725,4.762,34.4332,21020,320,1904,0,0,0,0,0,0
"2018-02-06 01:00:00",1123,6.44734,"NAN","NAN","NAN","NAN",13.7394,4.10806,0.697,4.734,34.4347,13032,312,1764,0,0,0,0,0,0
"2018-02-06 02:00:00",1124,6.44591,0.1604,0.0741,0.066,"NAN",13.7734,4.11068,0.697,4.782,34.4287,10340,316,2304,0,0,0,0,0,0
"2018-02-06 03:00:00",1125,6.45729,0.155,0.0756,0.0668,"NAN",13.7198,4.10565,0.699,4.823,34.4298,12808,316,2124,0,0,0,0,0,0
"2018-02-06 04:00:00",1126,6.47456,0.1581,0.0743,0.0656,"NAN",13.706,4.10426,0.714,4.825,34.4291,12216,312,816,0,0,0,0,0,0
"2018-02-06 05:00:00",1127,6.4764,0.1521,0.0726,0.0646,"NAN",13.684,4.10214,0.704,4.849,34.429,9104,320,1444,0,0,0,0,0,0
"2018-02-06 06:00:00",1128,6.47484,"NAN","NAN","NAN","NAN",13.7721,4.11058,0.703,4.946,34.4289,13276,316,864,0,0,0,0,0,0
"2018-02-06 07:00:00",1129,6.47467,"NAN","NAN","NAN","NAN",13.7292,4.10636,0.716,5.04,34.428,9896,316,816,0,0,0,0,0,0
"2018-02-06 08:00:00",1130,6.48493,-1,"NAN","NAN","NAN",13.6475,4.09867,0.69,5.303,34.4295,12648,312,756,0,0,0,0,0,0
"2018-02-06 09:00:00",1131,6.47302,"NAN","NAN","NAN","NAN",13.6727,4.10102,0.717,5.224,34.4288,15596,320,756,0,0,0,0,0,0
"2018-02-06 10:00:00",1132,6.4864,0.1099,0.0753,0.0667,"NAN",13.6565,4.0995,0.717,5.239,34.4292,13812,320,1220,0,0,0,0,0,0
"2018-02-06 11:00:00",1133,6.48564,0.1196,0.087,0.075,"NAN",13.6466,4.09825,0.715,5.15,34.4263,10848,332,2180,0,0,0,0,0,0
"2018-02-06 12:00:00",1134,6.39948,0.111,0.0807,0.0708,"NAN",13.6466,4.09847,0.717,5.131,34.4284,8204,328,996,0,0,0,0,0,0
"2018-02-06 13:00:00",1135,6.25466,-1,"NAN","NAN","NAN",13.7578,4.10928,0.729,5.178,34.4295,13468,360,976,0,0,0,0,0,0
"2018-02-06 14:00:00",1136,6.20213,"NAN","NAN","NAN","NAN",14.0853,4.14108,0.737,5.355,34.4323,13596,340,812,0,0,0,0,0,0
"2018-02-06 15:00:00",1137,6.17487,-1,"NAN","NAN","NAN",14.492,4.17967,0.769,5.403,34.4262,12804,336,940,0,0,0,0,0,0
"2018-02-06 16:00:00",1138,6.17684,"NAN","NAN","NAN","NAN",14.5992,4.19064,0.751,5.506,34.4319,5112,324,936,0,0,0,0,0,0
"2018-02-06 17:00:00",1139,6.17866,0.0548,0.123,0.1264,"NAN",15.0953,4.23668,0.759,5.735,34.4136,3548,324,992,0,0,0,0,0,0
"2018-02-06 18:00:00",1140,6.18217,-0.0746,0.8045,0.7632,"NAN",15.2502,4.25262,0.743,5.779,34.4218,8244,320,1088,0,0,0,0,0,0
"2018-02-06 19:00:00",1141,6.14825,0.0851,0.1018,0.0922,"NAN",15.3595,4.26297,0.757,5.819,34.4194,6056,324,1012,0,0,0,0,0,0
"2018-02-06 20:00:00",1142,6.21205,0.0534,0.0744,0.0668,"NAN",14.6622,4.1956,0.742,6.153,34.4215,3812,324,968,0,0,0,0,0,0
"2018-02-06 21:00:00",1143,6.33735,0.0835,0.5882,0.5109,"NAN",14.7212,4.20083,0.729,6.597,34.4172,6860,324,840,0,0,0,0,0,0
"2018-02-06 22:00:00",1144,6.49668,0.0335,0.0764,0.0689,"NAN",14.4595,4.17616,0.742,6.843,34.4229,2924,324,1584,0,0,0,0,0,0
"2018-02-06 23:00:00",1145,6.47043,0.0288,0.0732,0.0661,"NAN",14.1204,4.14393,0.762,6.887,34.4273,6156,328,1308,0,0,0,0,0,0
"2018-02-07 00:00:00",1146,6.56229,0.001,0.0942,0.0952,"NAN",13.9169,4.12439,0.753,6.861,34.4278,12348,328,1344,0,0,0,0,0,0
"2018-02-07 01:00:00",1147,6.72458,0.0361,0.1855,0.1777,"NAN",13.6761,4.10146,0.747,6.589,34.4299,5828,332,1768,0,0,0,0,0,0
"2018-02-07 02:00:00",1148,6.74513,0.0475,0.0692,0.063,"NAN",13.6143,4.09566,0.755,6.32,34.4311,10652,324,1524,0,0,0,0,0,0
"2018-02-07 03:00:00",1149,6.7766,0.0404,0.3126,0.3079,"NAN",13.5984,4.09415,0.747,6.265,34.4313,13992,328,2232,0,0,0,0,0,0
"2018-02-07 04:00:00",1150,6.78862,-0.0085,0.1437,0.1602,"NAN",13.6394,4.09809,0.722,6.341,34.4313,6856,328,1816,0,0,0,0,0,0
"2018-02-07 05:00:00",1151,6.7766,0.0455,0.0663,0.0604,"NAN",13.61,4.09522,0.725,6.232,34.4309,11368,324,1152,0,0,0,0,0,0
"2018-02-07 06:00:00",1152,6.77263,0.0532,0.0695,0.0622,"NAN",13.6109,4.09493,0.713,6.172,34.4273,17940,332,1260,0,0,0,0,0,0
"2018-02-07 07:00:00",1153,6.7879,0.0581,0.0744,0.065,"NAN",13.674,4.10052,0.752,6.25,34.4229,4384,324,1632,0,0,0,0,0,0
"2018-02-07 08:00:00",1154,6.80223,0.051,0.0682,0.0602,"NAN",13.6923,4.10172,0.718,6.208,34.4178,15084,328,1148,0,0,0,0,0,0
"2018-02-07 09:00:00",1155,6.81872,0.0746,0.0661,0.0593,"NAN",13.6063,4.09096,0.705,5.944,34.3942,3212,328,1724,0,0,0,0,0,0
"2018-02-07 10:00:00",1156,6.77582,0.0873,0.0692,0.0614,"NAN",13.5761,4.08706,0.711,5.704,34.3847,11820,332,1220,0,0,0,0,0,0
"2018-02-07 11:00:00",1157,6.74017,0.0673,0.0681,0.0607,"NAN",13.6342,4.09448,0.711,5.907,34.4021,3784,328,1280,0,0,0,0,0,0
"2018-02-07 12:00:00",1158,6.74947,0.0678,0.0699,0.0617,"NAN",13.656,4.09672,0.696,5.936,34.4034,2548,324,1460,0,0,0,0,0,0
"2018-02-07 13:00:00",1159,6.77525,0.0462,0.2292,0.2156,"NAN",13.7244,4.10307,0.717,5.96,34.4015,1748,332,1600,0,0,0,0,0,0
"2018-02-07 14:00:00",1160,6.78968,0.0278,0.2898,0.2708,"NAN",13.827,4.1113,0.745,6.011,34.3863,9316,324,928,0,0,0,0,0,0
"2018-02-07 15:00:00",1161,6.82716,0.0532,0.07,0.0624,"NAN",13.9135,4.1201,0.758,6.141,34.3908,3512,324,988,0,0,0,0,0,0
"2018-02-07 16:00:00",1162,6.8789,0.0337,0.1701,0.166,"NAN",13.9712,4.128,0.727,6.376,34.4128,1800,328,1448,0,0,0,0,0,0
"2018-02-07 17:00:00",1163,6.90387,0.0332,0.0683,0.0616,"NAN",14.0603,4.13746,0.731,6.459,34.421,6804,332,976,0,0,0,0,0,0
"2018-02-07 18:00:00",1164,6.91486,0.0189,0.313,0.3025,"NAN",14.1541,4.14685,0.739,6.591,34.4242,2476,332,1268,0,0,0,0,0,0
"2018-02-07 19:00:00",1165,6.92518,0.0134,0.2033,0.1957,"NAN",14.2707,4.15827,0.773,6.744,34.426,1648,328,1632,0,0,0,0,0,0
"2018-02-07 20:00:00",1166,6.94861,0.0009,0.0707,0.0638,"NAN",14.321,4.16327,0.744,6.978,34.4273,3740,328,1192,0,0,0,0,0,0
"2018-02-07 21:00:00",1167,6.98603,-0.0069,0.1334,0.1227,"NAN",14.3324,4.16428,0.742,7.156,34.4265,2224,328,1664,0,0,0,0,0,0
"2018-02-07 22:00:00",1168,7.02393,-0.031,0.3803,0.3761,"NAN",14.3002,4.16102,0.766,7.226,34.4251,5816,380,1108,0,0,0,0,0,0
"2018-02-07 23:00:00",1169,7.03348,-0.0063,0.0705,0.063,"NAN",14.4148,4.17066,0.76,7.26,34.412,3728,312,1196,0,0,0,0,0,0
"2018-02-08 00:00:00",1170,7.0588,-0.0243,0.4934,0.4842,"NAN",14.4017,4.16602,0.752,7.352,34.3809,10936,324,1104,0,0,0,0,0,0
"2018-02-08 01:00:00",1171,7.06691,-0.0381,0.0732,0.0656,"NAN",14.4634,4.16819,0.751,7.549,34.346,6088,320,1576,0,0,0,0,0,0
"2018-02-08 02:00:00",1172,7.094,-0.0524,0.2345,0.2271,"NAN",14.4095,4.16203,0.747,7.639,34.3371,13172,312,1100,0,0,0,0,0,0
"2018-02-08 03:00:00",1173,7.09256,-0.0522,0.0715,0.0638,"NAN",14.3683,4.15705,0.745,7.589,34.3278,6720,316,1344,0,0,0,0,0,0
"2018-02-08 04:00:00",1174,7.09398,-1,"NAN","NAN","NAN",14.3456,4.15413,0.748,7.567,34.321,5956,316,1664,0,0,0,0,0,0
"2018-02-08 05:00:00",1175,7.08444,"NAN","NAN","NAN","NAN",14.2477,4.14524,0.746,7.277,34.3259,7216,312,1256,0,0,0,0,0,0
"2018-02-08 06:00:00",1176,7.05414,-0.0153,0.0725,0.0646,"NAN",14.1626,4.13715,0.731,6.898,34.3268,4876,316,3324,0,0,0,0,0,0
"2018-02-08 07:00:00",1177,7.01328,-0.0052,0.1087,0.1075,"NAN",14.1233,4.13364,0.737,6.719,34.3292,10036,328,1152,0,0,0,0,0,0
"2018-02-08 08:00:00",1178,6.97804,-1,"NAN","NAN","NAN",14.0779,4.12982,0.74,6.637,34.3343,3904,316,1516,0,0,0,0,0,0
"2018-02-08 09:00:00",1179,6.96057,"NAN","NAN","NAN","NAN",14.1949,4.14022,0.723,6.613,34.3265,12916,328,1044,0,0,0,0,0,0
"2018-02-08 10:00:00",1180,6.95534,-0.0451,0.3243,0.3152,"NAN",14.3199,4.15124,0.723,6.765,34.3171,3728,320,1752,0,0,0,0,0,0
"2018-02-08 11:00:00",1181,6.97875,-0.0616,0.2632,0.252,"NAN",14.3803,4.15769,0.731,6.8,34.323,7592,320,1116,0,0,0,0,0,0
"2018-02-08 12:00:00",1182,7.0014,-0.0548,0.0765,0.0701,"NAN",14.4316,4.16333,0.728,6.866,34.3294,3700,324,1584,0,0,0,0,0,0
"2018-02-08 13:00:00",1183,7.00248,-0.0577,0.0759,0.0669,"NAN",14.5026,4.17105,0.75,6.927,34.3376,5428,328,1072,0,0,0,0,0,0
"2018-02-08 14:00:00",1184,7.01689,-0.0786,0.2122,0.1948,"NAN",14.5906,4.17958,0.731,7.13,34.3379,2268,320,1852,0,0,0,0,0,0
"2018-02-08 15:00:00",1185,7.03789,-0.0909,0.0747,0.0661,"NAN",14.6984,4.1898,0.717,7.46,34.3364,4108,324,1172,0,0,0,0,0,0
"2018-02-08 16:00:00",1186,7.05806,0.0097,0.258,0.2085,"NAN",14.6991,4.1891,0.744,7.433,34.3293,1868,312,1644,0,0,0,0,0,0
"2018-02-08 17:00:00",1187,7.04751,-0.0707,0.0725,0.0642,"NAN",14.7788,4.19545,0.732,7.502,34.317,1712,328,1692,0,0,0,0,0,0
"2018-02-08 18:00:00",1188,7.04635,-0.0996,0.2803,0.2745,"NAN",14.775,4.19513,0.752,8.027,34.3175,2032,324,1712,0,0,0,0,0,0
"2018-02-08 19:00:00",1189,7.0714,-0.0878,0.0742,0.0656,"NAN",14.6813,4.18815,0.742,8.049,34.3364,3268,312,1168,0,0,0,0,0,0
"2018-02-08 20:00:00",1190,7.08326,-0.1591,0.1784,0.1902,"NAN",14.6918,4.18998,0.76,8.255,34.3438,3052,308,2492,0,0,0,0,0,0
"2018-02-08 21:00:00",1191,7.09886,-0.2261,0.7657,0.7538,"NAN",14.679,4.18905,0.745,8.457,34.3465,4488,296,1292,0,0,0,0,0,0
"2018-02-08 22:00:00",1192,7.09778,-1,"NAN","NAN","NAN",14.6793,4.18855,0.75,8.852,34.3418,6420,304,1956,0,0,0,0,0,0
"2018-02-08 23:00:00",1193,7.14589,"NAN","NAN","NAN","NAN",14.6115,4.18204,0.752,8.864,34.3421,4632,304,2260,0,0,0,0,0,0
"2018-02-09 00:00:00",1194,7.14686,-0.0822,0.0865,0.0819,"NAN",14.4615,4.16802,0.77,8.443,34.3461,23772,324,1040,0,0,0,0,0,0
"2018-02-09 01:00:00",1195,7.10956,-0.0593,0.0776,0.0678,"NAN",14.3064,4.15346,0.785,7.867,34.3496,8888,316,1832,0,0,0,0,0,0
"2018-02-09 02:00:00",1196,7.05512,-0.0412,0.0723,0.064,"NAN",14.0881,4.13331,0.777,7.33,34.3575,6576,316,3176,0,0,0,0,0,0
"2018-02-09 03:00:00",1197,6.99966,-0.0228,0.696,0.6554,"NAN",13.9189,4.11749,0.794,6.964,34.3617,16152,320,1372,0,0,0,0,0,0
"2018-02-09 04:00:00",1198,6.93608,-0.0118,0.1108,0.1019,"NAN",13.6825,4.09625,0.795,6.452,34.3752,5224,316,1844,0,0,0,0,0,0
"2018-02-09 05:00:00",1199,6.89416,-0.0487,0.4002,0.4037,"NAN",13.5372,4.08284,0.805,6.227,34.38,7064,312,1716,0,0,0,0,0,0
"2018-02-09 06:00:00",1200,6.8491,0.0066,0.5898,0.5734,"NAN",13.4136,4.07115,0.813,5.977,34.3815,7888,316,1368,0,0,0,0,0,0
"2018-02-09 07:00:00",1201,6.80549,-0.0832,1.0601,0.9961,"NAN",13.2975,4.06068,0.762,5.703,34.3875,13900,316,1276,0,0,0,0,0,0
"2018-02-09 08:00:00",1202,6.77187,-1,"NAN","NAN","NAN",13.181,4.04963,0.787,5.456,34.3884,5740,316,1656,0,0,0,0,0,0
"2018-02-09 09:00:00",1203,6.74381,"NAN","NAN","NAN","NAN",13.0772,4.04022,0.777,5.211,34.3932,20392,324,1144,0,0,0,0,0,0
"2018-02-09 10:00:00",1204,6.69324,0.0806,0.0691,0.0603,"NAN",13.0331,4.03571,0.781,5.022,34.3904,11572,316,1184,0,0,0,0,0,0
"2018-02-09 11:00:00",1205,6.66693,0.0618,0.0709,0.0626,"NAN",13.0666,4.03892,0.756,5.093,34.3906,4500,312,1692,0,0,0,0,0,0
"2018-02-09 12:00:00",1206,6.67335,0.0439,0.9014,0.899,"NAN",13.0644,4.03857,0.778,5.145,34.3892,4092,304,1448,0,0,0,0,0,0
"2018-02-09 13:00:00",1207,6.69474,-1,"NAN","NAN","NAN",13.0964,4.04163,0.77,5.226,34.3892,2944,304,1764,0,0,0,0,0,0
"2018-02-09 14:00:00",1208,6.71912,"NAN","NAN","NAN","NAN",13.1743,4.04902,0.752,5.496,34.3887,9612,300,1144,0,0,0,0,0,0
"2018-02-09 15:00:00",1209,6.75091,0.0242,0.0689,0.0612,"NAN",13.2408,4.05539,0.795,5.731,34.3889,3532,304,1872,0,0,0,0,0,0
"2018-02-09 16:00:00",1210,6.80442,0.0331,0.1352,0.1196,"NAN",13.3101,4.06208,0.767,5.919,34.3894,13504,304,1028,0,0,0,0,0,0
"2018-02-09 17:00:00",1211,6.81682,0.0105,0.3669,0.3606,"NAN",13.3385,4.06491,0.795,5.981,34.3904,3660,300,1472,0,0,0,0,0,0
"2018-02-09 18:00:00",1212,6.85704,-0.0089,0.1821,0.1731,"NAN",13.3485,4.06607,0.788,6.365,34.3924,2936,300,2088,0,0,0,0,0,0
"2018-02-09 19:00:00",1213,6.84693,-0.0158,0.0961,0.0888,"NAN",13.442,4.0757,0.794,6.442,34.3987,5460,296,1484,0,0,0,0,0,0
"2018-02-09 20:00:00",1214,6.85906,-0.0518,0.0755,0.0667,"NAN",13.5765,4.08883,0.781,6.726,34.401,4264,300,2044,0,0,0,0,0,0
"2018-02-09 21:00:00",1215,6.88607,-1,"NAN","NAN","NAN",13.444,4.07639,0.796,6.534,34.4034,4464,292,1852,0,0,0,0,0,0
"2018-02-09 22:00:00",1216,6.85372,"NAN","NAN","NAN","NAN",13.193,4.05311,0.78,5.927,34.4104,13068,296,1088,0,0,0,0,0,0
"2018-02-09 23:00:00",1217,6.81631,0.0955,0.7252,0.6525,"NAN",12.9615,4.03142,0.803,5.348,34.4147,7120,296,1192,0,0,0,0,0,0
"2018-02-10 00:00:00",1218,6.71615,0.0745,0.0834,0.0781,"NAN",12.9641,4.03244,0.789,5.032,34.4221,4504,296,2132,0,0,0,0,0,0
"2018-02-10 01:00:00",1219,6.66504,0.1053,0.0668,0.059,"NAN",12.7329,4.01056,0.782,4.422,34.4238,3796,300,1988,0,0,0,0,0,0
"2018-02-10 02:00:00",1220,6.63094,0.1309,0.5312,0.4985,"NAN",12.6729,4.00495,0.799,4.205,34.4248,11416,296,1172,0,0,0,0,0,0
"2018-02-10 03:00:00",1221,6.59303,0.1472,0.9492,0.8811,"NAN",12.5421,3.9925,0.767,3.909,34.4251,7724,296,1092,0,0,0,0,0,0
"2018-02-10 04:00:00",1222,6.57368,0.1362,1.0069,0.9864,"NAN",12.4435,3.98333,0.791,3.713,34.427,4088,296,1368,0,0,0,0,0,0
"2018-02-10 05:00:00",1223,6.55015,0.1592,0.0659,0.058,"NAN",12.3418,3.97348,0.81,3.554,34.4253,4172,296,1612,0,0,0,0,0,0
"2018-02-10 06:00:00",1224,6.53423,0.9184,1.2325,1.0875,"NAN",12.2455,3.96437,0.767,3.374,34.4258,3600,300,1788,0,0,0,0,0,0
"2018-02-10 07:00:00",1225,6.51133,-1,"NAN","NAN","NAN",12.2467,3.96445,0.775,3.419,34.4254,2856,300,2008,0,0,0,0,0,0
"2018-02-10 08:00:00",1226,6.50431,"NAN","NAN","NAN","NAN",12.1629,3.95665,0.732,3.345,34.427,10032,300,1004,0,0,0,0,0,0
"2018-02-10 09:00:00",1227,6.49969,0.1513,0.3205,0.3194,"NAN",12.1438,3.95454,0.766,3.296,34.4242,7728,300,1536,0,0,0,0,0,0
"2018-02-10 10:00:00",1228,6.49409,0.1722,0.0654,0.0572,"NAN",12.1289,3.95329,0.774,3.282,34.4256,2520,328,2404,0,0,0,0,0,0
"2018-02-10 11:00:00",1229,6.51253,0.1533,0.2552,0.2479,"NAN",12.1689,3.95684,0.796,3.428,34.4233,3360,296,1404,0,0,0,0,0,0
"2018-02-10 12:00:00",1230,6.53647,0.0397,0.9876,0.8711,"NAN",12.222,3.96172,0.788,3.69,34.4217,8576,300,1084,0,0,0,0,0,0
"2018-02-10 13:00:00",1231,6.57296,0.1342,0.0631,0.0576,"NAN",12.2734,3.96633,0.763,3.877,34.4191,2304,304,1680,0,0,0,0,0,0
"2018-02-10 14:00:00",1232,6.57219,0.1195,0.0835,0.0842,"NAN",12.2941,3.96848,0.775,3.973,34.4209,5472,300,1100,0,0,0,0,0,0
"2018-02-10 15:00:00",1233,6.60046,0.1928,0.5538,0.473,"NAN",12.3784,3.977,0.798,4.071,34.4256,1964,304,1864,0,0,0,0,0,0
"2018-02-10 16:00:00",1234,6.60868,0.1312,0.2784,0.2463,"NAN",12.499,3.98849,0.794,4.116,34.4259,8020,308,992,0,0,0,0,0,0
"2018-02-10 17:00:00",1235,6.61676,0.1082,0.0703,0.0613,"NAN",12.6528,4.00298,0.751,4.41,34.4243,1700,304,1804,0,0,0,0,0,0
"2018-02-10 18:00:00",1236,6.65777,0.0894,0.0655,0.0582,"NAN",12.6647,4.00427,0.743,4.537,34.4258,2756,296,1500,0,0,0,0,0,0
"2018-02-10 19:00:00",1237,6.6774,0.0849,0.1146,0.1199,"NAN",12.6988,4.00789,0.773,4.566,34.4294,7160,300,1160,0,0,0,0,0,0
"2018-02-10 20:00:00",1238,6.69459,0.0866,0.1975,0.1964,"NAN",12.6586,4.00446,0.786,4.574,34.4333,2332,304,1860,0,0,0,0,0,0
"2018-02-10 21:00:00",1239,6.66271,0.0951,0.5112,0.4865,"NAN",12.5696,3.99603,0.806,4.36,34.4337,4588,300,1436,0,0,0,0,0,0
"2018-02-10 22:00:00",1240,6.64557,0.1125,0.1678,0.1603,"NAN",12.5248,3.99147,0.769,4.253,34.4309,10940,304,1148,0,0,0,0,0,0
"2018-02-10 23:00:00",1241,6.62929,0.1445,0.2293,0.2158,"NAN",12.4221,3.98272,0.782,4.039,34.4408,2228,308,1856,0,0,0,0,0,0
"2018-02-11 00:00:00",1242,6.59033,0.157,0.5464,0.5267,"NAN",12.3099,3.97171,0.792,3.733,34.4375,5160,304,1388,0,0,0,0,0,0
"2018-02-11 01:00:00",1243,6.56774,0.1643,0.0651,0.0571,"NAN",12.2256,3.96312,0.781,3.48,34.432,2192,328,2144,0,0,0,0,0,0
"2018-02-11 02:00:00",1244,6.55672,0.1818,0.0653,0.0579,"NAN",12.1118,3.95264,0.782,3.209,34.4352,9960,300,1016,0,0,0,0,0,0
"2018-02-11 03:00:00",1245,6.52655,0.1908,0.0623,0.0553,"NAN",11.9853,3.94057,0.77,2.908,34.4346,2340,316,1936,0,0,0,0,0,0
"2018-02-11 04:00:00",1246,6.50105,0.2016,0.0623,0.055,"NAN",11.8911,3.93161,0.765,2.696,34.4343,6868,308,1244,0,0,0,0,0,0
"2018-02-11 05:00:00",1247,6.47816,0.2171,0.0649,0.0566,"NAN",11.8415,3.92705,0.749,2.562,34.4356,4008,296,1508,0,0,0,0,0,0
"2018-02-11 06:00:00",1248,6.46351,0.2129,0.2344,0.233,"NAN",11.7837,3.92166,0.754,2.457,34.4364,5456,300,1244,0,0,0,0,0,0
"2018-02-11 07:00:00",1249,6.44635,0.1751,0.737,0.7413,"NAN",11.7567,3.91907,0.762,2.406,34.4362,8052,300,1296,0,0,0,0,0,0
"2018-02-11 08:00:00",1250,6.43939,0.235,0.1522,0.1458,"NAN",11.7612,3.91939,0.725,2.454,34.4351,13920,300,1104,0,0,0,0,0,0
"2018-02-11 09:00:00",1251,6.44968,0.2692,0.8427,0.7091,"NAN",11.7669,3.91984,0.729,2.492,34.4342,5240,304,1300,0,0,0,0,0,0
"2018-02-11 10:00:00",1252,6.44977,0.1992,0.061,0.0545,"NAN",11.7654,3.91971,0.761,2.554,34.4343,2620,304,1664,0,0,0,0,0,0
"2018-02-11 11:00:00",1253,6.44579,0.1951,0.0617,0.0545,"NAN",11.799,3.92281,0.73,2.651,34.4335,2048,312,2708,0,0,0,0,0,0
"2018-02-11 12:00:00",1254,6.44384,0.1873,0.067,0.0585,"NAN",11.895,3.93167,0.761,2.876,34.4313,9276,304,1148,0,0,0,0,0,0
"2018-02-11 13:00:00",1255,6.4542,0.1382,0.0702,0.0608,"NAN",12.1933,3.95972,0.755,3.606,34.4288,3076,304,1684,0,0,0,0,0,0
"2018-02-11 14:00:00",1256,6.49873,-1,"NAN","NAN","NAN",12.4244,3.98149,0.75,4.213,34.4269,2172,320,2348,0,0,0,0,0,0
"2018-02-11 15:00:00",1257,6.54661,"NAN","NAN","NAN","NAN",12.4953,3.98852,0.765,4.335,34.4295,4040,304,1460,0,0,0,0,0,0
"2018-02-11 16:00:00",1258,6.60624,0.0895,0.4869,0.4747,"NAN",12.4529,3.98469,0.789,4.452,34.4315,2064,312,1828,0,0,0,0,0,0
"2018-02-11 17:00:00",1259,6.67086,0.1027,0.0994,0.0988,"NAN",12.5042,3.98957,0.784,4.486,34.4315,8952,304,1084,0,0,0,0,0,0
"2018-02-11 18:00:00",1260,6.67181,0.0969,0.0677,0.06,"NAN",12.6211,4.00103,0.75,4.648,34.4346,3132,300,1420,0,0,0,0,0,0
"2018-02-11 19:00:00",1261,6.69,0.0943,0.0692,0.0618,"NAN",12.6675,4.0052,0.765,4.731,34.4322,1684,308,2720,0,0,0,0,0,0
"2018-02-11 20:00:00",1262,6.69397,-0.1269,1.0815,1.0471,"NAN",12.439,3.9833,0.771,4.443,34.4309,7440,296,1364,0,0,0,0,0,0
"2018-02-11 21:00:00",1263,6.67721,-0.012,1.2488,1.1639,"NAN",12.4182,3.98144,0.755,4.307,34.432,3488,300,1472,0,0,0,0,0,0
"2018-02-11 22:00:00",1264,6.65931,0.0413,0.7186,0.6733,"NAN",12.3748,3.97719,0.729,4.268,34.4309,3120,300,1920,0,0,0,0,0,0
"2018-02-11 23:00:00",1265,6.65237,0.1177,0.0695,0.0642,"NAN",12.3579,3.97556,0.747,4.305,34.4307,5196,308,2020,0,0,0,0,0,0
"2018-02-12 00:00:00",1266,6.64891,0.0767,0.8971,0.8699,"NAN",12.307,3.97075,0.729,4.213,34.431,16576,300,1204,0,0,0,0,0,0
"2018-02-12 01:00:00",1267,6.63615,0.1295,0.0651,0.0575,"NAN",12.236,3.96399,0.759,4.038,34.4308,8064,300,1364,0,0,0,0,0,0
"2018-02-12 02:00:00",1268,6.60696,0.0772,0.3697,0.343,"NAN",12.1542,3.95629,0.731,3.836,34.4316,5068,304,1652,0,0,0,0,0,0
"2018-02-12 03:00:00",1269,6.58735,0.1465,0.0648,0.0572,"NAN",12.1004,3.95127,0.769,3.66,34.4324,3792,304,2152,0,0,0,0,0,0
"2018-02-12 04:00:00",1270,6.56451,0.1533,0.0637,0.0564,"NAN",12.0783,3.94917,0.738,3.594,34.4323,19344,300,1088,0,0,0,0,0,0
"2018-02-12 05:00:00",1271,6.55035,0.1589,0.153,0.1603,"NAN",12.0677,3.94812,0.751,3.516,34.432,4960,304,2156,0,0,0,0,0,0
"2018-02-12 06:00:00",1272,6.54226,0.176,0.1544,0.1501,"NAN",12.0222,3.94396,0.742,3.391,34.4335,5540,296,1496,0,0,0,0,0,0
"2018-02-12 07:00:00",1273,6.51627,0.1681,0.0652,0.0573,"NAN",11.9924,3.94126,0.732,3.305,34.4347,14024,300,1168,0,0,0,0,0,0
"2018-02-12 08:00:00",1274,6.50275,-1,"NAN","NAN","NAN",11.9785,3.94025,0.727,3.279,34.4377,8840,296,1380,0,0,0,0,0,0
"2018-02-12 09:00:00",1275,6.48767,"NAN","NAN","NAN","NAN",11.9785,3.94038,0.69,3.262,34.439,5068,296,1424,0,0,0,0,0,0
"2018-02-12 10:00:00",1276,6.48252,0.3369,1.0183,0.8686,"NAN",11.9631,3.93891,0.748,3.304,34.4389,16144,300,1256,0,0,0,0,0,0
"2018-02-12 11:00:00",1277,6.46822,0.1161,0.9082,0.8544,"NAN",12.0068,3.9425,0.727,3.42,34.4335,14956,308,1128,0,0,0,0,0,0
"2018-02-12 12:00:00",1278,6.45977,0.148,0.2,0.19,"NAN",12.1404,3.95498,0.711,3.892,34.4315,8992,304,1476,0,0,0,0,0,0
"2018-02-12 13:00:00",1279,6.49186,0.0365,0.9022,0.8516,"NAN",12.2565,3.96599,0.735,4.273,34.4313,4168,308,1724,0,0,0,0,0,0
"2018-02-12 14:00:00",1280,6.55984,-0.0478,0.9989,0.9681,"NAN",12.3626,3.97592,0.722,4.563,34.4298,2912,308,2228,0,0,0,0,0,0
"2018-02-12 15:00:00",1281,6.62041,0.1891,0.3317,0.315,"NAN",12.3912,3.97865,0.721,4.643,34.4299,5376,300,1724,0,0,0,0,0,0
"2018-02-12 16:00:00",1282,6.67353,0.0704,0.1009,0.0945,"NAN",12.4767,3.9867,0.719,4.909,34.429,9368,296,1408,0,0,0,0,0,0
"2018-02-12 17:00:00",1283,6.70289,0.0636,0.0673,0.0604,"NAN",12.5034,3.98943,0.706,5.072,34.4309,4560,296,1472,0,0,0,0,0,0
"2018-02-12 18:00:00",1284,6.73206,0.0451,0.2785,0.2721,"NAN",12.6138,3.99968,0.709,5.245,34.4283,15632,300,1316,0,0,0,0,0,0
"2018-02-12 19:00:00",1285,6.73307,0.0541,0.0713,0.0629,"NAN",12.6494,4.00298,0.709,5.41,34.4274,6424,296,1400,0,0,0,0,0,0
"2018-02-12 20:00:00",1286,6.74598,-0.0459,1.132,1.1115,"NAN",12.5461,3.99318,0.687,5.2,34.4279,4196,300,1608,0,0,0,0,0,0
"2018-02-12 21:00:00",1287,6.74719,0.0131,0.9329,0.8826,"NAN",12.5285,3.99191,0.703,5.195,34.4318,3156,304,1988,0,0,0,0,0,0
"2018-02-12 22:00:00",1288,6.71991,0.0646,0.0728,0.0653,"NAN",12.5173,3.99085,0.674,5.296,34.4318,3608,304,2304,0,0,0,0,0,0
"2018-02-12 23:00:00",1289,6.72025,0.0894,0.4873,0.4605,"NAN",12.4109,3.98106,0.708,4.927,34.4351,7236,296,1508,0,0,0,0,0,0
"2018-02-13 00:00:00",1290,6.67878,-1,"NAN","NAN","NAN",12.272,3.96852,0.706,4.412,34.4416,7576,300,1844,0,0,0,0,0,0
"2018-02-13 01:00:00",1291,6.61763,"NAN","NAN","NAN","NAN",12.1702,3.95903,0.678,4.03,34.4434,6100,300,2376,0,0,0,0,0,0
"2018-02-13 02:00:00",1292,6.56888,0.161,0.7522,0.693,"NAN",12.1483,3.95738,0.699,3.779,34.4476,4400,300,1864,0,0,0,0,0,0
"2018-02-13 03:00:00",1293,6.53638,0.1611,0.0671,0.0596,"NAN",12.0539,3.94878,0.705,3.488,34.4511,5512,308,1736,0,0,0,0,0,0
"2018-02-13 04:00:00",1294,6.50298,0.1678,0.0652,0.0577,"NAN",12.0212,3.94572,0.686,3.391,34.4515,5016,304,1680,0,0,0,0,0,0
"2018-02-13 05:00:00",1295,6.47962,0.1696,0.063,0.0564,"NAN",11.9797,3.94218,0.695,3.282,34.4554,4564,304,2092,0,0,0,0,0,0
"2018-02-13 06:00:00",1296,6.46765,0.0423,0.2879,0.3238,"NAN",12.0013,3.94446,0.696,3.31,34.4578,13996,296,1444,0,0,0,0,0,0
"2018-02-13 07:00:00",1297,6.46352,-0.0055,1.228,1.1832,"NAN",11.9551,3.93957,0.69,3.172,34.4527,3296,304,1976,0,0,0,0,0,0
"2018-02-13 08:00:00",1298,6.45301,-1,"NAN","NAN","NAN",11.979,3.94163,0.684,3.176,34.4507,16860,300,1272,0,0,0,0,0,0
"2018-02-13 09:00:00",1299,6.43819,"NAN","NAN","NAN","NAN",11.9946,3.94312,0.677,3.239,34.4508,6096,300,1912,0,0,0,0,0,0
"2018-02-13 10:00:00",1300,6.4275,0.1653,0.0984,0.0891,"NAN",12.0589,3.94917,0.699,3.382,34.4503,16512,296,1228,0,0,0,0,0,0
"2018-02-13 11:00:00",1301,6.42353,0.1599,0.0662,0.0589,"NAN",12.0789,3.95107,0.696,3.394,34.4502,14564,308,1264,0,0,0,0,0,0
"2018-02-13 12:00:00",1302,6.41759,0.1213,0.6771,0.6803,"NAN",12.1003,3.95306,0.709,3.47,34.4498,14640,300,1200,0,0,0,0,0,0
"2018-02-13 13:00:00",1303,6.42173,-1,"NAN","NAN","NAN",12.2741,3.96916,0.718,3.916,34.4458,7124,300,1620,0,0,0,0,0,0
"2018-02-13 14:00:00",1304,6.42371,"NAN","NAN","NAN","NAN",12.3748,3.97889,0.726,4.238,34.4474,14832,300,1252,0,0,0,0,0,0
"2018-02-13 15:00:00",1305,6.44429,0.131,0.8364,0.7899,"NAN",12.7684,4.01613,0.694,4.537,34.4447,6296,300,1456,0,0,0,0,0,0
"2018-02-13 16:00:00",1306,6.48291,-1,"NAN","NAN","NAN",12.7934,4.01762,0.715,4.859,34.4362,12236,300,1288,0,0,0,0,0,0
"2018-02-13 17:00:00",1307,6.56095,"NAN","NAN","NAN","NAN",12.9633,4.03435,0.733,5.184,34.441,4752,300,1524,0,0,0,0,0,0
"2018-02-13 18:00:00",1308,6.59608,0.0685,0.0742,0.066,"NAN",13.3568,4.07105,0.716,5.434,34.4319,7152,288,1540,0,0,0,0,0,0
"2018-02-13 19:00:00",1309,6.6262,0.0499,0.3947,0.4065,"NAN",13.2581,4.06577,0.735,5.463,34.4715,9356,296,1296,0,0,0,0,0,0
"2018-02-13 20:00:00",1310,6.64841,-0.0916,0.4834,0.4915,"NAN",13.5385,4.08922,0.689,6.983,34.4389,10404,292,1472,0,0,0,0,0,0
"2018-02-13 21:00:00",1311,6.65198,-1,"NAN","NAN","NAN",13.2863,4.06401,0.724,7.33,34.4291,12732,296,1552,0,0,0,0,0,0
"2018-02-13 22:00:00",1312,6.74168,"NAN","NAN","NAN","NAN",14.7,4.20145,0.717,6.817,34.4416,8392,292,1628,0,0,0,0,0,0
"2018-02-13 23:00:00",1313,6.77464,-1,"NAN","NAN","NAN",14.6808,4.19816,0.71,7.066,34.4285,9296,300,2088,0,0,0,0,0,0
"2018-02-14 00:00:00",1314,6.80274,"NAN","NAN","NAN","NAN",13.9911,4.13196,0.702,7.169,34.4319,6748,292,2028,0,0,0,0,0,0
"2018-02-14 01:00:00",1315,6.80776,0.0145,0.086,0.074,"NAN",13.8739,4.12077,0.724,6.827,34.4326,4008,304,3084,0,0,0,0,0,0
"2018-02-14 02:00:00",1316,6.80706,0.0162,0.0826,0.0703,"NAN",13.7766,4.11125,0.732,6.692,34.4311,10240,300,1720,0,0,0,0,0,0
"2018-02-14 03:00:00",1317,6.81571,0.1216,1.1846,1.0471,"NAN",13.8463,4.11815,0.725,7.324,34.4329,6896,304,2844,0,0,0,0,0,0
"2018-02-14 04:00:00",1318,6.7974,0.0108,0.0814,0.0698,"NAN",13.8193,4.116,0.738,6.743,34.4372,13232,308,1388,0,0,0,0,0,0
"2018-02-14 05:00:00",1319,6.7887,0.0096,0.0798,0.0679,"NAN",13.5952,4.09421,0.748,6.586,34.4346,10032,304,2224,0,0,0,0,0,0
"2018-02-14 06:00:00",1320,6.77037,-0.0064,0.8022,0.7693,"NAN",13.4684,4.08204,0.706,6.553,34.4346,11676,300,1508,0,0,0,0,0,0
"2018-02-14 07:00:00",1321,6.78204,-1,"NAN","NAN","NAN",13.3237,4.06838,0.76,6.405,34.4366,17476,308,1384,0,0,0,0,0,0
"2018-02-14 08:00:00",1322,6.77991,"NAN","NAN","NAN","NAN",13.3475,4.07087,0.713,6.048,34.4386,6540,304,1892,0,0,0,0,0,0
"2018-02-14 09:00:00",1323,6.75607,-1,"NAN","NAN","NAN",13.4338,4.07921,0.74,6.082,34.4393,11060,304,1492,0,0,0,0,0,0
"2018-02-14 10:00:00",1324,6.73326,"NAN","NAN","NAN","NAN",13.5128,4.08656,0.716,6.124,34.4371,13996,304,1308,0,0,0,0,0,0
"2018-02-14 11:00:00",1325,6.73068,0.0147,1.0322,1.0037,"NAN",13.337,4.06967,0.723,6.172,34.4369,6780,304,1732,0,0,0,0,0,0
"2018-02-14 12:00:00",1326,6.71702,-1,"NAN","NAN","NAN",13.4166,4.07732,0.722,6.263,34.437,8144,296,1440,0,0,0,0,0,0
"2018-02-14 13:00:00",1327,6.72452,"NAN","NAN","NAN","NAN",13.3998,4.07553,0.739,6.304,34.4353,11724,300,1468,0,0,0,0,0,0
"2018-02-14 14:00:00",1328,6.72211,0.0505,0.8782,0.8298,"NAN",13.4888,4.08383,0.728,6.468,34.4331,2128,316,2976,0,0,0,0,0,0
"2018-02-14 15:00:00",1329,6.72281,-1,"NAN","NAN","NAN",13.6185,4.09627,0.739,6.518,34.433,4556,300,1788,0,0,0,0,0,0
"2018-02-14 16:00:00",1330,6.74065,"NAN","NAN","NAN","NAN",13.7087,4.10424,0.728,6.61,34.4265,4220,304,1624,0,0,0,0,0,0
"2018-02-14 17:00:00",1331,6.76715,0.0168,0.5596,0.505,"NAN",13.7357,4.10712,0.732,6.698,34.4293,3088,296,1500,0,0,0,0,0,0
"2018-02-14 18:00:00",1332,6.77125,-0.017,0.4964,0.4824,"NAN",13.8362,4.11676,0.734,6.812,34.429,7464,296,1392,0,0,0,0,0,0
"2018-02-14 19:00:00",1333,6.77758,-1,"NAN","NAN","NAN",13.8645,4.11912,0.737,6.902,34.4257,3804,296,1632,0,0,0,0,0,0
"2018-02-14 20:00:00",1334,6.80181,"NAN","NAN","NAN","NAN",13.9084,4.1234,0.711,7.01,34.4263,2176,304,1980,0,0,0,0,0,0
"2018-02-14 21:00:00",1335,6.82111,-0.0004,0.0914,0.0743,"NAN",13.8981,4.12223,0.7,7.102,34.4246,8392,300,1332,0,0,0,0,0,0
"2018-02-14 22:00:00",1336,6.83847,-0.03,0.1026,0.1,"NAN",13.904,4.12289,0.736,7.302,34.4254,7924,304,1360,0,0,0,0,0,0
"2018-02-14 23:00:00",1337,6.85074,-0.064,1.0197,0.966,"NAN",13.9346,4.12581,0.694,7.458,34.4252,6856,296,1484,0,0,0,0,0,0
"2018-02-15 00:00:00",1338,6.86676,-0.0342,0.1365,0.1314,"NAN",13.9489,4.12732,0.726,7.509,34.4264,9316,300,1528,0,0,0,0,0,0
"2018-02-15 01:00:00",1339,6.88511,-1,"NAN","NAN","NAN",13.9565,4.12826,0.736,7.524,34.4284,10732,300,1568,0,0,0,0,0,0
"2018-02-15 02:00:00",1340,6.87606,"NAN","NAN","NAN","NAN",14.0585,4.13823,0.671,7.286,34.4297,8192,304,1548,0,0,0,0,0,0
"2018-02-15 03:00:00",1341,6.86989,-1,"NAN","NAN","NAN",14.0706,4.13951,0.724,7.231,34.4308,6100,300,1776,0,0,0,0,0,0
"2018-02-15 04:00:00",1342,6.84886,"NAN","NAN","NAN","NAN",14.0935,4.14177,0.739,7.231,34.4313,5056,304,2044,0,0,0,0,0,0
"2018-02-15 05:00:00",1343,6.81941,-1,"NAN","NAN","NAN",14.0427,4.13686,0.725,7.518,34.4312,5028,304,1996,0,0,0,0,0,0
"2018-02-15 06:00:00",1344,6.82747,"NAN","NAN","NAN","NAN",13.9976,4.13262,0.707,7.42,34.4321,6152,308,1988,0,0,0,0,0,0
"2018-02-15 07:00:00",1345,6.86985,-1,"NAN","NAN","NAN",13.9286,4.12601,0.676,7.424,34.4325,8412,300,2072,0,0,0,0,0,0
"2018-02-15 08:00:00",1346,6.86022,"NAN","NAN","NAN","NAN",13.8996,4.12303,0.694,7.279,34.4307,8124,308,1724,0,0,0,0,0,0
"2018-02-15 09:00:00",1347,6.84623,-1,"NAN","NAN","NAN",13.7753,4.11124,0.742,7.059,34.4322,5240,304,1748,0,0,0,0,0,0
"2018-02-15 10:00:00",1348,6.84695,"NAN","NAN","NAN","NAN",13.6668,4.10098,0.707,6.219,34.4337,5356,308,1740,0,0,0,0,0,0
"2018-02-15 11:00:00",1349,6.845,-1,"NAN","NAN","NAN",13.6145,4.09575,0.708,5.817,34.4318,3160,308,1740,0,0,0,0,0,0
"2018-02-15 12:00:00",1350,6.79815,"NAN","NAN","NAN","NAN",13.5567,4.08996,0.724,5.745,34.4294,2972,312,1796,0,0,0,0,0,0
"2018-02-15 13:00:00",1351,6.73547,-0.0129,0.0786,0.0649,"NAN",13.543,4.08854,0.746,5.968,34.4284,3356,308,1472,0,0,0,0,0,0
"2018-02-15 14:00:00",1352,6.74775,-0.0235,0.8341,0.7839,"NAN",13.4739,4.08198,0.707,6.025,34.4292,3688,312,1432,0,0,0,0,0,0
"2018-02-15 15:00:00",1353,6.80415,-0.0211,0.0793,0.0651,"NAN",13.4936,4.08419,0.722,6.029,34.4322,4932,304,1048,0,0,0,0,0,0
"2018-02-15 16:00:00",1354,6.79451,-0.0426,0.4974,0.4828,"NAN",13.5712,4.09149,0.768,6.261,34.4308,1728,304,1564,0,0,0,0,0,0
"2018-02-15 17:00:00",1355,6.79045,-0.0561,0.2179,0.2023,"NAN",13.7015,4.10411,0.745,6.553,34.4317,2052,312,1392,0,0,0,0,0,0
"2018-02-15 18:00:00",1356,6.80897,-0.0893,1.0725,1.0487,"NAN",13.7084,4.10481,0.734,6.709,34.4322,2524,312,1332,0,0,0,0,0,0
"2018-02-15 19:00:00",1357,6.7989,0.0047,0.8893,0.8338,"NAN",13.7177,4.10572,0.749,7.227,34.4324,4468,308,1304,0,0,0,0,0,0
"2018-02-15 20:00:00",1358,6.73767,-0.0003,0.0903,0.0739,"NAN",13.8743,4.12069,0.729,6.243,34.4315,5320,308,1228,0,0,0,0,0,0
"2018-02-15 21:00:00",1359,6.69719,-0.0296,0.977,0.9048,"NAN",13.904,4.12305,0.777,6.274,34.4268,1400,320,2060,0,0,0,0,0,0
"2018-02-15 22:00:00",1360,6.68932,0.0127,0.7692,0.6514,"NAN",13.8644,4.11944,0.691,6.218,34.4287,5840,312,964,0,0,0,0,0,0
"2018-02-15 23:00:00",1361,6.68477,-1,"NAN","NAN","NAN",14.1348,4.14447,0.748,9.148,34.4194,6244,312,1116,0,0,0,0,0,0
"2018-02-16 00:00:00",1362,6.68307,"NAN","NAN","NAN","NAN",13.9237,4.12456,0.744,7.988,34.4233,6744,316,1096,0,0,0,0,0,0
"2018-02-16 01:00:00",1363,6.72882,-1,"NAN","NAN","NAN",13.9936,4.13109,0.72,6.692,34.4215,1620,328,2836,0,0,0,0,0,0
"2018-02-16 02:00:00",1364,6.71199,"NAN","NAN","NAN","NAN",14.0005,4.13172,0.767,6.028,34.4211,2192,316,1544,0,0,0,0,0,0
"2018-02-16 03:00:00",1365,6.68789,-1,"NAN","NAN","NAN",13.9678,4.12865,0.79,6.075,34.4218,2268,316,1472,0,0,0,0,0,0
"2018-02-16 04:00:00",1366,6.67336,"NAN","NAN","NAN","NAN",13.9082,4.12268,0.69,6.172,34.4197,2760,316,1328,0,0,0,0,0,0
"2018-02-16 05:00:00",1367,6.65372,-1,"NAN","NAN","NAN",13.9148,4.12344,0.696,6.169,34.4208,3880,344,1216,0,0,0,0,0,0
"2018-02-16 06:00:00",1368,6.65034,"NAN","NAN","NAN","NAN",13.9057,4.12276,0.716,6.247,34.4227,4440,324,1160,0,0,0,0,0,0
"2018-02-16 07:00:00",1369,6.65018,-1,"NAN","NAN","NAN",13.7806,4.11072,0.733,6.251,34.4225,5464,316,1108,0,0,0,0,0,0
"2018-02-16 08:00:00",1370,6.69702,"NAN","NAN","NAN","NAN",13.7111,4.10415,0.711,6.804,34.4236,1568,340,2504,0,0,0,0,0,0
"2018-02-16 09:00:00",1371,6.784,-0.2747,0.9605,0.941,"NAN",13.6829,4.10165,0.734,6.93,34.4255,2484,320,1500,0,0,0,0,0,0
"2018-02-16 10:00:00",1372,6.81534,1.7924,1.2191,1.0916,"NAN",13.7183,4.10304,0.749,6.974,34.4066,4236,320,1260,0,0,0,0,0,0
"2018-02-16 11:00:00",1373,6.81166,-0.0568,0.0839,0.0693,"NAN",13.7268,4.09906,0.703,7.101,34.3618,5552,316,1152,0,0,0,0,0,0
"2018-02-16 12:00:00",1374,6.83716,-0.0547,0.0829,0.0679,"NAN",13.7167,4.09914,0.741,7.115,34.3716,2036,352,2496,0,0,0,0,0,0
"2018-02-16 13:00:00",1375,6.85302,0.0248,1.0801,0.9694,"NAN",13.7544,4.10298,0.775,7.168,34.3736,3096,320,1368,0,0,0,0,0,0
"2018-02-16 14:00:00",1376,6.82108,-0.0971,0.3887,0.3701,"NAN",13.791,4.1067,0.765,7.148,34.3756,1356,328,1892,0,0,0,0,0,0
"2018-02-16 15:00:00",1377,6.85654,-1,"NAN","NAN","NAN",13.9269,4.11826,0.759,7.17,34.3616,4352,324,1184,0,0,0,0,0,0
"2018-02-16 16:00:00",1378,6.87179,"NAN","NAN","NAN","NAN",13.9955,4.12541,0.719,7.366,34.3668,1164,324,1816,0,0,0,0,0,0
"2018-02-16 17:00:00",1379,6.97668,-1,"NAN","NAN","NAN",14.1045,4.13613,0.743,7.375,34.3691,3576,316,1164,0,0,0,0,0,0
"2018-02-16 18:00:00",1380,6.97882,"NAN","NAN","NAN","NAN",14.3392,4.1584,0.77,7.454,34.3661,848,332,2096,0,0,0,0,0,0
"2018-02-16 19:00:00",1381,6.9731,-0.0849,0.0786,0.0664,"NAN",14.4461,4.16795,0.741,7.525,34.3591,1356,328,1572,0,0,0,0,0,0
"2018-02-16 20:00:00",1382,6.94963,-0.0887,0.4436,0.4259,"NAN",14.4934,4.17354,0.746,7.581,34.3686,3240,320,1148,0,0,0,0,0,0
"2018-02-16 21:00:00",1383,6.96413,-1,"NAN","NAN","NAN",14.5036,4.17793,0.719,7.504,34.4,4920,324,1052,0,0,0,0,0,0
"2018-02-16 22:00:00",1384,6.94843,"NAN","NAN","NAN","NAN",14.4809,4.17745,0.719,7.316,34.4157,1172,320,1968,0,0,0,0,0,0
"2018-02-16 23:00:00",1385,7.04007,"NAN","NAN","NAN","NAN",14.3857,4.16842,0.78,7.326,34.4172,3052,320,1356,0,0,0,0,0,0
"2018-02-17 00:00:00",1386,7.01343,"NAN","NAN","NAN","NAN",14.3768,4.16762,0.841,7.513,34.4177,1772,332,2208,0,0,0,0,0,0
"2018-02-17 01:00:00",1387,7.06754,"NAN","NAN","NAN","NAN",14.3323,4.16356,0.784,7.611,34.4199,4908,312,1128,0,0,0,0,0,0
"2018-02-17 02:00:00",1388,7.16277,"NAN","NAN","NAN","NAN",14.3088,4.16118,0.798,7.613,34.4189,1868,328,2132,0,0,0,0,0,0
"2018-02-17 03:00:00",1389,7.20847,"NAN","NAN","NAN","NAN",14.4821,4.17551,0.772,7.739,34.3968,3864,316,1452,0,0,0,0,0,0
"2018-02-17 04:00:00",1390,7.20638,"NAN","NAN","NAN","NAN",14.3024,4.15551,0.745,7.668,34.3721,1568,332,2356,0,0,0,0,0,0
"2018-02-17 05:00:00",1391,7.1668,"NAN","NAN","NAN","NAN",14.2192,4.13845,0.739,7.557,34.2883,8420,320,928,0,0,0,0,0,0
"2018-02-17 06:00:00",1392,7.13889,-1,"NAN","NAN","NAN",14.1835,4.12452,0.708,7.088,34.1911,2392,324,1608,0,0,0,0,0,0
"2018-02-17 07:00:00",1393,7.06246,"NAN","NAN","NAN","NAN",14.1777,4.12517,0.797,6.597,34.2024,7784,320,984,0,0,0,0,0,0
"2018-02-17 08:00:00",1394,6.99929,-0.1482,0.6282,0.6026,"NAN",14.2236,4.13127,0.722,6.727,34.218,2296,320,1536,0,0,0,0,0,0
"2018-02-17 09:00:00",1395,7.00839,0.0803,0.0837,0.0707,"NAN",14.264,4.1385,0.788,6.117,34.249,6300,316,1064,0,0,0,0,0,0
"2018-02-17 10:00:00",1396,6.9131,-1,"NAN","NAN","NAN",14.1766,4.13542,0.746,5.047,34.2982,1800,320,2044,0,0,0,0,0,0
"2018-02-17 11:00:00",1397,6.79665,"NAN","NAN","NAN","NAN",14.0962,4.13033,0.696,4.897,34.3227,3980,312,1208,0,0,0,0,0,0
"2018-02-17 12:00:00",1398,6.73277,0.1708,0.2299,0.2169,"NAN",13.9654,4.11978,0.709,4.724,34.3415,1488,316,1812,0,0,0,0,0,0
"2018-02-17 13:00:00",1399,6.68636,0.2252,0.3152,0.2843,"NAN",13.9477,4.11568,0.771,4.692,34.319,4480,312,1040,0,0,0,0,0,0
"2018-02-17 14:00:00",1400,6.64487,0.1393,0.604,0.6009,"NAN",14.0149,4.12192,0.727,4.749,34.3172,1388,312,1696,0,0,0,0,0,0
"2018-02-17 15:00:00",1401,6.62693,0.1904,0.5635,0.5332,"NAN",14.186,4.13788,0.782,4.686,34.3126,992,316,2448,0,0,0,0,0,0
"2018-02-17 16:00:00",1402,6.64702,0.1847,0.0748,0.0657,"NAN",14.3898,4.15696,0.716,4.708,34.3078,1576,300,1500,0,0,0,0,0,0
"2018-02-17 17:00:00",1403,6.85373,0.0857,0.0806,0.0693,"NAN",14.6768,4.18295,0.762,5.809,34.2926,1076,316,2456,0,0,0,0,0,0
"2018-02-17 18:00:00",1404,7.03596,0.0177,0.7302,0.7011,"NAN",14.7635,4.18678,0.746,6.197,34.2513,2008,308,1432,0,0,0,0,0,0
"2018-02-17 19:00:00",1405,7.04045,-1,"NAN","NAN","NAN",14.7619,4.18775,0.758,6.206,34.2615,4468,308,992,0,0,0,0,0,0
"2018-02-17 20:00:00",1406,7.08033,"NAN","NAN","NAN","NAN",14.769,4.18943,0.744,6.352,34.2706,1248,312,1800,0,0,0,0,0,0
"2018-02-17 21:00:00",1407,7.07915,0.0442,0.3165,0.3069,"NAN",14.7787,4.19091,0.737,6.203,34.2756,3036,304,1092,0,0,0,0,0,0
"2018-02-17 22:00:00",1408,7.04763,0.0496,0.2642,0.2638,"NAN",14.8624,4.19909,0.668,6.279,34.2766,1556,308,1992,0,0,0,0,0,0
"2018-02-17 23:00:00",1409,7.01133,0.0473,0.0812,0.0706,"NAN",14.8735,4.19835,0.652,6.393,34.26,5968,308,956,0,0,0,0,0,0
"2018-02-18 00:00:00",1410,7.03077,0.0252,0.7431,0.7397,"NAN",14.863,4.1977,0.706,6.163,34.2633,2040,308,1860,0,0,0,0,0,0
"2018-02-18 01:00:00",1411,7.00624,0.0663,0.4462,0.4225,"NAN",14.8331,4.19615,0.681,6.009,34.2755,4476,300,1092,0,0,0,0,0,0
"2018-02-18 02:00:00",1412,6.98695,0.0552,0.6593,0.6459,"NAN",14.7672,4.19201,0.738,5.704,34.2958,3992,308,1156,0,0,0,0,0,0
"2018-02-18 03:00:00",1413,6.93073,-1,"NAN","NAN","NAN",14.6627,4.18479,0.743,5.411,34.322,1528,308,2024,0,0,0,0,0,0
"2018-02-18 04:00:00",1414,6.87132,"NAN","NAN","NAN","NAN",14.4935,4.1707,0.678,5.191,34.3425,3092,304,1160,0,0,0,0,0,0
"2018-02-18 05:00:00",1415,6.80928,0.1703,0.0837,0.0706,"NAN",14.4053,4.16256,0.755,4.994,34.3457,1460,308,2148,0,0,0,0,0,0
"2018-02-18 06:00:00",1416,6.7725,0.1638,0.0785,0.0673,"NAN",14.3637,4.15843,0.735,4.937,34.3446,4252,300,1140,0,0,0,0,0,0
"2018-02-18 07:00:00",1417,6.75691,0.171,0.0844,0.0711,"NAN",14.3253,4.15444,0.739,4.831,34.3418,1624,304,1844,0,0,0,0,0,0
"2018-02-18 08:00:00",1418,6.71614,0.1261,0.4371,0.4178,"NAN",14.2412,4.13042,0.648,5.109,34.1947,6484,304,1032,0,0,0,0,0,0
"2018-02-18 09:00:00",1419,6.69742,-1,"NAN","NAN","NAN",14.4012,4.14072,0.693,5.061,34.1481,1208,304,1792,0,0,0,0,0,0
"2018-02-18 10:00:00",1420,6.66634,"NAN","NAN","NAN","NAN",14.4471,4.14261,0.737,4.954,34.1249,4320,300,1184,0,0,0,0,0,0
"2018-02-18 11:00:00",1421,6.61968,0.1622,0.7715,0.7163,"NAN",14.4254,4.14182,0.663,4.873,34.1369,972,304,2492,0,0,0,0,0,0
"2018-02-18 12:00:00",1422,6.59556,0.1004,0.979,0.956,"NAN",14.5142,4.14842,0.653,4.822,34.1193,1004,316,2456,0,0,0,0,0,0
"2018-02-18 13:00:00",1423,6.58662,-1,"NAN","NAN","NAN",14.549,4.15625,0.684,4.895,34.1606,1032,308,2784,0,0,0,0,0,0
"2018-02-18 14:00:00",1424,6.57759,"NAN","NAN","NAN","NAN",14.6258,4.16414,0.709,4.905,34.1652,4684,308,1104,0,0,0,0,0,0
"2018-02-18 15:00:00",1425,6.58175,0.1048,0.6122,0.6165,"NAN",14.9157,4.18508,0.672,5.081,34.102,3484,308,1112,0,0,0,0,0,0
"2018-02-18 16:00:00",1426,6.60469,0.105,0.4406,0.4307,"NAN",15.0014,4.19238,0.725,5.172,34.0935,1372,308,1464,0,0,0,0,0,0
"2018-02-18 17:00:00",1427,6.60677,0.0952,0.5359,0.5323,"NAN",15.2459,4.22178,0.719,5.405,34.1466,840,304,1928,0,0,0,0,0,0
"2018-02-18 18:00:00",1428,6.63745,0.0897,0.4823,0.4644,"NAN",15.3522,4.24262,0.694,5.445,34.2421,748,308,2360,0,0,0,0,0,0
"2018-02-18 19:00:00",1429,6.66904,0.0949,0.5599,0.5239,"NAN",15.4898,4.25811,0.749,5.526,34.2617,3740,300,1084,0,0,0,0,0,0
"2018-02-18 20:00:00",1430,6.81746,0.1087,0.1576,0.1483,"NAN",15.6426,4.27328,0.712,5.477,34.2649,1312,300,1580,0,0,0,0,0,0
"2018-02-18 21:00:00",1431,6.87206,0.1237,0.3343,0.3245,"NAN",15.5531,4.26532,0.741,5.424,34.2714,884,308,2608,0,0,0,0,0,0
"2018-02-18 22:00:00",1432,6.86026,0.1236,0.3329,0.3248,"NAN",15.4308,4.25366,0.724,5.4,34.2731,1760,300,2044,0,0,0,0,0,0
"2018-02-18 23:00:00",1433,6.82369,0.1454,0.1371,0.1228,"NAN",15.3997,4.25014,0.681,5.276,34.2685,6728,300,1064,0,0,0,0,0,0
"2018-02-19 00:00:00",1434,6.80186,0.1143,0.4202,0.4124,"NAN",15.1585,4.2274,0.665,5.339,34.2739,2640,296,1376,0,0,0,0,0,0
"2018-02-19 01:00:00",1435,6.7638,0.141,0.078,0.0679,"NAN",15.0342,4.21774,0.696,5.301,34.2953,1560,300,1908,0,0,0,0,0,0
"2018-02-19 02:00:00",1436,6.76547,0.117,0.4483,0.4265,"NAN",14.8292,4.20114,0.689,5.219,34.3245,1296,308,2288,0,0,0,0,0,0
"2018-02-19 03:00:00",1437,6.76711,0.1847,0.4333,0.3881,"NAN",14.5102,4.17369,0.681,5.202,34.3551,1224,308,2420,0,0,0,0,0,0
"2018-02-19 04:00:00",1438,6.79799,0.1439,0.6117,0.5846,"NAN",14.9751,4.21743,0.714,5.363,34.3445,2740,304,1652,0,0,0,0,0,0
"2018-02-19 05:00:00",1439,6.79051,-0.1517,1.1517,1.0847,"NAN",14.912,4.21082,0.654,5.654,34.3399,2068,304,1536,0,0,0,0,0,0
"2018-02-19 06:00:00",1440,6.79617,0.0035,0.197,0.1889,"NAN",14.7487,4.19403,0.775,6.529,34.3306,2900,312,1664,0,0,0,0,0,0
"2018-02-19 07:00:00",1441,6.8596,0.0401,1.0264,1.0006,"NAN",14.537,4.1743,0.737,5.545,34.3369,2564,300,1508,0,0,0,0,0,0
"2018-02-19 08:00:00",1442,6.82287,0.0613,0.5788,0.5423,"NAN",14.916,4.20405,0.705,6.059,34.2746,3024,304,1512,0,0,0,0,0,0
"2018-02-19 09:00:00",1443,6.79035,0.0895,0.1938,0.1796,"NAN",14.8467,4.18188,0.742,6.086,34.1333,8992,308,1080,0,0,0,0,0,0
"2018-02-19 10:00:00",1444,6.78883,0.0658,0.7883,0.7606,"NAN",15.0429,4.18847,0.746,5.969,34.0218,6584,304,1188,0,0,0,0,0,0
"2018-02-19 11:00:00",1445,6.77322,0.0572,0.1887,0.1986,"NAN",15.46,4.25526,0.707,5.572,34.2621,2268,300,1584,0,0,0,0,0,0
"2018-02-19 12:00:00",1446,6.76346,-1,"NAN","NAN","NAN",15.4818,4.26096,0.727,5.375,34.2943,3764,300,1276,0,0,0,0,0,0
"2018-02-19 13:00:00",1447,6.75341,"NAN","NAN","NAN","NAN",15.7379,4.28712,0.694,5.512,34.3061,4836,300,1104,0,0,0,0,0,0
"2018-02-19 14:00:00",1448,6.76742,0.0741,0.1951,0.1867,"NAN",15.6524,4.2834,0.712,5.383,34.3472,1276,332,1612,0,0,0,0,0,0
"2018-02-19 15:00:00",1449,6.77581,0.1138,0.475,0.4565,"NAN",15.4628,4.26682,0.724,5.202,34.3637,1736,304,1372,0,0,0,0,0,0
"2018-02-19 16:00:00",1450,6.74304,-1,"NAN","NAN","NAN",15.3475,4.25613,0.713,5.079,34.3682,2748,296,1180,0,0,0,0,0,0
"2018-02-19 17:00:00",1451,6.72646,"NAN","NAN","NAN","NAN",15.315,4.25279,0.757,4.984,34.3665,1468,304,2992,0,0,0,0,0,0
"2018-02-19 18:00:00",1452,6.71301,0.0935,0.9285,0.9162,"NAN",15.3057,4.25365,0.708,4.914,34.3825,2404,292,1288,0,0,0,0,0,0
"2018-02-19 19:00:00",1453,6.74387,0.125,0.5345,0.4951,"NAN",15.2199,4.2449,0.715,4.965,34.3786,1920,304,2956,0,0,0,0,0,0
"2018-02-19 20:00:00",1454,6.73706,0.1368,0.0896,0.0759,"NAN",15.2939,4.25122,0.68,5.078,34.3708,3316,296,1200,0,0,0,0,0,0
"2018-02-19 21:00:00",1455,6.72111,0.1271,0.5895,0.5572,"NAN",15.4934,4.26679,0.655,5.295,34.3367,6220,292,1060,0,0,0,0,0,0
"2018-02-19 22:00:00",1456,6.72265,0.1932,0.4204,0.3825,"NAN",15.4684,4.26302,0.683,5.28,34.3245,2684,312,2724,0,0,0,0,0,0
"2018-02-19 23:00:00",1457,6.69773,0.1191,0.2824,0.2595,"NAN",15.4404,4.25937,0.719,5.218,34.3162,2736,292,1588,0,0,0,0,0,0
"2018-02-20 00:00:00",1458,6.69753,0.1362,0.6183,0.5795,"NAN",15.4132,4.25317,0.697,5.131,34.2841,2716,308,2932,0,0,0,0,0,0
"2018-02-20 01:00:00",1459,6.71919,0.1077,0.3614,0.3378,"NAN",15.3838,4.25233,0.72,5.241,34.3021,2956,296,1844,0,0,0,0,0,0
"2018-02-20 02:00:00",1460,6.75557,0.1152,0.8229,0.7724,"NAN",15.4206,4.24483,0.73,5.365,34.2025,2756,308,3068,0,0,0,0,0,0
"2018-02-20 03:00:00",1461,6.78559,0.1312,0.4612,0.423,"NAN",15.4685,4.25327,0.707,5.405,34.2367,2696,296,1772,0,0,0,0,0,0
"2018-02-20 04:00:00",1462,6.77451,0.1141,0.1005,0.1043,"NAN",15.4528,4.18785,0.736,5.382,33.6622,2580,304,2752,0,0,0,0,0,0
"2018-02-20 05:00:00",1463,6.76244,-1,"NAN","NAN","NAN",15.4473,4.18932,0.727,5.33,33.6801,2256,328,2596,0,0,0,0,0,0
"2018-02-20 06:00:00",1464,6.75613,"NAN","NAN","NAN","NAN",15.4726,4.23066,0.734,5.341,34.0298,2240,300,2440,0,0,0,0,0,0
"2018-02-20 07:00:00",1465,6.82209,0.0598,0.6771,0.6212,"NAN",15.481,4.25039,0.769,5.251,34.1999,2224,296,2168,0,0,0,0,0,0
"2018-02-20 08:00:00",1466,6.86886,-0.0867,1.0692,0.9873,"NAN",15.4604,4.23796,0.729,5.636,34.106,2460,296,1736,0,0,0,0,0,0
"2018-02-20 09:00:00",1467,6.85885,-1,"NAN","NAN","NAN",15.4671,4.23838,0.722,5.473,34.1039,2912,300,1452,0,0,0,0,0,0
"2018-02-20 10:00:00",1468,6.81798,"NAN","NAN","NAN","NAN",15.4496,4.24439,0.709,5.524,34.1732,3832,304,1140,0,0,0,0,0,0
"2018-02-20 11:00:00",1469,6.78697,-1,"NAN","NAN","NAN",15.458,4.24074,0.718,5.583,34.1331,2016,300,2844,0,0,0,0,0,0
"2018-02-20 12:00:00",1470,6.78322,"NAN","NAN","NAN","NAN",15.5259,4.25193,0.748,5.793,34.1747,2408,296,1376,0,0,0,0,0,0
"2018-02-20 13:00:00",1471,6.79691,0.036,0.3491,0.346,"NAN",15.6041,4.2606,0.763,5.855,34.1847,1380,296,2092,0,0,0,0,0,0
"2018-02-20 14:00:00",1472,6.81168,0.015,1.1384,1.1129,"NAN",15.8186,4.26811,0.774,5.646,34.0662,4916,300,1072,0,0,0,0,0,0
"2018-02-20 15:00:00",1473,6.83897,0.0535,0.5513,0.5356,"NAN",15.9737,4.28661,0.752,5.527,34.0974,1064,292,1860,0,0,0,0,0,0
"2018-02-20 16:00:00",1474,6.85646,0.0806,0.186,0.1666,"NAN",16.1056,4.3038,0.741,5.713,34.1367,3620,292,1108,0,0,0,0,0,0
"2018-02-20 17:00:00",1475,6.90734,0.0509,1.14,1.1255,"NAN",16.3185,4.32679,0.757,5.723,34.1572,984,288,2224,0,0,0,0,0,0
"2018-02-20 18:00:00",1476,6.95411,0.0888,0.087,0.0751,"NAN",16.4473,4.34211,0.755,5.499,34.1819,2068,292,1288,0,0,0,0,0,0
"2018-02-20 19:00:00",1477,6.98148,0.0845,0.2582,0.2403,"NAN",16.6616,4.36496,0.774,5.539,34.1992,1008,296,2796,0,0,0,0,0,0
"2018-02-20 20:00:00",1478,7.01184,0.1765,0.5757,0.5132,"NAN",16.6647,4.36586,0.722,5.633,34.2045,2544,288,1216,0,0,0,0,0,0
"2018-02-20 21:00:00",1479,7.02734,0.0708,1.0039,0.9728,"NAN",16.6712,4.36787,0.755,5.65,34.2165,1160,300,2664,0,0,0,0,0,0
"2018-02-20 22:00:00",1480,7.05698,0.0801,0.4111,0.394,"NAN",16.4607,4.34852,0.716,5.767,34.2268,3888,292,1072,0,0,0,0,0,0
"2018-02-20 23:00:00",1481,7.04473,0.0911,0.3493,0.32,"NAN",16.3274,4.33772,0.754,5.857,34.2461,1500,292,2212,0,0,0,0,0,0
"2018-02-21 00:00:00",1482,7.03521,0.0916,0.116,0.1056,"NAN",16.1588,4.32197,0.747,5.798,34.2519,4428,296,1436,0,0,0,0,0,0
"2018-02-21 01:00:00",1483,7.01709,0.0874,0.1377,0.1266,"NAN",16.1841,4.32407,0.725,5.77,34.2488,1636,284,2084,0,0,0,0,0,0
"2018-02-21 02:00:00",1484,7.05115,0.0087,0.393,0.4015,"NAN",16.2366,4.32541,0.757,6.241,34.2154,2656,284,1588,0,0,0,0,0,0
"2018-02-21 03:00:00",1485,7.03303,-1,"NAN","NAN","NAN",16.1175,4.31353,0.764,6.51,34.2127,2644,292,2400,0,0,0,0,0,0
"2018-02-21 04:00:00",1486,7.01059,"NAN","NAN","NAN","NAN",16.0971,4.31111,0.735,6.476,34.2089,3208,284,1588,0,0,0,0,0,0
"2018-02-21 05:00:00",1487,6.99868,0.0327,0.1176,0.1048,"NAN",16.0525,4.30716,0.757,6.345,34.2122,2832,284,1676,0,0,0,0,0,0
"2018-02-21 06:00:00",1488,6.99536,0.0346,0.3797,0.3522,"NAN",16.143,4.31555,0.773,6.153,34.2086,3204,292,2536,0,0,0,0,0,0
"2018-02-21 07:00:00",1489,7.01117,0.0181,0.7754,0.7548,"NAN",16.1254,4.31512,0.781,6.023,34.22,2176,284,1980,0,0,0,0,0,0
"2018-02-21 08:00:00",1490,6.97172,0.0685,0.3979,0.3865,"NAN",16.1158,4.3146,0.759,5.675,34.2236,1928,284,1396,0,0,0,0,0,0
"2018-02-21 09:00:00",1491,6.94409,-1,"NAN","NAN","NAN",16.0747,4.31035,0.754,5.529,34.2214,1272,284,1632,0,0,0,0,0,0
"2018-02-21 10:00:00",1492,6.93597,"NAN","NAN","NAN","NAN",16.0576,4.30942,0.744,5.448,34.2279,1344,288,2592,0,0,0,0,0,0
"2018-02-21 11:00:00",1493,6.88715,-1,"NAN","NAN","NAN",16.0349,4.30777,0.698,5.478,34.2328,1288,284,1304,0,0,0,0,0,0
"2018-02-21 12:00:00",1494,6.88766,"NAN","NAN","NAN","NAN",16.0297,4.3065,0.778,5.672,34.2261,852,284,2212,0,0,0,0,0,0
"2018-02-21 13:00:00",1495,6.94369,-1,"NAN","NAN","NAN",16,4.30473,0.728,5.598,34.236,836,280,1816,0,0,0,0,0,0
"2018-02-21 14:00:00",1496,6.98683,"NAN","NAN","NAN","NAN",15.9863,4.30547,0.735,5.775,34.2543,1092,288,1248,0,0,0,0,0,0
"2018-02-21 15:00:00",1497,7.02474,0.0891,0.079,0.0686,"NAN",16.0118,4.30937,0.697,5.725,34.2671,716,280,2084,0,0,0,0,0,0
"2018-02-21 16:00:00",1498,7.10687,0.0099,0.5229,0.5205,"NAN",16.1475,4.32263,0.759,6.04,34.2675,904,284,1496,0,0,0,0,0,0
"2018-02-21 17:00:00",1499,7.17636,-1,"NAN","NAN","NAN",16.2554,4.33312,0.787,6.527,34.2674,1072,288,2484,0,0,0,0,0,0
"2018-02-21 18:00:00",1500,7.20497,"NAN","NAN","NAN","NAN",16.2178,4.33003,0.722,6.836,34.2725,1240,280,1836,0,0,0,0,0,0
"2018-02-21 19:00:00",1501,7.22055,-0.0513,0.3747,0.365,"NAN",16.119,4.3217,0.777,7.174,34.2838,2136,292,1184,0,0,0,0,0,0
"2018-02-21 20:00:00",1502,7.28351,"NAN","NAN","NAN","NAN",16.0493,4.31573,0.764,7.568,34.2911,2068,284,2140,0,0,0,0,0,0
"2018-02-21 21:00:00",1503,7.29609,"NAN","NAN","NAN","NAN",16.0301,4.31419,0.755,7.849,34.2941,2600,284,1572,0,0,0,0,0,0
"2018-02-21 22:00:00",1504,7.34282,-0.1462,0.8484,0.8209,"NAN",15.9819,4.30967,0.728,8.15,34.2956,4384,284,2564,0,0,0,0,0,0
"2018-02-21 23:00:00",1505,7.36169,-1,"NAN","NAN","NAN",15.9479,4.30621,0.747,8.204,34.2942,6800,276,2020,0,0,0,0,0,0
"2018-02-22 00:00:00",1506,7.35126,"NAN","NAN","NAN","NAN",15.8185,4.2939,0.761,8.094,34.2967,11580,272,1340,0,0,0,0,0,0
"2018-02-22 01:00:00",1507,7.32914,-0.1062,0.28,0.2704,"NAN",15.796,4.29157,0.791,8.153,34.2954,9596,284,2364,0,0,0,0,0,0
"2018-02-22 02:00:00",1508,7.31058,-0.1089,0.5963,0.5728,"NAN",15.7309,4.28571,0.746,7.873,34.2995,9580,280,1496,0,0,0,0,0,0
"2018-02-22 03:00:00",1509,7.25762,-0.1022,0.192,0.18,"NAN",15.674,4.28053,0.721,7.973,34.3026,10164,276,2620,0,0,0,0,0,0
"2018-02-22 04:00:00",1510,7.23183,-0.0916,0.5937,0.5739,"NAN",15.6338,4.27727,0.758,7.824,34.3083,9692,284,1500,0,0,0,0,0,0
"2018-02-22 05:00:00",1511,7.21819,-0.0241,0.191,0.1772,"NAN",15.5731,4.27208,0.753,7.181,34.3146,7892,280,2744,0,0,0,0,0,0
"2018-02-22 06:00:00",1512,7.15828,-0.0266,0.1815,0.1831,"NAN",15.6041,4.27171,0.748,6.739,34.2844,5928,284,2492,0,0,0,0,0,0
"2018-02-22 07:00:00",1513,7.08543,-0.0131,0.5611,0.5498,"NAN",15.6317,4.26911,0.747,6.727,34.237,6844,284,1468,0,0,0,0,0,0
"2018-02-22 08:00:00",1514,7.03461,-0.0451,0.0932,0.0803,"NAN",15.7072,4.26942,0.795,7.096,34.1742,9820,288,1368,0,0,0,0,0,0
"2018-02-22 09:00:00",1515,7.01269,-0.0958,0.7584,0.7469,"NAN",15.6971,4.26407,0.678,7.241,34.1352,12436,292,1420,0,0,0,0,0,0
"2018-02-22 10:00:00",1516,7.02025,-1,"NAN","NAN","NAN",15.7158,4.26354,0.751,7.222,34.1143,8816,288,1432,0,0,0,0,0,0
"2018-02-22 11:00:00",1517,7.02403,"NAN","NAN","NAN","NAN",15.7562,4.26988,0.732,7.004,34.136,10336,288,1324,0,0,0,0,0,0
"2018-02-22 12:00:00",1518,7.00589,-0.0211,0.2381,0.2328,"NAN",15.7644,4.27574,0.738,6.745,34.1812,6968,288,1308,0,0,0,0,0,0
"2018-02-22 13:00:00",1519,7.03204,-0.0093,0.115,0.1226,"NAN",15.7165,4.28357,0.714,6.53,34.2929,7092,288,1308,0,0,0,0,0,0
"2018-02-22 14:00:00",1520,7.08135,-0.1161,0.2378,0.2245,"NAN",15.9004,4.30321,0.734,7.533,34.3087,7136,300,1456,0,0,0,0,0,0
"2018-02-22 15:00:00",1521,7.11731,-0.1129,0.1973,0.1836,"NAN",16.2709,4.33878,0.71,8.232,34.3041,4116,284,1528,0,0,0,0,0,0
"2018-02-22 16:00:00",1522,7.22293,-0.096,0.1422,0.1228,"NAN",16.409,4.35227,0.741,7.414,34.3043,2380,288,1796,0,0,0,0,0,0
"2018-02-22 17:00:00",1523,7.29394,-0.0792,0.1586,0.1271,"NAN",16.1971,4.33124,0.738,7.344,34.3011,2104,292,2304,0,0,0,0,0,0
"2018-02-22 18:00:00",1524,7.30472,-0.1067,0.1286,0.1105,"NAN",16.3499,4.34619,0.75,7.665,34.3015,2764,296,1616,0,0,0,0,0,0
"2018-02-22 19:00:00",1525,7.38551,-0.127,0.5551,0.5389,"NAN",16.3835,4.34939,0.741,9.026,34.3008,3368,288,1940,0,0,0,0,0,0
"2018-02-22 20:00:00",1526,7.43117,-0.1272,0.1863,0.1502,"NAN",16.5678,4.3669,0.759,9.691,34.2966,4604,292,2700,0,0,0,0,0,0
"2018-02-22 21:00:00",1527,7.45071,-0.1101,0.1298,0.1156,"NAN",16.5101,4.36132,0.728,10.515,34.2971,7892,292,4276,0,0,0,0,0,0
"2018-02-22 22:00:00",1528,7.5041,-0.1037,0.3633,0.3485,"NAN",16.4612,4.35593,0.724,11.153,34.2917,9100,296,5084,0,0,0,0,0,0
"2018-02-22 23:00:00",1529,7.51199,-0.1346,0.5678,0.5405,"NAN",16.4873,4.35859,0.749,11.281,34.2926,11148,284,5892,0,0,0,0,0,0
"2018-02-23 00:00:00",1530,7.46831,-0.1157,0.325,0.3147,"NAN",16.572,4.36685,0.723,11.313,34.2925,12788,288,6432,0,0,0,0,0,0
"2018-02-23 01:00:00",1531,7.42847,-0.1069,0.1661,0.1457,"NAN",16.6106,4.36961,0.735,10.937,34.2837,11360,292,9620,0,0,0,0,0,0
"2018-02-23 02:00:00",1532,7.36822,-0.1115,0.1447,0.1293,"NAN",16.5778,4.36315,0.722,10.527,34.2551,12748,300,7292,0,0,0,0,0,0
"2018-02-23 03:00:00",1533,7.32313,-0.1098,0.1664,0.1504,"NAN",16.526,4.3571,0.722,10.17,34.2463,20508,268,7248,0,0,0,0,0,0
"2018-02-23 04:00:00",1534,7.29002,-0.1033,0.0987,0.0855,"NAN",16.6042,4.36751,0.736,10.244,34.2708,13820,292,2228,0,0,0,0,0,0
"2018-02-23 05:00:00",1535,7.29416,-0.1012,0.0966,0.0833,"NAN",16.5171,4.36096,0.706,10.288,34.2879,12120,296,4788,0,0,0,0,0,0
"2018-02-23 06:00:00",1536,7.36987,-0.0921,0.9447,0.9014,"NAN",16.3618,4.34616,0.734,10.101,34.291,10588,296,4628,0,0,0,0,0,0
"2018-02-23 07:00:00",1537,7.50906,-0.1053,0.0964,0.0839,"NAN",16.2256,4.33302,0.714,9.668,34.2922,8368,296,4448,0,0,0,0,0,0
"2018-02-23 08:00:00",1538,7.54834,-0.1092,0.0996,0.0885,"NAN",16.1369,4.32463,0.719,9.635,34.2944,8052,284,5676,0,0,0,0,0,0
"2018-02-23 09:00:00",1539,7.51512,-0.1034,0.0941,0.0814,"NAN",16.0969,4.32093,0.754,9.459,34.2962,9880,284,5072,0,0,0,0,0,0
"2018-02-23 10:00:00",1540,7.52759,-1,"NAN","NAN","NAN",16.0361,4.31506,0.729,9.493,34.2966,8580,292,7656,0,0,0,0,0,0
"2018-02-23 11:00:00",1541,7.48442,"NAN","NAN","NAN","NAN",15.999,4.31147,0.74,9.306,34.2968,10044,296,8816,0,0,0,0,0,0
"2018-02-23 12:00:00",1542,7.44219,-1,"NAN","NAN","NAN",16.0973,4.32074,0.754,9.663,34.2941,21364,276,3476,0,0,0,0,0,0
"2018-02-23 13:00:00",1543,7.34567,"NAN","NAN","NAN","NAN",16.2333,4.33396,0.735,9.992,34.2939,14504,292,7052,0,0,0,0,0,0
"2018-02-23 14:00:00",1544,7.43333,-0.1205,0.3706,0.3575,"NAN",16.3012,4.3414,0.743,10.094,34.3011,7024,276,5924,0,0,0,0,0,0
"2018-02-23 15:00:00",1545,7.47248,0.3591,1.1683,0.9859,"NAN",16.3401,4.34526,0.726,9.74,34.3018,4888,280,6592,0,0,0,0,0,0
"2018-02-23 16:00:00",1546,7.38567,-0.1074,0.3156,0.3032,"NAN",16.5657,4.36632,0.737,9.914,34.2932,20276,276,3420,0,0,0,0,0,0
"2018-02-23 17:00:00",1547,7.24122,-0.0963,0.264,0.2455,"NAN",16.6185,4.37158,0.727,9.936,34.2942,12056,292,2584,0,0,0,0,0,0
"2018-02-23 18:00:00",1548,7.16677,-0.1116,0.1263,0.115,"NAN",16.7626,4.38614,0.735,9.91,34.2983,6784,296,4984,0,0,0,0,0,0
"2018-02-23 19:00:00",1549,7.11641,-0.1026,0.0926,0.0794,"NAN",16.7251,4.38309,0.736,9.802999,34.3038,4268,292,4268,0,0,0,0,0,0
"2018-02-23 20:00:00",1550,7.07861,-0.0987,0.1166,0.1008,"NAN",16.6399,4.37537,0.697,9.464,34.3091,15184,296,2664,0,0,0,0,0,0
"2018-02-23 21:00:00",1551,6.9748,-0.0998,0.0989,0.0855,"NAN",16.5959,4.37169,0.689,9.187,34.3145,10632,300,2964,0,0,0,0,0,0
"2018-02-23 22:00:00",1552,6.95411,-0.0996,0.1032,0.0884,"NAN",16.497,4.36224,0.741,8.947001,34.3165,5484,296,4804,0,0,0,0,0,0
"2018-02-23 23:00:00",1553,6.92516,-0.1105,0.2956,0.282,"NAN",16.2505,4.33863,0.759,8.95,34.3204,6204,288,2660,0,0,0,0,0,0
"2018-02-24 00:00:00",1554,6.94733,-0.0945,0.0932,0.0794,"NAN",16.0677,4.321,0.753,8.748,34.322,6976,288,3364,0,0,0,0,0,0
"2018-02-24 01:00:00",1555,6.95007,-0.1072,0.1148,0.0981,"NAN",15.9223,4.30721,0.749,8.461,34.3254,13536,296,2172,0,0,0,0,0,0
"2018-02-24 02:00:00",1556,6.91423,-0.108,0.4127,0.3977,"NAN",15.7404,4.28993,0.742,8.177,34.329,19360,304,2388,0,0,0,0,0,0
"2018-02-24 03:00:00",1557,6.8789,-0.114,0.252,0.2398,"NAN",15.6158,4.27736,0.715,8.115,34.3248,18824,300,2748,0,0,0,0,0,0
"2018-02-24 04:00:00",1558,6.83762,-0.1164,0.2544,0.2393,"NAN",15.4662,4.26249,0.729,8.328,34.3217,9048,296,9372,0,0,0,0,0,0
"2018-02-24 05:00:00",1559,6.79156,-0.1048,0.2629,0.2502,"NAN",15.3665,4.2525,0.727,8.345,34.3189,17440,300,3424,0,0,0,0,0,0
"2018-02-24 06:00:00",1560,6.76098,-0.1119,0.3298,0.3135,"NAN",15.3477,4.25039,0.722,8.249,34.3162,21656,296,3072,0,0,0,0,0,0
"2018-02-24 07:00:00",1561,6.73389,-0.1229,0.1445,0.1337,"NAN",15.3411,4.24942,0.761,8.173,34.3132,30604,300,3220,0,0,0,0,0,0
"2018-02-24 08:00:00",1562,6.70508,-0.1168,0.14,0.1241,"NAN",15.3094,4.24587,0.729,8.087,34.3089,32372,300,2196,0,0,0,0,0,0
"2018-02-24 09:00:00",1563,6.68346,-0.1314,0.1336,0.1325,"NAN",15.3642,4.25122,0.736,8.293,34.3093,11728,296,7932,0,0,0,0,0,0
"2018-02-24 10:00:00",1564,6.67564,-0.1212,0.3361,0.3107,"NAN",15.4001,4.25481,0.718,8.3,34.3103,19768,296,4044,0,0,0,0,0,0
"2018-02-24 11:00:00",1565,6.66878,-0.1071,0.1065,0.0944,"NAN",15.5196,4.26631,0.711,8.347,34.3095,27280,300,3448,0,0,0,0,0,0
"2018-02-24 12:00:00",1566,6.66953,-0.1187,0.5149,0.4598,"NAN",15.6614,4.28077,0.736,8.104,34.3157,18020,296,3792,0,0,0,0,0,0
"2018-02-24 13:00:00",1567,6.66968,-0.0017,1.2087,1.1108,"NAN",15.6711,4.28276,0.725,7.906,34.3251,7108,296,11624,0,0,0,0,0,0
"2018-02-24 14:00:00",1568,6.6776,-0.1144,0.1045,0.0894,"NAN",15.7561,4.29159,0.736,8.018,34.3302,16928,288,3748,0,0,0,0,0,0
"2018-02-24 15:00:00",1569,6.68286,-0.0954,0.2999,0.2762,"NAN",15.7218,4.28867,0.757,7.562,34.3339,3840,296,12440,0,0,0,0,0,0
"2018-02-24 16:00:00",1570,6.68516,-0.0682,0.4649,0.4429,"NAN",15.6958,4.28708,0.74,7.144,34.3423,16060,300,4308,0,0,0,0,0,0
"2018-02-24 17:00:00",1571,6.68676,-0.0679,0.5597,0.541,"NAN",15.7374,4.29116,0.76,6.763,34.3427,2600,296,10364,0,0,0,0,0,0
"2018-02-24 18:00:00",1572,6.70213,-0.0645,0.4296,0.414,"NAN",16.0453,4.32128,0.733,6.617,34.344,10348,300,3808,0,0,0,0,0,0
"2018-02-24 19:00:00",1573,6.74656,-0.0549,0.0858,0.0727,"NAN",16.0443,4.32167,0.737,6.424,34.3483,1600,300,9264,0,0,0,0,0,0
"2018-02-24 20:00:00",1574,6.71452,-0.0583,0.1034,0.0949,"NAN",16.0355,4.31997,0.749,6.143,34.3408,2368,304,5452,0,0,0,0,0,0
"2018-02-24 21:00:00",1575,6.70738,-0.0487,0.4401,0.4237,"NAN",16.1787,4.33406,0.758,6.034,34.3419,9908,300,3132,0,0,0,0,0,0
"2018-02-24 22:00:00",1576,6.68582,-0.0318,0.3328,0.3037,"NAN",16.0829,4.32449,0.755,5.838,34.3399,1660,312,7464,0,0,0,0,0,0
"2018-02-24 23:00:00",1577,6.69861,-0.0441,0.0928,0.0776,"NAN",16.0674,4.32313,0.734,5.924,34.3412,2444,316,4324,0,0,0,0,0,0
"2018-02-25 00:00:00",1578,6.80123,-0.0644,0.3548,0.3316,"NAN",16.0367,4.32033,0.773,5.844,34.3429,9424,308,2500,0,0,0,0,0,0
"2018-02-25 01:00:00",1579,6.80486,-0.0605,0.1943,0.181,"NAN",15.8776,4.30526,0.766,6.137,34.3467,1624,320,6528,0,0,0,0,0,0
"2018-02-25 02:00:00",1580,6.80577,-0.0675,0.4736,0.4596,"NAN",15.8712,4.30452,0.711,6.531,34.3457,15492,312,1800,0,0,0,0,0,0
"2018-02-25 03:00:00",1581,6.72291,-0.0646,0.1526,0.1402,"NAN",15.83,4.3006,0.765,6.526,34.3465,1828,316,3840,0,0,0,0,0,0
"2018-02-25 04:00:00",1582,6.70423,-0.1827,0.8562,0.8228,"NAN",15.7493,4.29265,0.754,6.555,34.3456,10200,312,2076,0,0,0,0,0,0
"2018-02-25 05:00:00",1583,6.69851,-0.0685,0.1052,0.0918,"NAN",15.6991,4.28767,0.758,6.64,34.3447,1920,316,4204,0,0,0,0,0,0
"2018-02-25 06:00:00",1584,6.71223,-0.0578,0.0908,0.0766,"NAN",15.7039,4.28823,0.772,6.509,34.3456,2136,316,4264,0,0,0,0,0,0
"2018-02-25 07:00:00",1585,6.70707,-0.0632,0.2307,0.21,"NAN",15.7076,4.28865,0.765,6.367,34.3461,1500,316,4912,0,0,0,0,0,0
"2018-02-25 08:00:00",1586,6.70094,-1,"NAN","NAN","NAN",15.7012,4.28821,0.738,6.308,34.3477,1428,312,5324,0,0,0,0,0,0
"2018-02-25 09:00:00",1587,6.69218,"NAN","NAN","NAN","NAN",15.7304,4.29098,0.72,6.247,34.3471,9468,336,1768,0,0,0,0,0,0
"2018-02-25 10:00:00",1588,6.68549,-0.0708,0.5893,0.5703,"NAN",15.6985,4.28777,0.716,6.004,34.3462,5604,316,1956,0,0,0,0,0,0
"2018-02-25 11:00:00",1589,6.67747,-0.0816,0.7291,0.7002,"NAN",15.6384,4.28175,0.76,5.759,34.3445,3784,320,2300,0,0,0,0,0,0
"2018-02-25 12:00:00",1590,6.65754,-0.0493,0.0854,0.0723,"NAN",15.641,4.28167,0.749,5.537,34.3415,1112,320,3084,0,0,0,0,0,0
"2018-02-25 13:00:00",1591,6.67788,-0.0562,0.3223,0.3014,"NAN",15.6878,4.28618,0.726,5.662,34.3412,4900,316,1828,0,0,0,0,0,0
"2018-02-25 14:00:00",1592,6.78545,-0.057,0.2433,0.2276,"NAN",15.7414,4.29123,0.774,5.885,34.3398,2376,316,2192,0,0,0,0,0,0
"2018-02-25 15:00:00",1593,6.84555,-0.064,0.4243,0.4096,"NAN",15.9153,4.30817,0.766,6.126,34.34,1096,324,2636,0,0,0,0,0,0
"2018-02-25 16:00:00",1594,6.89429,-0.0765,0.259,0.2404,"NAN",16.0055,4.31664,0.761,6.18,34.3372,4420,324,1752,0,0,0,0,0,0
"2018-02-25 17:00:00",1595,6.81606,-0.0681,0.3174,0.3004,"NAN",16.0653,4.32306,0.759,6.094,34.3424,1228,324,2436,0,0,0,0,0,0
"2018-02-25 18:00:00",1596,6.81837,-1,"NAN","NAN","NAN",16.3312,4.34951,0.754,5.997,34.347,4424,320,1664,0,0,0,0,0,0
"2018-02-25 19:00:00",1597,6.76762,"NAN","NAN","NAN","NAN",16.5371,4.37011,0.74,6.244,34.3512,5000,324,1504,0,0,0,0,0,0
"2018-02-25 20:00:00",1598,6.7577,-1,"NAN","NAN","NAN",16.3644,4.35292,0.732,6.192,34.3484,1944,328,1992,0,0,0,0,0,0
"2018-02-25 21:00:00",1599,6.73276,"NAN","NAN","NAN","NAN",16.2779,4.34495,0.689,6.176,34.3527,4604,332,1580,0,0,0,0,0,0
"2018-02-25 22:00:00",1600,6.74909,-0.0288,0.3789,0.3277,"NAN",16.4387,4.35992,0.719,6.037,34.3462,1556,328,2096,0,0,0,0,0,0
"2018-02-25 23:00:00",1601,6.78542,-0.1213,1.0759,1.0522,"NAN",16.3359,4.34994,0.702,6.11,34.3467,4096,328,1680,0,0,0,0,0,0
"2018-02-26 00:00:00",1602,6.82657,-0.0529,0.0856,0.074,"NAN",16.1718,4.33435,0.686,6.156,34.3504,2988,328,1932,0,0,0,0,0,0
"2018-02-26 01:00:00",1603,6.89057,-0.0552,0.0832,0.0701,"NAN",16.1184,4.32859,0.7,6.089,34.3456,1580,324,2288,0,0,0,0,0,0
"2018-02-26 02:00:00",1604,6.93112,-0.0613,0.0834,0.0708,"NAN",16.3985,4.35579,0.736,6.087,34.3444,5420,328,1636,0,0,0,0,0,0
"2018-02-26 03:00:00",1605,6.94272,-0.0558,0.0837,0.0705,"NAN",16.0575,4.32231,0.737,6.063,34.3425,2672,324,1864,0,0,0,0,0,0
"2018-02-26 04:00:00",1606,7.00174,-0.051,0.1677,0.155,"NAN",15.8321,4.30064,0.736,6.113,34.345,1568,328,2152,0,0,0,0,0,0
"2018-02-26 05:00:00",1607,6.9585,-0.0423,0.238,0.2248,"NAN",15.6573,4.28377,0.727,6.048,34.3462,2084,328,2164,0,0,0,0,0,0
"2018-02-26 06:00:00",1608,6.90478,-0.0591,0.3829,0.358,"NAN",15.5552,4.27397,0.75,6.088,34.3472,1652,328,2232,0,0,0,0,0,0
"2018-02-26 07:00:00",1609,6.88137,-0.0394,0.1214,0.1085,"NAN",15.6199,4.28037,0.752,6.007,34.3483,7048,332,1356,0,0,0,0,0,0
"2018-02-26 08:00:00",1610,6.87215,-0.037,0.1572,0.1429,"NAN",15.5524,4.27392,0.734,5.973,34.3493,5596,332,1392,0,0,0,0,0,0
"2018-02-26 09:00:00",1611,6.89337,-0.0333,0.1521,0.1412,"NAN",15.3322,4.25287,0.686,6.106,34.3522,1116,340,2248,0,0,0,0,0,0
"2018-02-26 10:00:00",1612,6.9616,-0.0846,0.6038,0.563,"NAN",15.4568,4.26508,0.721,6.162,34.3532,964,332,3556,0,0,0,0,0,0
"2018-02-26 11:00:00",1613,6.961,-0.0403,0.1162,0.1015,"NAN",15.4728,4.26639,0.719,6.156,34.351,1212,332,2080,0,0,0,0,0,0
"2018-02-26 12:00:00",1614,6.95903,-1,"NAN","NAN","NAN",15.4793,4.26735,0.711,6.089,34.354,956,332,2980,0,0,0,0,0,0
"2018-02-26 13:00:00",1615,6.96514,"NAN","NAN","NAN","NAN",15.3935,4.25922,0.762,5.924,34.3558,2128,336,1632,0,0,0,0,0,0
"2018-02-26 14:00:00",1616,6.98487,-0.0245,0.0831,0.0698,"NAN",15.424,4.26206,0.733,5.92,34.3547,808,332,2636,0,0,0,0,0,0
"2018-02-26 15:00:00",1617,7.0001,-1,"NAN","NAN","NAN",15.5148,4.27098,0.76,5.934,34.3557,5076,328,1196,0,0,0,0,0,0
"2018-02-26 16:00:00",1618,7.01966,"NAN","NAN","NAN","NAN",15.6452,4.28372,0.713,5.876,34.3563,1304,324,1720,0,0,0,0,0,0
"2018-02-26 17:00:00",1619,7.05926,-0.0257,0.0845,0.0715,"NAN",15.8883,4.30743,0.764,5.931,34.3567,720,324,2916,0,0,0,0,0,0
"2018-02-26 18:00:00",1620,7.05983,-0.0363,0.3281,0.3003,"NAN",16.0689,4.32492,0.73,5.977,34.3559,1796,324,1556,0,0,0,0,0,0
"2018-02-26 19:00:00",1621,7.04571,-0.0098,0.2258,0.2055,"NAN",16.1687,4.33447,0.741,5.989,34.3542,716,328,2668,0,0,0,0,0,0
"2018-02-26 20:00:00",1622,6.99778,-0.0265,0.0867,0.0723,"NAN",16.1932,4.33657,0.721,6.017,34.3516,2836,320,1508,0,0,0,0,0,0
"2018-02-26 21:00:00",1623,6.96287,-0.052,0.5931,0.5734,"NAN",16.205,4.33781,0.741,6.062,34.3524,844,324,2468,0,0,0,0,0,0
"2018-02-26 22:00:00",1624,7.01441,-0.0672,0.8009,0.7648,"NAN",16.021,4.31977,0.747,6.101,34.3516,5140,320,1284,0,0,0,0,0,0
"2018-02-26 23:00:00",1625,7.0144,-0.0281,0.4727,0.4577,"NAN",15.9589,4.31326,0.728,6.023,34.3475,1872,324,1756,0,0,0,0,0,0
"2018-02-27 00:00:00",1626,7.03085,-0.0808,0.7166,0.6274,"NAN",15.8505,4.3022,0.755,5.971,34.3429,1236,328,2352,0,0,0,0,0,0
"2018-02-27 01:00:00",1627,7.06603,-1,"NAN","NAN","NAN",15.7945,4.29716,0.74,5.899,34.3466,1096,332,2768,0,0,0,0,0,0
"2018-02-27 02:00:00",1628,7.06012,"NAN","NAN","NAN","NAN",15.7476,4.29266,0.755,6.017,34.3472,1292,328,2884,0,0,0,0,0,0
"2018-02-27 03:00:00",1629,7.03382,-0.0189,0.0848,0.0707,"NAN",15.3966,4.25922,0.749,5.993,34.3531,6280,332,1280,0,0,0,0,0,0
"2018-02-27 04:00:00",1630,7.02586,-0.0254,0.0894,0.077,"NAN",15.3445,4.2551,0.75,6.023,34.3615,6512,328,1728,0,0,0,0,0,0
"2018-02-27 05:00:00",1631,6.93795,-0.038,0.0873,0.076,"NAN",15.4904,4.2691,0.723,6.11,34.36,4216,336,1548,0,0,0,0,0,0
"2018-02-27 06:00:00",1632,6.97954,-0.053,0.0859,0.0724,"NAN",15.54,4.27337,0.73,6.284,34.3551,2920,332,2008,0,0,0,0,0,0
"2018-02-27 07:00:00",1633,7.00113,-0.0645,0.2769,0.2627,"NAN",15.5149,4.27041,0.75,6.316,34.3504,7612,328,1328,0,0,0,0,0,0
"2018-02-27 08:00:00",1634,7.04481,-0.0455,0.3462,0.328,"NAN",15.6306,4.28126,0.736,6.45,34.347,4824,336,1636,0,0,0,0,0,0
"2018-02-27 09:00:00",1635,7.13154,-0.1134,0.3113,0.2966,"NAN",15.8234,4.29836,0.725,6.659,34.3322,11108,324,1232,0,0,0,0,0,0
"2018-02-27 10:00:00",1636,7.09542,-0.1052,0.1001,0.0883,"NAN",15.8365,4.29913,0.743,6.62,34.3277,5008,336,1456,0,0,0,0,0,0
"2018-02-27 11:00:00",1637,7.10054,-0.1023,0.0887,0.0748,"NAN",15.7982,4.29535,0.754,6.566,34.3272,3372,336,1844,0,0,0,0,0,0
"2018-02-27 12:00:00",1638,7.05243,-1,"NAN","NAN","NAN",15.7739,4.29384,0.692,6.581,34.3349,8336,324,1204,0,0,0,0,0,0
"2018-02-27 13:00:00",1639,7.02597,"NAN","NAN","NAN","NAN",15.7773,4.29418,0.729,6.442,34.3349,1664,332,2460,0,0,0,0,0,0
"2018-02-27 14:00:00",1640,6.96496,-0.0738,0.2698,0.2454,"NAN",15.7899,4.29694,0.72,6.298,34.3487,2812,332,1604,0,0,0,0,0,0
"2018-02-27 15:00:00",1641,6.95121,-0.0706,0.0884,0.0743,"NAN",15.8676,4.30435,0.69,6.33,34.3474,7212,324,1156,0,0,0,0,0,0
"2018-02-27 16:00:00",1642,6.94611,-0.0603,0.1248,0.1086,"NAN",15.864,4.3041,0.733,6.226,34.3483,1452,328,2388,0,0,0,0,0,0
"2018-02-27 17:00:00",1643,6.86958,-0.0429,0.3262,0.3014,"NAN",15.769,4.29505,0.74,6.099,34.3499,1264,324,1456,0,0,0,0,0,0
"2018-02-27 18:00:00",1644,6.91328,-0.0019,0.3239,0.2831,"NAN",15.6895,4.28765,0.76,6.004,34.3529,1092,328,2668,0,0,0,0,0,0
"2018-02-27 19:00:00",1645,6.97737,-0.0175,0.4403,0.4198,"NAN",15.6118,4.28007,0.753,5.922,34.3527,1080,328,1848,0,0,0,0,0,0
"2018-02-27 20:00:00",1646,6.9441,-0.0332,0.4479,0.4229,"NAN",15.6031,4.27895,0.743,5.847,34.3502,1040,328,2012,0,0,0,0,0,0
"2018-02-27 21:00:00",1647,6.95336,-0.05,1.0582,1.0255,"NAN",15.6088,4.27929,0.742,5.764,34.3482,1048,332,2088,0,0,0,0,0,0
"2018-02-27 22:00:00",1648,6.93061,-0.0177,0.4029,0.3853,"NAN",15.7643,4.29317,0.728,5.773,34.3372,1300,344,1312,0,0,0,0,0,0
"2018-02-27 23:00:00",1649,6.91828,-0.0225,1.0597,1.0522,"NAN",15.6944,4.28598,0.739,5.821,34.3337,1040,332,2576,0,0,0,0,0,0
"2018-02-28 00:00:00",1650,6.93037,-0.0056,0.116,0.0996,"NAN",15.6616,4.28251,0.741,5.744,34.3312,1168,332,2652,0,0,0,0,0,0
"2018-02-28 01:00:00",1651,6.93461,-0.0111,0.2302,0.213,"NAN",15.64,4.28057,0.728,5.687,34.3326,1292,332,2584,0,0,0,0,0,0
"2018-02-28 02:00:00",1652,6.97012,-1,"NAN","NAN","NAN",15.5686,4.27397,0.731,5.764,34.3355,1416,328,2652,0,0,0,0,0,0
"2018-02-28 03:00:00",1653,6.99709,"NAN","NAN","NAN","NAN",15.5594,4.27349,0.734,5.643,34.3393,2660,344,1044,0,0,0,0,0,0
"2018-02-28 04:00:00",1654,7.00909,-0.019,0.0883,0.0735,"NAN",15.418,4.26018,0.749,5.722,34.343,3064,344,1112,0,0,0,0,0,0
"2018-02-28 05:00:00",1655,7.06469,-0.0323,0.2109,0.1908,"NAN",15.4187,4.26078,0.714,5.808,34.3478,2832,344,1120,0,0,0,0,0,0
"2018-02-28 06:00:00",1656,7.05014,-0.045,0.8882,0.8284,"NAN",15.4529,4.26439,0.744,5.743,34.3505,2316,344,1216,0,0,0,0,0,0
"2018-02-28 07:00:00",1657,7.07859,-0.0402,0.2044,0.1867,"NAN",15.4796,4.26712,0.724,5.898,34.3517,2112,344,1320,0,0,0,0,0,0
"2018-02-28 08:00:00",1658,7.06258,-0.054,0.5314,0.5124,"NAN",15.5131,4.27044,0.733,5.851,34.3523,2072,356,1320,0,0,0,0,0,0
"2018-02-28 09:00:00",1659,7.04411,-0.0364,0.0879,0.0725,"NAN",15.4512,4.26442,0.708,5.792,34.3522,2088,340,1452,0,0,0,0,0,0
"2018-02-28 10:00:00",1660,6.9906,-0.0271,0.0867,0.0712,"NAN",15.3853,4.25792,0.718,5.582,34.3513,1460,340,1776,0,0,0,0,0,0
"2018-02-28 11:00:00",1661,7.02626,-1,"NAN","NAN","NAN",15.3547,4.25473,0.742,5.492,34.3493,1172,340,1696,0,0,0,0,0,0
"2018-02-28 12:00:00",1662,6.98785,"NAN","NAN","NAN","NAN",15.285,4.2478,0.706,5.405,34.3478,2252,348,1112,0,0,0,0,0,0
"2018-02-28 13:00:00",1663,6.89888,-0.0227,0.6413,0.6087,"NAN",15.2997,4.24838,0.751,5.418,34.34,860,336,2208,0,0,0,0,0,0
"2018-02-28 14:00:00",1664,6.88544,-0.0115,0.0865,0.0708,"NAN",15.577,4.27479,0.755,5.586,34.3356,792,348,1384,0,0,0,0,0,0
"2018-02-28 15:00:00",1665,6.87593,-0.0197,0.7154,0.6588,"NAN",15.767,4.29247,0.754,5.574,34.3286,692,332,2684,0,0,0,0,0,0
"2018-02-28 16:00:00",1666,6.88706,-0.013,0.087,0.0716,"NAN",16.0462,4.32041,0.771,5.533,34.3354,688,344,2080,0,0,0,0,0,0
"2018-02-28 17:00:00",1667,6.92567,-1,"NAN","NAN","NAN",16.3659,4.3507,0.745,5.517,34.3275,652,344,1512,0,0,0,0,0,0
"2018-02-28 18:00:00",1668,6.96208,"NAN","NAN","NAN","NAN",16.4514,4.3596,0.758,5.617,34.3324,672,308,2980,0,0,0,0,0,0
"2018-02-28 19:00:00",1669,6.95948,-0.0281,0.0909,0.0758,"NAN",16.7897,4.3928,0.756,5.51,34.3334,1448,288,1584,0,0,0,0,0,0
"2018-02-28 20:00:00",1670,6.94158,-0.0414,0.5016,0.4825,"NAN",16.9284,4.40733,0.748,5.74,34.3416,2332,292,1368,0,0,0,0,0,0
"2018-02-28 21:00:00",1671,6.94735,-0.006,1.2308,1.159,"NAN",16.5504,4.37009,0.748,5.973,34.3396,3204,288,1336,0,0,0,0,0,0
"2018-02-28 22:00:00",1672,7.12054,-0.0638,0.1135,0.0981,"NAN",16.2887,4.34498,0.723,6.242,34.3436,1520,288,2728,0,0,0,0,0,0
"2018-02-28 23:00:00",1673,7.18213,-0.0406,0.4331,0.3886,"NAN",16.1193,4.32881,0.768,6.317,34.3468,8228,300,1184,0,0,0,0,0,0
"2018-03-01 00:00:00",1674,7.19828,-0.0526,0.0957,0.0786,"NAN",15.9334,4.31026,0.8,6.26,34.3429,3056,296,2360,0,0,0,0,0,0
"2018-03-01 01:00:00",1675,7.17901,-0.0575,0.1209,0.104,"NAN",15.8763,4.30464,0.749,6.208,34.3423,6476,296,1456,0,0,0,0,0,0
"2018-03-01 02:00:00",1676,7.1268,-0.039,1.0641,0.9577,"NAN",15.8022,4.29736,0.756,6.104,34.3417,2796,296,2684,0,0,0,0,0,0
"2018-03-01 03:00:00",1677,7.081,-0.0792,0.1989,0.188,"NAN",15.579,4.27512,0.743,6.051,34.3368,3872,300,1836,0,0,0,0,0,0
"2018-03-01 04:00:00",1678,7.09482,-0.0524,0.178,0.1606,"NAN",15.4161,4.25904,0.764,6.029,34.3344,12088,312,1160,0,0,0,0,0,0
"2018-03-01 05:00:00",1679,7.08995,-0.0772,0.8539,0.7888,"NAN",15.3187,4.24948,0.735,6.075,34.3334,3236,300,3520,0,0,0,0,0,0
"2018-03-01 06:00:00",1680,7.10469,-0.0977,0.9082,0.8806,"NAN",15.2525,4.24308,0.752,6.024,34.3335,8792,300,1264,0,0,0,0,0,0
"2018-03-01 07:00:00",1681,7.10373,-0.0835,0.4954,0.4673,"NAN",15.3998,4.25772,0.726,6.19,34.3367,2880,300,2308,0,0,0,0,0,0
"2018-03-01 08:00:00",1682,7.20886,"NAN","NAN","NAN","NAN",15.5818,4.27521,0.742,6.17,34.3353,8480,300,1320,0,0,0,0,0,0
"2018-03-01 09:00:00",1683,7.147,"NAN","NAN","NAN","NAN",15.5654,4.27193,0.744,6.131,34.3201,7260,300,1496,0,0,0,0,0,0
"2018-03-01 10:00:00",1684,7.17285,"NAN","NAN","NAN","NAN",15.4576,4.25654,0.731,6.069,34.2757,5684,304,1536,0,0,0,0,0,0
"2018-03-01 11:00:00",1685,7.22571,"NAN","NAN","NAN","NAN",15.3485,4.24559,0.771,6.088,34.2721,5160,304,1444,0,0,0,0,0,0
"2018-03-01 12:00:00",1686,7.19344,"NAN","NAN","NAN","NAN",15.2054,4.23516,0.718,6.017,34.3031,5072,304,1932,0,0,0,0,0,0
"2018-03-01 13:00:00",1687,7.1679,"NAN","NAN","NAN","NAN",15.1061,4.22154,0.739,6.033,34.2667,2672,304,1736,0,0,0,0,0,0
"2018-03-01 14:00:00",1688,7.17351,"NAN","NAN","NAN","NAN",15.2463,4.23243,0.789,6.196,34.2425,2912,300,1768,0,0,0,0,0,0
"2018-03-01 15:00:00",1689,7.25041,-0.1029,0.1578,0.1403,"NAN",15.3627,4.23811,0.742,6.295,34.1924,2356,308,1948,0,0,0,0,0,0
"2018-03-01 16:00:00",1690,7.14458,-0.1039,0.093,0.0763,"NAN",15.673,4.26032,0.743,6.303,34.1225,1352,308,2052,0,0,0,0,0,0
"2018-03-01 17:00:00",1691,7.13885,-0.0924,0.2865,0.2566,"NAN",15.9365,4.28005,0.738,6.371,34.0712,1128,304,2392,0,0,0,0,0,0
"2018-03-01 18:00:00",1692,7.18927,-0.1129,0.3749,0.3528,"NAN",16.0177,4.28132,0.762,6.542,34.0126,7488,308,1040,0,0,0,0,0,0
"2018-03-01 19:00:00",1693,7.16049,-0.1399,0.3169,0.2968,"NAN",16.1751,4.30493,0.738,6.538,34.0869,3868,308,1596,0,0,0,0,0,0
"2018-03-01 20:00:00",1694,7.19762,-0.1192,0.1934,0.1744,"NAN",16.0498,4.29832,0.752,6.73,34.136,1632,304,2160,0,0,0,0,0,0
"2018-03-01 21:00:00",1695,7.18861,-0.1322,0.4827,0.4596,"NAN",16.4073,4.33961,0.714,6.845,34.1941,1816,304,2396,0,0,0,0,0,0
"2018-03-01 22:00:00",1696,7.20596,-0.1148,0.3369,0.3191,"NAN",16.4313,4.34313,0.743,7,34.2046,1884,304,2940,0,0,0,0,0,0
"2018-03-01 23:00:00",1697,7.26776,-0.1289,0.6956,0.6711,"NAN",16.4623,4.34771,0.719,6.944,34.2183,8140,304,1652,0,0,0,0,0,0
"2018-03-02 00:00:00",1698,7.30528,-0.1235,0.0974,0.0803,"NAN",16.4254,4.34453,0.736,6.898,34.222,3956,328,2084,0,0,0,0,0,0
"2018-03-02 01:00:00",1699,7.40355,-0.1243,0.297,0.2775,"NAN",16.3739,4.33684,0.747,6.812,34.1984,2732,304,2516,0,0,0,0,0,0
"2018-03-02 02:00:00",1700,7.35602,-0.1225,0.1478,0.1285,"NAN",16.342,4.32379,0.714,6.672,34.1106,11244,312,1080,0,0,0,0,0,0
"2018-03-02 03:00:00",1701,7.32951,-0.1184,0.0952,0.0789,"NAN",16.3394,4.31206,0.777,6.524,34.0093,7608,308,1316,0,0,0,0,0,0
"2018-03-02 04:00:00",1702,7.25311,-0.1215,0.0956,0.0792,"NAN",16.4478,4.31696,0.74,6.509,33.9601,3020,308,1936,0,0,0,0,0,0
"2018-03-02 05:00:00",1703,7.18677,-0.1198,0.1759,0.1549,"NAN",16.4152,4.30631,0.738,6.515,33.8941,2096,308,2516,0,0,0,0,0,0
"2018-03-02 06:00:00",1704,7.1306,-0.118,0.3698,0.3424,"NAN",16.381,4.29726,0.75,6.386,33.8435,10524,316,1020,0,0,0,0,0,0
"2018-03-02 07:00:00",1705,7.14518,-0.1185,0.096,0.0788,"NAN",16.2459,4.29198,0.725,6.404,33.9119,4596,312,1392,0,0,0,0,0,0
"2018-03-02 08:00:00",1706,7.15489,-0.1261,0.4547,0.4352,"NAN",16.2912,4.29574,0.738,6.359,33.9064,1972,316,1972,0,0,0,0,0,0
"2018-03-02 09:00:00",1707,7.06187,-0.1433,0.7335,0.7008,"NAN",16.2886,4.30271,0.716,6.274,33.9702,2036,312,2240,0,0,0,0,0,0
"2018-03-02 10:00:00",1708,7.07527,-0.1384,0.6848,0.6657,"NAN",16.1202,4.29692,0.736,6.254,34.0631,7976,312,1048,0,0,0,0,0,0
"2018-03-02 11:00:00",1709,7.04494,-0.1132,0.0955,0.0798,"NAN",15.9561,4.29403,0.711,6.098,34.1788,5944,308,1584,0,0,0,0,0,0
"2018-03-02 12:00:00",1710,7.12909,-0.0795,0.3749,0.3446,"NAN",15.7529,4.28066,0.736,6.067,34.2352,3100,308,1768,0,0,0,0,0,0
"2018-03-02 13:00:00",1711,7.16333,-0.0988,0.0923,0.0759,"NAN",15.5469,4.26434,0.765,6.15,34.268,2416,312,2176,0,0,0,0,0,0
"2018-03-02 14:00:00",1712,7.1605,-0.1079,0.3838,0.3598,"NAN",15.5424,4.26348,0.759,6.113,34.2641,7408,316,1336,0,0,0,0,0,0
"2018-03-02 15:00:00",1713,7.09331,-0.1164,0.3539,0.3337,"NAN",15.7663,4.2809,0.759,6.305,34.2257,3024,312,1476,0,0,0,0,0,0
"2018-03-02 16:00:00",1714,7.24742,-0.1245,0.2632,0.2438,"NAN",16.0724,4.29826,0.768,6.44,34.116,6296,308,924,0,0,0,0,0,0
"2018-03-02 17:00:00",1715,7.25408,-0.1234,0.0954,0.0784,"NAN",16.4241,4.32286,0.711,6.421,34.0322,4868,312,1428,0,0,0,0,0,0
"2018-03-02 18:00:00",1716,7.22479,-0.1346,0.6157,0.5947,"NAN",16.6106,4.3336,0.741,6.438,33.9678,6792,316,1208,0,0,0,0,0,0
"2018-03-02 19:00:00",1717,7.1586,-0.1241,0.1528,0.1354,"NAN",16.8974,4.36402,0.74,6.45,33.9905,8068,312,1020,0,0,0,0,0,0
"2018-03-02 20:00:00",1718,7.18929,-0.1349,0.3359,0.3176,"NAN",16.6619,4.364,0.751,6.734,34.1906,10556,312,964,0,0,0,0,0,0
"2018-03-02 21:00:00",1719,7.29748,-0.1111,0.1531,0.1307,"NAN",16.1223,4.32183,0.752,6.707,34.2822,4684,312,1604,0,0,0,0,0,0
"2018-03-02 22:00:00",1720,7.27937,-0.133,0.6106,0.5948,"NAN",16.0421,4.31411,0.771,6.66,34.2829,11664,308,1248,0,0,0,0,0,0
"2018-03-02 23:00:00",1721,7.25867,-0.094,0.3654,0.3473,"NAN",15.6264,4.27295,0.754,6.582,34.276,16676,316,924,0,0,0,0,0,0
"2018-03-03 00:00:00",1722,7.18333,-0.0766,0.3817,0.3561,"NAN",15.091,4.22058,0.751,6.226,34.2712,14084,312,1088,0,0,0,0,0,0
"2018-03-03 01:00:00",1723,7.25756,-0.0542,0.0909,0.0746,"NAN",14.8115,4.19405,0.727,6.094,34.2753,14556,308,1104,0,0,0,0,0,0
"2018-03-03 02:00:00",1724,7.11417,0.0091,0.4421,0.393,"NAN",14.4755,4.16212,0.753,5.806,34.2793,2748,312,1336,0,0,0,0,0,0
"2018-03-03 03:00:00",1725,7.07621,-0.0127,0.0876,0.0721,"NAN",14.3208,4.14732,0.703,5.598,34.2801,13164,312,1180,0,0,0,0,0,0
"2018-03-03 04:00:00",1726,7.11417,-0.0249,0.2209,0.2012,"NAN",14.4359,4.15722,0.744,5.678,34.2694,13676,316,1156,0,0,0,0,0,0
"2018-03-03 05:00:00",1727,7.15369,-0.0379,0.1234,0.1045,"NAN",14.5439,4.15863,0.722,5.859,34.1868,12480,320,1180,0,0,0,0,0,0
"2018-03-03 06:00:00",1728,7.11532,-0.1305,1.1512,1.1148,"NAN",15.0437,4.2024,0.747,5.982,34.1476,10172,316,1324,0,0,0,0,0,0
"2018-03-03 07:00:00",1729,7.17136,-0.1021,0.307,0.2863,"NAN",15.6977,4.25395,0.732,6.301,34.0441,9420,316,1284,0,0,0,0,0,0
"2018-03-03 08:00:00",1730,7.1942,-0.0955,0.0996,0.0789,"NAN",15.9434,4.26896,0.763,6.147,33.9665,14384,324,1032,0,0,0,0,0,0
"2018-03-03 09:00:00",1731,7.12378,-0.0808,0.0996,0.0794,"NAN",15.7923,4.25576,0.682,5.98,33.9788,5636,324,1436,0,0,0,0,0,0
"2018-03-03 10:00:00",1732,7.08569,-0.0745,0.1572,0.1354,"NAN",15.6686,4.24508,0.751,5.851,33.9898,11148,336,1008,0,0,0,0,0,0
"2018-03-03 11:00:00",1733,7.06136,-0.0706,0.1221,0.1036,"NAN",15.5217,4.23273,0.757,5.803,34.0059,2060,324,2468,0,0,0,0,0,0
"2018-03-03 12:00:00",1734,7.0565,-0.0585,0.5845,0.5432,"NAN",15.4838,4.22964,0.769,5.774,34.0109,4180,336,940,0,0,0,0,0,0
"2018-03-03 13:00:00",1735,7.07716,-0.0954,0.8279,0.8085,"NAN",15.5072,4.23204,0.768,5.826,34.0122,2180,332,2288,0,0,0,0,0,0
"2018-03-03 14:00:00",1736,7.10521,-0.0709,0.2765,0.252,"NAN",15.786,4.25572,0.755,5.96,33.9838,1020,324,2576,0,0,0,0,0,0
"2018-03-03 15:00:00",1737,7.10337,-0.0949,0.5114,0.4837,"NAN",16.0185,4.27823,0.737,5.999,33.9846,6792,328,1184,0,0,0,0,0,0
"2018-03-03 16:00:00",1738,7.1139,-0.0841,0.1009,0.0808,"NAN",16.2077,4.29764,0.736,6.076,33.9945,2408,332,908,0,0,0,0,0,0
"2018-03-03 17:00:00",1739,7.09891,-0.0873,0.302,0.2795,"NAN",16.4287,4.31922,0.724,6.034,33.9962,960,328,2672,0,0,0,0,0,0
"2018-03-03 18:00:00",1740,7.12727,-0.0878,0.1367,0.1148,"NAN",16.4977,4.32682,0.742,6.146,34.0043,996,336,884,0,0,0,0,0,0
"2018-03-03 19:00:00",1741,7.14604,-0.1009,0.8141,0.7887,"NAN",16.569,4.33415,0.749,6.253,34.0079,1064,336,772,0,0,0,0,0,0
"2018-03-03 20:00:00",1742,7.15394,-0.0931,0.112,0.0917,"NAN",16.5699,4.33387,0.73,6.28,34.0047,984,332,2164,0,0,0,0,0,0
"2018-03-03 21:00:00",1743,7.12967,-0.0958,0.2838,0.2618,"NAN",16.3018,4.31021,0.737,6.142,34.0251,1140,336,920,0,0,0,0,0,0
"2018-03-03 22:00:00",1744,7.10522,-0.0763,0.1011,0.0797,"NAN",15.8723,4.27754,0.75,6.11,34.1041,1472,324,2280,0,0,0,0,0,0
"2018-03-03 23:00:00",1745,7.07577,-0.0671,0.2319,0.2097,"NAN",15.6119,4.25487,0.742,5.953,34.1265,1620,344,740,0,0,0,0,0,0
"2018-03-04 00:00:00",1746,7.01054,-0.0421,0.1196,0.1,"NAN",15.1769,4.21556,0.735,5.717,34.1506,1736,340,1628,0,0,0,0,0,0
"2018-03-04 01:00:00",1747,6.99241,-0.0304,0.1285,0.1082,"NAN",14.9044,4.19131,0.706,5.578,34.1687,1936,336,820,0,0,0,0,0,0
"2018-03-04 02:00:00",1748,6.97367,-0.0215,0.091,0.0733,"NAN",14.7881,4.18134,0.801,5.444,34.1798,1504,336,2000,0,0,0,0,0,0
"2018-03-04 03:00:00",1749,6.97098,-0.0193,0.2536,0.2325,"NAN",14.7265,4.17629,0.724,5.363,34.1879,1588,348,808,0,0,0,0,0,0
"2018-03-04 04:00:00",1750,6.93742,-0.0281,0.0916,0.0734,"NAN",14.779,4.17975,0.726,5.415,34.1734,1448,340,1960,0,0,0,0,0,0
"2018-03-04 05:00:00",1751,7.00033,-0.0442,0.1971,0.1743,"NAN",14.9173,4.19125,0.759,5.781,34.1569,1860,348,836,0,0,0,0,0,0
"2018-03-04 06:00:00",1752,7.27847,-0.0553,0.0974,0.0765,"NAN",14.9984,4.19709,0.728,5.9,34.139,1656,328,1536,0,0,0,0,0,0
"2018-03-04 07:00:00",1753,7.21819,-0.0611,0.1364,0.1151,"NAN",15.0407,4.20058,0.748,5.86,34.1337,1628,348,1032,0,0,0,0,0,0
"2018-03-04 08:00:00",1754,7.01401,-0.0631,0.1922,0.1682,"NAN",15.0708,4.20471,0.702,5.937,34.1449,1628,328,2024,0,0,0,0,0,0
"2018-03-04 09:00:00",1755,6.95514,-0.0562,0.0983,0.0773,"NAN",15.0644,4.20433,0.717,5.872,34.147,2296,356,740,0,0,0,0,0,0
"2018-03-04 10:00:00",1756,6.94278,-0.0651,0.2056,0.1817,"NAN",15.0208,4.20104,0.711,5.778,34.1553,1572,348,1672,0,0,0,0,0,0
"2018-03-04 11:00:00",1757,6.89764,-0.0413,0.4187,0.3942,"NAN",14.9674,4.19715,0.708,5.613,34.1667,1948,356,856,0,0,0,0,0,0
"2018-03-04 12:00:00",1758,6.88806,-0.0441,0.2569,0.2334,"NAN",14.9721,4.19729,0.712,5.494,34.1639,1436,344,1776,0,0,0,0,0,0
"2018-03-04 13:00:00",1759,6.90551,-0.0029,0.2523,0.2318,"NAN",15.0354,4.20305,0.711,5.461,34.1608,1312,360,952,0,0,0,0,0,0
"2018-03-04 14:00:00",1760,6.88245,0.0056,0.2818,0.2611,"NAN",15.2696,4.22533,0.736,5.38,34.1581,968,344,1956,0,0,0,0,0,0
"2018-03-04 15:00:00",1761,6.88834,0.0106,0.0939,0.0762,"NAN",15.3468,4.23142,0.756,5.419,34.1458,1660,364,740,0,0,0,0,0,0
"2018-03-04 16:00:00",1762,6.89339,0.0073,0.0961,0.0781,"NAN",15.5048,4.24728,0.752,5.332,34.1513,952,344,1836,0,0,0,0,0,0
"2018-03-04 17:00:00",1763,6.90828,-0.0318,0.3473,0.3154,"NAN",15.691,4.26732,0.75,5.615,34.1695,1048,356,1128,0,0,0,0,0,0
"2018-03-04 18:00:00",1764,6.8917,-0.0577,0.2493,0.2271,"NAN",15.8683,4.2836,0.764,5.842,34.1616,1084,348,1244,0,0,0,0,0,0
"2018-03-04 19:00:00",1765,6.98391,-0.0608,0.1034,0.0814,"NAN",15.8219,4.27796,0.757,5.949,34.1513,1072,344,1632,0,0,0,0,0,0
"2018-03-04 20:00:00",1766,7.02791,-0.0674,0.1606,0.1364,"NAN",15.8025,4.27471,0.755,6.134,34.1392,1148,340,1924,0,0,0,0,0,0
"2018-03-04 21:00:00",1767,7.00015,-0.0529,0.1368,0.1159,"NAN",15.5322,4.24942,0.754,5.771,34.1467,1136,336,2756,0,0,0,0,0,0
"2018-03-04 22:00:00",1768,6.96628,-0.027,0.3657,0.3405,"NAN",15.1238,4.21182,0.751,5.653,34.1631,1960,368,800,0,0,0,0,0,0
"2018-03-04 23:00:00",1769,6.88535,0.0304,0.0905,0.0733,"NAN",14.2938,4.13549,0.735,5.14,34.1948,1744,372,776,0,0,0,0,0,0
"2018-03-05 00:00:00",1770,6.85095,0.0501,0.0875,0.0711,"NAN",13.9766,4.10592,0.741,4.891,34.2023,1324,356,1492,0,0,0,0,0,0
"2018-03-05 01:00:00",1771,6.82528,0.0628,0.2119,0.193,"NAN",13.7187,4.08257,0.736,4.757,34.2146,1280,340,2748,0,0,0,0,0,0
"2018-03-05 02:00:00",1772,6.80584,0.0642,0.1193,0.1032,"NAN",13.6519,4.07782,0.748,4.666,34.2298,1340,356,1428,0,0,0,0,0,0
"2018-03-05 03:00:00",1773,6.81435,0.0663,0.1778,0.1597,"NAN",13.6326,4.07781,0.756,4.75,34.2471,1276,360,1128,0,0,0,0,0,0
"2018-03-05 04:00:00",1774,6.81841,0.084,0.3546,0.33,"NAN",13.7245,4.08738,0.787,4.856,34.2544,1704,360,896,0,0,0,0,0,0
"2018-03-05 05:00:00",1775,6.81948,0.0471,0.1101,0.0928,"NAN",13.8161,4.09594,0.75,4.934,34.2526,1392,352,1668,0,0,0,0,0,0
"2018-03-05 06:00:00",1776,6.8308,0.0376,0.1544,0.1367,"NAN",13.849,4.09921,0.741,4.989,34.2537,1328,360,1404,0,0,0,0,0,0
"2018-03-05 07:00:00",1777,6.82642,0.0428,0.238,0.2155,"NAN",13.8377,4.09855,0.728,5.009,34.2576,1708,364,884,0,0,0,0,0,0
"2018-03-05 08:00:00",1778,6.81883,0.0484,0.1482,0.1297,"NAN",13.7752,4.09299,0.754,4.982,34.2616,1408,352,1444,0,0,0,0,0,0
"2018-03-05 09:00:00",1779,6.81277,0.05,0.087,0.07,"NAN",13.7173,4.08747,0.745,4.852,34.2618,1200,344,2636,0,0,0,0,0,0
"2018-03-05 10:00:00",1780,6.80858,0.0809,0.44,0.3941,"NAN",13.6915,4.08477,0.759,4.795,34.2595,1324,348,2212,0,0,0,0,0,0
"2018-03-05 11:00:00",1781,6.80253,0.0549,0.2916,0.2734,"NAN",13.6128,4.07723,0.746,4.74,34.2595,1292,360,1952,0,0,0,0,0,0
"2018-03-05 12:00:00",1782,6.78949,0.0635,0.0841,0.0684,"NAN",13.5223,4.06807,0.745,4.676,34.2546,1244,356,1328,0,0,0,0,0,0
"2018-03-05 13:00:00",1783,6.78985,0.0644,0.1489,0.1334,"NAN",13.5472,4.06999,0.71,4.637,34.2504,1388,368,1032,0,0,0,0,0,0
"2018-03-05 14:00:00",1784,6.79664,0.0625,0.2698,0.2494,"NAN",13.6266,4.07784,0.739,4.672,34.2528,984,360,1656,0,0,0,0,0,0
"2018-03-05 15:00:00",1785,6.81193,0.0589,0.0859,0.0694,"NAN",13.7193,4.08623,0.734,4.78,34.2483,1048,360,1220,0,0,0,0,0,0
"2018-03-05 16:00:00",1786,6.8284,0.058,0.1093,0.0917,"NAN",13.7737,4.09104,0.751,4.851,34.2447,1224,360,908,0,0,0,0,0,0
"2018-03-05 17:00:00",1787,6.83747,0.0473,0.1209,0.1046,"NAN",13.8531,4.09848,0.746,4.928,34.2432,1240,364,1012,0,0,0,0,0,0
"2018-03-05 18:00:00",1788,6.84042,0.0488,0.087,0.0703,"NAN",13.9197,4.10473,0.759,4.972,34.2421,1152,360,904,0,0,0,0,0,0
"2018-03-05 19:00:00",1789,6.82523,0.0579,0.1269,0.1113,"NAN",13.8064,4.0944,0.735,4.883,34.2469,1468,356,752,0,0,0,0,0,0
"2018-03-05 20:00:00",1790,6.79633,0.0656,0.1948,0.1757,"NAN",13.7642,4.09125,0.724,4.782,34.2552,1496,372,828,0,0,0,0,0,0
"2018-03-05 21:00:00",1791,6.75988,0.0928,0.0823,0.0677,"NAN",13.5003,4.06552,0.659,4.53,34.2504,1072,352,1436,0,0,0,0,0,0
"2018-03-05 22:00:00",1792,6.73727,0.1074,0.1772,0.1634,"NAN",13.3501,4.05135,0.74,4.281,34.252,1384,360,708,0,0,0,0,0,0
"2018-03-05 23:00:00",1793,6.68283,0.1276,0.1083,0.0963,"NAN",13.0378,4.02033,0.708,3.973,34.2399,1528,364,904,0,0,0,0,0,0
"2018-03-06 00:00:00",1794,6.68973,0.1458,0.132,0.1191,"NAN",12.8537,4.00212,0.724,3.762,34.2332,1220,364,1144,0,0,0,0,0,0
"2018-03-06 01:00:00",1795,6.65783,0.1574,0.0723,0.0619,"NAN",12.7488,3.9931,0.749,3.665,34.2422,1200,360,1260,0,0,0,0,0,0
"2018-03-06 02:00:00",1796,6.62552,0.171,0.0715,0.0613,"NAN",12.6057,3.98042,0.728,3.465,34.2507,1656,368,672,0,0,0,0,0,0
"2018-03-06 03:00:00",1797,6.61137,0.1772,0.1602,0.1496,"NAN",12.5228,3.97337,0.701,3.346,34.2586,1156,364,932,0,0,0,0,0,0
"2018-03-06 04:00:00",1798,6.58341,0.1828,0.0953,0.0856,"NAN",12.3914,3.96216,0.714,3.155,34.2705,1388,368,1104,0,0,0,0,0,0
"2018-03-06 05:00:00",1799,6.56984,0.1905,0.0944,0.0895,"NAN",12.3284,3.95673,0.721,3.047,34.2757,1192,368,728,0,0,0,0,0,0
"2018-03-06 06:00:00",1800,6.54109,0.2016,0.0677,0.059,"NAN",12.2259,3.9479,0.695,2.927,34.2842,1044,360,964,0,0,0,0,0,0
"2018-03-06 07:00:00",1801,6.5439,0.2009,0.0681,0.0593,"NAN",12.2479,3.94948,0.695,2.947,34.2794,1192,356,1304,0,0,0,0,0,0
"2018-03-06 08:00:00",1802,6.54014,0.2011,0.0693,0.06,"NAN",12.2244,3.94753,0.673,2.937,34.2821,944,356,1068,0,0,0,0,0,0
"2018-03-06 09:00:00",1803,6.54474,0.1968,0.0681,0.0593,"NAN",12.2341,3.94892,0.686,2.925,34.2865,904,360,1476,0,0,0,0,0,0
"2018-03-06 10:00:00",1804,6.54126,0.2002,0.0931,0.084,"NAN",12.2319,3.94892,0.683,2.924,34.2887,792,336,1760,0,0,0,0,0,0
"2018-03-06 11:00:00",1805,6.53739,0.2029,0.0681,0.0589,"NAN",12.2285,3.94875,0.684,2.939,34.2901,948,340,764,0,0,0,0,0,0
"2018-03-06 12:00:00",1806,6.53636,0.2005,0.0689,0.0594,"NAN",12.2606,3.95176,0.678,2.927,34.2898,880,340,816,0,0,0,0,0,0
"2018-03-06 13:00:00",1807,6.56465,0.1842,0.1715,0.1619,"NAN",12.3759,3.96216,0.691,3.081,34.2847,792,340,1400,0,0,0,0,0,0
"2018-03-06 14:00:00",1808,6.59121,0.1814,0.0735,0.0638,"NAN",12.6122,3.9836,0.701,3.272,34.2754,792,336,1596,0,0,0,0,0,0
"2018-03-06 15:00:00",1809,6.61543,0.1709,0.0713,0.061,"NAN",12.7995,4.00101,0.706,3.401,34.2717,1140,332,720,0,0,0,0,0,0
"2018-03-06 16:00:00",1810,6.62292,0.1601,0.094,0.0861,"NAN",13.0259,4.02234,0.687,3.527,34.2699,760,340,1108,0,0,0,0,0,0
"2018-03-06 17:00:00",1811,6.62961,0.1644,0.0737,0.0627,"NAN",13.1327,4.03261,0.679,3.622,34.2707,696,324,1840,0,0,0,0,0,0
"2018-03-06 18:00:00",1812,6.64767,0.1587,0.0743,0.0635,"NAN",13.3914,4.05822,0.697,3.662,34.2796,944,336,712,0,0,0,0,0,0
"2018-03-06 19:00:00",1813,6.64252,0.1459,0.3012,0.2882,"NAN",13.5905,4.0757,0.692,3.753,34.265,720,324,1264,0,0,0,0,0,0
"2018-03-06 20:00:00",1814,6.64312,0.1509,0.0782,0.0671,"NAN",14.0091,4.1176,0.679,3.81,34.2821,1000,332,856,0,0,0,0,0,0
"2018-03-06 21:00:00",1815,6.64374,0.1641,0.3059,0.2845,"NAN",14.1593,4.13196,0.694,3.871,34.2816,736,320,2460,0,0,0,0,0,0
"2018-03-06 22:00:00",1816,6.64856,0.1579,0.2068,0.1902,"NAN",14.0084,4.11475,0.666,3.81,34.2562,956,332,1116,0,0,0,0,0,0
"2018-03-06 23:00:00",1817,6.63231,0.1603,0.0782,0.0668,"NAN",14.0326,4.11756,0.685,3.845,34.2608,972,324,1780,0,0,0,0,0,0
"2018-03-07 00:00:00",1818,6.64287,0.1614,0.0757,0.0648,"NAN",13.8169,4.0972,0.64,3.719,34.2637,1204,336,896,0,0,0,0,0,0
"2018-03-07 01:00:00",1819,6.64195,0.1563,0.0762,0.0655,"NAN",13.8988,4.10506,0.715,3.907,34.2638,1032,328,1528,0,0,0,0,0,0
"2018-03-07 02:00:00",1820,6.6227,0.1635,0.0746,0.0642,"NAN",13.3029,4.04833,0.696,3.793,34.2659,1160,332,768,0,0,0,0,0,0
"2018-03-07 03:00:00",1821,6.65465,0.166,0.0728,0.0625,"NAN",13.0535,4.02471,0.697,3.773,34.2673,1524,340,624,0,0,0,0,0,0
"2018-03-07 04:00:00",1822,6.64855,0.1621,0.1428,0.1342,"NAN",12.9379,4.01402,0.635,3.719,34.2704,1180,324,1804,0,0,0,0,0,0
"2018-03-07 05:00:00",1823,6.64475,0.1649,0.0745,0.0637,"NAN",12.8747,4.00818,0.692,3.681,34.272,1464,344,768,0,0,0,0,0,0
"2018-03-07 06:00:00",1824,6.63643,0.1698,0.0903,0.08,"NAN",12.8802,4.00915,0.636,3.658,34.2763,1916,344,632,0,0,0,0,0,0
"2018-03-07 07:00:00",1825,6.62988,0.1692,0.0719,0.0618,"NAN",12.8185,4.00339,0.657,3.58,34.2772,1120,332,1592,0,0,0,0,0,0
"2018-03-07 08:00:00",1826,6.61466,0.1687,0.1733,0.1619,"NAN",13.0079,4.02194,0.674,3.661,34.2823,1688,348,620,0,0,0,0,0,0
"2018-03-07 09:00:00",1827,6.61398,0.1691,0.0749,0.0639,"NAN",13.0786,4.02825,0.673,3.661,34.2783,1064,332,1696,0,0,0,0,0,0
"2018-03-07 10:00:00",1828,6.64776,0.1477,0.1841,0.1721,"NAN",13.2633,4.0449,0.709,3.888,34.2692,1060,344,1068,0,0,0,0,0,0
"2018-03-07 11:00:00",1829,6.59858,0.1485,0.0758,0.0642,"NAN",13.227,4.0417,0.71,3.859,34.2718,1080,348,968,0,0,0,0,0,0
"2018-03-07 12:00:00",1830,6.63458,0.1507,0.0764,0.0649,"NAN",13.1301,4.03266,0.727,3.839,34.2736,1160,356,732,0,0,0,0,0,0
"2018-03-07 13:00:00",1831,6.64456,0.1344,0.265,0.2487,"NAN",13.3294,4.05035,0.695,4.061,34.2611,1376,360,672,0,0,0,0,0,0
"2018-03-07 14:00:00",1832,6.67165,0.1424,0.2288,0.2124,"NAN",13.4955,4.06624,0.728,4.142,34.2614,832,364,1788,0,0,0,0,0,0
"2018-03-07 15:00:00",1833,6.66654,0.134,0.3779,0.3611,"NAN",13.6981,4.08644,0.729,4.131,34.2693,900,356,852,0,0,0,0,0,0
"2018-03-07 16:00:00",1834,6.67643,0.1413,0.0926,0.0774,"NAN",13.8565,4.10181,0.726,4.107,34.2712,908,352,780,0,0,0,0,0,0
"2018-03-07 17:00:00",1835,6.70861,0.1398,0.1962,0.1826,"NAN",14.0798,4.12317,0.72,4.205,34.2709,876,348,1108,0,0,0,0,0,0
"2018-03-07 18:00:00",1836,6.70112,0.1372,0.1443,0.1339,"NAN",14.2327,4.13803,0.705,4.113,34.2726,916,348,792,0,0,0,0,0,0
"2018-03-07 19:00:00",1837,6.69606,0.141,0.0794,0.0676,"NAN",13.9156,4.10744,0.715,4.082,34.271,1008,348,752,0,0,0,0,0,0
"2018-03-07 20:00:00",1838,6.70501,0.1351,0.0797,0.0676,"NAN",14.321,4.14568,0.691,4.153,34.2648,1056,348,700,0,0,0,0,0,0
"2018-03-07 21:00:00",1839,6.70853,0.1388,0.2627,0.2437,"NAN",14.4518,4.15925,0.717,4.187,34.274,1324,352,672,0,0,0,0,0,0
"2018-03-07 22:00:00",1840,6.70182,0.1389,0.2034,0.1927,"NAN",14.5295,4.16602,0.696,4.208,34.2675,1212,352,796,0,0,0,0,0,0
"2018-03-07 23:00:00",1841,6.71053,0.1299,0.1268,0.1148,"NAN",14.4778,4.16059,0.703,4.303,34.2634,1276,348,732,0,0,0,0,0,0
"2018-03-08 00:00:00",1842,6.71335,0.1349,0.133,0.1208,"NAN",14.2677,4.14079,0.722,4.288,34.267,1360,352,816,0,0,0,0,0,0
"2018-03-08 01:00:00",1843,6.70918,0.133,0.0837,0.0709,"NAN",14.2587,4.14058,0.722,4.326,34.273,1212,348,956,0,0,0,0,0,0
"2018-03-08 02:00:00",1844,6.69465,0.127,0.1022,0.0903,"NAN",14.0589,4.12152,0.717,4.309,34.2741,1352,352,884,0,0,0,0,0,0
"2018-03-08 03:00:00",1845,6.66678,0.1287,0.0825,0.0717,"NAN",13.9958,4.11553,0.721,4.269,34.2747,1328,352,756,0,0,0,0,0,0
"2018-03-08 04:00:00",1846,6.69707,0.1418,0.2678,0.2506,"NAN",13.9301,4.10916,0.719,4.249,34.274,1496,348,740,0,0,0,0,0,0
"2018-03-08 05:00:00",1847,6.69546,0.1343,0.1433,0.1299,"NAN",13.8793,4.10429,0.704,4.258,34.274,1488,356,668,0,0,0,0,0,0
"2018-03-08 06:00:00",1848,6.69278,0.136,0.0789,0.0671,"NAN",13.801,4.09704,0.703,4.264,34.2763,1636,376,728,0,0,0,0,0,0
"2018-03-08 07:00:00",1849,6.67169,0.1437,0.0781,0.0666,"NAN",13.6186,4.07983,0.709,4.06,34.2786,1436,352,960,0,0,0,0,0,0
"2018-03-08 08:00:00",1850,6.66321,0.1474,0.0793,0.0668,"NAN",13.6149,4.07849,0.694,3.987,34.2694,1300,356,828,0,0,0,0,0,0
"2018-03-08 09:00:00",1851,6.6472,0.1429,0.2042,0.1896,"NAN",13.5894,4.07589,0.685,3.926,34.2679,1464,352,660,0,0,0,0,0,0
"2018-03-08 10:00:00",1852,6.68167,0.1378,0.1102,0.0989,"NAN",13.6469,4.0814,0.704,4.07,34.268,1764,356,592,0,0,0,0,0,0
"2018-03-08 11:00:00",1853,6.65425,0.1314,0.2648,0.2524,"NAN",13.5875,4.07548,0.707,4.042,34.2658,1072,356,1224,0,0,0,0,0,0
"2018-03-08 12:00:00",1854,6.65222,0.1465,0.0804,0.0675,"NAN",13.528,4.07019,0.712,3.988,34.2694,1052,360,940,0,0,0,0,0,0
"2018-03-08 13:00:00",1855,6.66324,0.1417,0.0851,0.0721,"NAN",13.572,4.07444,0.725,4.025,34.2698,1260,352,808,0,0,0,0,0,0
"2018-03-08 14:00:00",1856,6.66117,0.1333,0.0801,0.0682,"NAN",13.7871,4.09407,0.724,4.111,34.261,1364,356,680,0,0,0,0,0,0
"2018-03-08 15:00:00",1857,6.65856,0.1357,0.0843,0.0707,"NAN",13.8394,4.09876,0.733,4.166,34.258,1440,356,636,0,0,0,0,0,0
"2018-03-08 16:00:00",1858,6.59686,0.1361,0.097,0.0827,"NAN",13.8494,4.10024,0.737,4.22,34.263,1540,352,596,0,0,0,0,0,0
"2018-03-08 17:00:00",1859,6.62993,0.1325,0.0824,0.0691,"NAN",13.7981,4.09551,0.745,4.198,34.2646,948,336,1600,0,0,0,0,0,0
"2018-03-08 18:00:00",1860,6.66936,0.1314,0.0873,0.0743,"NAN",13.9829,4.11344,0.739,4.202,34.2667,1020,344,760,0,0,0,0,0,0
"2018-03-08 19:00:00",1861,6.69075,0.1302,0.0843,0.0709,"NAN",14.1898,4.13352,0.73,4.364,34.2689,1016,340,772,0,0,0,0,0,0
"2018-03-08 20:00:00",1862,6.71342,0.1251,0.3799,0.362,"NAN",14.5074,4.16357,0.725,4.474,34.2646,992,336,876,0,0,0,0,0,0
"2018-03-08 21:00:00",1863,6.75093,0.1298,0.0885,0.075,"NAN",14.6187,4.17288,0.721,4.516,34.2516,1052,332,920,0,0,0,0,0,0
"2018-03-08 22:00:00",1864,6.73674,0.1315,0.0896,0.0761,"NAN",14.5873,4.1699,0.724,4.586,34.252,1560,336,608,0,0,0,0,0,0
"2018-03-08 23:00:00",1865,6.70996,0.1255,0.2149,0.1956,"NAN",14.0855,4.12099,0.726,4.587,34.2455,1228,328,1284,0,0,0,0,0,0
"2018-03-09 00:00:00",1866,6.72517,0.1263,0.0838,0.0704,"NAN",14.0116,4.11346,0.723,4.521,34.2414,1492,332,696,0,0,0,0,0,0
"2018-03-09 01:00:00",1867,6.67943,0.1298,0.3073,0.2859,"NAN",14.1273,4.12488,0.733,4.466,34.2444,1444,328,696,0,0,0,0,0,0
"2018-03-09 02:00:00",1868,6.68086,0.1096,0.1422,0.1306,"NAN",14.019,4.11409,0.727,4.406,34.2406,1372,332,788,0,0,0,0,0,0
"2018-03-09 03:00:00",1869,6.69577,0.1295,0.0864,0.0741,"NAN",13.9704,4.10823,0.727,4.504,34.2294,1344,328,1024,0,0,0,0,0,0
"2018-03-09 04:00:00",1870,6.70177,0.132,0.1106,0.0929,"NAN",13.8485,4.09783,0.721,4.46,34.2413,1276,328,988,0,0,0,0,0,0
"2018-03-09 05:00:00",1871,6.71774,0.1233,0.2279,0.2103,"NAN",14.0576,4.11776,0.718,4.411,34.2403,1216,328,996,0,0,0,0,0,0
"2018-03-09 06:00:00",1872,6.7064,0.127,0.084,0.0704,"NAN",14.003,4.11176,0.704,4.413,34.2333,1616,328,604,0,0,0,0,0,0
"2018-03-09 07:00:00",1873,6.67339,0.1317,0.0854,0.0711,"NAN",13.8109,4.09366,0.698,4.262,34.2359,1708,328,588,0,0,0,0,0,0
"2018-03-09 08:00:00",1874,6.65339,0.1261,0.2211,0.2054,"NAN",13.5748,4.07173,0.702,4.11,34.2419,2184,328,564,0,0,0,0,0,0
"2018-03-09 09:00:00",1875,6.65504,0.1312,0.0858,0.0714,"NAN",13.5472,4.06919,0.706,4.136,34.2428,1464,312,1648,0,0,0,0,0,0
"2018-03-09 10:00:00",1876,6.65798,0.1283,0.1503,0.1345,"NAN",13.6724,4.08127,0.706,4.143,34.244,1304,324,936,0,0,0,0,0,0
"2018-03-09 11:00:00",1877,6.6643,0.1192,0.2057,0.1886,"NAN",13.7366,4.08714,0.709,4.186,34.2414,1280,328,920,0,0,0,0,0,0
"2018-03-09 12:00:00",1878,6.6945,0.118,0.0835,0.0698,"NAN",13.9249,4.10625,0.712,4.312,34.2515,1252,324,892,0,0,0,0,0,0
"2018-03-09 13:00:00",1879,6.6883,0.1163,0.0837,0.0696,"NAN",13.994,4.11272,0.717,4.426,34.2502,1204,324,868,0,0,0,0,0,0
"2018-03-09 14:00:00",1880,6.72078,0.1127,0.0842,0.0704,"NAN",14.0683,4.11996,0.712,4.524,34.2513,1052,312,884,0,0,0,0,0,0
"2018-03-09 15:00:00",1881,6.72318,0.1106,0.1166,0.1067,"NAN",14.3457,4.14577,0.718,4.418,34.2437,852,308,1040,0,0,0,0,0,0
"2018-03-09 16:00:00",1882,6.71917,0.1148,0.2683,0.2521,"NAN",14.338,4.14549,0.722,4.526,34.248,1216,312,604,0,0,0,0,0,0
"2018-03-09 17:00:00",1883,6.71361,0.1086,0.4525,0.4283,"NAN",14.5481,4.16081,0.712,4.607,34.2032,772,312,1272,0,0,0,0,0,0
"2018-03-09 18:00:00",1884,6.71634,0.104,0.1673,0.1504,"NAN",14.3296,4.14078,0.732,4.673,34.212,980,308,856,0,0,0,0,0,0
"2018-03-09 19:00:00",1885,6.7283,0.1092,0.1729,0.1576,"NAN",14.7206,4.17897,0.715,4.694,34.2176,1240,308,620,0,0,0,0,0,0
"2018-03-09 20:00:00",1886,6.74385,0.1114,0.0875,0.0736,"NAN",14.7393,4.18016,0.703,4.702,34.212,1036,288,756,0,0,0,0,0,0
"2018-03-09 21:00:00",1887,6.79209,0.0982,0.1312,0.1215,"NAN",14.6752,4.17509,0.709,4.701,34.222,1184,288,544,0,0,0,0,0,0
"2018-03-09 22:00:00",1888,6.82464,0.0968,0.0878,0.0737,"NAN",14.7899,4.18951,0.718,4.998,34.2529,1572,292,456,0,0,0,0,0,0
"2018-03-09 23:00:00",1889,6.83387,0.0997,0.0917,0.0791,"NAN",14.8443,4.19573,0.713,4.925,34.2618,1660,280,924,0,0,0,0,0,0
"2018-03-10 00:00:00",1890,6.83348,0.0944,0.0868,0.0728,"NAN",14.6609,4.17766,0.726,4.846,34.2582,1876,296,448,0,0,0,0,0,0
"2018-03-10 01:00:00",1891,6.81465,0.1071,0.0859,0.0725,"NAN",14.5652,4.16729,0.721,4.833,34.2476,1324,280,852,0,0,0,0,0,0
"2018-03-10 02:00:00",1892,6.7901,0.1094,0.0866,0.073,"NAN",14.4003,4.15052,0.732,4.818,34.2391,1356,292,532,0,0,0,0,0,0
"2018-03-10 03:00:00",1893,6.77521,0.1076,0.085,0.0711,"NAN",14.67,4.17514,0.739,4.778,34.2271,1284,280,1040,0,0,0,0,0,0
"2018-03-10 04:00:00",1894,6.77202,0.1124,0.0879,0.0735,"NAN",14.7801,4.18097,0.755,4.824,34.1835,1820,300,448,0,0,0,0,0,0
"2018-03-10 05:00:00",1895,6.82649,0.1007,0.2803,0.2653,"NAN",14.7063,4.17741,0.75,4.815,34.2158,1232,284,872,0,0,0,0,0,0
"2018-03-10 06:00:00",1896,6.85746,0.1071,0.282,0.2615,"NAN",14.7481,4.18221,0.737,4.816,34.2229,1704,288,560,0,0,0,0,0,0
"2018-03-10 07:00:00",1897,6.83243,0.0999,0.3168,0.3011,"NAN",14.7733,4.18524,0.745,4.855,34.2284,1244,292,676,0,0,0,0,0,0
"2018-03-10 08:00:00",1898,6.85096,0.099,0.0895,0.0767,"NAN",14.6336,4.17294,0.761,4.958,34.239,1384,296,828,0,0,0,0,0,0
"2018-03-10 09:00:00",1899,6.84887,0.1015,0.2381,0.2193,"NAN",14.5793,4.16451,0.764,4.945,34.2096,1808,288,964,0,0,0,0,0,0
"2018-03-10 10:00:00",1900,6.82876,0.1143,0.1745,0.1595,"NAN",14.5627,4.15447,0.757,4.9,34.1321,2096,284,524,0,0,0,0,0,0
"2018-03-10 11:00:00",1901,6.80398,0.1211,0.1646,0.1517,"NAN",14.4979,4.13877,0.772,4.847,34.0449,1584,292,552,0,0,0,0,0,0
"2018-03-10 12:00:00",1902,6.77409,0.1603,0.0851,0.0724,"NAN",14.5266,4.13721,0.786,4.746,34.0054,1372,288,684,0,0,0,0,0,0
"2018-03-10 13:00:00",1903,6.74925,0.1703,0.3721,0.3492,"NAN",14.4579,4.12558,0.775,4.638,33.9587,1044,284,784,0,0,0,0,0,0
"2018-03-10 14:00:00",1904,6.74745,0.1584,0.1542,0.141,"NAN",14.43,4.12626,0.786,4.678,33.9895,1132,288,484,0,0,0,0,0,0
"2018-03-10 15:00:00",1905,6.7805,0.1675,0.0877,0.0751,"NAN",14.3258,4.11944,0.779,4.697,34.0184,1004,288,516,0,0,0,0,0,0
"2018-03-10 16:00:00",1906,6.80719,0.1577,0.1478,0.1356,"NAN",14.3089,4.12371,0.786,4.739,34.0727,1056,284,520,0,0,0,0,0,0
"2018-03-10 17:00:00",1907,6.80881,0.1642,0.2873,0.2658,"NAN",14.3217,4.12891,0.768,4.748,34.1093,1368,296,452,0,0,0,0,0,0
"2018-03-10 18:00:00",1908,6.85105,0.1373,0.2564,0.2373,"NAN",14.3047,4.13019,0.776,4.814,34.1362,1312,288,464,0,0,0,0,0,0
"2018-03-10 19:00:00",1909,6.80069,0.1228,0.0852,0.0726,"NAN",14.302,4.13332,0.786,4.932,34.1675,1304,288,480,0,0,0,0,0,0
"2018-03-10 20:00:00",1910,6.87325,0.1121,0.1858,0.1711,"NAN",14.3314,4.13441,0.807,5.035,34.1515,1656,284,512,0,0,0,0,0,0
"2018-03-10 21:00:00",1911,6.90871,0.1187,0.1022,0.0895,"NAN",14.2289,4.12651,0.789,5.035,34.1693,2348,284,568,0,0,0,0,0,0
"2018-03-10 22:00:00",1912,6.83526,0.1153,0.2259,0.2085,"NAN",13.9159,4.10139,0.776,4.958,34.2143,2860,284,892,0,0,0,0,0,0
"2018-03-10 23:00:00",1913,6.96851,0.0527,0.577,0.5607,"NAN",13.9199,4.10406,0.748,5.114,34.2356,2520,288,828,0,0,0,0,0,0
"2018-03-11 00:00:00",1914,6.98298,0.081,0.0825,0.0695,"NAN",13.9185,4.10518,0.77,5.207,34.2473,2992,280,828,0,0,0,0,0,0
"2018-03-11 01:00:00",1915,6.96283,0.0832,0.2051,0.193,"NAN",13.7451,4.09098,0.787,5.089,34.2697,3432,288,648,0,0,0,0,0,0
"2018-03-11 02:00:00",1916,6.9634,0.0811,0.15,0.1374,"NAN",13.7108,4.08719,0.785,5.05,34.2649,2988,288,656,0,0,0,0,0,0
"2018-03-11 03:00:00",1917,6.92587,0.0991,0.0806,0.0683,"NAN",13.5728,4.07495,0.774,4.782,34.2739,3176,288,608,0,0,0,0,0,0
"2018-03-11 04:00:00",1918,6.90365,0.093,0.1803,0.1688,"NAN",13.4127,4.06191,0.786,4.725,34.2952,3352,288,552,0,0,0,0,0,0
"2018-03-11 05:00:00",1919,6.882,0.0915,0.2318,0.2135,"NAN",13.3681,4.05765,0.773,4.625,34.2952,4556,292,508,0,0,0,0,0,0
"2018-03-11 06:00:00",1920,6.91488,0.0787,0.0975,0.0847,"NAN",13.5495,4.07459,0.77,4.913,34.2915,4040,284,1340,0,0,0,0,0,0
"2018-03-11 07:00:00",1921,6.89154,0.0875,0.0819,0.0694,"NAN",13.5298,4.07282,0.765,4.821,34.2925,3868,288,712,0,0,0,0,0,0
"2018-03-11 08:00:00",1922,6.88458,0.0817,0.1293,0.117,"NAN",13.5154,4.07105,0.759,4.762,34.2889,3124,288,1120,0,0,0,0,0,0
"2018-03-11 09:00:00",1923,6.85436,0.1148,0.1282,0.1143,"NAN",13.3789,4.05765,0.758,4.469,34.2854,3516,288,520,0,0,0,0,0,0
"2018-03-11 10:00:00",1924,6.79531,0.1684,0.0814,0.069,"NAN",13.2882,4.04688,0.745,4.12,34.2654,2684,284,720,0,0,0,0,0,0
"2018-03-11 11:00:00",1925,6.71264,0.2091,0.1922,0.1708,"NAN",13.2594,4.04209,0.751,3.855,34.2462,2112,280,1296,0,0,0,0,0,0
"2018-03-11 12:00:00",1926,6.71144,0.2086,0.0817,0.0691,"NAN",13.2475,4.04089,0.737,3.849,34.2456,1740,284,572,0,0,0,0,0,0
"2018-03-11 13:00:00",1927,6.71704,0.202,0.0794,0.0675,"NAN",13.2386,4.0403,0.76,3.87,34.248,1644,280,1088,0,0,0,0,0,0
"2018-03-11 14:00:00",1928,6.74284,0.2008,0.1781,0.1657,"NAN",13.2832,4.04456,0.744,3.852,34.2481,1528,280,1376,0,0,0,0,0,0
"2018-03-11 15:00:00",1929,6.75252,0.2057,0.1665,0.1514,"NAN",13.3923,4.05484,0.739,3.814,34.247,1204,280,644,0,0,0,0,0,0
"2018-03-11 16:00:00",1930,6.78075,0.1887,0.1646,0.1546,"NAN",13.4626,4.06187,0.757,4.011,34.2498,1424,276,892,0,0,0,0,0,0
"2018-03-11 17:00:00",1931,6.81542,0.191,0.0784,0.0673,"NAN",13.5445,4.06936,0.74,4.201,34.2468,1240,280,1068,0,0,0,0,0,0
"2018-03-11 18:00:00",1932,6.82043,0.1636,0.1736,0.1704,"NAN",13.5511,4.07008,0.758,4.256,34.2477,1300,280,1580,0,0,0,0,0,0
"2018-03-11 19:00:00",1933,6.80766,0.1756,0.0809,0.0698,"NAN",13.6042,4.07639,0.766,4.352,34.2592,1424,280,1968,0,0,0,0,0,0
"2018-03-11 20:00:00",1934,6.87281,0.1159,0.1398,0.1299,"NAN",13.7316,4.09113,0.761,4.861,34.2832,1604,280,1896,0,0,0,0,0,0
"2018-03-11 21:00:00",1935,6.95895,0.0653,0.2232,0.2075,"NAN",13.7368,4.09252,0.749,5.268,34.2916,2024,280,1760,0,0,0,0,0,0
"2018-03-11 22:00:00",1936,7.00917,0.0527,0.0955,0.083,"NAN",13.8617,4.10432,0.743,5.678,34.29,3104,284,1416,0,0,0,0,0,0
"2018-03-11 23:00:00",1937,7.03306,0.0511,0.1734,0.1583,"NAN",13.9006,4.10594,0.752,5.84,34.2703,3932,276,1476,0,0,0,0,0,0
"2018-03-12 00:00:00",1938,7.00259,0.075,0.3709,0.368,"NAN",13.7235,4.08933,0.732,5.564,34.2736,4196,280,1484,0,0,0,0,0,0
"2018-03-12 01:00:00",1939,6.95343,0.0807,0.0815,0.0696,"NAN",13.5181,4.07053,0.738,5.058,34.2815,4756,280,1228,0,0,0,0,0,0
"2018-03-12 02:00:00",1940,6.93317,0.0827,0.0806,0.069,"NAN",13.4787,4.06663,0.728,4.933,34.2803,3752,280,1268,0,0,0,0,0,0
"2018-03-12 03:00:00",1941,6.89738,0.0949,0.15,0.1395,"NAN",13.347,4.05482,0.732,4.734,34.2874,4032,292,552,0,0,0,0,0,0
"2018-03-12 04:00:00",1942,6.87594,0.1192,0.1248,0.1133,"NAN",13.194,4.04092,0.72,4.476,34.294,3824,280,804,0,0,0,0,0,0
"2018-03-12 05:00:00",1943,6.85503,0.1232,0.0976,0.0866,"NAN",13.1821,4.03964,0.71,4.469,34.2927,3604,284,716,0,0,0,0,0,0
"2018-03-12 06:00:00",1944,6.83613,0.1278,0.134,0.1209,"NAN",13.0907,4.03115,0.715,4.292,34.2949,3984,284,844,0,0,0,0,0,0
"2018-03-12 07:00:00",1945,6.82822,0.1314,0.1893,0.1747,"NAN",13.0833,4.03022,0.708,4.284,34.2927,3408,280,1412,0,0,0,0,0,0
"2018-03-12 08:00:00",1946,6.81952,0.129,0.1007,0.0911,"NAN",13.031,4.02524,0.704,4.17,34.2928,3764,296,964,0,0,0,0,0,0
"2018-03-12 09:00:00",1947,6.78413,0.1467,0.0783,0.0673,"NAN",12.9445,4.01768,0.702,3.992,34.2992,3056,292,1700,0,0,0,0,0,0
"2018-03-12 10:00:00",1948,6.76978,0.1511,0.1436,0.1324,"NAN",12.9293,4.01717,0.716,3.883,34.3082,3132,276,668,0,0,0,0,0,0
"2018-03-12 11:00:00",1949,6.7434,0.1506,0.0765,0.0658,"NAN",12.931,4.01654,0.704,3.797,34.3006,3216,280,1080,0,0,0,0,0,0
"2018-03-12 12:00:00",1950,6.74485,0.1569,0.2406,0.2275,"NAN",13.0148,4.02312,0.716,3.903,34.2873,3012,288,1532,0,0,0,0,0,0
"2018-03-12 13:00:00",1951,6.72655,0.1672,0.0787,0.0671,"NAN",13.1605,4.03657,0.717,3.955,34.2832,1972,280,600,0,0,0,0,0,0
"2018-03-12 14:00:00",1952,6.73618,0.148,0.0789,0.0675,"NAN",13.3238,4.0524,0.728,4.082,34.2856,1780,284,1112,0,0,0,0,0,0
"2018-03-12 15:00:00",1953,6.75272,0.1095,0.2622,0.2603,"NAN",13.5671,4.07582,0.736,4.451,34.2873,1788,280,612,0,0,0,0,0,0
"2018-03-12 16:00:00",1954,6.74928,0.0957,0.0808,0.0693,"NAN",14.0132,4.12344,0.736,4.634,34.3328,2120,280,1288,0,0,0,0,0,0
"2018-03-12 17:00:00",1955,6.7858,0.0832,0.1428,0.13,"NAN",13.4169,4.06228,0.737,4.917,34.2949,2416,284,580,0,0,0,0,0,0
"2018-03-12 18:00:00",1956,6.8205,0.0911,0.0812,0.0695,"NAN",13.8454,4.10275,0.739,4.849,34.2899,1776,280,1220,0,0,0,0,0,0
"2018-03-12 19:00:00",1957,6.84111,0.0885,0.0817,0.0699,"NAN",13.9945,4.1175,0.751,4.913,34.2941,1884,280,616,0,0,0,0,0,0
"2018-03-12 20:00:00",1958,6.94736,0.085,0.1426,0.1311,"NAN",13.5624,4.0768,0.765,5.066,34.3006,2244,284,1596,0,0,0,0,0,0
"2018-03-12 21:00:00",1959,6.93363,0.0986,0.0793,0.0679,"NAN",13.434,4.06449,0.74,4.937,34.3003,2768,284,612,0,0,0,0,0,0
"2018-03-12 22:00:00",1960,6.93301,0.1006,0.0785,0.0677,"NAN",13.3385,4.05566,0.739,4.864,34.3031,3960,280,1268,0,0,0,0,0,0
"2018-03-12 23:00:00",1961,6.90524,0.117,0.1681,0.156,"NAN",13.1941,4.0426,0.759,4.641,34.31,4380,280,584,0,0,0,0,0,0
"2018-03-13 00:00:00",1962,6.86816,0.1228,0.0779,0.067,"NAN",13.1102,4.03521,0.751,4.438,34.3157,4316,284,1108,0,0,0,0,0,0
"2018-03-13 01:00:00",1963,6.87842,0.1205,0.1273,0.1167,"NAN",13.1219,4.03681,0.76,4.533,34.3203,4580,284,1940,0,0,0,0,0,0
"2018-03-13 02:00:00",1964,6.83472,0.1337,0.1202,0.1122,"NAN",12.9457,4.02058,0.76,4.163,34.3257,5208,280,612,0,0,0,0,0,0
"2018-03-13 03:00:00",1965,6.78408,0.1523,0.1501,0.14,"NAN",12.7901,4.00611,0.755,3.805,34.329,3960,280,868,0,0,0,0,0,0
"2018-03-13 04:00:00",1966,6.75903,0.1564,0.0741,0.0643,"NAN",12.6942,3.9973,0.765,3.65,34.332,3804,276,1412,0,0,0,0,0,0
"2018-03-13 05:00:00",1967,6.74514,0.165,0.1014,0.0908,"NAN",12.6205,3.99036,0.76,3.545,34.3327,5804,284,504,0,0,0,0,0,0
"2018-03-13 06:00:00",1968,6.72796,0.1686,0.0883,0.0791,"NAN",12.5482,3.98382,0.761,3.443,34.3359,3740,276,764,0,0,0,0,0,0
"2018-03-13 07:00:00",1969,6.72875,0.1697,0.1044,0.0978,"NAN",12.5136,3.98067,0.754,3.364,34.3372,3076,284,2424,0,0,0,0,0,0
"2018-03-13 08:00:00",1970,6.7149,0.1807,0.1267,0.1156,"NAN",12.4702,3.97696,0.733,3.304,34.3411,3352,280,576,0,0,0,0,0,0
"2018-03-13 09:00:00",1971,6.7138,0.1709,0.1504,0.1418,"NAN",12.4505,3.97498,0.733,3.237,34.3401,3800,280,968,0,0,0,0,0,0
"2018-03-13 10:00:00",1972,6.69881,0.1841,0.0726,0.0633,"NAN",12.3822,3.9687,0.738,3.132,34.3421,3412,280,1716,0,0,0,0,0,0
"2018-03-13 11:00:00",1973,6.69212,0.1897,0.2191,0.2087,"NAN",12.3442,3.96521,0.72,3.115,34.3433,3448,280,588,0,0,0,0,0,0
"2018-03-13 12:00:00",1974,6.67837,0.1909,0.0712,0.062,"NAN",12.3034,3.96141,0.747,2.974,34.3438,3296,280,864,0,0,0,0,0,0
"2018-03-13 13:00:00",1975,6.68931,0.1492,0.2419,0.2285,"NAN",12.3662,3.96709,0.714,3.27,34.3412,2604,280,684,0,0,0,0,0,0
"2018-03-13 14:00:00",1976,6.72377,0.1646,0.1428,0.1358,"NAN",12.4622,3.97583,0.754,3.445,34.3376,2108,280,1152,0,0,0,0,0,0
"2018-03-13 15:00:00",1977,6.72405,0.1676,0.0728,0.0631,"NAN",12.5187,3.98131,0.739,3.633,34.3387,2888,280,624,0,0,0,0,0,0
"2018-03-13 16:00:00",1978,6.74201,0.1585,0.0977,0.088,"NAN",12.6053,3.98992,0.736,3.813,34.3424,2792,280,1072,0,0,0,0,0,0
"2018-03-13 17:00:00",1979,6.77828,0.1525,0.1656,0.1545,"NAN",12.6884,3.99779,0.75,3.903,34.3421,2616,288,828,0,0,0,0,0,0
"2018-03-13 18:00:00",1980,6.79647,"NAN","NAN","NAN","NAN",12.7163,4.00031,0.722,4.004,34.3407,4064,280,536,0,0,0,0,0,0
"2018-03-13 19:00:00",1981,6.80618,"NAN","NAN","NAN","NAN",12.7679,4.00543,0.732,4.12,34.3427,3256,276,720,0,0,0,0,0,0
"2018-03-13 20:00:00",1982,6.83127,"NAN","NAN","NAN","NAN",12.8458,4.01329,0.736,4.324,34.3469,3528,292,1124,0,0,0,0,0,0
"2018-03-13 21:00:00",1983,6.84264,"NAN","NAN","NAN","NAN",12.8187,4.01071,0.719,4.417,34.347,4484,284,1516,0,0,0,0,0,0
"2018-03-13 22:00:00",1984,6.82748,0.1306,0.1346,0.1253,"NAN",12.7713,4.00625,0.726,4.362,34.3475,5468,284,636,0,0,0,0,0,0
"2018-03-13 23:00:00",1985,6.82085,0.1389,0.0746,0.065,"NAN",12.7209,4.00139,0.75,4.266,34.3469,6068,284,668,0,0,0,0,0,0
"2018-03-14 00:00:00",1986,6.7965,0.1435,0.1649,0.1538,"NAN",12.6738,3.99493,0.749,4.124,34.3279,4900,288,1656,0,0,0,0,0,0
"2018-03-14 01:00:00",1987,6.79101,0.1443,0.1451,0.138,"NAN",12.6421,3.99398,0.746,4.031,34.3477,4400,276,2032,0,0,0,0,0,0
"2018-03-14 02:00:00",1988,6.76615,0.149,0.1425,0.1342,"NAN",12.6173,3.9917,0.754,3.954,34.3485,5432,280,580,0,0,0,0,0,0
"2018-03-14 03:00:00",1989,6.76011,0.1516,0.1662,0.1577,"NAN",12.5953,3.98959,0.746,3.883,34.3483,5340,276,900,0,0,0,0,0,0
"2018-03-14 04:00:00",1990,6.76339,0.1478,0.0741,0.0647,"NAN",12.5826,3.98839,0.74,3.832,34.3484,4492,276,1896,0,0,0,0,0,0
"2018-03-14 05:00:00",1991,6.75007,0.1466,0.2043,0.1978,"NAN",12.5519,3.98568,0.74,3.785,34.3504,6084,284,604,0,0,0,0,0,0
"2018-03-14 06:00:00",1992,6.74961,0.1537,0.0741,0.0652,"NAN",12.5346,3.98398,0.727,3.797,34.3499,5936,280,924,0,0,0,0,0,0
"2018-03-14 07:00:00",1993,6.73285,0.1523,0.0737,0.0643,"NAN",12.5398,3.9844,0.731,3.719,34.3491,3884,292,1648,0,0,0,0,0,0
"2018-03-14 08:00:00",1994,6.71872,0.1451,0.1945,0.1856,"NAN",12.5259,3.98308,0.733,3.713,34.3492,4632,284,1500,0,0,0,0,0,0
"2018-03-14 09:00:00",1995,6.72143,0.1586,0.0755,0.0675,"NAN",12.5317,3.98362,0.722,3.697,34.3491,4708,280,1964,0,0,0,0,0,0
"2018-03-14 10:00:00",1996,6.70922,0.1571,0.0767,0.0668,"NAN",12.535,3.98391,0.721,3.693,34.3489,4628,300,1832,0,0,0,0,0,0
"2018-03-14 11:00:00",1997,6.69863,0.1615,0.2048,0.1963,"NAN",12.5221,3.9827,0.724,3.652,34.3489,4584,276,772,0,0,0,0,0,0
"2018-03-14 12:00:00",1998,6.70651,0.1464,0.1458,0.1417,"NAN",12.5435,3.98463,0.744,3.7,34.3479,4716,276,624,0,0,0,0,0,0
"2018-03-14 13:00:00",1999,6.72007,0.1471,0.2296,0.2179,"NAN",12.6545,3.9948,0.746,3.671,34.3443,3608,276,748,0,0,0,0,0,0
"2018-03-14 14:00:00",2000,6.76241,0.1158,0.1068,0.0967,"NAN",12.9921,4.02592,0.747,4.287,34.3345,3552,280,592,0,0,0,0,0,0
"2018-03-14 15:00:00",2001,6.8224,0.115,0.0791,0.0682,"NAN",13.1455,4.04038,0.753,4.527,34.3329,2952,276,1028,0,0,0,0,0,0
"2018-03-14 16:00:00",2002,6.86986,0.0928,0.1809,0.1706,"NAN",13.3605,4.05999,0.746,4.799,34.3241,3280,280,652,0,0,0,0,0,0
"2018-03-14 17:00:00",2003,6.94712,0.0958,0.0785,0.0676,"NAN",13.3777,4.06092,0.758,4.992,34.3174,3388,280,1036,0,0,0,0,0,0
"2018-03-14 18:00:00",2004,6.9785,0.0873,0.1611,0.1505,"NAN",13.4338,4.06583,0.756,5.091,34.3131,3072,276,732,0,0,0,0,0,0
"2018-03-14 19:00:00",2005,6.99179,0.0866,0.0775,0.0672,"NAN",13.5801,4.07889,0.757,5.159,34.3043,4196,276,676,0,0,0,0,0,0
"2018-03-14 20:00:00",2006,6.9815,0.0853,0.1365,0.1247,"NAN",13.726,4.08573,0.753,5.235,34.2377,2772,280,1108,0,0,0,0,0,0
"2018-03-14 21:00:00",2007,6.98524,0.0786,0.0789,0.0685,"NAN",13.8619,4.10229,0.759,5.323,34.2709,2748,280,1352,0,0,0,0,0,0
"2018-03-14 22:00:00",2008,6.97833,0.0746,0.1806,0.173,"NAN",13.8955,4.10679,0.753,5.479,34.2829,3388,284,1464,0,0,0,0,0,0
"2018-03-14 23:00:00",2009,7.01035,0.0719,0.1451,0.1336,"NAN",13.994,4.11546,0.774,5.451,34.2757,3336,280,1988,0,0,0,0,0,0
"2018-03-15 00:00:00",2010,6.98789,0.0692,0.0823,0.0707,"NAN",13.888,4.10672,0.772,5.49,34.2889,3912,280,2100,0,0,0,0,0,0
"2018-03-15 01:00:00",2011,6.96154,0.066,0.0993,0.0868,"NAN",13.9383,4.11463,0.772,5.48,34.3176,4144,280,2220,0,0,0,0,0,0
"2018-03-15 02:00:00",2012,6.95091,0.0767,0.0864,0.0735,"NAN",13.9187,4.11309,0.773,5.478,34.3208,4816,284,2096,0,0,0,0,0,0
"2018-03-15 03:00:00",2013,6.91527,0.0856,0.134,0.119,"NAN",13.9692,4.12055,0.78,5.203,34.3452,4792,288,2296,0,0,0,0,0,0
"2018-03-15 04:00:00",2014,6.8577,0.0767,0.0856,0.0728,"NAN",13.9325,4.11794,0.777,5.142,34.3537,4104,288,2336,0,0,0,0,0,0
"2018-03-15 05:00:00",2015,6.84656,0.0817,0.1217,0.1096,"NAN",13.7185,4.09661,0.765,4.98,34.3462,5232,288,1100,0,0,0,0,0,0
"2018-03-15 06:00:00",2016,6.85513,0.0811,0.0814,0.0697,"NAN",13.6345,4.08872,0.761,4.939,34.3477,4676,284,1004,0,0,0,0,0,0
"2018-03-15 07:00:00",2017,6.86434,0.0856,0.0924,0.0824,"NAN",13.5963,4.08468,0.749,4.87,34.3442,4816,288,1052,0,0,0,0,0,0
"2018-03-15 08:00:00",2018,6.88188,0.0861,0.0811,0.0695,"NAN",13.5286,4.07803,0.739,4.827,34.3427,4768,288,884,0,0,0,0,0,0
"2018-03-15 09:00:00",2019,6.872,0.0871,0.0796,0.0683,"NAN",13.466,4.07128,0.73,4.747,34.3355,3860,284,1516,0,0,0,0,0,0
"2018-03-15 10:00:00",2020,6.89424,0.0918,0.0801,0.0686,"NAN",13.4187,4.06621,0.729,4.749,34.3303,4268,280,1380,0,0,0,0,0,0
"2018-03-15 11:00:00",2021,6.89097,0.0802,0.1965,0.188,"NAN",13.3718,4.06171,0.733,4.696,34.3302,4568,284,1084,0,0,0,0,0,0
"2018-03-15 12:00:00",2022,6.89878,0.0927,0.079,0.0678,"NAN",13.3254,4.05689,0.752,4.711,34.3265,4008,296,740,0,0,0,0,0,0
"2018-03-15 13:00:00",2023,6.90009,0.0912,0.0789,0.0676,"NAN",13.309,4.05491,0.735,4.695,34.3226,3296,284,700,0,0,0,0,0,0
"2018-03-15 14:00:00",2024,6.89915,0.0802,0.1139,0.103,"NAN",13.399,4.06384,0.711,4.789,34.3258,3004,288,1660,0,0,0,0,0,0
"2018-03-15 15:00:00",2025,6.92473,0.0726,0.0807,0.0692,"NAN",13.6572,4.08963,0.732,5.106,34.3359,3264,280,620,0,0,0,0,0,0
"2018-03-15 16:00:00",2026,6.93197,0.0608,0.1919,0.1782,"NAN",13.8426,4.1084,0.726,5.354,34.3452,2600,284,1648,0,0,0,0,0,0
"2018-03-15 17:00:00",2027,6.9602,0.0529,0.0829,0.0709,"NAN",13.8705,4.11148,0.735,5.519,34.3489,2932,284,732,0,0,0,0,0,0
"2018-03-15 18:00:00",2028,6.99903,0.0433,0.0836,0.0713,"NAN",13.9608,4.121,0.731,5.701,34.3569,2464,292,2604,0,0,0,0,0,0
"2018-03-15 19:00:00",2029,6.98823,0.0518,0.087,0.0741,"NAN",14.0384,4.12917,0.718,5.671,34.3635,2744,284,1232,0,0,0,0,0,0
"2018-03-15 20:00:00",2030,6.94013,0.066,0.0849,0.0728,"NAN",14.0321,4.12851,0.717,5.503,34.363,3272,284,728,0,0,0,0,0,0
"2018-03-15 21:00:00",2031,6.92772,0.0719,0.1299,0.1168,"NAN",14.0369,4.12928,0.72,5.481,34.3658,2984,288,2600,0,0,0,0,0,0
"2018-03-15 22:00:00",2032,6.90181,0.0668,0.0849,0.0723,"NAN",14.0021,4.12604,0.721,5.461,34.3668,3620,284,776,0,0,0,0,0,0
"2018-03-15 23:00:00",2033,6.90935,0.0544,0.085,0.0722,"NAN",13.9987,4.12551,0.714,5.778,34.365,4448,284,1200,0,0,0,0,0,0
"2018-03-16 00:00:00",2034,6.96189,0.0448,0.0879,0.0745,"NAN",14.0055,4.12606,0.717,5.94,34.364,5004,292,700,0,0,0,0,0,0
"2018-03-16 01:00:00",2035,6.91137,0.0346,0.0875,0.074,"NAN",14.0034,4.12567,0.706,5.998,34.3623,4816,284,1272,0,0,0,0,0,0
"2018-03-16 02:00:00",2036,6.98292,0.0401,0.0885,0.0751,"NAN",13.9919,4.12463,0.707,6.008,34.3629,4708,288,924,0,0,0,0,0,0
"2018-03-16 03:00:00",2037,6.94461,0.0489,0.2168,0.2021,"NAN",13.8742,4.11345,0.704,5.809,34.364,6172,284,648,0,0,0,0,0,0
"2018-03-16 04:00:00",2038,6.93465,0.0523,0.1583,0.1462,"NAN",13.7856,4.10494,0.714,5.589,34.3639,4904,284,852,0,0,0,0,0,0
"2018-03-16 05:00:00",2039,6.92013,0.0533,0.2604,0.2459,"NAN",13.808,4.10714,0.716,5.593,34.3644,5012,296,2520,0,0,0,0,0,0
"2018-03-16 06:00:00",2040,6.89839,0.0579,0.2721,0.2564,"NAN",13.662,4.09299,0.709,5.333,34.3631,5296,296,1392,0,0,0,0,0,0
"2018-03-16 07:00:00",2041,6.85906,0.073,0.1872,0.1716,"NAN",13.5499,4.08236,0.701,5.12,34.3641,7068,292,684,0,0,0,0,0,0
"2018-03-16 08:00:00",2042,6.83064,0.0791,0.0897,0.0781,"NAN",13.4524,4.07303,0.701,4.951,34.3642,6248,284,888,0,0,0,0,0,0
"2018-03-16 09:00:00",2043,6.78073,0.0839,0.0863,0.0739,"NAN",13.4651,4.07404,0.7,4.896,34.3623,4788,292,2444,0,0,0,0,0,0
"2018-03-16 10:00:00",2044,6.76868,0.067,0.086,0.0731,"NAN",13.642,4.09051,0.703,5.246,34.3579,5296,300,840,0,0,0,0,0,0
"2018-03-16 11:00:00",2045,6.90114,0.0414,0.137,0.1264,"NAN",13.7948,4.10469,0.709,5.476,34.3534,6952,296,1360,0,0,0,0,0,0
"2018-03-16 12:00:00",2046,6.94114,0.0309,0.1411,0.1301,"NAN",13.9284,4.11626,0.713,5.557,34.3417,5920,292,724,0,0,0,0,0,0
"2018-03-16 13:00:00",2047,6.96742,0.0371,0.0831,0.0707,"NAN",13.9221,4.11601,0.719,5.529,34.345,3340,296,1892,0,0,0,0,0,0
"2018-03-16 14:00:00",2048,7.00186,0.0403,0.0841,0.0713,"NAN",13.9322,4.11703,0.702,5.646,34.3456,3140,292,792,0,0,0,0,0,0
"2018-03-16 15:00:00",2049,7.0151,0.0389,0.0857,0.072,"NAN",13.9919,4.12267,0.721,5.785,34.3446,2432,292,3336,0,0,0,0,0,0
"2018-03-16 16:00:00",2050,7.03298,0.0379,0.084,0.0713,"NAN",14.0657,4.12955,0.722,5.836,34.3427,3936,292,608,0,0,0,0,0,0
"2018-03-16 17:00:00",2051,7.05248,0.0361,0.1371,0.125,"NAN",14.0983,4.13247,0.703,5.886,34.3407,2444,296,1948,0,0,0,0,0,0
"2018-03-16 18:00:00",2052,7.04589,0.0341,0.105,0.0921,"NAN",14.1238,4.1349,0.719,5.956,34.3405,2740,292,1616,0,0,0,0,0,0
"2018-03-16 19:00:00",2053,7.04152,0.0397,0.1677,0.1549,"NAN",14.1912,4.14028,0.706,5.991,34.3303,2540,292,1532,0,0,0,0,0,0
"2018-03-16 20:00:00",2054,7.05113,0.0455,0.0827,0.0706,"NAN",14.1705,4.13768,0.694,5.935,34.3246,3724,296,856,0,0,0,0,0,0
"2018-03-16 21:00:00",2055,7.03935,0.0612,0.1242,0.1133,"NAN",14.215,4.1389,0.707,5.683,34.2963,2536,288,824,0,0,0,0,0,0
"2018-03-16 22:00:00",2056,7.02662,0.0809,0.1405,0.1278,"NAN",14.1703,4.13417,0.707,5.509,34.2922,3124,300,764,0,0,0,0,0,0
"2018-03-17 01:00:00",2057,6.98657,0.1048,0.0812,0.0706,"NAN",13.9859,4.11711,0.655,5.109,34.2983,2532,288,1240,0,0,0,0,0,0
"2018-03-17 02:00:00",2058,6.99079,0.1005,0.0784,0.0676,"NAN",13.995,4.11755,0.721,5.135,34.2942,2072,284,2272,0,0,0,0,0,0
"2018-03-17 03:00:00",2059,6.98597,0.0993,0.1918,0.1798,"NAN",13.9119,4.1094,0.675,5.068,34.2925,1976,296,2148,0,0,0,0,0,0
"2018-03-17 04:00:00",2060,6.96449,0.1132,0.0774,0.0669,"NAN",13.8127,4.1001,0.69,4.925,34.2945,1992,300,2212,0,0,0,0,0,0
"2018-03-17 05:00:00",2061,6.93955,0.1218,0.0773,0.0669,"NAN",13.7585,4.09391,0.713,4.769,34.2851,1704,280,2244,0,0,0,0,0,0
"2018-03-17 06:00:00",2062,6.91136,0.1185,0.2751,0.2611,"NAN",13.5717,4.07704,0.728,4.597,34.2945,1884,304,1048,0,0,0,0,0,0
"2018-03-17 07:00:00",2063,6.88073,0.1432,0.1447,0.1305,"NAN",13.3935,4.05819,0.713,4.323,34.2775,2328,304,680,0,0,0,0,0,0
"2018-03-17 08:00:00",2064,6.87344,0.1393,0.2325,0.2183,"NAN",13.4809,4.05933,0.684,4.365,34.2097,2144,304,1040,0,0,0,0,0,0
"2018-03-17 09:00:00",2065,6.90218,0.1308,0.0773,0.0663,"NAN",13.6359,4.06961,0.684,4.791,34.1673,1636,316,660,0,0,0,0,0,0
"2018-03-17 10:00:00",2066,6.89477,0.1299,0.1621,0.1501,"NAN",13.6452,4.06854,0.701,4.773,34.1489,1236,312,576,0,0,0,0,0,0
"2018-03-17 11:00:00",2067,6.88628,0.1287,0.1207,0.1112,"NAN",13.6233,4.06576,0.699,4.71,34.1424,1224,300,556,0,0,0,0,0,0
"2018-03-17 12:00:00",2068,6.86715,0.1266,0.1408,0.1301,"NAN",13.6182,4.06678,0.636,4.734,34.1566,1264,312,616,0,0,0,0,0,0
"2018-03-17 13:00:00",2069,6.89563,0.125,0.0782,0.067,"NAN",13.6795,4.06598,0.651,4.773,34.0944,1168,316,440,0,0,0,0,0,0
"2018-03-17 14:00:00",2070,6.8977,0.1231,0.1098,0.0993,"NAN",13.6902,4.0681,0.703,4.777,34.1047,1220,304,700,0,0,0,0,0,0
"2018-03-17 15:00:00",2071,6.90581,0.1169,0.1756,0.1645,"NAN",13.7145,4.07047,0.682,4.813,34.1053,1308,312,508,0,0,0,0,0,0
"2018-03-17 16:00:00",2072,6.90036,0.1136,0.1038,0.0905,"NAN",13.8054,4.07963,0.703,4.787,34.1098,948,308,740,0,0,0,0,0,0
"2018-03-17 17:00:00",2073,6.90858,0.1254,0.1022,0.0905,"NAN",13.8369,4.08438,0.709,4.853,34.1261,968,308,496,0,0,0,0,0,0
"2018-03-17 18:00:00",2074,6.90943,0.1256,0.1016,0.0892,"NAN",13.9894,4.09992,0.686,4.912,34.1352,824,304,828,0,0,0,0,0,0
"2018-03-17 19:00:00",2075,6.88835,0.1239,0.1324,0.1244,"NAN",14.1136,4.11434,0.721,4.961,34.1588,796,320,596,0,0,0,0,0,0
"2018-03-17 20:00:00",2076,6.92639,0.1203,0.0797,0.0685,"NAN",14.2171,4.12714,0.714,4.93,34.1856,880,316,460,0,0,0,0,0,0
"2018-03-17 21:00:00",2077,6.92604,0.1156,0.0794,0.0682,"NAN",14.2404,4.12881,0.738,5.018,34.1804,876,320,684,0,0,0,0,0,0
"2018-03-17 22:00:00",2078,6.93816,0.1171,0.1064,0.0948,"NAN",14.2498,4.12929,0.716,5.058,34.1765,1640,324,528,0,0,0,0,0,0
"2018-03-17 23:00:00",2079,6.94135,0.1143,0.0797,0.0684,"NAN",14.2493,4.12973,0.751,5.155,34.181,1228,312,1020,0,0,0,0,0,0
"2018-03-18 00:00:00",2080,6.94667,0.1085,0.098,0.0867,"NAN",14.2592,4.13207,0.746,5.234,34.1939,1532,324,640,0,0,0,0,0,0
"2018-03-18 01:00:00",2081,6.93861,0.1001,0.0799,0.0686,"NAN",14.2968,4.13565,0.758,5.29,34.1937,1456,332,468,0,0,0,0,0,0
"2018-03-18 02:00:00",2082,6.94751,0.1006,0.1642,0.1537,"NAN",14.2996,4.13557,0.772,5.357,34.1904,2244,320,500,0,0,0,0,0,0
"2018-03-18 03:00:00",2083,6.96666,0.0841,0.2303,0.2187,"NAN",14.2433,4.13011,0.773,5.407,34.1898,1556,320,504,0,0,0,0,0,0
"2018-03-18 04:00:00",2084,6.94398,0.0908,0.1677,0.1555,"NAN",14.1952,4.12459,0.774,5.454,34.1814,2508,328,680,0,0,0,0,0,0
"2018-03-18 05:00:00",2085,6.94124,0.0948,0.0814,0.069,"NAN",14.2002,4.12402,0.779,5.353,34.1717,2440,328,456,0,0,0,0,0,0
"2018-03-18 06:00:00",2086,6.95007,0.0849,0.1624,0.1491,"NAN",14.0042,4.03463,0.788,5.517,33.516,1776,336,484,0,0,0,0,0,0
"2018-03-18 07:00:00",2087,6.95311,0.0944,0.0813,0.0691,"NAN",14.1197,4.09315,0.771,5.366,33.9571,1800,336,544,0,0,0,0,0,0
"2018-03-18 08:00:00",2088,6.93287,0.0947,0.0822,0.0695,"NAN",14.0801,4.08642,0.77,5.29,33.9296,1848,320,584,0,0,0,0,0,0
"2018-03-18 09:00:00",2089,6.92461,0.0877,0.1781,0.1659,"NAN",14.0899,4.09529,0.761,5.191,34.0032,1920,324,476,0,0,0,0,0,0
"2018-03-18 10:00:00",2090,6.91914,0.0967,0.0817,0.069,"NAN",14.2016,4.12082,0.782,5.146,34.1409,1164,316,532,0,0,0,0,0,0
"2018-03-18 11:00:00",2091,6.92078,0.0885,0.1519,0.1388,"NAN",14.1073,4.10763,0.793,5.205,34.1022,1352,316,440,0,0,0,0,0,0
"2018-03-18 12:00:00",2092,6.92307,0.0896,0.0809,0.0685,"NAN",14.1079,4.10591,0.784,5.19,34.0857,1828,316,588,0,0,0,0,0,0
"2018-03-18 13:00:00",2093,6.90567,0.0799,0.1608,0.1479,"NAN",14.1705,4.11331,0.792,5.309,34.0988,1436,340,588,0,0,0,0,0,0
"2018-03-18 14:00:00",2094,6.90314,0.0566,0.2374,0.2241,"NAN",14.3212,4.1285,0.788,5.31,34.1061,820,312,480,0,0,0,0,0,0
"2018-03-18 15:00:00",2095,6.92093,0.051,0.1091,0.0956,"NAN",14.4992,3.99249,0.776,5.864,32.7037,1152,340,488,0,0,0,0,0,0
"2018-03-18 16:00:00",2096,6.96118,0.0488,0.0903,0.0759,"NAN",14.6151,4.04843,0.783,5.887,33.1161,1148,328,612,0,0,0,0,0,0
"2018-03-18 17:00:00",2097,7.03132,0.0566,0.0888,0.0749,"NAN",14.7226,4.09623,0.778,5.806,33.4601,1060,316,552,0,0,0,0,0,0
"2018-03-18 18:00:00",2098,7.05748,0.0558,0.1273,0.1131,"NAN",14.6394,4.12632,0.785,5.794,33.8069,1076,332,496,0,0,0,0,0,0
"2018-03-18 19:00:00",2099,7.06747,0.0612,0.0836,0.0712,"NAN",14.4512,4.13309,0.774,5.758,34.0338,908,304,944,0,0,0,0,0,0
"2018-03-18 20:00:00",2100,7.07133,0.0566,0.1506,0.1398,"NAN",14.3746,4.1316,0.762,5.802,34.0875,1364,328,464,0,0,0,0,0,0
"2018-03-18 21:00:00",2101,7.0415,0.0567,0.0864,0.0744,"NAN",14.362,4.13041,0.745,5.842,34.0876,2040,332,1024,0,0,0,0,0,0
"2018-03-18 22:00:00",2102,7.06675,0.0568,0.118,0.1049,"NAN",14.3242,4.12557,0.764,5.882,34.0764,2600,328,468,0,0,0,0,0,0
"2018-03-18 23:00:00",2103,7.06133,0.0547,0.1587,0.1464,"NAN",14.2431,4.11996,0.754,5.82,34.0961,2404,296,1100,0,0,0,0,0,0
"2018-03-19 00:00:00",2104,7.03071,0.0527,0.15,0.1399,"NAN",14.1949,4.11753,0.746,5.717,34.1163,2808,316,380,0,0,0,0,0,0
"2018-03-19 01:00:00",2105,7.01244,0.0573,0.1128,0.1002,"NAN",14.162,4.11685,0.706,5.618,34.1392,3560,320,392,0,0,0,0,0,0
"2018-03-19 02:00:00",2106,6.99526,0.0645,0.0872,0.0748,"NAN",14.1123,4.11421,0.734,5.565,34.1588,2900,308,540,0,0,0,0,0,0
"2018-03-19 03:00:00",2107,6.9992,0.0583,0.1954,0.1853,"NAN",14.0988,4.11874,0.752,5.57,34.2128,2732,332,472,0,0,0,0,0,0
"2018-03-19 04:00:00",2108,6.97923,0.0615,0.1078,0.0962,"NAN",13.9823,4.11129,0.73,5.46,34.2473,3932,324,396,0,0,0,0,0,0
"2018-03-19 05:00:00",2109,6.94732,0.0628,0.1408,0.1301,"NAN",13.865,4.1022,0.734,5.391,34.2673,2836,320,532,0,0,0,0,0,0
"2018-03-19 06:00:00",2110,6.91947,0.0442,0.2149,0.2054,"NAN",13.9174,4.1041,0.735,5.39,34.2382,2604,332,444,0,0,0,0,0,0
"2018-03-19 07:00:00",2111,6.963,0.0567,0.1169,0.1037,"NAN",14.083,4.10731,0.724,5.61,34.1208,2780,340,624,0,0,0,0,0,0
"2018-03-19 08:00:00",2112,6.94041,0.0616,0.0827,0.0704,"NAN",14.0528,4.10472,0.73,5.548,34.1235,3600,332,440,0,0,0,0,0,0
"2018-03-19 09:00:00",2113,6.91451,0.0659,0.0842,0.0718,"NAN",14.0113,4.10107,0.718,5.467,34.1265,2852,308,500,0,0,0,0,0,0
"2018-03-19 10:00:00",2114,6.91865,0.0588,0.0996,0.0876,"NAN",13.9788,4.09796,0.705,5.469,34.1265,3048,328,456,0,0,0,0,0,0
"2018-03-19 11:00:00",2115,6.94692,0.0624,0.2022,0.1883,"NAN",13.9605,4.0964,0.736,5.439,34.1282,2504,320,492,0,0,0,0,0,0
"2018-03-19 12:00:00",2116,6.94723,0.0602,0.1102,0.1021,"NAN",13.9465,4.09567,0.721,5.414,34.1338,2756,348,704,0,0,0,0,0,0
"2018-03-19 13:00:00",2117,6.94977,0.0614,0.1747,0.1591,"NAN",13.9885,4.09967,0.729,5.456,34.1337,3060,332,464,0,0,0,0,0,0
"2018-03-19 14:00:00",2118,6.96518,0.057,0.1063,0.0952,"NAN",14.0606,4.10685,0.69,5.589,34.1364,2992,332,572,0,0,0,0,0,0
"2018-03-19 15:00:00",2119,6.96573,0.0522,0.1196,0.1071,"NAN",14.1608,4.11974,0.695,5.637,34.167,2672,332,540,0,0,0,0,0,0
"2018-03-19 16:00:00",2120,6.98896,0.0489,0.1057,0.0932,"NAN",14.2318,4.12642,0.727,5.747,34.166,2236,320,496,0,0,0,0,0,0
"2018-03-19 17:00:00",2121,6.9969,0.0436,0.1219,0.1106,"NAN",14.2985,4.13283,0.7,5.822,34.1661,2028,332,464,0,0,0,0,0,0
"2018-03-19 18:00:00",2122,6.9993,0.0498,0.1015,0.0871,"NAN",14.4465,4.14799,0.731,5.838,34.175,2532,324,432,0,0,0,0,0,0
"2018-03-19 19:00:00",2123,7.0168,0.0428,0.085,0.0728,"NAN",14.5511,4.15765,0.713,5.887,34.1715,1456,340,608,0,0,0,0,0,0
"2018-03-19 20:00:00",2124,7.01068,0.046,0.0924,0.0801,"NAN",14.556,4.15581,0.727,6.05,34.1504,2652,344,428,0,0,0,0,0,0
"2018-03-19 21:00:00",2125,7.04815,0.0435,0.1068,0.0944,"NAN",14.5113,4.15234,0.697,6.078,34.1578,1668,320,628,0,0,0,0,0,0
"2018-03-19 22:00:00",2126,7.05119,0.036,0.2204,0.2116,"NAN",14.4572,4.1472,0.738,6.092,34.1583,2536,328,556,0,0,0,0,0,0
"2018-03-19 23:00:00",2127,7.05877,0.0337,0.0854,0.0724,"NAN",14.3768,4.13977,0.716,6.135,34.1609,3856,324,492,0,0,0,0,0,0
"2018-03-20 00:00:00",2128,7.0433,0.0376,0.1189,0.1053,"NAN",14.2661,4.1311,0.738,5.978,34.1788,2708,324,708,0,0,0,0,0,0
"2018-03-20 01:00:00",2129,7.01708,0.036,0.1586,0.1459,"NAN",14.1775,4.12381,0.718,5.808,34.1899,3252,332,512,0,0,0,0,0,0
"2018-03-20 02:00:00",2130,6.97928,0.0457,0.0873,0.0755,"NAN",14.1083,4.11832,0.739,5.731,34.2005,3024,320,800,0,0,0,0,0,0
"2018-03-20 03:00:00",2131,6.97987,0.0571,0.3112,0.2812,"NAN",14.1221,4.11957,0.747,5.725,34.1997,4236,324,472,0,0,0,0,0,0
"2018-03-20 04:00:00",2132,6.98783,0.0395,0.2669,0.2524,"NAN",14.1006,4.1183,0.738,5.746,34.2071,3824,320,748,0,0,0,0,0,0
"2018-03-20 05:00:00",2133,6.96681,0.0475,0.2942,0.2819,"NAN",14.0266,4.11348,0.73,5.602,34.2282,3284,316,536,0,0,0,0,0,0
"2018-03-20 06:00:00",2134,6.96896,0.0494,0.1511,0.1383,"NAN",14.0864,4.11932,0.74,5.618,34.2292,2852,324,812,0,0,0,0,0,0
"2018-03-20 07:00:00",2135,6.9728,0.0464,0.1096,0.0971,"NAN",14.1039,4.12028,0.73,5.693,34.2226,4116,332,448,0,0,0,0,0,0
"2018-03-20 08:00:00",2136,6.96488,0.0505,0.1512,0.1396,"NAN",13.9571,4.10743,0.733,5.48,34.2338,4036,324,680,0,0,0,0,0,0
"2018-03-20 09:00:00",2137,6.94809,0.0424,0.1449,0.1358,"NAN",13.8996,4.10241,0.727,5.36,34.2384,4080,340,492,0,0,0,0,0,0
"2018-03-20 10:00:00",2138,6.94434,0.0482,0.1954,0.179,"NAN",13.8709,4.09988,0.734,5.35,34.2404,2948,320,776,0,0,0,0,0,0
"2018-03-20 11:00:00",2139,6.94801,0.0773,0.2214,0.2088,"NAN",13.826,4.09576,0.737,5.339,34.242,4144,340,436,0,0,0,0,0,0
"2018-03-20 12:00:00",2140,6.95366,0.0456,0.255,0.2386,"NAN",13.8098,4.09349,0.651,5.437,34.2354,5288,372,5032,0,0,0,0,0,0
"2018-03-20 13:00:00",2141,6.96414,0.0415,0.111,0.0989,"NAN",13.8264,4.09468,0.717,5.387,34.2315,4124,336,588,0,0,0,0,0,0
"2018-03-20 14:00:00",2142,6.97973,0.0457,0.1137,0.1025,"NAN",13.8796,4.09948,0.711,5.49,34.2289,2396,316,652,0,0,0,0,0,0
"2018-03-20 15:00:00",2143,6.97271,0.0437,0.2623,0.2466,"NAN",13.9424,4.10533,0.726,5.629,34.2274,1280,316,504,0,0,0,0,0,0
"2018-03-20 16:00:00",2144,6.99295,0.0425,0.1326,0.1204,"NAN",14.0639,4.11874,0.715,5.644,34.2439,3388,312,492,0,0,0,0,0,0
"2018-03-20 17:00:00",2145,6.99465,0.0408,0.1601,0.1483,"NAN",14.1393,4.12622,0.719,5.698,34.2462,3392,316,520,0,0,0,0,0,0
"2018-03-20 18:00:00",2146,7.00354,0.047,0.1848,0.1699,"NAN",14.1527,4.12688,0.711,5.743,34.2404,2616,316,580,0,0,0,0,0,0
"2018-03-20 19:00:00",2147,7.00556,0.0408,0.1018,0.0902,"NAN",14.2495,4.13575,0.705,5.862,34.2365,3536,312,708,0,0,0,0,0,0
"2018-03-20 20:00:00",2148,7.00751,0.044,0.0829,0.0712,"NAN",14.2894,4.13882,0.706,5.905,34.2295,2080,316,780,0,0,0,0,0,0
"2018-03-20 21:00:00",2149,7.03723,0.0377,0.1128,0.0996,"NAN",14.3129,4.14049,0.683,6.117,34.2241,3648,312,836,0,0,0,0,0,0
"2018-03-20 22:00:00",2150,7.04255,0.0378,0.1153,0.1023,"NAN",14.2814,4.13824,0.69,6.089,34.2312,5156,324,476,0,0,0,0,0,0
"2018-03-20 23:00:00",2151,7.01481,0.0443,0.0833,0.0709,"NAN",14.2076,4.13145,0.688,5.983,34.2339,5512,324,500,0,0,0,0,0,0
"2018-03-21 00:00:00",2152,6.99082,0.0457,0.1431,0.1313,"NAN",14.1788,4.12854,0.68,5.91,34.2326,4768,320,524,0,0,0,0,0,0
"2018-03-21 01:00:00",2153,6.98824,0.0471,0.0994,0.0882,"NAN",14.1299,4.12377,0.69,5.763,34.2319,5680,316,568,0,0,0,0,0,0
"2018-03-21 02:00:00",2154,6.95842,0.0529,0.0829,0.0706,"NAN",14.0518,4.11656,0.694,5.642,34.2344,4088,316,608,0,0,0,0,0,0
"2018-03-21 03:00:00",2155,6.97657,0.0636,0.2462,0.2265,"NAN",14.0253,4.11402,0.698,5.59,34.2344,5000,320,568,0,0,0,0,0,0
"2018-03-21 04:00:00",2156,6.96926,0.0515,0.1231,0.1116,"NAN",13.9861,4.11046,0.687,5.557,34.2362,4340,328,548,0,0,0,0,0,0
"2018-03-21 05:00:00",2157,6.95666,0.046,0.0991,0.0877,"NAN",13.9719,4.10938,0.71,5.602,34.2388,4760,320,616,0,0,0,0,0,0
"2018-03-21 06:00:00",2158,6.96106,0.0407,0.1112,0.0996,"NAN",13.9474,4.10713,0.711,5.628,34.2398,3104,316,612,0,0,0,0,0,0
"2018-03-21 07:00:00",2159,6.97089,0.0379,0.1414,0.1324,"NAN",13.9103,4.10373,0.699,5.607,34.2411,2876,324,604,0,0,0,0,0,0
"2018-03-21 08:00:00",2160,6.9715,0.0365,0.4079,0.3849,"NAN",13.8541,4.09891,0.689,5.623,34.2464,4060,324,584,0,0,0,0,0,0
"2018-03-21 09:00:00",2161,6.95526,0.0444,0.2127,0.2028,"NAN",13.8502,4.09891,0.686,5.438,34.2498,4500,320,588,0,0,0,0,0,0
"2018-03-21 10:00:00",2162,6.92,0.0496,0.0831,0.071,"NAN",13.7944,4.09385,0.681,5.337,34.2525,3300,336,560,0,0,0,0,0,0
"2018-03-21 11:00:00",2163,6.91127,0.0544,0.0905,0.0773,"NAN",13.7956,4.09416,0.682,5.224,34.2543,6340,328,532,0,0,0,0,0,0
"2018-03-21 12:00:00",2164,6.90071,0.0507,0.0843,0.0719,"NAN",13.8296,4.09718,0.692,5.359,34.2521,6820,320,468,0,0,0,0,0,0
"2018-03-21 13:00:00",2165,6.91677,0.0361,0.1491,0.1394,"NAN",13.8688,4.1007,0.69,5.515,34.2499,6388,328,612,0,0,0,0,0,0
"2018-03-21 14:00:00",2166,6.92595,0.0278,0.1117,0.104,"NAN",13.9442,4.10744,0.701,5.641,34.2455,5748,316,552,0,0,0,0,0,0
"2018-03-21 15:00:00",2167,6.95599,0.0314,0.1715,0.1607,"NAN",14.146,4.12697,0.701,5.8,34.2472,4108,316,504,0,0,0,0,0,0
"2018-03-21 16:00:00",2168,6.96098,0.0296,0.0862,0.0748,"NAN",14.1944,4.13117,0.696,5.869,34.243,4108,320,480,0,0,0,0,0,0
"2018-03-21 17:00:00",2169,6.99218,0.0205,0.0849,0.0732,"NAN",14.4767,4.15835,0.707,6.13,34.2437,3828,320,480,0,0,0,0,0,0
"2018-03-21 18:00:00",2170,6.9576,0.0257,0.089,0.0758,"NAN",14.6566,4.17668,0.707,6.205,34.253,3104,316,524,0,0,0,0,0,0
"2018-03-21 19:00:00",2171,6.90063,0.0251,0.086,0.0741,"NAN",14.644,4.17375,0.701,6.137,34.2373,1812,320,588,0,0,0,0,0,0
"2018-03-21 20:00:00",2172,6.97553,0.0171,0.0866,0.0748,"NAN",15.1131,4.21963,0.69,6.339,34.2432,2344,336,672,0,0,0,0,0,0
"2018-03-21 21:00:00",2173,6.99666,0.005,0.1878,0.1748,"NAN",15.1087,4.21862,0.684,6.696,34.238,2452,344,764,0,0,0,0,0,0
"2018-03-21 22:00:00",2174,7.00043,0.012,0.0998,0.0851,"NAN",14.94,4.20229,0.695,6.803,34.2375,4876,348,876,0,0,0,0,0,0
"2018-03-21 23:00:00",2175,7.00985,0.0053,0.1759,0.1608,"NAN",14.638,4.17293,0.682,6.832,34.2351,7708,324,484,0,0,0,0,0,0
"2018-03-22 00:00:00",2176,7.06599,-0.0074,0.0864,0.0743,"NAN",14.4933,4.15889,0.693,6.672,34.234,8744,320,484,0,0,0,0,0,0
"2018-03-22 01:00:00",2177,7.077,-0.0114,0.0862,0.0739,"NAN",14.4695,4.15714,0.69,6.773,34.239,12428,480,5276,0,0,0,0,0,0
"2018-03-22 02:00:00",2178,7.07754,-0.0108,0.2131,0.1991,"NAN",14.3799,4.14859,0.702,6.808,34.2395,6016,328,460,0,0,0,0,0,0
"2018-03-22 03:00:00",2179,7.09355,0.0085,0.1012,0.0885,"NAN",14.6423,4.1719,0.716,6.463,34.2218,5304,336,460,0,0,0,0,0,0
"2018-03-22 04:00:00",2180,7.11145,0.0055,0.0848,0.0729,"NAN",14.7539,4.18381,0.711,6.618,34.2325,4324,348,508,0,0,0,0,0,0
"2018-03-22 05:00:00",2181,7.10414,0.0039,0.2164,0.2018,"NAN",14.6824,4.17732,0.719,6.392,34.2362,3764,368,516,0,0,0,0,0,0
"2018-03-22 06:00:00",2182,7.09429,0.01,0.1326,0.1182,"NAN",14.5546,4.16399,0.684,6.363,34.2266,6144,364,492,0,0,0,0,0,0
"2018-03-22 07:00:00",2183,7.08208,0.0094,0.0841,0.0722,"NAN",14.4726,4.15564,0.687,6.225,34.2224,5816,332,452,0,0,0,0,0,0
"2018-03-22 08:00:00",2184,7.07065,0.0152,0.1409,0.125,"NAN",14.4764,4.1556,0.721,6.126,34.2187,5880,352,440,0,0,0,0,0,0
"2018-03-22 09:00:00",2185,7.06119,0.0213,0.3627,0.3358,"NAN",14.395,4.14973,0.706,6.057,34.2366,20408,348,460,0,0,0,0,0,0
"2018-03-22 10:00:00",2186,7.04566,0.0278,0.0856,0.0752,"NAN",14.3094,4.14284,0.678,5.883,34.2489,4884,356,516,0,0,0,0,0,0
"2018-03-22 11:00:00",2187,7.02046,0.0306,0.2011,0.1899,"NAN",14.1632,4.1301,0.701,5.668,34.2608,2908,352,464,0,0,0,0,0,0
"2018-03-22 12:00:00",2188,7.01771,0.0288,0.1204,0.1078,"NAN",14.1411,4.12751,0.709,5.634,34.2566,2548,352,472,0,0,0,0,0,0
"2018-03-22 13:00:00",2189,7.02835,0.0374,0.0896,0.0771,"NAN",14.224,4.13487,0.697,5.723,34.251,3872,368,492,0,0,0,0,0,0
"2018-03-22 14:00:00",2190,7.01598,0.0335,0.0821,0.0703,"NAN",14.2305,4.13532,0.718,5.775,34.2494,14192,380,532,0,0,0,0,0,0
"2018-03-22 15:00:00",2191,7.03743,0.0255,0.2473,0.2345,"NAN",14.2476,4.13681,0.724,5.822,34.248,2248,360,480,0,0,0,0,0,0
"2018-03-22 16:00:00",2192,7.04216,0.0367,0.2468,0.2314,"NAN",14.2912,4.14118,0.625,5.867,34.2497,5460,356,512,0,0,0,0,0,0
"2018-03-22 17:00:00",2193,7.05122,0.0285,0.1703,0.1581,"NAN",14.4156,4.15324,0.699,5.989,34.2507,1996,348,480,0,0,0,0,0,0
"2018-03-22 18:00:00",2194,7.05397,0.0248,0.0827,0.0709,"NAN",14.5262,4.16348,0.668,6.102,34.247,2336,360,500,0,0,0,0,0,0
"2018-03-22 19:00:00",2195,7.08733,0.0193,0.0822,0.0708,"NAN",14.5067,4.16219,0.572,6.205,34.2525,1852,360,560,0,0,0,0,0,0
"2018-03-22 20:00:00",2196,7.07997,0.0274,0.4539,0.4378,"NAN",14.5354,4.16527,0.682,6.23,34.2554,2688,352,500,0,0,0,0,0,0
"2018-03-22 21:00:00",2197,7.07989,0.0281,0.083,0.0712,"NAN",14.4555,4.15798,0.697,6.102,34.2591,2636,380,644,0,0,0,0,0,0
"2018-03-22 22:00:00",2198,7.05226,0.024,0.093,0.0875,"NAN",14.4149,4.15449,0.671,6.035,34.2628,3008,360,568,0,0,0,0,0,0
"2018-03-22 23:00:00",2199,7.05734,0.0288,0.0849,0.0725,"NAN",14.4285,4.15458,0.676,6.037,34.2516,3988,348,488,0,0,0,0,0,0
"2018-03-23 00:00:00",2200,7.0661,0.0328,0.0836,0.0715,"NAN",14.3598,4.14835,0.676,5.951,34.2551,4420,364,616,0,0,0,0,0,0
"2018-03-23 01:00:00",2201,7.06821,0.0265,0.0845,0.0722,"NAN",14.4209,4.15256,0.703,6.012,34.2397,8128,348,536,0,0,0,0,0,0
"2018-03-23 02:00:00",2202,7.06095,0.0189,0.2286,0.214,"NAN",14.4056,4.14979,0.674,5.945,34.2278,3332,356,728,0,0,0,0,0,0
"2018-03-23 03:00:00",2203,7.04663,0.0299,0.1968,0.1842,"NAN",14.3349,4.1423,0.692,5.807,34.2214,3984,344,564,0,0,0,0,0,0
"2018-03-23 04:00:00",2204,7.0262,0.0378,0.119,0.1072,"NAN",14.2589,4.13465,0.699,5.644,34.218,3556,380,724,0,0,0,0,0,0
"2018-03-23 05:00:00",2205,7.0088,0.0415,0.0836,0.0709,"NAN",14.2292,4.13009,0.676,5.529,34.2021,6380,356,544,0,0,0,0,0,0
"2018-03-23 06:00:00",2206,7.00587,0.0516,0.1075,0.0943,"NAN",14.2418,4.12998,0.712,5.439,34.1901,3284,368,648,0,0,0,0,0,0
"2018-03-23 07:00:00",2207,6.9991,0.0578,0.099,0.0854,"NAN",14.2492,4.12972,0.691,5.31,34.181,3080,368,516,0,0,0,0,0,0
"2018-03-23 08:00:00",2208,7.0062,0.0618,0.0997,0.086,"NAN",14.2516,4.12932,0.625,5.355,34.1753,3104,376,628,0,0,0,0,0,0
"2018-03-23 09:00:00",2209,6.99335,0.0619,0.1046,0.0904,"NAN",14.2451,4.129,0.654,5.348,34.178,1992,356,512,0,0,0,0,0,0
"2018-03-23 10:00:00",2210,6.99691,0.0531,0.1822,0.1684,"NAN",14.2309,4.12787,0.73,5.314,34.1801,6892,388,640,0,0,0,0,0,0
"2018-03-23 11:00:00",2211,6.99239,0.05,0.1053,0.0923,"NAN",14.2063,4.12677,0.61,5.291,34.1918,3860,356,528,0,0,0,0,0,0
"2018-03-23 12:00:00",2212,7.00038,0.0457,0.0844,0.0709,"NAN",14.1916,4.12625,0.72,5.318,34.2,2120,388,660,0,0,0,0,0,0
"2018-03-23 13:00:00",2213,6.99347,0.0546,0.157,0.1432,"NAN",14.2161,4.12704,0.635,5.371,34.1856,7000,372,524,0,0,0,0,0,0
"2018-03-23 14:00:00",2214,6.99665,0.0579,0.1751,0.1632,"NAN",14.2506,4.13001,0.781,5.45,34.1824,2352,412,576,0,0,0,0,0,0
"2018-03-23 15:00:00",2215,6.96844,0.0625,0.086,0.0719,"NAN",14.2863,4.13385,0.746,5.343,34.1863,1976,360,520,0,0,0,0,0,0
"2018-03-23 16:00:00",2216,6.93263,0.0594,0.2816,0.2666,"NAN",14.4237,4.14674,0.751,5.543,34.1836,2036,368,656,0,0,0,0,0,0
"2018-03-23 17:00:00",2217,7.00014,0.0533,0.1389,0.1246,"NAN",14.7383,4.17728,0.759,5.599,34.1865,1548,360,536,0,0,0,0,0,0
"2018-03-23 18:00:00",2218,7.02677,0.0549,0.0876,0.0737,"NAN",14.9874,4.19969,0.741,5.626,34.1722,1432,376,648,0,0,0,0,0,0
"2018-03-23 19:00:00",2219,7.04044,0.0529,0.1577,0.1458,"NAN",14.9111,4.19393,0.743,5.603,34.1867,2596,368,540,0,0,0,0,0,0
"2018-03-23 20:00:00",2220,7.03009,0.066,0.1287,0.1153,"NAN",14.8076,4.18371,0.767,5.449,34.1843,18216,376,696,0,0,0,0,0,0
"2018-03-23 21:00:00",2221,7.04431,0.0657,0.0884,0.0742,"NAN",14.826,4.1848,0.83,5.557,34.1781,3288,408,864,0,0,0,0,0,0
"2018-03-23 22:00:00",2222,7.05833,0.0578,0.0877,0.0744,"NAN",14.8082,4.18242,0.757,5.547,34.172,3952,412,808,0,0,0,0,0,0
"2018-03-23 23:00:00",2223,7.04206,0.061,0.088,0.0739,"NAN",14.7319,4.17512,0.75,5.576,34.1725,6992,380,660,0,0,0,0,0,0
"2018-03-24 00:00:00",2224,7.03765,0.062,0.1051,0.0907,"NAN",14.644,4.16682,0.701,5.521,34.1739,5048,412,820,0,0,0,0,0,0
"2018-03-25 04:00:00",2225,6.83748,0.11,0.0876,0.0739,"NAN",13.5619,4.07268,0.826,4.387,34.2623,1856,404,840,0,0,0,0,0,0
"2018-03-25 05:00:00",2226,6.82071,0.1122,0.0857,0.0726,"NAN",13.4272,4.06054,0.813,4.273,34.2692,1748,384,712,0,0,0,0,0,0
"2018-03-25 06:00:00",2227,6.78116,0.1226,0.0833,0.0709,"NAN",13.2837,4.04843,0.809,4.06,34.2843,1760,400,824,0,0,0,0,0,0
"2018-03-25 07:00:00",2228,6.75479,0.1288,0.1254,0.1128,"NAN",13.1805,4.03968,0.775,3.926,34.2945,1604,400,16504,0,0,0,0,0,0
"2018-03-25 08:00:00",2229,6.72532,0.1403,0.0818,0.0699,"NAN",13.049,4.02839,0.756,3.705,34.3064,1484,408,1108,0,0,0,0,0,0
"2018-03-25 09:00:00",2230,6.71426,0.161,0.2457,0.2321,"NAN",12.95,4.01961,0.793,3.636,34.3125,1792,420,852,0,0,0,0,0,0
"2018-03-25 10:00:00",2231,6.70776,0.1456,0.0824,0.0707,"NAN",12.9315,4.01835,0.782,3.628,34.3174,1396,416,988,0,0,0,0,0,0
"2018-03-25 11:00:00",2232,6.69227,0.1472,0.0792,0.0681,"NAN",12.9022,4.01573,0.781,3.599,34.319,2440,404,860,0,0,0,0,0,0
"2018-03-25 12:00:00",2233,6.69361,0.1463,0.0856,0.0756,"NAN",12.9127,4.01679,0.784,3.611,34.3196,1952,364,864,0,0,0,0,0,0
"2018-03-25 13:00:00",2234,6.69319,0.1463,0.1236,0.1116,"NAN",12.9031,4.016,0.76,3.666,34.3207,1260,372,996,0,0,0,0,0,0
"2018-03-25 14:00:00",2235,6.70061,0.1538,0.202,0.1861,"NAN",12.9193,4.01746,0.772,3.668,34.3199,1628,380,832,0,0,0,0,0,0
"2018-03-25 15:00:00",2236,6.70351,0.1445,0.1384,0.1285,"NAN",12.969,4.02186,0.763,3.746,34.3168,1424,384,892,0,0,0,0,0,0
"2018-03-25 16:00:00",2237,6.71483,0.1443,0.0815,0.0696,"NAN",13.002,4.02468,0.823,3.784,34.3137,1536,360,840,0,0,0,0,0,0
"2018-03-25 17:00:00",2238,6.71869,0.1374,0.1087,0.0969,"NAN",13.0588,4.02849,0.761,3.814,34.2984,1876,384,868,0,0,0,0,0,0
"2018-03-25 18:00:00",2239,6.72518,0.1286,0.0852,0.0726,"NAN",13.1703,4.03727,0.806,3.856,34.2809,1328,392,1092,0,0,0,0,0,0
"2018-03-25 19:00:00",2240,6.73839,0.1293,0.0844,0.0721,"NAN",13.169,4.03647,0.746,3.882,34.2745,2356,464,1924,0,0,0,0,0,0
"2018-03-25 20:00:00",2241,6.75209,0.1264,0.1275,0.1142,"NAN",13.232,4.04132,0.762,3.964,34.2636,1488,368,884,0,0,0,0,0,0
"2018-03-25 21:00:00",2242,6.75795,0.119,0.1059,0.0931,"NAN",13.3078,4.04733,0.692,4.112,34.2521,1304,380,1072,0,0,0,0,0,0
"2018-03-25 22:00:00",2243,6.75952,0.1269,0.1292,0.1157,"NAN",13.1849,4.03646,0.741,4.009,34.2601,1700,392,928,0,0,0,0,0,0
"2018-03-25 23:00:00",2244,6.77886,0.1128,0.1838,0.1688,"NAN",13.2239,4.03932,0.773,4.066,34.2519,1964,396,1172,0,0,0,0,0,0
"2018-03-26 00:00:00",2245,6.76182,0.1285,0.2044,0.1851,"NAN",13.1491,4.03207,0.737,3.928,34.2508,2008,356,864,0,0,0,0,0,0
"2018-03-26 01:00:00",2246,6.75256,0.1279,0.1204,0.1092,"NAN",13.1064,4.02964,0.699,3.794,34.2663,1692,368,1256,0,0,0,0,0,0
"2018-03-26 02:00:00",2247,6.71666,0.1417,0.081,0.0693,"NAN",12.9677,4.01774,0.756,3.556,34.2787,1440,372,1116,0,0,0,0,0,0
"2018-03-26 03:00:00",2248,6.6748,0.1478,0.1124,0.1008,"NAN",12.8515,4.0083,0.745,3.391,34.2941,1328,424,1120,0,0,0,0,0,0
"2018-03-26 04:00:00",2249,6.66414,0.1581,0.0794,0.0684,"NAN",12.7512,4.00015,0.742,3.231,34.3074,1992,368,956,0,0,0,0,0,0
"2018-03-26 05:00:00",2250,6.63929,0.1653,0.079,0.0679,"NAN",12.6558,3.99231,0.752,3.082,34.3193,1408,380,1012,0,0,0,0,0,0
"2018-03-26 06:00:00",2251,6.61958,0.1609,0.2617,0.2477,"NAN",12.6115,3.98868,0.742,2.988,34.3247,1676,336,1024,0,0,0,0,0,0
"2018-03-26 07:00:00",2252,6.59548,0.1741,0.1415,0.1338,"NAN",12.525,3.98187,0.749,2.835,34.3383,1176,420,1216,0,0,0,0,0,0
"2018-03-26 08:00:00",2253,6.58384,0.1669,0.0797,0.0685,"NAN",12.5959,3.98788,0.75,2.852,34.3314,1224,376,1412,0,0,0,0,0,0
"2018-03-26 09:00:00",2254,6.59468,0.1628,0.1486,0.1366,"NAN",12.5658,3.98528,0.729,2.839,34.3338,3832,472,1416,0,0,0,0,0,0
"2018-03-26 10:00:00",2255,6.57818,0.1715,0.1035,0.0925,"NAN",12.4983,3.97972,0.723,2.716,34.3421,1220,384,792,0,0,0,0,0,0
"2018-03-26 11:00:00",2256,6.55502,0.1804,0.0979,0.0865,"NAN",12.3954,3.9711,0.728,2.564,34.3532,1352,372,1076,0,0,0,0,0,0
"2018-03-26 12:00:00",2257,6.53392,0.1877,0.1089,0.0974,"NAN",12.3138,3.96409,0.715,2.475,34.3602,1024,376,1160,0,0,0,0,0,0
"2018-03-26 13:00:00",2258,6.52457,0.1852,0.1227,0.1117,"NAN",12.28,3.96144,0.726,2.383,34.3656,776,424,1428,0,0,0,0,0,0
"2018-03-26 14:00:00",2259,6.52465,0.1998,0.2495,0.2286,"NAN",12.3094,3.96452,0.733,2.389,34.3684,940,428,924,0,0,0,0,0,0
"2018-03-26 15:00:00",2260,6.52725,0.1878,0.077,0.0666,"NAN",12.4085,3.97391,0.722,2.507,34.3683,912,404,720,0,0,0,0,0,0
"2018-03-26 16:00:00",2261,6.54675,0.1886,0.0951,0.0847,"NAN",12.4587,3.97853,0.715,2.571,34.3668,1116,400,700,0,0,0,0,0,0
"2018-03-26 17:00:00",2262,6.57528,0.1749,0.0893,0.0786,"NAN",12.6497,3.99578,0.738,2.776,34.3581,1432,364,908,0,0,0,0,0,0
"2018-03-26 18:00:00",2263,6.61477,0.1607,0.2477,0.2365,"NAN",12.81,4.01015,0.714,3.078,34.3496,1648,352,476,0,0,0,0,0,0
"2018-03-26 19:00:00",2264,6.65029,0.1623,0.0791,0.0683,"NAN",12.7831,4.00748,0.758,3.277,34.3485,1624,376,864,0,0,0,0,0,0
"2018-03-26 20:00:00",2265,6.67111,0.1708,0.1012,0.0885,"NAN",12.7988,4.00787,0.733,3.456,34.338,1440,396,1032,0,0,0,0,0,0
"2018-03-26 21:00:00",2266,6.66444,0.165,0.0993,0.0847,"NAN",12.7704,4.00497,0.728,3.412,34.3361,1764,388,1096,0,0,0,0,0,0
"2018-03-26 22:00:00",2267,6.65896,0.1593,0.0786,0.0679,"NAN",12.7073,3.99874,0.718,3.352,34.334,1732,408,920,0,0,0,0,0,0
"2018-03-26 23:00:00",2268,6.6601,0.1758,0.4169,0.3894,"NAN",12.7368,4.00111,0.728,3.36,34.3298,2748,360,1124,0,0,0,0,0,0
"2018-03-27 00:00:00",2269,6.64828,0.1622,0.1165,0.106,"NAN",12.6971,3.99763,0.723,3.275,34.3326,2028,404,856,0,0,0,0,0,0
"2018-03-27 01:00:00",2270,6.64271,0.1763,0.3701,0.3474,"NAN",12.6657,3.99454,0.714,3.23,34.3316,1896,380,1032,0,0,0,0,0,0
"2018-03-27 02:00:00",2271,6.63007,0.1977,0.2646,0.2468,"NAN",12.6143,3.98983,0.733,3.088,34.3332,2116,376,960,0,0,0,0,0,0
"2018-03-27 03:00:00",2272,6.60582,0.1913,0.1961,0.1845,"NAN",12.4863,3.97835,0.726,2.82,34.3399,1628,384,904,0,0,0,0,0,0
"2018-03-27 04:00:00",2273,6.57138,0.1904,0.2971,0.2856,"NAN",12.3593,3.96729,0.725,2.557,34.3495,2328,372,880,0,0,0,0,0,0
"2018-03-27 05:00:00",2274,6.55091,0.205,0.1538,0.143,"NAN",12.253,3.95792,0.719,2.336,34.3564,1060,384,692,0,0,0,0,0,0
"2018-03-27 06:00:00",2275,6.5382,0.2038,0.0758,0.0654,"NAN",12.2463,3.95701,0.718,2.248,34.3537,1192,376,1076,0,0,0,0,0,0
"2018-03-27 07:00:00",2276,6.52043,0.1975,0.2119,0.1998,"NAN",12.2003,3.95315,0.706,2.227,34.3586,1176,392,816,0,0,0,0,0,0
"2018-03-27 08:00:00",2277,6.5209,0.2025,0.0954,0.0846,"NAN",12.2039,3.95344,0.719,2.225,34.3582,1272,400,1224,0,0,0,0,0,0
"2018-03-27 09:00:00",2278,6.49537,0.2021,0.0794,0.0699,"NAN",12.1839,3.95152,0.717,2.118,34.3579,1996,360,936,0,0,0,0,0,0
"2018-03-27 10:00:00",2279,6.49483,0.1987,0.1614,0.1507,"NAN",12.2281,3.95538,0.698,2.03,34.3547,1480,368,1092,0,0,0,0,0,0
"2018-03-27 11:00:00",2280,6.52308,0.1894,0.2762,0.2608,"NAN",12.298,3.962,0.726,2.383,34.3545,1720,372,988,0,0,0,0,0,0
"2018-03-27 12:00:00",2281,6.54511,0.1825,0.2188,0.2055,"NAN",12.3088,3.96289,0.722,2.463,34.3533,1764,348,1064,0,0,0,0,0,0
"2018-03-27 13:00:00",2282,6.5513,0.1841,0.1337,0.1233,"NAN",12.3476,3.96666,0.723,2.645,34.3541,1104,368,1032,0,0,0,0,0,0
"2018-03-27 14:00:00",2283,6.55083,0.1762,0.1255,0.1157,"NAN",12.4033,3.97171,0.724,2.795,34.3518,1608,380,912,0,0,0,0,0,0
"2018-03-27 15:00:00",2284,6.57012,0.1733,0.2041,0.1908,"NAN",12.5377,3.98398,0.72,3.014,34.347,1296,368,844,0,0,0,0,0,0
"2018-03-27 16:00:00",2285,6.60564,0.1848,0.2067,0.1946,"NAN",12.5621,3.98625,0.735,3.015,34.3466,1516,384,768,0,0,0,0,0,0
"2018-03-27 17:00:00",2286,6.60138,0.1875,0.1074,0.0965,"NAN",12.4859,3.97959,0.729,2.896,34.3522,1368,352,804,0,0,0,0,0,0
"2018-03-27 18:00:00",2287,6.58073,0.1863,0.1524,0.145,"NAN",12.62,3.99258,0.729,2.925,34.3545,1204,352,1024,0,0,0,0,0,0
"2018-03-27 19:00:00",2288,6.60998,0.1828,0.3342,0.3106,"NAN",12.6709,3.997,0.73,3.065,34.3504,1468,348,952,0,0,0,0,0,0
"2018-03-27 20:00:00",2289,6.56204,0.1724,0.1063,0.0938,"NAN",13.0647,4.03089,0.729,3.454,34.3159,920,420,1144,0,0,0,0,0,0
"2018-03-27 21:00:00",2290,6.65831,0.164,0.0791,0.0678,"NAN",13.1311,4.03636,0.736,3.644,34.3078,1344,408,1440,0,0,0,0,0,0
"2018-03-27 22:00:00",2291,6.68619,0.163,0.0971,0.0857,"NAN",13.0915,4.03255,0.733,3.606,34.3074,1112,416,1028,0,0,0,0,0,0
"2018-03-27 23:00:00",2292,6.65225,0.1729,0.1096,0.0983,"NAN",12.9007,4.01607,0.732,3.402,34.3236,1460,360,784,0,0,0,0,0,0
"2018-03-28 00:00:00",2293,6.60718,0.1957,0.0898,0.0793,"NAN",12.5538,3.98662,0.731,3.073,34.3577,1200,372,1448,0,0,0,0,0,0
"2018-03-28 01:00:00",2294,6.54026,0.21,0.0849,0.0751,"NAN",12.3132,3.96553,0.73,2.557,34.3747,1612,380,992,0,0,0,0,0,0
"2018-03-28 02:00:00",2295,6.50333,0.2125,0.0743,0.0644,"NAN",12.2448,3.95465,0.73,2.256,34.3322,1384,380,852,0,0,0,0,0,0
"2018-03-28 03:00:00",2296,6.49054,0.2125,0.0819,0.0713,"NAN",12.2291,3.96025,0.73,2.253,34.4009,1812,380,1412,0,0,0,0,0,0
"2018-03-28 04:00:00",2297,6.4656,0.2141,0.1859,0.1774,"NAN",12.2101,3.95756,0.73,2.147,34.3924,1088,372,1088,0,0,0,0,0,0
"2018-03-28 05:00:00",2298,6.46816,0.2243,0.0771,0.0657,"NAN",12.2206,3.96043,0.728,2.159,34.4105,1720,392,752,0,0,0,0,0,0
"2018-03-28 06:00:00",2299,6.46039,0.2239,0.1315,0.1203,"NAN",12.2142,3.95992,0.727,2.122,34.4114,1792,376,1120,0,0,0,0,0,0
"2018-03-28 07:00:00",2300,6.46949,0.2232,0.1034,0.093,"NAN",12.2061,3.95917,0.726,2.15,34.4117,1276,388,1448,0,0,0,0,0,0
"2018-03-28 08:00:00",2301,6.46818,0.2198,0.1339,0.1237,"NAN",12.1949,3.95808,0.719,2.144,34.4115,1652,360,1132,0,0,0,0,0,0
"2018-03-28 09:00:00",2302,6.47367,0.212,0.1301,0.1176,"NAN",12.1867,3.95719,0.721,2.145,34.4103,1388,360,1068,0,0,0,0,0,0
"2018-03-28 10:00:00",2303,6.47867,0.2195,0.0791,0.0686,"NAN",12.1752,3.95595,0.717,2.12,34.4089,1980,340,996,0,0,0,0,0,0
"2018-03-28 11:00:00",2304,6.46829,0.2231,0.0767,0.0659,"NAN",12.1635,3.95476,0.722,2.154,34.4081,2052,360,724,0,0,0,0,0,0
"2018-03-28 12:00:00",2305,6.466,0.221,0.3053,0.2916,"NAN",12.1635,3.95459,0.733,2.137,34.4065,1980,352,1280,0,0,0,0,0,0
"2018-03-28 13:00:00",2306,6.48012,0.2219,0.0955,0.0832,"NAN",12.1801,3.95583,0.739,2.203,34.4031,1616,364,1316,0,0,0,0,0,0
"2018-03-28 14:00:00",2307,6.50535,0.2028,0.1117,0.1008,"NAN",12.3448,3.96921,0.742,2.542,34.3813,1588,340,1244,0,0,0,0,0,0
"2018-03-28 15:00:00",2308,6.55198,0.2003,0.2552,0.2345,"NAN",12.6063,3.99063,0.743,3.048,34.3483,1092,340,1284,0,0,0,0,0,0
"2018-03-28 16:00:00",2309,6.61099,0.1802,0.1107,0.0984,"NAN",12.9861,4.02395,0.746,3.479,34.3212,844,352,1364,0,0,0,0,0,0
"2018-03-28 17:00:00",2310,6.65065,0.1809,0.1087,0.0972,"NAN",13.1359,4.03768,0.747,3.505,34.3159,1080,340,1028,0,0,0,0,0,0
"2018-03-28 18:00:00",2311,6.66428,0.1793,0.0893,0.0786,"NAN",13.0394,4.02967,0.749,3.373,34.3272,1016,336,1816,0,0,0,0,0,0
"2018-03-28 19:00:00",2312,6.63936,0.1875,0.1337,0.121,"NAN",12.9929,4.02633,0.739,3.289,34.3377,12732,464,3608,0,0,0,0,0,0
"2018-03-28 20:00:00",2313,6.64186,0.1901,0.0786,0.0676,"NAN",12.8841,4.01725,0.74,3.21,34.35,15020,476,4052,0,0,0,0,0,0
"2018-03-28 21:00:00",2314,6.6378,0.1905,0.1584,0.1474,"NAN",12.8618,4.01571,0.739,3.196,34.3556,2384,324,1232,0,0,0,0,0,0
"2018-03-28 22:00:00",2315,6.61801,0.2,0.0764,0.066,"NAN",12.6781,3.99988,0.737,3.049,34.3715,3024,356,900,0,0,0,0,0,0
"2018-03-28 23:00:00",2316,6.59403,0.1972,0.1474,0.1372,"NAN",12.5268,3.98677,0.745,2.942,34.3839,5140,344,1212,0,0,0,0,0,0
"2018-03-29 00:00:00",2317,6.56652,0.2048,0.1466,0.1367,"NAN",12.4094,3.97644,0.751,2.743,34.3919,4396,344,1464,0,0,0,0,0,0
"2018-03-29 01:00:00",2318,6.53396,0.2003,0.2369,0.2181,"NAN",12.3105,3.96783,0.752,2.561,34.3994,5108,332,1300,0,0,0,0,0,0
"2018-03-29 02:00:00",2319,6.52032,0.2086,0.0947,0.0845,"NAN",12.2414,3.96171,0.75,2.459,34.4038,6644,336,888,0,0,0,0,0,0
"2018-03-29 03:00:00",2320,6.50996,0.2188,0.1185,0.1083,"NAN",12.1994,3.95798,0.745,2.307,34.4063,7352,360,1064,0,0,0,0,0,0
"2018-03-29 04:00:00",2321,6.49389,0.2116,0.2404,0.2265,"NAN",12.1685,3.9552,0.743,2.241,34.4078,4956,344,1516,0,0,0,0,0,0
"2018-03-29 05:00:00",2322,6.49042,0.2134,0.0746,0.0643,"NAN",12.1617,3.95458,0.743,2.235,34.408,5064,324,936,0,0,0,0,0,0
"2018-03-29 06:00:00",2323,6.47968,0.216,0.0847,0.0738,"NAN",12.1285,3.95158,0.741,2.187,34.4095,3580,340,1440,0,0,0,0,0,0
"2018-03-29 07:00:00",2324,6.47574,0.2157,0.0907,0.0804,"NAN",12.1233,3.95107,0.748,2.201,34.4094,3792,336,1256,0,0,0,0,0,0
"2018-03-29 08:00:00",2325,6.47977,0.2156,0.1022,0.0923,"NAN",12.1127,3.95011,0.74,2.225,34.4097,3612,324,740,0,0,0,0,0,0
"2018-03-29 09:00:00",2326,6.47981,0.2163,0.1407,0.1307,"NAN",12.0825,3.94765,0.735,2.16,34.4137,3300,328,1520,0,0,0,0,0,0
"2018-03-29 10:00:00",2327,6.46987,0.2198,0.143,0.1322,"NAN",12.1772,3.95454,0.741,2.166,34.3934,3208,336,1368,0,0,0,0,0,0
"2018-03-29 11:00:00",2328,6.49454,0.2088,0.0759,0.0655,"NAN",12.1989,3.95716,0.742,2.454,34.3988,2740,352,1400,0,0,0,0,0,0
"2018-03-29 12:00:00",2329,6.50087,0.2028,0.0972,0.0903,"NAN",12.2288,3.95959,0.748,2.488,34.3948,3560,328,1400,0,0,0,0,0,0
"2018-03-29 13:00:00",2330,6.52063,0.2086,0.0769,0.0659,"NAN",12.2916,3.96529,0.75,2.536,34.3923,3792,340,992,0,0,0,0,0,0
"2018-03-29 14:00:00",2331,6.531,0.2028,0.187,0.1763,"NAN",12.3666,3.97229,0.753,2.651,34.391,2412,340,1108,0,0,0,0,0,0
"2018-03-29 15:00:00",2332,6.54414,0.2044,0.1744,0.1632,"NAN",12.4902,3.98358,0.76,2.721,34.3866,1716,372,1004,0,0,0,0,0,0
"2018-03-29 16:00:00",2333,6.54564,0.206,0.1238,0.1131,"NAN",12.4706,3.98201,0.756,2.811,34.3895,2896,328,860,0,0,0,0,0,0
"2018-03-29 17:00:00",2334,6.55493,0.203,0.094,0.0837,"NAN",12.5385,3.98837,0.75,2.872,34.3885,3096,328,1112,0,0,0,0,0,0
"2018-03-29 18:00:00",2335,6.57518,0.2068,0.1032,0.0926,"NAN",12.5504,3.98997,0.74,3.029,34.3931,2144,356,1200,0,0,0,0,0,0
"2018-03-29 19:00:00",2336,6.58218,0.2053,0.1362,0.1256,"NAN",12.6195,3.99638,0.727,3.086,34.3914,2216,332,1012,0,0,0,0,0,0
"2018-03-29 20:00:00",2337,6.56961,0.2143,0.1246,0.1132,"NAN",12.6854,4.0024,0.739,3.133,34.389,3788,328,848,0,0,0,0,0,0
"2018-03-29 21:00:00",2338,6.56682,0.2056,0.212,0.2001,"NAN",12.6131,3.99625,0.73,3.079,34.396,3440,352,1528,0,0,0,0,0,0
"2018-03-29 22:00:00",2339,6.56548,0.2109,0.1099,0.0996,"NAN",12.4973,3.98576,0.743,2.966,34.4011,2680,352,1284,0,0,0,0,0,0
"2018-03-29 23:00:00",2340,6.5542,0.2136,0.094,0.0834,"NAN",12.4588,3.98185,0.736,2.881,34.3988,6516,336,1164,0,0,0,0,0,0
"2018-03-30 00:00:00",2341,6.54447,0.2117,0.1327,0.1222,"NAN",12.3911,3.97586,0.74,2.798,34.4031,2128,348,1156,0,0,0,0,0,0
"2018-03-30 01:00:00",2342,6.53435,0.2126,0.075,0.0647,"NAN",12.3356,3.97085,0.742,2.739,34.4056,3512,352,1100,0,0,0,0,0,0
"2018-03-30 02:00:00",2343,6.52637,0.2152,0.0815,0.071,"NAN",12.2985,3.96734,0.751,2.663,34.4058,2384,396,1544,0,0,0,0,0,0
"2018-03-30 03:00:00",2344,6.51647,0.2161,0.0814,0.0719,"NAN",12.2762,3.96558,0.746,2.608,34.4092,3056,320,1012,0,0,0,0,0,0
"2018-03-30 04:00:00",2345,6.51361,0.2239,0.2997,0.2741,"NAN",12.2413,3.96237,0.745,2.561,34.4103,3836,340,1172,0,0,0,0,0,0
"2018-03-30 05:00:00",2346,6.50278,0.2177,0.1119,0.102,"NAN",12.1987,3.95857,0.751,2.493,34.4126,3916,344,1084,0,0,0,0,0,0
"2018-03-30 06:00:00",2347,6.49403,0.2177,0.0743,0.0642,"NAN",12.1791,3.95694,0.741,2.395,34.4149,1604,364,1492,0,0,0,0,0,0
"2018-03-30 07:00:00",2348,6.47833,0.2173,0.0746,0.0643,"NAN",12.1524,3.95449,0.742,2.329,34.4157,2988,356,932,0,0,0,0,0,0
"2018-03-30 08:00:00",2349,6.48718,0.2146,0.0745,0.0642,"NAN",12.1255,3.95199,0.743,2.334,34.4163,5092,324,1084,0,0,0,0,0,0
"2018-03-30 09:00:00",2350,6.49601,0.2178,0.2722,0.26,"NAN",12.1287,3.9522,0.751,2.357,34.4153,2104,332,1048,0,0,0,0,0,0
"2018-03-30 10:00:00",2351,6.48601,0.2185,0.2015,0.1902,"NAN",12.1262,3.95186,0.748,2.4,34.4143,3720,332,1052,0,0,0,0,0,0
"2018-03-30 11:00:00",2352,6.49616,0.2163,0.1231,0.1126,"NAN",12.1368,3.95274,0.754,2.445,34.4131,2292,336,1024,0,0,0,0,0,0
"2018-03-30 12:00:00",2353,6.50262,0.2191,0.1273,0.1175,"NAN",12.1641,3.95526,0.743,2.522,34.4124,3472,344,932,0,0,0,0,0,0
"2018-03-30 13:00:00",2354,6.50839,0.218,0.1004,0.0898,"NAN",12.1755,3.95641,0.759,2.52,34.413,2620,348,672,0,0,0,0,0,0
"2018-03-30 14:00:00",2355,6.51287,0.2147,0.1343,0.1244,"NAN",12.1981,3.95861,0.759,2.571,34.4136,3292,340,728,0,0,0,0,0,0
"2018-03-30 15:00:00",2356,6.50304,0.2155,0.1137,0.1031,"NAN",12.2496,3.96347,0.759,2.621,34.4132,2672,348,1032,0,0,0,0,0,0
"2018-03-30 16:00:00",2357,6.52117,0.2154,0.1586,0.149,"NAN",12.3087,3.96895,0.746,2.695,34.4121,2544,348,792,0,0,0,0,0,0
"2018-03-30 17:00:00",2358,6.52985,0.2197,0.0902,0.0791,"NAN",12.3301,3.9709,0.745,2.748,34.4112,3212,320,700,0,0,0,0,0,0
"2018-03-30 18:00:00",2359,6.54038,0.2148,0.1109,0.1006,"NAN",12.3896,3.97602,0.73,2.846,34.406,3268,340,652,0,0,0,0,0,0
"2018-03-30 19:00:00",2360,6.54368,0.2121,0.0752,0.0651,"NAN",12.3857,3.97556,0.72,2.888,34.4052,2884,320,644,0,0,0,0,0,0
"2018-03-30 20:00:00",2361,6.54272,0.216,0.1114,0.1018,"NAN",12.358,3.97293,0.711,2.869,34.4052,1952,348,904,0,0,0,0,0,0
"2018-03-30 21:00:00",2362,6.51875,0.2188,0.1064,0.0968,"NAN",12.2544,3.96316,0.713,2.651,34.4058,2840,328,432,0,0,0,0,0,0
"2018-03-30 22:00:00",2363,6.52721,0.2067,0.0748,0.0647,"NAN",12.3018,3.96831,0.71,2.676,34.4121,3548,352,444,0,0,0,0,0,0
"2018-03-30 23:00:00",2364,6.53348,0.1873,0.1683,0.1576,"NAN",12.2107,3.96025,0.685,2.639,34.4179,3968,340,452,0,0,0,0,0,0
"2018-03-31 00:00:00",2365,6.52695,0.1876,0.219,0.2097,"NAN",12.1378,3.95384,0.712,2.525,34.4228,6552,340,484,0,0,0,0,0,0
"2018-03-31 01:00:00",2366,6.51329,0.1851,0.1037,0.0937,"NAN",12.0709,3.94829,0.724,2.453,34.4306,6312,340,492,0,0,0,0,0,0
"2018-03-31 02:00:00",2367,6.4867,0.1913,0.1201,0.1107,"NAN",11.9912,3.94124,0.728,2.245,34.4357,7020,340,540,0,0,0,0,0,0
"2018-03-31 03:00:00",2368,6.46119,0.1972,0.0742,0.0644,"NAN",11.9101,3.93402,0.725,2.032,34.4402,7004,332,504,0,0,0,0,0,0
"2018-03-31 04:00:00",2369,6.45741,0.1926,0.0738,0.064,"NAN",11.8983,3.93351,0.723,2.052,34.4462,5844,328,532,0,0,0,0,0,0
"2018-03-31 05:00:00",2370,6.47339,0.1772,0.0743,0.0645,"NAN",11.9606,3.94001,0.717,2.271,34.452,5948,340,524,0,0,0,0,0,0
"2018-03-31 06:00:00",2371,6.46197,0.1749,0.0777,0.0672,"NAN",11.9377,3.93838,0.719,2.296,34.4572,4884,348,512,0,0,0,0,0,0
"2018-03-31 07:00:00",2372,6.4632,0.1751,0.0922,0.0824,"NAN",11.9204,3.93676,0.725,2.275,34.4575,5852,340,516,0,0,0,0,0,0
"2018-03-31 08:00:00",2373,6.45714,0.1778,0.0752,0.0649,"NAN",11.8936,3.93411,0.711,2.245,34.4565,5656,340,424,0,0,0,0,0,0
"2018-03-31 09:00:00",2374,6.44732,0.1837,0.1033,0.0928,"NAN",11.8208,3.92721,0.721,2.131,34.4563,6068,332,520,0,0,0,0,0,0
"2018-03-31 10:00:00",2375,6.43771,0.1815,0.0745,0.0645,"NAN",11.8156,3.92682,0.716,2.054,34.4574,4012,336,408,0,0,0,0,0,0
"2018-03-31 11:00:00",2376,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-03-31 22:00:00",2377,6.51713,0.1555,0.1002,0.0904,"NAN",12.1657,3.95876,0.731,3.065,34.445,10580,364,516,0,0,0,0,0,0
"2018-03-31 23:00:00",2378,6.6048,0.1498,0.1105,0.1003,"NAN",12.1877,3.96014,0.734,3.17,34.4381,13436,380,588,0,0,0,0,0,0
"2018-04-01 00:00:00",2379,6.6035,0.1522,0.1536,0.1428,"NAN",12.1359,3.95546,0.733,3.125,34.4404,16640,352,452,0,0,0,0,0,0
"2018-04-01 01:00:00",2380,6.58439,0.1495,0.3138,0.3033,"NAN",12.1144,3.95322,0.739,2.971,34.4384,15128,452,3928,0,0,0,0,0,0
"2018-04-01 02:00:00",2381,6.5636,0.1587,0.1506,0.1409,"NAN",12.0451,3.94699,0.734,2.811,34.4418,7952,348,496,0,0,0,0,0,0
"2018-04-01 03:00:00",2382,6.53859,0.1605,0.1694,0.1599,"NAN",12.0153,3.94431,0.731,2.6,34.4432,6628,352,6448,0,0,0,0,0,0
"2018-04-01 04:00:00",2383,6.51404,0.1662,0.2567,0.2495,"NAN",11.9744,3.94083,0.73,2.429,34.4472,6812,376,436,0,0,0,0,0,0
"2018-04-01 05:00:00",2384,6.50699,0.1725,0.1185,0.1082,"NAN",11.9377,3.93748,0.731,2.357,34.4484,10220,380,488,0,0,0,0,0,0
"2018-04-01 06:00:00",2385,6.51864,0.1664,0.1899,0.1768,"NAN",11.9591,3.93916,0.728,2.475,34.445,13248,360,552,0,0,0,0,0,0
"2018-04-01 07:00:00",2386,6.53949,0.1612,0.0766,0.0666,"NAN",11.9996,3.9395,0.72,2.701,34.4109,14044,356,444,0,0,0,0,0,0
"2018-04-01 08:00:00",2387,6.54302,0.1577,0.1465,0.1349,"NAN",11.9812,3.94083,0.723,2.636,34.4409,11412,360,504,0,0,0,0,0,0
"2018-04-01 09:00:00",2388,6.51484,0.1563,0.2964,0.2802,"NAN",11.9434,3.93755,0.72,2.544,34.4439,11372,352,596,0,0,0,0,0,0
"2018-04-01 10:00:00",2389,6.51787,0.1619,0.0767,0.0666,"NAN",11.9414,3.93703,0.717,2.555,34.4406,11696,352,660,0,0,0,0,0,0
"2018-04-01 11:00:00",2390,6.51839,0.1622,0.0775,0.0668,"NAN",11.9258,3.93558,0.72,2.559,34.4409,13684,336,460,0,0,0,0,0,0
"2018-04-01 12:00:00",2391,6.51826,0.1668,0.1324,0.1225,"NAN",11.9216,3.9354,0.711,2.501,34.4431,16924,356,508,0,0,0,0,0,0
"2018-04-01 13:00:00",2392,6.51585,0.1655,0.0844,0.0742,"NAN",11.9354,3.93673,0.708,2.547,34.4433,13504,352,684,0,0,0,0,0,0
"2018-04-01 14:00:00",2393,6.52732,0.1587,0.0766,0.0669,"NAN",12.0045,3.9432,0.72,2.733,34.4423,9336,352,580,0,0,0,0,0,0
"2018-04-01 15:00:00",2394,6.55141,0.154,0.11,0.0992,"NAN",12.0637,3.94922,0.717,2.851,34.4463,8516,340,452,0,0,0,0,0,0
"2018-04-01 16:00:00",2395,6.57643,0.149,0.0845,0.0744,"NAN",12.1998,3.96224,0.707,2.969,34.4473,8068,356,464,0,0,0,0,0,0
"2018-04-01 17:00:00",2396,6.58441,0.1472,0.0773,0.067,"NAN",12.3297,3.9747,0.703,3.012,34.4482,8504,348,472,0,0,0,0,0,0
"2018-04-01 18:00:00",2397,6.61049,0.1449,0.2504,0.2384,"NAN",12.4269,3.9838,0.698,3.259,34.4469,12108,344,520,0,0,0,0,0,0
"2018-04-01 19:00:00",2398,6.62526,0.1432,0.1383,0.127,"NAN",12.6127,4.00154,0.703,3.338,34.4472,9044,340,444,0,0,0,0,0,0
"2018-04-01 20:00:00",2399,6.64183,0.1422,0.0794,0.0687,"NAN",12.8398,4.02265,0.699,3.406,34.442,8880,344,516,0,0,0,0,0,0
"2018-04-01 21:00:00",2400,6.65691,0.1478,0.1267,0.1162,"NAN",12.9244,4.03101,0.694,3.464,34.4445,9228,364,476,0,0,0,0,0,0
"2018-04-01 22:00:00",2401,6.64528,0.1455,0.1704,0.1572,"NAN",12.8715,4.02514,0.698,3.449,34.4367,12900,344,556,0,0,0,0,0,0
"2018-04-01 23:00:00",2402,6.65663,0.1468,0.1183,0.1076,"NAN",12.8713,4.02524,0.703,3.553,34.4379,13044,340,556,0,0,0,0,0,0
"2018-04-02 00:00:00",2403,6.65114,0.1549,0.113,0.1014,"NAN",12.8798,4.02609,0.704,3.562,34.4383,13292,344,500,0,0,0,0,0,0
"2018-04-02 01:00:00",2404,6.6258,0.157,0.1259,0.1143,"NAN",12.8607,4.02436,0.711,3.461,34.4391,9752,352,456,0,0,0,0,0,0
"2018-04-02 02:00:00",2405,6.6177,0.1564,0.1871,0.1803,"NAN",12.787,4.01733,0.714,3.381,34.4392,11108,328,524,0,0,0,0,0,0
"2018-04-02 03:00:00",2406,6.58716,0.1639,0.0784,0.0694,"NAN",12.6893,4.0083,0.718,3.263,34.442,8540,348,468,0,0,0,0,0,0
"2018-04-02 04:00:00",2407,6.57109,0.1673,0.2316,0.2195,"NAN",12.5952,3.99986,0.716,3.13,34.4472,6204,336,496,0,0,0,0,0,0
"2018-04-02 05:00:00",2408,6.55199,0.1811,0.3885,0.3679,"NAN",12.4103,3.98308,0.717,2.993,34.4551,6576,340,564,0,0,0,0,0,0
"2018-04-02 06:00:00",2409,6.56911,0.1436,0.2694,0.2516,"NAN",12.4159,3.98387,0.72,3.108,34.4576,6864,332,568,0,0,0,0,0,0
"2018-04-02 07:00:00",2410,6.56608,0.1681,0.0769,0.0665,"NAN",12.2288,3.96494,0.719,2.994,34.4467,8308,348,468,0,0,0,0,0,0
"2018-04-02 08:00:00",2411,6.55189,0.1796,0.2316,0.224,"NAN",12.1245,3.95445,0.721,2.918,34.4411,8244,340,700,0,0,0,0,0,0
"2018-04-02 09:00:00",2412,6.50789,0.2085,0.0756,0.0651,"NAN",12.025,3.94394,0.723,2.627,34.4307,8892,336,716,0,0,0,0,0,0
"2018-04-02 10:00:00",2413,6.51336,0.2128,0.0769,0.066,"NAN",12.0542,3.94643,0.722,2.648,34.428,8440,332,696,0,0,0,0,0,0
"2018-04-02 11:00:00",2414,6.51489,0.2137,0.0757,0.0651,"NAN",12.1063,3.95139,0.729,2.767,34.4281,8520,328,700,0,0,0,0,0,0
"2018-04-02 12:00:00",2415,6.5137,0.2097,0.1027,0.092,"NAN",12.0995,3.95096,0.735,2.738,34.4301,9720,336,700,0,0,0,0,0,0
"2018-04-02 13:00:00",2416,6.52237,0.1992,0.0755,0.0652,"NAN",12.1113,3.95255,0.746,2.816,34.4348,9700,336,700,0,0,0,0,0,0
"2018-04-02 14:00:00",2417,6.52916,0.201,0.0753,0.065,"NAN",12.1069,3.9525,0.736,2.848,34.4383,12448,332,660,0,0,0,0,0,0
"2018-04-02 15:00:00",2418,6.53499,0.2006,0.0763,0.0657,"NAN",12.1144,3.95353,0.742,2.872,34.4415,17192,348,544,0,0,0,0,0,0
"2018-04-02 16:00:00",2419,6.53806,0.1911,0.0765,0.0658,"NAN",12.1264,3.95456,0.746,2.958,34.4403,16088,320,656,0,0,0,0,0,0
"2018-04-02 17:00:00",2420,6.54857,0.2036,0.3654,0.3345,"NAN",12.1577,3.95748,0.743,3.008,34.4398,17612,332,524,0,0,0,0,0,0
"2018-04-02 18:00:00",2421,6.54532,0.1888,0.2127,0.2001,"NAN",12.1896,3.95942,0.739,3.154,34.4292,21152,328,636,0,0,0,0,0,0
"2018-04-02 19:00:00",2422,6.58134,0.1939,0.0844,0.0733,"NAN",12.312,3.97214,0.729,3.382,34.4398,22136,332,536,0,0,0,0,0,0
"2018-04-02 20:00:00",2423,6.58448,0.1879,0.0776,0.0668,"NAN",12.2613,3.96737,0.73,3.369,34.4403,30136,328,676,0,0,0,0,0,0
"2018-04-02 21:00:00",2424,6.58272,0.1937,0.0867,0.0737,"NAN",12.2248,3.96406,0.728,3.323,34.4419,34448,332,584,0,0,0,0,0,0
"2018-04-02 22:00:00",2425,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 01:00:00",2426,6.54248,"NAN","NAN","NAN","NAN",12.215,3.96307,0.74,3.244,34.4412,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 03:00:00",2427,"NAN","NAN","NAN","NAN","NAN",12.1992,3.9613,0.738,3.22,34.4386,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 04:00:00",2428,6.52981,"NAN","NAN","NAN","NAN",12.2111,3.96263,0.742,3.324,34.4406,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 05:00:00",2429,6.49027,"NAN","NAN","NAN","NAN",12.2081,3.96241,0.742,3.329,34.4412,23132,336,544,0,0,0,0,0,0
"2018-04-03 06:00:00",2430,6.55826,"NAN","NAN","NAN","NAN",12.1879,3.9602,0.742,3.376,34.4384,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 07:00:00",2431,6.56214,"NAN","NAN","NAN","NAN",12.1655,3.9578,0.741,3.33,34.4357,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 08:00:00",2432,6.56452,"NAN","NAN","NAN","NAN",12.2005,3.95873,0.734,3.28,34.4125,24220,316,724,0,0,0,0,0,0
"2018-04-03 09:00:00",2433,"NAN","NAN","NAN","NAN","NAN",12.2293,3.95836,0.735,3.349,34.3824,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 10:00:00",2434,6.56554,"NAN","NAN","NAN","NAN",12.2368,3.95802,0.737,3.395,34.3723,48080,320,720,0,0,0,0,0,0
"2018-04-03 11:00:00",2435,"NAN","NAN","NAN","NAN","NAN",12.2509,3.95491,0.738,3.355,34.3292,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 12:00:00",2436,"NAN","NAN","NAN","NAN","NAN",12.2343,3.94981,0.747,3.222,34.295,33032,336,608,0,0,0,0,0,0
"2018-04-03 13:00:00",2437,6.51824,"NAN","NAN","NAN","NAN",12.2437,3.94755,0.752,3.106,34.2644,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 14:00:00",2438,6.53713,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 15:00:00",2439,6.55695,"NAN","NAN","NAN","NAN",12.3036,3.95541,0.76,3.495,34.2856,33820,340,624,0,0,0,0,0,0
"2018-04-03 16:00:00",2440,6.5633,"NAN","NAN","NAN","NAN",12.4049,3.96565,0.759,3.633,34.2918,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 17:00:00",2441,6.58434,"NAN","NAN","NAN","NAN",12.5821,3.98772,0.758,3.495,34.3424,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 18:00:00",2442,6.62401,0.1999,0.3288,0.3136,"NAN",12.9556,4.02695,0.754,3.683,34.3775,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 19:00:00",2443,6.67484,"NAN","NAN","NAN","NAN",12.9143,4.02275,0.75,3.887,34.375,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 20:00:00",2444,6.68933,"NAN","NAN","NAN","NAN",13.0724,4.03832,0.749,3.919,34.3795,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 21:00:00",2445,6.69049,0.1935,0.3083,0.2938,"NAN",12.7335,4.00524,0.745,4.023,34.3723,18448,336,604,0,0,0,0,0,0
"2018-04-03 22:00:00",2446,6.69065,0.1835,0.4047,0.3844,"NAN",12.6931,4.00135,0.747,4.051,34.3719,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-03 23:00:00",2447,"NAN","NAN","NAN","NAN","NAN",12.6707,3.99931,0.745,4.034,34.3728,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 00:00:00",2448,6.67637,"NAN","NAN","NAN","NAN",12.6045,3.99302,0.746,3.961,34.3729,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 01:00:00",2449,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 02:00:00",2450,6.66042,"NAN","NAN","NAN","NAN",12.5708,3.98902,0.743,3.962,34.3652,16356,320,660,0,0,0,0,0,0
"2018-04-04 03:00:00",2451,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 04:00:00",2452,"NAN","NAN","NAN","NAN","NAN",12.6164,3.9895,0.737,3.95,34.3281,12372,328,648,0,0,0,0,0,0
"2018-04-04 05:00:00",2453,6.62795,"NAN","NAN","NAN","NAN",12.5658,3.98179,0.736,3.879,34.3003,15428,324,672,0,0,0,0,0,0
"2018-04-04 06:00:00",2454,6.64195,"NAN","NAN","NAN","NAN",12.4568,3.97241,0.737,3.773,34.3096,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 07:00:00",2455,6.62876,"NAN","NAN","NAN","NAN",12.5814,3.96739,0.733,3.976,34.1478,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 08:00:00",2456,6.57854,"NAN","NAN","NAN","NAN",12.6487,3.93057,0.733,4.159,33.734,11940,336,640,0,0,0,0,0,0
"2018-04-04 09:00:00",2457,6.64649,"NAN","NAN","NAN","NAN",12.6843,3.91934,0.733,4.257,33.5948,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 10:00:00",2458,6.64515,"NAN","NAN","NAN","NAN",12.6943,3.91079,0.735,4.244,33.5041,10356,328,708,0,0,0,0,0,0
"2018-04-04 11:00:00",2459,"NAN",0.172,0.4297,0.4119,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 12:00:00",2460,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 13:00:00",2461,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 14:00:00",2462,6.67646,"NAN","NAN","NAN","NAN",12.7065,3.92595,0.753,4.596,33.6381,10560,328,788,0,0,0,0,0,0
"2018-04-04 15:00:00",2463,6.6612,"NAN","NAN","NAN","NAN",12.4939,3.94086,0.758,4.065,33.9721,7272,328,644,0,0,0,0,0,0
"2018-04-04 16:00:00",2464,6.63848,"NAN","NAN","NAN","NAN",12.389,3.94739,0.761,3.712,34.1302,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 17:00:00",2465,6.60528,"NAN","NAN","NAN","NAN",12.329,3.95631,0.76,3.356,34.2711,12080,332,732,0,0,0,0,0,0
"2018-04-04 18:00:00",2466,"NAN","NAN","NAN","NAN","NAN",12.2711,3.9625,0.761,3.171,34.3841,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 19:00:00",2467,6.57379,0.2071,0.2131,0.2015,"NAN",12.2929,3.96064,0.752,3.094,34.346,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 20:00:00",2468,6.57605,0.2146,0.0806,0.0694,"NAN",12.291,3.96545,0.757,3.1,34.3944,10140,336,908,0,0,0,0,0,0
"2018-04-04 21:00:00",2469,6.58004,"NAN","NAN","NAN","NAN",12.2964,3.77373,0.755,3.142,32.5415,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-04 22:00:00",2470,6.60667,"NAN","NAN","NAN","NAN",12.3256,3.9536,0.751,3.401,34.2481,18952,372,860,0,0,0,0,0,0
"2018-04-04 23:00:00",2471,6.60417,0.1859,0.0826,0.0714,"NAN",12.3205,3.95003,0.763,3.422,34.2182,19948,328,848,0,0,0,0,0,0
"2018-04-05 00:00:00",2472,6.60047,0.1849,0.3933,0.3815,"NAN",12.3603,3.94996,0.765,3.474,34.1812,21684,320,720,0,0,0,0,0,0
"2018-04-05 01:00:00",2473,6.61277,"NAN","NAN","NAN","NAN",12.3482,3.95146,0.77,3.565,34.2067,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-05 02:00:00",2474,6.61416,"NAN","NAN","NAN","NAN",12.3726,3.95287,0.771,3.685,34.1981,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-05 03:00:00",2475,"NAN","NAN","NAN","NAN","NAN",12.3597,3.95455,0.779,3.667,34.226,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-05 04:00:00",2476,6.61283,0.1888,0.2351,0.2212,"NAN",12.334,3.95399,0.778,3.624,34.2441,7580,316,844,0,0,0,0,0,0
"2018-04-05 05:00:00",2477,6.61157,0.1929,0.0792,0.068,"NAN",12.3003,3.95217,0.778,3.578,34.2574,5016,340,940,0,0,0,0,0,0
"2018-04-05 06:00:00",2478,6.60644,0.1895,0.1961,0.1842,"NAN",12.2966,3.94868,0.778,3.612,34.2269,4800,348,868,0,0,0,0,0,0
"2018-04-05 07:00:00",2479,6.62093,0.1866,0.3315,0.32,"NAN",12.3376,3.94711,0.776,3.793,34.1743,10796,336,884,0,0,0,0,0,0
"2018-04-05 08:00:00",2480,6.62023,0.1813,0.1087,0.0969,"NAN",12.3728,3.94586,0.782,3.949,34.1302,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-05 09:00:00",2481,6.62683,0.1762,0.1059,0.0934,"NAN",12.4278,3.9416,0.774,4.182,34.0391,3408,348,872,0,0,0,0,0,0
"2018-04-05 10:00:00",2482,6.6327,"NAN","NAN","NAN","NAN",12.3991,3.93731,0.779,4.115,34.0238,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-05 11:00:00",2483,6.62322,"NAN","NAN","NAN","NAN",12.3418,3.93516,0.782,4.018,34.0551,2776,336,964,0,0,0,0,0,0
"2018-04-05 12:00:00",2484,6.62178,"NAN","NAN","NAN","NAN",12.3004,3.93264,0.784,3.938,34.0685,3764,348,996,0,0,0,0,0,0
"2018-04-05 13:00:00",2485,6.62097,"NAN","NAN","NAN","NAN",12.2652,3.93079,0.79,3.921,34.0826,3196,352,1096,0,0,0,0,0,0
"2018-04-05 14:00:00",2486,6.61329,"NAN","NAN","NAN","NAN",12.2124,3.93082,0.791,3.759,34.1311,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-05 15:00:00",2487,6.60923,"NAN","NAN","NAN","NAN",12.2183,3.93262,0.78,3.702,34.1431,14576,456,9156,0,0,0,0,0,0
"2018-04-05 16:00:00",2488,6.59951,"NAN","NAN","NAN","NAN",12.1875,3.93396,0.777,3.598,34.1842,12580,372,12536,0,0,0,0,0,0
"2018-04-05 17:00:00",2489,6.59453,0.1865,0.079,0.0679,"NAN",12.1797,3.93786,0.774,3.406,34.2293,40240,436,3824,0,0,0,0,0,0
"2018-04-05 18:00:00",2490,6.59906,"NAN","NAN","NAN","NAN",12.236,3.94537,0.768,3.574,34.2504,27768,444,24532,0,0,0,0,0,0
"2018-04-05 19:00:00",2491,6.62243,"NAN","NAN","NAN","NAN",12.2766,3.94973,0.751,3.697,34.2555,5612,344,1036,0,0,0,0,0,0
"2018-04-05 21:00:00",2492,6.63643,0.1702,0.0795,0.0683,"NAN",12.3052,3.95278,0.75,3.774,34.2588,7940,356,1132,0,0,0,0,0,0
"2018-04-05 22:00:00",2493,6.63153,"NAN","NAN","NAN","NAN",12.2634,3.94953,0.758,3.766,34.2656,5032,348,992,0,0,0,0,0,0
"2018-04-05 23:00:00",2494,6.6259,0.1708,0.1555,0.1432,"NAN",12.2573,3.94973,0.74,3.741,34.2731,3464,344,1192,0,0,0,0,0,0
"2018-04-06 00:00:00",2495,6.62007,0.1764,0.1331,0.1208,"NAN",12.2256,3.9472,0.753,3.716,34.2777,4068,356,1240,0,0,0,0,0,0
"2018-04-06 01:00:00",2496,6.61814,0.1714,0.2079,0.1958,"NAN",12.1906,3.94519,0.752,3.723,34.2903,6548,356,1096,0,0,0,0,0,0
"2018-04-06 02:00:00",2497,6.61288,"NAN","NAN","NAN","NAN",12.1529,3.9437,0.761,3.631,34.3105,8792,340,1208,0,0,0,0,0,0
"2018-04-06 03:00:00",2498,6.62218,0.1574,0.2074,0.197,"NAN",12.208,3.951,0.761,3.773,34.3307,4324,340,1056,0,0,0,0,0,0
"2018-04-06 04:00:00",2499,6.65972,"NAN","NAN","NAN","NAN",12.2489,3.95432,0.757,4.135,34.3252,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-06 05:00:00",2500,6.66374,"NAN","NAN","NAN","NAN",12.2508,3.95438,0.754,4.205,34.3241,4940,340,1060,0,0,0,0,0,0
"2018-04-06 06:00:00",2501,6.63759,0.1313,0.0819,0.0717,"NAN",12.2236,3.95259,0.751,4.242,34.3317,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-06 07:00:00",2502,6.65418,0.1313,0.1376,0.1265,"NAN",12.1912,3.94927,0.745,4.121,34.3294,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-06 08:00:00",2503,6.65233,0.1247,0.4518,0.4245,"NAN",12.1338,3.94536,0.741,4.071,34.3442,4444,332,1268,0,0,0,0,0,0
"2018-04-06 09:00:00",2504,6.65778,0.1322,0.0787,0.0679,"NAN",12.1282,3.94364,0.742,3.999,34.3326,3976,340,1208,0,0,0,0,0,0
"2018-04-06 10:00:00",2505,6.6536,0.1386,0.428,0.4098,"NAN",12.0944,3.9418,0.741,3.876,34.3459,4820,348,1364,0,0,0,0,0,0
"2018-04-06 11:00:00",2506,6.65222,0.1322,0.0789,0.0681,"NAN",12.0907,3.94115,0.743,3.893,34.3429,3912,336,1172,0,0,0,0,0,0
"2018-04-06 12:00:00",2507,6.65127,0.1344,0.149,0.1393,"NAN",12.0578,3.93829,0.737,3.805,34.3454,5524,320,1356,0,0,0,0,0,0
"2018-04-06 13:00:00",2508,6.6407,0.1352,0.1268,0.1163,"NAN",12.0293,3.93476,0.743,3.87,34.3372,12676,316,1484,0,0,0,0,0,0
"2018-04-06 14:00:00",2509,6.6703,0.1354,0.0795,0.0684,"NAN",12.1208,3.9423,0.739,4.034,34.3264,4460,324,1684,0,0,0,0,0,0
"2018-04-06 15:00:00",2510,6.681,0.1268,0.5312,0.5138,"NAN",12.1464,3.94497,0.744,4.079,34.3288,5304,312,1312,0,0,0,0,0,0
"2018-04-06 16:00:00",2511,6.69062,0.1467,0.594,0.5483,"NAN",12.2524,3.95452,0.738,4.198,34.3241,3868,324,1400,0,0,0,0,0,0
"2018-04-06 17:00:00",2512,6.69061,0.1402,0.1966,0.1852,"NAN",12.1408,3.94576,0.744,4.064,34.3416,3620,340,1440,0,0,0,0,0,0
"2018-04-06 18:00:00",2513,6.70237,0.1319,0.2438,0.2325,"NAN",12.1671,3.94735,0.731,4.197,34.3329,6040,324,1180,0,0,0,0,0,0
"2018-04-06 19:00:00",2514,6.73135,0.1268,0.2325,0.2135,"NAN",12.2091,3.95065,0.739,4.413,34.3263,6760,328,1476,0,0,0,0,0,0
"2018-04-06 20:00:00",2515,6.73229,0.1242,0.2745,0.2608,"NAN",12.2478,3.95297,0.735,4.576,34.3133,5504,340,1568,0,0,0,0,0,0
"2018-04-06 21:00:00",2516,6.76832,0.1163,0.0829,0.0715,"NAN",12.3034,3.9571,0.735,4.858,34.3022,7120,328,1836,0,0,0,0,0,0
"2018-04-06 22:00:00",2517,6.78684,0.1024,0.6189,0.6052,"NAN",12.362,3.96082,0.742,5.124,34.2845,6952,320,1708,0,0,0,0,0,0
"2018-04-06 23:00:00",2518,6.80964,0.0901,0.5706,0.5533,"NAN",12.3645,3.96033,0.739,5.307,34.2774,8716,320,1884,0,0,0,0,0,0
"2018-04-07 00:00:00",2519,6.81152,0.0848,0.0834,0.0713,"NAN",12.3296,3.95706,0.741,5.359,34.2778,8012,328,1540,0,0,0,0,0,0
"2018-04-07 01:00:00",2520,6.78687,0.0917,0.4333,0.4172,"NAN",12.2518,3.95038,0.742,5.242,34.2844,7324,320,1996,0,0,0,0,0,0
"2018-04-07 02:00:00",2521,6.76128,0.095,0.1872,0.1768,"NAN",12.1827,3.94462,0.743,5.04,34.292,9476,328,1904,0,0,0,0,0,0
"2018-04-07 03:00:00",2522,6.72444,0.0984,0.085,0.0733,"NAN",12.1614,3.94635,0.742,4.868,34.3284,8048,308,1892,0,0,0,0,0,0
"2018-04-07 04:00:00",2523,6.74536,-1,"NAN","NAN","NAN",12.169,3.94794,0.741,4.786,34.3368,9356,312,1840,0,0,0,0,0,0
"2018-04-07 05:00:00",2524,6.74305,"NAN","NAN","NAN","NAN",12.1559,3.94674,0.738,4.699,34.3372,7340,332,1572,0,0,0,0,0,0
"2018-04-07 06:00:00",2525,6.72924,0.0979,0.0877,0.0754,"NAN",12.1353,3.94471,0.738,4.633,34.3364,10420,320,2064,0,0,0,0,0,0
"2018-04-07 07:00:00",2526,6.7299,0.1066,0.1613,0.1475,"NAN",12.0984,3.94086,0.729,4.606,34.333,7856,324,1900,0,0,0,0,0,0
"2018-04-07 08:00:00",2527,6.72901,0.0986,0.0834,0.0715,"NAN",12.0853,3.93982,0.723,4.673,34.3349,4868,316,2612,0,0,0,0,0,0
"2018-04-07 09:00:00",2528,6.72044,0.106,0.0856,0.0738,"NAN",12.0545,3.93639,0.721,4.57,34.33,5788,316,1788,0,0,0,0,0,0
"2018-04-07 10:00:00",2529,6.69818,0.1036,0.0833,0.0721,"NAN",12.0329,3.93306,0.724,4.482,34.3174,5268,316,2200,0,0,0,0,0,0
"2018-04-07 11:00:00",2530,6.69886,0.1011,0.0854,0.0732,"NAN",12.0405,3.93231,0.721,4.663,34.3031,7876,328,1760,0,0,0,0,0,0
"2018-04-07 12:00:00",2531,6.71201,0.103,0.0835,0.0713,"NAN",12.1045,3.93798,0.72,4.685,34.2995,4892,312,1984,0,0,0,0,0,0
"2018-04-07 13:00:00",2532,6.72616,0.1023,0.0833,0.0712,"NAN",12.1315,3.94074,0.724,4.892,34.3014,9948,312,1732,0,0,0,0,0,0
"2018-04-07 14:00:00",2533,6.74396,0.108,0.2382,0.227,"NAN",12.2085,3.94923,0.728,4.857,34.3131,20140,324,1724,0,0,0,0,0,0
"2018-04-07 15:00:00",2534,6.76461,0.1156,0.0847,0.0729,"NAN",12.2769,3.9566,0.74,4.83,34.3216,4000,328,2044,0,0,0,0,0,0
"2018-04-07 16:00:00",2535,6.72834,0.0823,0.5993,0.5942,"NAN",12.2417,3.95421,0.735,4.761,34.3308,4056,312,2160,0,0,0,0,0,0
"2018-04-07 17:00:00",2536,6.74261,0.1763,0.0833,0.0715,"NAN",12.4109,3.97081,0.758,4.615,34.3362,2880,328,1932,0,0,0,0,0,0
"2018-04-07 18:00:00",2537,6.70741,0.1768,0.2514,0.2396,"NAN",12.4078,3.9709,0.728,4.478,34.3399,2720,316,1616,0,0,0,0,0,0
"2018-04-07 19:00:00",2538,6.71123,0.1578,0.0842,0.0734,"NAN",12.3221,3.96387,0.73,4.488,34.3506,5328,316,1824,0,0,0,0,0,0
"2018-04-07 20:00:00",2539,6.73053,0.1595,0.0798,0.0685,"NAN",12.3691,3.96824,0.729,4.623,34.3496,3748,328,1076,0,0,0,0,0,0
"2018-04-07 21:00:00",2540,6.68129,0.1707,0.2346,0.2239,"NAN",12.3073,3.96377,0.726,4.363,34.3632,4644,396,1460,0,0,0,0,0,0
"2018-04-07 22:00:00",2541,6.68827,0.1803,0.4613,0.4462,"NAN",12.3098,3.96474,0.73,4.373,34.3702,7396,340,892,0,0,0,0,0,0
"2018-04-07 23:00:00",2542,6.69339,0.1749,0.079,0.0679,"NAN",12.3015,3.96478,0.712,4.313,34.3783,7872,324,1064,0,0,0,0,0,0
"2018-04-08 00:00:00",2543,6.72154,0.1583,0.0851,0.0727,"NAN",12.2744,3.9623,0.732,4.48,34.3792,7636,328,1104,0,0,0,0,0,0
"2018-04-08 01:00:00",2544,6.7119,0.1566,0.2603,0.2481,"NAN",12.2208,3.95754,0.734,4.457,34.3823,11440,336,1476,0,0,0,0,0,0
"2018-04-08 02:00:00",2545,6.70232,0.16,0.1241,0.1133,"NAN",12.1892,3.95477,0.723,4.415,34.3845,6560,328,1080,0,0,0,0,0,0
"2018-04-08 03:00:00",2546,6.67628,0.1741,0.4345,0.4226,"NAN",12.1853,3.95493,0.729,4.26,34.3896,4984,340,1228,0,0,0,0,0,0
"2018-04-08 04:00:00",2547,6.66582,0.1834,0.0797,0.0684,"NAN",12.1739,3.9543,0.725,4.226,34.3941,5352,332,888,0,0,0,0,0,0
"2018-04-08 05:00:00",2548,6.65902,0.1871,0.2624,0.2512,"NAN",12.1525,3.95266,0.725,4.176,34.3978,5192,332,880,0,0,0,0,0,0
"2018-04-08 06:00:00",2549,6.65518,0.1838,0.0789,0.0676,"NAN",12.1103,3.94891,0.723,4.12,34.4003,3192,328,568,0,0,0,0,0,0
"2018-04-08 07:00:00",2550,6.64273,0.1897,0.08,0.0683,"NAN",12.1091,3.94912,0.725,4.021,34.4035,3704,332,876,0,0,0,0,0,0
"2018-04-08 08:00:00",2551,6.63891,0.1971,0.0815,0.0704,"NAN",12.0942,3.94797,0.72,4.07,34.4061,3420,328,664,0,0,0,0,0,0
"2018-04-08 09:00:00",2552,6.63604,0.2046,0.1876,0.176,"NAN",12.1724,3.95144,0.71,4.224,34.3677,2948,316,572,0,0,0,0,0,0
"2018-04-08 10:00:00",2553,6.63844,0.2034,0.078,0.0667,"NAN",12.1594,3.95004,0.719,4.244,34.366,2924,348,760,0,0,0,0,0,0
"2018-04-08 11:00:00",2554,6.64686,0.1996,0.0789,0.0675,"NAN",12.1503,3.95004,0.727,4.224,34.3745,2656,344,708,0,0,0,0,0,0
"2018-04-08 12:00:00",2555,6.64152,0.2112,0.4143,0.4059,"NAN",12.1422,3.94942,0.725,4.23,34.3758,2872,372,920,0,0,0,0,0,0
"2018-04-08 13:00:00",2556,6.64434,0.1871,0.2327,0.2214,"NAN",12.1447,3.95064,0.73,4.272,34.3854,3116,344,924,0,0,0,0,0,0
"2018-04-08 14:00:00",2557,6.63442,0.1843,0.5249,0.5122,"NAN",12.2291,3.95884,0.729,4.339,34.3872,2924,332,1244,0,0,0,0,0,0
"2018-04-08 15:00:00",2558,6.68158,0.1897,0.3131,0.2988,"NAN",12.3018,3.96586,0.727,4.423,34.3884,8992,344,1164,0,0,0,0,0,0
"2018-04-08 16:00:00",2559,6.69293,0.1806,0.197,0.1841,"NAN",12.4231,3.97766,0.741,4.497,34.3911,4304,340,1148,0,0,0,0,0,0
"2018-04-08 17:00:00",2560,6.69294,0.1934,0.0784,0.0672,"NAN",12.4781,3.9816,0.741,4.508,34.3786,56244,412,868,0,0,0,0,0,0
"2018-04-08 18:00:00",2561,6.68164,0.1902,0.0787,0.0677,"NAN",12.4271,3.97693,0.728,4.467,34.3804,1684,360,976,0,0,0,0,0,0
"2018-04-08 19:00:00",2562,6.67487,0.1911,0.0783,0.0674,"NAN",12.4539,3.97919,0.731,4.481,34.3775,2012,388,1424,0,0,0,0,0,0
"2018-04-08 20:00:00",2563,6.66549,0.2004,0.2594,0.2476,"NAN",12.5636,3.98807,0.72,4.407,34.3627,1760,368,1360,0,0,0,0,0,0
"2018-04-08 21:00:00",2564,6.66437,0.2019,0.0789,0.0677,"NAN",12.4315,3.97613,0.73,4.351,34.3686,1836,360,1820,0,0,0,0,0,0
"2018-04-08 22:00:00",2565,6.66707,0.2022,0.0829,0.0714,"NAN",12.3876,3.97272,0.725,4.421,34.376,2156,376,2620,0,0,0,0,0,0
"2018-04-08 23:00:00",2566,6.69116,0.1896,0.2644,0.2503,"NAN",12.3721,3.97161,0.726,4.512,34.3794,2604,372,2252,0,0,0,0,0,0
"2018-04-09 00:00:00",2567,6.71184,0.1723,0.2093,0.1984,"NAN",12.3476,3.97029,0.728,4.674,34.3892,2812,368,1232,0,0,0,0,0,0
"2018-04-09 01:00:00",2568,6.77371,0.1347,0.0978,0.0863,"NAN",12.3082,3.96799,0.729,5.027,34.4032,4656,372,1656,0,0,0,0,0,0
"2018-04-09 02:00:00",2569,6.68631,0.1565,0.3973,0.3828,"NAN",12.3605,3.97247,0.73,4.941,34.3983,4108,372,1552,0,0,0,0,0,0
"2018-04-09 03:00:00",2570,6.81726,0.1094,0.0826,0.0714,"NAN",12.3874,3.97635,0.723,5.343,34.4112,5724,368,1776,0,0,0,0,0,0
"2018-04-09 04:00:00",2571,6.90384,0.0542,0.1103,0.0987,"NAN",12.4404,3.98248,0.72,5.797,34.4217,6208,368,2376,0,0,0,0,0,0
"2018-04-09 05:00:00",2572,6.9899,-0.0366,0.8136,0.8031,"NAN",12.5029,3.98989,0.712,6.348,34.4358,6988,372,2412,0,0,0,0,0,0
"2018-04-09 06:00:00",2573,7.03871,-0.0393,0.0887,0.0776,"NAN",12.5396,3.99375,0.706,6.635,34.4394,8028,372,1844,0,0,0,0,0,0
"2018-04-09 07:00:00",2574,6.99822,-0.0271,0.2057,0.1913,"NAN",12.4983,3.98997,0.7,6.333,34.4409,7080,372,1764,0,0,0,0,0,0
"2018-04-09 08:00:00",2575,6.97027,-0.0153,0.0861,0.0736,"NAN",12.4479,3.98521,0.698,6.063,34.4412,5872,368,2080,0,0,0,0,0,0
"2018-04-09 09:00:00",2576,6.95991,0.0003,0.116,0.1044,"NAN",12.421,3.98262,0.703,5.998,34.4409,6492,360,1376,0,0,0,0,0,0
"2018-04-09 10:00:00",2577,6.94964,-0.0149,0.2117,0.1993,"NAN",12.4153,3.98182,0.71,5.986,34.4384,6976,356,1592,0,0,0,0,0,0
"2018-04-09 11:00:00",2578,6.91256,0.0173,0.2019,0.1904,"NAN",12.3933,3.97881,0.711,5.708,34.4296,6192,352,1748,0,0,0,0,0,0
"2018-04-09 12:00:00",2579,6.87666,0.0334,0.3608,0.3459,"NAN",12.3972,3.97856,0.708,5.645,34.4235,10328,360,4708,0,0,0,0,0,0
"2018-04-09 13:00:00",2580,6.83066,0.0712,0.1346,0.1206,"NAN",12.3765,3.97586,0.708,5.371,34.4165,5836,348,3364,0,0,0,0,0,0
"2018-04-09 14:00:00",2581,6.85079,0.0621,0.3274,0.3168,"NAN",12.3916,3.97717,0.714,5.499,34.4153,8904,352,4104,0,0,0,0,0,0
"2018-04-09 15:00:00",2582,6.86858,0.0414,0.0872,0.0757,"NAN",12.3699,3.9757,0.709,5.565,34.421,6944,352,1368,0,0,0,0,0,0
"2018-04-09 16:00:00",2583,6.87762,0.0372,0.1207,0.109,"NAN",12.3617,3.97509,0.711,5.609,34.4227,6104,344,2800,0,0,0,0,0,0
"2018-04-09 17:00:00",2584,6.86694,0.0421,0.0818,0.0707,"NAN",12.29,3.96891,0.693,5.379,34.4288,6460,356,2512,0,0,0,0,0,0
"2018-04-09 18:00:00",2585,6.83827,0.0484,0.2099,0.1917,"NAN",12.2545,3.96578,0.717,5.154,34.4312,6516,340,964,0,0,0,0,0,0
"2018-04-09 19:00:00",2586,6.73119,0.1386,0.8997,0.8592,"NAN",12.1578,3.95439,0.715,4.56,34.4097,4576,336,5448,0,0,0,0,0,0
"2018-04-09 20:00:00",2587,6.65796,"NAN","NAN","NAN","NAN",11.9756,3.93857,0.717,3.794,34.424,5620,344,4300,0,0,0,0,0,0
"2018-04-09 21:00:00",2588,6.56453,0.2017,0.1386,0.1281,"NAN",11.9055,3.93047,0.714,3.287,34.4098,5272,352,5744,0,0,0,0,0,0
"2018-04-09 22:00:00",2589,6.55035,0.2167,0.0754,0.0652,"NAN",11.8862,3.92807,0.72,3.189,34.4042,3572,336,3148,0,0,0,0,0,0
"2018-04-09 23:00:00",2590,6.55644,"NAN","NAN","NAN","NAN",11.8819,3.92889,0.72,3.28,34.4161,3496,368,4044,0,0,0,0,0,0
"2018-04-10 00:00:00",2591,6.57191,"NAN","NAN","NAN","NAN",11.9516,3.93437,0.72,3.519,34.4052,4340,380,3628,0,0,0,0,0,0
"2018-04-10 01:00:00",2592,6.57548,"NAN","NAN","NAN","NAN",11.9266,3.9331,0.728,3.515,34.4159,3236,380,4132,0,0,0,0,0,0
"2018-04-10 02:00:00",2593,6.57865,0.22,0.1112,0.1009,"NAN",11.9521,3.93545,0.721,3.642,34.4153,2552,348,3336,0,0,0,0,0,0
"2018-04-10 03:00:00",2594,6.5542,0.2177,0.103,0.0931,"NAN",11.9108,3.9322,0.716,3.424,34.4218,2844,352,2652,0,0,0,0,0,0
"2018-04-10 04:00:00",2595,6.57155,"NAN","NAN","NAN","NAN",11.9049,3.93169,0.709,3.379,34.4222,3596,352,4020,0,0,0,0,0,0
"2018-04-10 05:00:00",2596,6.56963,"NAN","NAN","NAN","NAN",11.9232,3.93308,0.711,3.448,34.4189,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-10 06:00:00",2597,6.56387,"NAN","NAN","NAN","NAN",11.9388,3.93398,0.714,3.491,34.4133,3064,372,5368,0,0,0,0,0,0
"2018-04-10 07:00:00",2598,6.59779,-1,"NAN","NAN","NAN",12.0032,3.93878,0.717,3.656,34.4006,3356,356,6004,0,0,0,0,0,0
"2018-04-10 08:00:00",2599,6.59915,"NAN","NAN","NAN","NAN",12.0627,3.94275,0.728,3.702,34.3843,2964,360,4560,0,0,0,0,0,0
"2018-04-10 09:00:00",2600,6.62266,0.188,0.0945,0.0838,"NAN",12.1135,3.94723,0.73,3.937,34.381,3404,360,5780,0,0,0,0,0,0
"2018-04-10 10:00:00",2601,6.62455,0.1932,0.1859,0.1744,"NAN",12.1368,3.94747,0.737,4.053,34.3619,4036,364,5228,0,0,0,0,0,0
"2018-04-10 11:00:00",2602,6.66226,0.1683,0.4519,0.4255,"NAN",12.2011,3.95133,0.739,4.314,34.3403,4836,356,3692,0,0,0,0,0,0
"2018-04-10 12:00:00",2603,6.65011,"NAN","NAN","NAN","NAN",12.1888,3.95078,0.742,4.256,34.3462,5188,380,5124,0,0,0,0,0,0
"2018-04-10 13:00:00",2604,"NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-10 14:00:00",2605,6.66959,"NAN","NAN","NAN","NAN",12.2388,3.9554,0.741,4.384,34.345,4548,376,6240,0,0,0,0,0,0
"2018-04-10 15:00:00",2606,"NAN","NAN","NAN","NAN","NAN",12.3159,3.96024,0.734,4.621,34.3211,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-10 16:00:00",2607,6.6934,"NAN","NAN","NAN","NAN",12.3102,3.9599,0.734,4.598,34.3231,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-10 17:00:00",2608,6.6818,"NAN","NAN","NAN","NAN",12.3221,3.96114,0.73,4.63,34.3242,4396,364,4772,0,0,0,0,0,0
"2018-04-10 18:00:00",2609,6.70061,"NAN","NAN","NAN","NAN",12.322,3.9613,0.733,4.665,34.3258,5312,380,6544,0,0,0,0,0,0
"2018-04-10 19:00:00",2610,"NAN","NAN","NAN","NAN","NAN",12.3428,3.9627,0.725,4.723,34.3202,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-10 20:00:00",2611,6.70099,"NAN","NAN","NAN","NAN",12.3018,3.959,0.721,4.582,34.322,3904,400,4628,0,0,0,0,0,0
"2018-04-10 21:00:00",2612,6.6515,"NAN","NAN","NAN","NAN",12.2191,3.95602,0.72,4.357,34.3691,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-10 22:00:00",2613,6.63742,"NAN","NAN","NAN","NAN",12.1367,3.95079,0.733,4.054,34.3942,4960,380,6296,0,0,0,0,0,0
"2018-04-10 23:00:00",2614,6.63712,"NAN","NAN","NAN","NAN",12.1975,3.95697,0.728,4.083,34.3983,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-11 00:00:00",2615,6.6748,"NAN","NAN","NAN","NAN",12.2933,3.96318,0.725,4.261,34.3703,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-11 01:00:00",2616,6.70222,"NAN","NAN","NAN","NAN",12.4203,3.97226,0.723,4.49,34.3415,3752,460,8384,0,0,0,0,0,0
"2018-04-11 02:00:00",2617,6.7271,"NAN","NAN","NAN","NAN",12.5065,3.97814,0.723,4.652,34.3193,3232,360,6384,0,0,0,0,0,0
"2018-04-11 03:00:00",2618,6.73338,"NAN","NAN","NAN","NAN",12.5568,3.98187,0.717,4.743,34.3093,2784,408,5728,0,0,0,0,0,0
"2018-04-11 04:00:00",2619,6.72825,"NAN","NAN","NAN","NAN",12.6049,3.98547,0.717,4.824,34.3,2628,400,4148,0,0,0,0,0,0
"2018-04-11 05:00:00",2620,6.7474,"NAN","NAN","NAN","NAN",12.6205,3.96694,0.716,4.908,34.108,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-11 06:00:00",2621,6.74446,"NAN","NAN","NAN","NAN",12.6136,3.96841,0.708,4.913,34.1283,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-11 07:00:00",2622,6.75526,"NAN","NAN","NAN","NAN",12.5906,3.95763,0.709,4.928,34.0457,2288,432,5264,0,0,0,0,0,0
"2018-04-11 08:00:00",2623,6.76173,0.204,0.7315,0.6828,"NAN",12.5439,3.93496,0.711,5.021,33.8703,2072,372,8316,0,0,0,0,0,0
"2018-04-11 09:00:00",2624,6.77368,0.168,0.2769,0.2617,"NAN",12.5826,3.94658,0.712,5.058,33.9469,18532,520,748,0,0,0,0,0,0
"2018-04-11 10:00:00",2625,6.77655,"NAN","NAN","NAN","NAN",12.6131,3.95685,0.723,5.048,34.0178,1816,392,1000,0,0,0,0,0,0
"2018-04-11 11:00:00",2626,6.7772,"NAN","NAN","NAN","NAN",12.6342,3.96606,0.729,5.058,34.0871,2020,408,712,0,0,0,0,0,0
"2018-04-11 12:00:00",2627,6.78728,"NAN","NAN","NAN","NAN",12.6781,3.97586,0.736,5.052,34.1412,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-11 13:00:00",2628,6.79952,0.1581,0.2325,0.2244,"NAN",12.6796,3.97428,0.749,5.101,34.1248,3700,392,2096,0,0,0,0,0,0
"2018-04-11 14:00:00",2629,6.80443,0.1426,0.9413,0.9359,"NAN",12.7061,3.978,0.754,5.126,34.1363,4064,392,5712,0,0,0,0,0,0
"2018-04-11 15:00:00",2630,6.80194,0.1565,0.1483,0.1357,"NAN",12.7198,3.97825,0.752,5.191,34.1263,3876,396,844,0,0,0,0,0,0
"2018-04-11 16:00:00",2631,6.81407,0.1543,0.1659,0.1531,"NAN",12.753,3.98324,0.76,5.252,34.1439,3772,396,3068,0,0,0,0,0,0
"2018-04-11 17:00:00",2632,6.81149,0.1595,0.0814,0.0692,"NAN",12.7486,3.97659,0.768,5.27,34.0843,3388,396,2032,0,0,0,0,0,0
"2018-04-11 18:00:00",2633,6.81156,0.1598,0.0808,0.069,"NAN",12.8498,3.98624,0.777,5.286,34.0851,2848,384,3108,0,0,0,0,0,0
"2018-04-11 19:00:00",2634,6.8061,0.1632,0.0854,0.0733,"NAN",12.9178,3.98911,0.784,5.282,34.0511,2272,360,1996,0,0,0,0,0,0
"2018-04-11 20:00:00",2635,6.80677,0.1647,0.0871,0.0757,"NAN",12.8673,3.98718,0.794,5.26,34.0783,2288,360,1988,0,0,0,0,0,0
"2018-04-11 21:00:00",2636,6.79579,0.1695,0.0815,0.0694,"NAN",12.8401,3.98789,0.8,5.215,34.1095,3672,424,2068,0,0,0,0,0,0
"2018-04-11 22:00:00",2637,6.79017,0.1679,0.2853,0.2719,"NAN",12.7469,3.98393,0.801,5.169,34.1561,4512,364,2244,0,0,0,0,0,0
"2018-04-11 23:00:00",2638,6.78974,"NAN","NAN","NAN","NAN",12.7509,3.97984,0.807,5.228,34.1134,"NAN","NAN","NAN","NAN",0,0,0,0,0
"2018-04-12 00:00:00",2639,6.77714,0.1728,0.1495,0.1369,"NAN",12.7009,3.97635,0.824,5.169,34.1252,7988,724,18332,0,0,0,0,0,0
"2018-04-12 01:00:00",2640,6.76323,0.1651,0.079,0.0679,"NAN",12.5643,3.96877,0.828,5.063,34.1765,4272,320,1396,0,0,0,0,0,0
"2018-04-12 02:00:00",2641,6.74953,0.1379,1.0384,1.0184,"NAN",12.4226,3.95646,0.837,4.938,34.187,5092,348,1140,0,0,0,0,0,0
"2018-04-12 03:00:00",2642,6.76911,0.167,0.0821,0.0695,"NAN",12.5771,3.90762,0.841,5.213,33.5782,4532,392,2048,0,0,0,0,0,0
"2018-04-12 04:00:00",2643,6.78599,0.1637,0.3317,0.3183,"NAN",12.3644,3.78747,0.842,5.435,32.6142,7800,432,1156,0,0,0,0,0,0
"2018-04-12 05:00:00",2644,6.76634,0.1631,0.0813,0.0689,"NAN",12.2935,3.87974,0.84,5.194,33.564,5436,400,572,0,0,0,0,0,0
"2018-04-12 06:00:00",2645,6.76565,0.1617,0.4394,0.4265,"NAN",12.38,3.92991,0.833,5.052,33.9698,4880,376,1532,0,0,0,0,0,0
"2018-04-12 07:00:00",2646,6.76849,0.1591,0.1686,0.155,"NAN",12.4578,3.9543,0.833,5.021,34.1341,5184,396,2328,0,0,0,0,0,0
"2018-04-12 08:00:00",2647,6.77771,0.1568,0.1808,0.1693,"NAN",12.5065,3.96119,0.83,5.011,34.1561,3912,372,2652,0,0,0,0,0,0
"2018-04-12 09:00:00",2648,6.78797,0.1604,0.0795,0.068,"NAN",12.5396,3.96374,0.829,5.05,34.1506,3108,356,1204,0,0,0,0,0,0
"2018-04-12 10:00:00",2649,6.79,0.1418,0.2903,0.2793,"NAN",12.5587,3.96737,0.83,5.047,34.1681,3500,380,1540,0,0,0,0,0,0
"2018-04-12 11:00:00",2650,6.76516,0.1605,0.2796,0.2651,"NAN",12.491,3.96474,0.826,4.92,34.2045,2796,436,764,0,0,0,0,0,0
"2018-04-12 12:00:00",2651,6.78089,0.1369,0.2197,0.2127,"NAN",12.3418,3.92763,0.827,5.15,33.9825,3008,400,660,0,0,0,0,0,0
"2018-04-12 13:00:00",2652,6.77603,0.163,0.0829,0.0699,"NAN",12.3739,3.93103,0.822,5.158,33.9861,3368,372,1352,0,0,0,0,0,0
"2018-04-12 14:00:00",2653,6.78058,0.1559,0.0816,0.0691,"NAN",12.4222,3.92429,0.82,5.197,33.8774,3820,400,1948,0,0,0,0,0,0
"2018-04-12 15:00:00",2654,6.78458,0.1505,0.4324,0.4162,"NAN",12.4699,3.9293,0.813,5.195,33.8826,2984,404,1624,0,0,0,0,0,0
"2018-04-12 16:00:00",2655,6.77923,0.1591,0.2573,0.2418,"NAN",12.4939,3.93748,0.8,5.132,33.9396,2772,372,1924,0,0,0,0,0,0
"2018-04-12 17:00:00",2656,6.7647,0.1586,0.0992,0.0862,"NAN",12.5323,3.94759,0.782,5.053,34.002,2468,364,1856,0,0,0,0,0,0
"2018-04-12 18:00:00",2657,6.76089,0.1557,0.1977,0.185,"NAN",12.549,3.95645,0.763,4.983,34.072,2296,400,1488,0,0,0,0,0,0
"2018-04-12 19:00:00",2658,6.74894,0.1334,0.7594,0.7421,"NAN",12.5032,3.95981,0.756,4.88,34.1459,2204,380,1276,0,0,0,0,0,0
"2018-04-12 20:00:00",2659,6.74093,0.1627,0.2761,0.2551,"NAN",12.5322,3.96949,0.737,4.893,34.2126,2440,368,1592,0,0,0,0,0,0
"2018-04-12 21:00:00",2660,6.75993,0.1521,0.2457,0.2335,"NAN",12.5552,3.97252,0.728,4.989,34.2209,3300,376,1916,0,0,0,0,0,0
"2018-04-12 22:00:00",2661,6.76081,0.1571,0.0866,0.0754,"NAN",12.5377,3.97103,0.727,4.928,34.2224,3440,384,1244,0,0,0,0,0,0
"2018-04-12 23:00:00",2662,6.74978,0.1543,0.3003,0.287,"NAN",12.5069,3.96755,0.725,4.879,34.2171,3708,420,1732,0,0,0,0,0,0
"2018-04-13 00:00:00",2663,6.75235,0.1744,0.2308,0.2147,"NAN",12.4809,3.9589,0.729,4.887,34.1575,3940,396,1208,0,0,0,0,0,0
"2018-04-13 01:00:00",2664,6.75183,0.1542,0.3484,0.3362,"NAN",12.4741,3.95736,0.731,4.91,34.1488,3144,384,1840,0,0,0,0,0,0
"2018-04-13 02:00:00",2665,6.7524,0.1457,0.5025,0.4882,"NAN",12.4695,3.95722,0.735,4.901,34.1517,3312,364,2496,0,0,0,0,0,0
"2018-04-13 03:00:00",2666,6.75131,0.1593,0.1749,0.1626,"NAN",12.5136,3.9705,0.739,4.927,34.2394,3356,360,1372,0,0,0,0,0,0
"2018-04-13 04:00:00",2667,6.75416,0.1636,0.1758,0.1631,"NAN",12.5467,3.97334,0.734,5.132,34.2364,3676,392,1788,0,0,0,0,0,0
"2018-04-13 05:00:00",2668,6.74948,0.1609,0.0818,0.0692,"NAN",12.5468,3.97327,0.732,5.13,34.2356,3388,376,2640,0,0,0,0,0,0
"2018-04-13 06:00:00",2669,6.7514,0.1599,0.2086,0.1971,"NAN",12.5323,3.9722,0.73,5.145,34.2387,2760,372,1220,0,0,0,0,0,0
"2018-04-13 07:00:00",2670,6.7562,0.1592,0.2284,0.2163,"NAN",12.5469,3.97362,0.728,5.123,34.239,3076,384,4060,0,0,0,0,0,0
"2018-04-13 08:00:00",2671,6.76869,0.1547,0.0817,0.0692,"NAN",12.4213,3.95497,0.733,4.971,34.1739,2488,380,3904,0,0,0,0,0,0
"2018-04-13 09:00:00",2672,6.76659,0.1532,0.0806,0.0684,"NAN",12.4095,3.95232,0.732,4.929,34.1591,2128,392,3644,0,0,0,0,0,0
"2018-04-13 10:00:00",2673,6.78249,0.0898,1.0563,0.976,"NAN",12.3978,3.95066,0.735,5.006,34.1538,2072,360,2628,0,0,0,0,0,0
"2018-04-13 11:00:00",2674,6.78371,0.1579,0.1648,0.1474,"NAN",11.8042,3.64105,0.742,5.507,31.6865,2104,412,2944,0,0,0,0,0,0
"2018-04-13 12:00:00",2675,6.78328,0.154,0.2613,0.24,"NAN",11.8499,3.42912,0.752,5.568,29.6093,2176,440,1988,0,0,0,0,0,0
"2018-04-13 13:00:00",2676,6.79237,0.1601,0.1048,0.0812,"NAN",11.6081,3.27892,0.76,5.631,28.36,2928,444,1832,0,0,0,0,0,0
"2018-04-13 14:00:00",2677,6.79906,0.1587,0.3693,0.3477,"NAN",12.1133,3.44762,0.766,5.583,29.5771,2568,428,2120,0,0,0,0,0,0
"2018-04-13 15:00:00",2678,6.81422,0.1609,0.4636,0.434,"NAN",12.3665,3.58453,0.77,5.563,30.6753,2076,424,2620,0,0,0,0,0,0
"2018-04-13 16:00:00",2679,6.82633,0.1583,0.0971,0.0785,"NAN",12.6979,3.70166,0.771,5.555,31.5124,1796,412,2432,0,0,0,0,0,0
"2018-04-13 17:00:00",2680,6.8372,0.1537,0.2847,0.2676,"NAN",13.1603,3.83809,0.767,5.444,32.4091,1716,392,3940,0,0,0,0,0,0
"2018-04-13 18:00:00",2681,6.85245,0.1546,0.0904,0.0749,"NAN",13.162,3.86951,0.768,5.491,32.7033,1764,396,2960,0,0,0,0,0,0
"2018-04-13 19:00:00",2682,6.85412,0.1528,0.0912,0.0758,"NAN",13.0982,3.8683,0.762,5.51,32.7469,1836,404,2784,0,0,0,0,0,0
"2018-04-13 20:00:00",2683,6.8514,0.0291,1.1042,1.1,"NAN",13.0596,3.88677,0.769,5.496,32.9547,1788,392,1856,0,0,0,0,0,0
"2018-04-13 21:00:00",2684,6.83966,0.1423,0.2379,0.2227,"NAN",13.0794,3.92081,0.77,5.478,33.2592,1996,388,936,0,0,0,0,0,0
"2018-04-13 22:00:00",2685,6.85489,0.1411,0.2042,0.1885,"NAN",13.1203,3.94618,0.77,5.478,33.4631,2744,388,944,0,0,0,0,0,0
"2018-04-13 23:00:00",2686,6.85482,0.1295,0.4486,0.4323,"NAN",12.9973,3.95923,0.772,5.429,33.6958,3324,380,1252,0,0,0,0,0,0
"2018-04-14 00:00:00",2687,6.85256,0.0763,0.9572,0.9405,"NAN",12.9502,3.96531,0.776,5.387,33.7955,3512,388,956,0,0,0,0,0,0
"2018-04-14 01:00:00",2688,6.84693,0.134,0.4465,0.4296,"NAN",12.8657,3.9613,0.777,5.368,33.833,2500,364,1656,0,0,0,0,0,0
"2018-04-14 02:00:00",2689,6.84516,0.1278,0.3859,0.368,"NAN",12.7551,3.95621,0.774,5.437,33.8837,2548,380,1080,0,0,0,0,0,0
"2018-04-14 03:00:00",2690,6.84431,0.1326,0.3489,0.338,"NAN",12.6829,3.9457,0.773,5.458,33.8481,2648,404,1272,0,0,0,0,0,0
"2018-04-14 04:00:00",2691,6.84175,0.1924,0.1488,0.1073,"NAN",12.438,2.81284,0.77,6.014,23.4199,2708,456,880,0,0,0,0,0,0
"2018-04-14 05:00:00",2692,6.86855,0.1802,0.1245,0.0944,"NAN",13.0067,3.32712,0.77,5.812,27.7677,2800,460,1232,0,0,0,0,0,0
"2018-04-14 06:00:00",2693,6.87415,0.1827,0.8939,0.8562,"NAN",12.7016,3.25419,0.764,5.849,27.3141,2352,464,756,0,0,0,0,0,0
"2018-04-14 07:00:00",2694,6.86797,0.163,0.3978,0.3684,"NAN",12.85,3.40077,0.759,5.715,28.567,2000,476,948,0,0,0,0,0,0
"2018-04-14 08:00:00",2695,6.8723,0.1587,0.3591,0.332,"NAN",12.8352,3.39734,0.758,5.706,28.5463,1992,484,1012,0,0,0,0,0,0
"2018-04-14 09:00:00",2696,6.86401,0.1533,0.2457,0.2171,"NAN",12.8876,3.5528,0.761,5.587,29.9569,3364,432,724,0,0,0,0,0,0
"2018-04-14 10:00:00",2697,6.85915,0.1676,0.1134,0.0883,"NAN",12.4279,3.36873,0.762,5.663,28.5871,2116,436,796,0,0,0,0,0,0
"2018-04-14 11:00:00",2698,6.85442,0.1258,0.5104,0.4838,"NAN",12.7028,3.68446,0.764,5.561,31.3455,2004,408,836,0,0,0,0,0,0
"2018-04-14 12:00:00",2699,6.83462,0.1582,0.1188,0.1,"NAN",12.1733,3.50465,0.761,5.638,30.0719,1860,460,1176,0,0,0,0,0,0
"2018-04-14 13:00:00",2700,6.83046,-1,"NAN","NAN","NAN",12.3889,3.55617,0.769,5.603,30.3878,2048,420,1004,0,0,0,0,0,0
"2018-04-14 14:00:00",2701,6.84107,"NAN","NAN","NAN","NAN",12.64,3.65671,0.772,5.566,31.135,1152,448,1356,0,0,0,0,0,0
"2018-04-14 15:00:00",2702,6.83878,0.1551,0.1433,0.1236,"NAN",12.7901,3.73095,0.775,5.483,31.7123,1632,428,792,0,0,0,0,0,0
"2018-04-14 16:00:00",2703,6.83708,0.1575,0.0967,0.0785,"NAN",12.9835,3.83981,0.778,5.313,32.5768,1532,412,1764,0,0,0,0,0,0
"2018-04-14 17:00:00",2704,6.85862,0.1473,0.2116,0.1956,"NAN",13.2954,3.8038,0.776,5.495,31.973,1824,416,1300,0,0,0,0,0,0
"2018-04-14 18:00:00",2705,6.87156,0.1494,0.0978,0.0802,"NAN",13.4723,3.8444,0.776,5.553,32.2034,1392,372,1760,0,0,0,0,0,0
"2018-04-14 19:00:00",2706,6.87476,-1,"NAN","NAN","NAN",13.5522,3.85519,0.775,5.667,32.2365,1384,368,1812,0,0,0,0,0,0
"2018-04-14 20:00:00",2707,6.90684,"NAN","NAN","NAN","NAN",13.6305,3.81721,0.773,5.774,31.8179,2416,408,1252,0,0,0,0,0,0
"2018-04-14 21:00:00",2708,6.90518,0.1358,0.3649,0.3474,"NAN",13.4792,3.87157,0.773,5.718,32.4511,1988,368,1128,0,0,0,0,0,0
"2018-04-14 22:00:00",2709,6.88974,0.1331,0.2551,0.2385,"NAN",13.3156,3.9113,0.775,5.691,32.9636,2848,408,648,0,0,0,0,0,0
"2018-04-14 23:00:00",2710,6.88334,0.1164,0.8278,0.8103,"NAN",13.2204,3.92665,0.773,5.664,33.1909,2304,384,1220,0,0,0,0,0,0
"2018-04-15 00:00:00",2711,6.87533,0.142,0.4506,0.4343,"NAN",13.1337,3.94709,0.773,5.614,33.4599,3316,396,568,0,0,0,0,0,0
"2018-04-15 01:00:00",2712,6.85847,-1,"NAN","NAN","NAN",13.0584,3.9473,0.769,5.535,33.5285,2064,384,684,0,0,0,0,0,0
"2018-04-15 02:00:00",2713,6.84842,"NAN","NAN","NAN","NAN",13.0063,3.94827,0.767,5.558,33.5838,2240,400,788,0,0,0,0,0,0
"2018-04-15 03:00:00",2714,6.85314,0.115,0.1718,0.1675,"NAN",12.9901,3.94139,0.766,5.454,33.5329,1716,372,712,0,0,0,0,0,0
"2018-04-15 04:00:00",2715,6.85536,0.1339,0.1243,0.1126,"NAN",12.9373,3.92789,0.766,5.536,33.4515,2136,360,836,0,0,0,0,0,0
"2018-04-15 05:00:00",2716,6.85508,0.1435,0.1597,0.136,"NAN",13.002,3.83459,0.761,5.614,32.5116,1972,412,568,0,0,0,0,0,0
"2018-04-15 06:00:00",2717,6.85647,0.1518,0.3697,0.3495,"NAN",12.9647,3.8211,0.757,5.636,32.4162,1708,400,664,0,0,0,0,0,0
"2018-04-15 07:00:00",2718,6.84771,0.1504,0.0924,0.0756,"NAN",12.9001,3.8444,0.753,5.543,32.6921,1988,396,652,0,0,0,0,0,0
"2018-04-15 08:00:00",2719,6.84696,0.1477,0.0901,0.0741,"NAN",12.9046,3.87752,0.75,5.485,33.0022,2444,392,872,0,0,0,0,0,0
"2018-04-15 09:00:00",2720,6.84245,0.143,0.0918,0.0778,"NAN",12.877,3.89229,0.752,5.429,33.1665,2204,368,644,0,0,0,0,0,0
"2018-04-15 10:00:00",2721,6.83655,-0.1098,1.1603,1.1815,"NAN",12.8522,3.90422,0.753,5.387,33.3017,1752,372,1024,0,0,0,0,0,0
"2018-04-15 11:00:00",2722,6.82873,0.1455,0.1415,0.1266,"NAN",12.8062,3.9048,0.747,5.339,33.3479,1728,344,676,0,0,0,0,0,0
"2018-04-15 12:00:00",2723,6.82774,0.1534,0.332,0.3137,"NAN",12.7968,3.91026,0.748,5.312,33.4082,1920,372,752,0,0,0,0,0,0
"2018-04-15 13:00:00",2724,6.82569,0.1455,0.3762,0.3571,"NAN",12.794,3.91493,0.741,5.297,33.4551,1752,360,956,0,0,0,0,0,0
"2018-04-15 14:00:00",2725,6.82498,0.1461,0.4058,0.3901,"NAN",12.7999,3.91107,0.744,5.383,33.4132,1992,360,1204,0,0,0,0,0,0
"2018-04-15 15:00:00",2726,6.83266,0.1482,0.107,0.0924,"NAN",12.8979,3.92566,0.74,5.35,33.4651,1964,352,860,0,0,0,0,0,0
"2018-04-15 16:00:00",2727,6.83116,-1,"NAN","NAN","NAN",13.0503,3.94181,0.734,5.347,33.4836,1848,348,808,0,0,0,0,0,0
"2018-04-15 17:00:00",2728,6.8383,"NAN","NAN","NAN","NAN",13.1244,3.95178,0.733,5.424,33.5125,1580,344,904,0,0,0,0,0,0
"2018-04-15 18:00:00",2729,6.84701,0.1414,0.0888,0.0744,"NAN",13.357,3.97855,0.724,5.37,33.5597,1756,324,884,0,0,0,0,0,0
"2018-04-15 19:00:00",2730,6.85426,0.0919,0.2621,0.2516,"NAN",13.4845,3.9968,0.722,5.38,33.6188,1656,340,908,0,0,0,0,0,0
"2018-04-15 20:00:00",2731,6.85618,0.1374,0.2576,0.242,"NAN",13.5,4.00621,0.724,5.43,33.6934,1744,388,692,0,0,0,0,0,0
"2018-04-15 21:00:00",2732,6.85643,0.1381,0.501,0.4844,"NAN",13.3471,4.00199,0.737,5.423,33.7892,3352,368,1236,0,0,0,0,0,0
"2018-04-15 22:00:00",2733,6.85897,0.1343,0.4515,0.4298,"NAN",13.3566,4.00322,0.74,5.441,33.7923,3484,348,908,0,0,0,0,0,0
"2018-04-15 23:00:00",2734,6.8592,-1,"NAN","NAN","NAN",13.358,4.00016,0.74,5.464,33.7622,3136,352,912,0,0,0,0,0,0
"2018-04-16 00:00:00",2735,6.85916,"NAN","NAN","NAN","NAN",13.2891,3.99297,0.744,5.457,33.7556,4692,360,1180,0,0,0,0,0,0
"2018-04-16 01:00:00",2736,6.87101,0.1368,0.3486,0.3321,"NAN",13.463,3.99578,0.76,5.661,33.6281,2480,348,876,0,0,0,0,0,0
"2018-04-16 02:00:00",2737,6.87699,0.1326,0.1557,0.1396,"NAN",13.4666,4.00036,0.76,5.636,33.668,2556,368,828,0,0,0,0,0,0
"2018-04-16 03:00:00",2738,6.8718,0.1332,0.484,0.466,"NAN",13.4391,4.00341,0.757,5.579,33.721,2392,364,1048,0,0,0,0,0,0
"2018-04-16 04:00:00",2739,6.85856,0.1432,0.5468,0.5138,"NAN",13.2891,4.00233,0.759,5.482,33.844,3204,344,1208,0,0,0,0,0,0
"2018-04-16 05:00:00",2740,6.85613,0.138,0.3862,0.3745,"NAN",13.372,4.01748,0.754,5.476,33.9129,2924,388,688,0,0,0,0,0,0
"2018-04-16 06:00:00",2741,6.836,0.0774,0.4294,0.4413,"NAN",13.2846,4.01263,0.746,5.392,33.9451,2716,360,788,0,0,0,0,0,0
"2018-04-16 07:00:00",2742,6.83004,0.1423,0.2865,0.2672,"NAN",13.2788,4.01325,0.746,5.364,33.9561,2516,384,968,0,0,0,0,0,0
"2018-04-16 08:00:00",2743,6.82804,0.1372,0.3001,0.2871,"NAN",13.2554,4.0125,0.746,5.336,33.97,3792,352,1080,0,0,0,0,0,0
"2018-04-16 09:00:00",2744,6.82767,0.1449,0.0845,0.0714,"NAN",13.2376,4.0112,0.749,5.297,33.9737,2780,352,1180,0,0,0,0,0,0
"2018-04-16 10:00:00",2745,6.82753,0.1408,0.2326,0.22,"NAN",13.2362,4.01096,0.753,5.279,33.9726,3844,376,648,0,0,0,0,0,0
"2018-04-16 11:00:00",2746,6.8287,0.1484,0.674,0.6612,"NAN",13.2461,4.01102,0.757,5.301,33.9644,2352,372,900,0,0,0,0,0,0
"2018-04-16 12:00:00",2747,6.82698,0.1469,0.085,0.072,"NAN",13.2665,4.01181,0.755,5.345,33.9535,2716,368,1116,0,0,0,0,0,0
"2018-04-16 13:00:00",2748,6.84868,0.1405,0.0872,0.0731,"NAN",13.2927,4.00045,0.761,5.407,33.823,3604,376,668,0,0,0,0,0,0
"2018-04-16 14:00:00",2749,6.86829,0.1292,0.6341,0.6154,"NAN",13.3657,3.99373,0.766,5.577,33.6949,3732,384,704,0,0,0,0,0,0
"2018-04-16 15:00:00",2750,6.87699,0.1359,0.0976,0.0845,"NAN",13.3788,3.98551,0.774,5.638,33.6059,3600,372,820,0,0,0,0,0,0
"2018-04-16 16:00:00",2751,6.88204,0.1334,0.2689,0.2538,"NAN",13.6116,4.01095,0.775,5.6,33.6394,3976,812,1312,0,0,0,0,0,0
"2018-04-16 17:00:00",2752,6.87528,0.1289,0.489,0.4746,"NAN",14.3412,4.09829,0.776,5.477,33.81,1724,368,1072,0,0,0,0,0,0
"2018-04-16 18:00:00",2753,6.87025,0.1407,0.2265,0.2125,"NAN",13.9935,4.0842,0.768,5.552,33.9855,1964,372,968,0,0,0,0,0,0
"2018-04-16 19:00:00",2754,6.86361,0.6396,1.169,1.0269,"NAN",13.7424,4.05242,0.768,5.55,33.9117,1856,388,764,0,0,0,0,0,0
"2018-04-16 20:00:00",2755,6.8909,0.1331,0.1176,0.105,"NAN",14.4485,4.12523,0.761,5.664,33.9638,2340,416,924,0,0,0,0,0,0
"2018-04-16 21:00:00",2756,6.90057,0.1247,0.1959,0.1879,"NAN",13.9891,4.07897,0.774,5.713,33.9407,3048,384,976,0,0,0,0,0,0
"2018-04-16 22:00:00",2757,6.90624,-1,"NAN","NAN","NAN",14.2448,4.1083,0.779,5.68,33.9869,5208,388,936,0,0,0,0,0,0
"2018-04-16 23:00:00",2758,6.88564,"NAN","NAN","NAN","NAN",13.8112,4.07348,0.775,5.729,34.0473,7904,376,952,0,0,0,0,0,0
"2018-04-17 00:00:00",2759,6.87734,0.1083,0.3399,0.3228,"NAN",13.3775,4.03273,0.786,5.723,34.0517,6384,384,944,0,0,0,0,0,0
"2018-04-17 01:00:00",2760,6.87002,0.1222,0.1843,0.1705,"NAN",13.2919,4.02583,0.787,5.696,34.0633,6456,372,1356,0,0,0,0,0,0
"2018-04-17 02:00:00",2761,6.86925,0.0818,0.7899,0.7761,"NAN",13.3002,4.0262,0.791,5.695,34.0593,4292,376,952,0,0,0,0,0,0
"2018-04-17 03:00:00",2762,6.86842,-1,"NAN","NAN","NAN",13.2609,4.0224,0.791,5.689,34.0586,7092,368,1420,0,0,0,0,0,0
"2018-04-17 04:00:00",2763,6.8659,"NAN","NAN","NAN","NAN",13.2485,4.02105,0.796,5.67,34.057,12328,360,784,0,0,0,0,0,0
"2018-04-17 05:00:00",2764,6.84847,0.0383,1.1531,1.13,"NAN",13.2003,4.01738,0.798,5.609,34.0654,6720,360,932,0,0,0,0,0,0
"2018-04-17 06:00:00",2765,6.84638,0.1258,0.1382,0.1211,"NAN",13.0786,4.00732,0.8,5.541,34.0795,5392,384,1032,0,0,0,0,0,0
"2018-04-17 07:00:00",2766,6.83265,0.1292,0.0851,0.0721,"NAN",13.0547,4.00671,0.801,5.451,34.0952,6104,380,972,0,0,0,0,0,0
"2018-04-17 08:00:00",2767,6.82544,0.1255,0.1975,0.1833,"NAN",12.9983,4.00424,0.798,5.397,34.1225,8544,388,804,0,0,0,0,0,0
"2018-04-17 09:00:00",2768,6.80289,0.1417,0.2238,0.2083,"NAN",13.0041,4.0078,0.801,5.251,34.1512,7712,392,916,0,0,0,0,0,0
"2018-04-17 10:00:00",2769,6.79885,0.142,0.2325,0.2163,"NAN",13.17,4.02401,0.802,5.252,34.1555,10588,376,1028,0,0,0,0,0,0
"2018-04-17 11:00:00",2770,6.79989,0.117,0.7339,0.7148,"NAN",13.1143,4.01783,0.807,5.215,34.1471,6232,384,868,0,0,0,0,0,0
"2018-04-17 12:00:00",2771,6.79776,0.139,0.4607,0.4393,"NAN",13.0902,4.01475,0.804,5.262,34.1396,10880,400,1516,0,0,0,0,0,0
"2018-04-17 13:00:00",2772,6.8049,0.144,0.2609,0.247,"NAN",13.0999,4.01373,0.808,5.294,34.1212,8348,388,1268,0,0,0,0,0,0
"2018-04-17 14:00:00",2773,6.81452,0.1321,0.1518,0.1374,"NAN",13.1674,4.01984,0.808,5.368,34.1184,7388,444,788,0,0,0,0,0,0
"2018-04-17 15:00:00",2774,6.82081,0.1369,0.1636,0.1494,"NAN",13.2097,4.02409,0.808,5.413,34.1206,7564,392,2548,0,0,0,0,0,0
"2018-04-17 16:00:00",2775,6.82545,0.1385,0.1966,0.1831,"NAN",13.3479,4.03565,0.802,5.457,34.1057,4492,424,664,0,0,0,0,0,0
"2018-04-17 17:00:00",2776,6.83405,0.119,0.3272,0.3164,"NAN",13.3986,4.04128,0.802,5.472,34.1134,5632,392,748,0,0,0,0,0,0
"2018-04-17 18:00:00",2777,6.84022,0.1099,0.9906,0.9717,"NAN",13.3915,4.04486,0.793,5.539,34.1535,10044,376,924,0,0,0,0,0,0
"2018-04-17 19:00:00",2778,6.83031,0.1377,0.2719,0.2586,"NAN",13.3676,4.0453,0.792,5.545,34.1791,4084,432,760,0,0,0,0,0,0
"2018-04-17 20:00:00",2779,6.82659,0.1236,0.5751,0.5493,"NAN",13.1855,4.03309,0.79,5.483,34.2276,8964,372,864,0,0,0,0,0,0
"2018-04-17 21:00:00",2780,6.82597,0.1336,0.0949,0.0816,"NAN",13.1276,4.02829,0.792,5.484,34.2343,11196,376,884,0,0,0,0,0,0
"2018-04-17 22:00:00",2781,6.80713,0.1355,0.1285,0.1131,"NAN",13.0723,4.02559,0.794,5.375,34.2587,12672,360,792,0,0,0,0,0,0
"2018-04-17 23:00:00",2782,6.78142,0.1377,0.1162,0.1034,"NAN",13.0078,4.01997,0.788,5.305,34.2636,14800,372,732,0,0,0,0,0,0
"2018-04-18 00:00:00",2783,6.77364,0.1194,0.7177,0.6985,"NAN",12.9595,4.01435,0.793,5.208,34.2539,7956,372,812,0,0,0,0,0,0
"2018-04-18 01:00:00",2784,6.76991,0.1443,0.0875,0.0749,"NAN",12.8688,4.00563,0.793,5.117,34.2529,6116,376,708,0,0,0,0,0,0
"2018-04-18 02:00:00",2785,6.75166,0.1631,0.653,0.6272,"NAN",12.8233,4.00179,0.793,5.026,34.2576,10392,352,1004,0,0,0,0,0,0
"2018-04-18 03:00:00",2786,6.75036,0.1464,0.0844,0.0717,"NAN",12.8011,4.00004,0.793,5.008,34.261,6500,364,1008,0,0,0,0,0,0
"2018-04-18 04:00:00",2787,6.75447,0.1518,0.232,0.2204,"NAN",12.7546,3.99578,0.799,4.967,34.2624,7976,352,924,0,0,0,0,0,0
"2018-04-18 05:00:00",2788,6.74651,0.148,0.195,0.1831,"NAN",12.726,3.99324,0.792,4.962,34.2642,10772,368,680,0,0,0,0,0,0
"2018-04-18 06:00:00",2789,6.745,0.039,1.0698,1.0496,"NAN",12.7123,3.99192,0.789,4.944,34.264,6288,364,980,0,0,0,0,0,0
"2018-04-18 07:00:00",2790,6.73185,0.1349,0.583,0.5699,"NAN",12.672,3.98826,0.785,4.928,34.2656,8328,364,748,0,0,0,0,0,0
"2018-04-18 08:00:00",2791,6.73866,0.146,0.5021,0.4892,"NAN",12.6764,3.9873,0.781,4.965,34.2524,5996,360,784,0,0,0,0,0,0
"2018-04-18 09:00:00",2792,6.74529,0.1573,0.0848,0.0718,"NAN",12.6845,3.98705,0.781,5.04,34.2426,6116,368,752,0,0,0,0,0,0
"2018-04-18 10:00:00",2793,6.73892,0.149,0.1111,0.0969,"NAN",12.6428,3.98345,0.776,5.019,34.2461,6828,344,1180,0,0,0,0,0,0
"2018-04-18 11:00:00",2794,6.73883,0.1521,0.0854,0.072,"NAN",12.6147,3.98061,0.777,4.99,34.2444,8756,340,1300,0,0,0,0,0,0
"2018-04-18 12:00:00",2795,6.7358,0.1525,0.0843,0.0713,"NAN",12.5871,3.97899,0.773,4.974,34.254,9784,360,896,0,0,0,0,0,0
"2018-04-18 13:00:00",2796,6.73972,0.1439,0.1858,0.1737,"NAN",12.5879,3.97958,0.772,4.992,34.2588,9176,348,1064,0,0,0,0,0,0
"2018-04-18 14:00:00",2797,6.74578,0.1366,0.4544,0.4402,"NAN",12.6089,3.98188,0.772,4.984,34.2618,7932,344,1104,0,0,0,0,0,0
"2018-04-18 15:00:00",2798,6.75019,0.1016,1.0095,0.9701,"NAN",12.6526,3.98629,0.767,5.046,34.2644,7280,348,1164,0,0,0,0,0,0
"2018-04-18 16:00:00",2799,6.7517,0.1388,0.3021,0.2835,"NAN",12.6751,3.98961,0.766,5.009,34.2757,4616,356,796,0,0,0,0,0,0
"2018-04-18 17:00:00",2800,6.74823,0.1398,0.3894,0.3776,"NAN",12.6738,3.99114,0.763,4.975,34.2915,8884,356,716,0,0,0,0,0,0
"2018-04-18 18:00:00",2801,6.73887,0.1493,0.1378,0.1252,"NAN",12.675,3.9925,0.757,4.914,34.3035,6700,348,1804,0,0,0,0,0,0
"2018-04-18 19:00:00",2802,6.72866,0.1493,0.0819,0.0698,"NAN",12.6296,3.98932,0.754,4.838,34.3145,3364,308,944,0,0,0,0,0,0
"2018-04-18 20:00:00",2803,6.7281,0.1414,0.2071,0.1947,"NAN",12.5824,3.9856,0.749,4.774,34.3218,5756,324,860,0,0,0,0,0,0
"2018-04-18 21:00:00",2804,6.7736,0.1363,0.3366,0.3249,"NAN",12.6949,3.98991,0.75,5.043,34.2606,4464,376,1336,0,0,0,0,0,0
"2018-04-18 22:00:00",2805,6.79366,0.1476,0.3245,0.3066,"NAN",12.7079,3.98828,0.746,5.163,34.2332,8276,364,856,0,0,0,0,0,0
"2018-04-18 23:00:00",2806,6.80267,0.1349,0.2359,0.2227,"NAN",12.733,3.98773,0.747,5.264,34.2051,6220,372,816,0,0,0,0,0,0
"2018-04-19 00:00:00",2807,6.78499,0.1463,0.7551,0.7071,"NAN",12.6701,3.98346,0.748,5.179,34.2213,3376,388,760,0,0,0,0,0,0
"2018-04-19 01:00:00",2808,6.78082,-1,"NAN","NAN","NAN",12.6346,3.98166,0.744,5.099,34.2363,4188,376,780,0,0,0,0,0,0
"2018-04-19 02:00:00",2809,6.76947,"NAN","NAN","NAN","NAN",12.599,3.97985,0.744,5.055,34.2514,7780,384,960,0,0,0,0,0,0
"2018-04-19 03:00:00",2810,6.74823,0.1425,0.1959,0.1842,"NAN",12.5239,3.97723,0.749,4.916,34.2946,6208,376,968,0,0,0,0,0,0
"2018-04-19 04:00:00",2811,6.70782,0.1552,0.1737,0.1591,"NAN",12.4736,3.97653,0.746,4.727,34.3339,4740,376,748,0,0,0,0,0,0
"2018-04-19 05:00:00",2812,6.69487,0.1502,0.2181,0.205,"NAN",12.4457,3.97457,0.746,4.652,34.3406,6648,380,940,0,0,0,0,0,0
"2018-04-19 06:00:00",2813,6.68525,0.1559,0.0807,0.0692,"NAN",12.4199,3.9724,0.748,4.546,34.3433,6620,368,1072,0,0,0,0,0,0
"2018-04-19 07:00:00",2814,6.67986,0.1568,0.0827,0.0715,"NAN",12.4122,3.97222,0.751,4.489,34.3486,7016,356,1096,0,0,0,0,0,0
"2018-04-19 08:00:00",2815,6.69555,0.1589,0.1168,0.1038,"NAN",12.4677,3.97626,0.75,4.705,34.3368,8060,364,1136,0,0,0,0,0,0
"2018-04-19 09:00:00",2816,6.69196,0.1569,0.3209,0.3018,"NAN",12.4966,3.97832,0.748,4.75,34.3301,2312,660,640,0,0,0,0,0,0
"2018-04-19 10:00:00",2817,6.70107,0.1552,0.3536,0.3389,"NAN",12.4972,3.97818,0.747,4.766,34.3282,8300,328,1308,0,0,0,0,0,0
"2018-04-19 11:00:00",2818,6.69488,0.135,0.2107,0.205,"NAN",12.4863,3.97723,0.752,4.758,34.329,9064,344,1228,0,0,0,0,0,0
"2018-04-19 12:00:00",2819,6.68328,0.1497,0.7274,0.7128,"NAN",12.4366,3.97436,0.756,4.555,34.3468,6904,360,844,0,0,0,0,0,0
"2018-04-19 13:00:00",2820,6.67879,0.1627,0.5835,0.5644,"NAN",12.4293,3.97408,0.758,4.505,34.3509,5204,332,1892,0,0,0,0,0,0
"2018-04-19 14:00:00",2821,6.68018,0.1383,0.926,0.9001,"NAN",12.4757,3.97858,0.761,4.563,34.3518,8384,356,1024,0,0,0,0,0,0
"2018-04-19 15:00:00",2822,6.68059,0.1535,0.145,0.1336,"NAN",12.5169,3.98217,0.764,4.613,34.3486,5420,360,948,0,0,0,0,0,0
"2018-04-19 16:00:00",2823,6.70573,"NAN","NAN","NAN","NAN",12.582,3.98772,0.764,4.819,34.3425,9116,328,1708,0,0,0,0,0,0
"2018-04-19 17:00:00",2824,6.70806,0.1586,0.0822,0.0703,"NAN",12.6805,3.99731,0.76,4.786,34.3447,6892,368,828,0,0,0,0,0,0
"2018-04-19 18:00:00",2825,6.71683,0.156,0.3566,0.3462,"NAN",12.8453,4.01295,0.757,4.882,34.3441,11676,328,1560,0,0,0,0,0,0
"2018-04-19 19:00:00",2826,6.75154,0.103,1.0536,1.0266,"NAN",12.8428,4.00587,0.757,4.908,34.2788,10600,376,996,0,0,0,0,0,0
"2018-04-19 20:00:00",2827,6.75109,0.1231,0.6666,0.6483,"NAN",12.9623,4.01597,0.76,4.955,34.2667,9644,336,1836,0,0,0,0,0,0
"2018-04-19 21:00:00",2828,6.76482,0.1315,0.5305,0.5183,"NAN",12.7773,3.99986,0.759,4.969,34.281,8916,360,828,0,0,0,0,0,0
"2018-04-19 22:00:00",2829,6.77108,0.1356,0.2016,0.1881,"NAN",12.7916,3.99904,0.759,5.011,34.2601,9660,348,1624,0,0,0,0,0,0
"2018-04-19 23:00:00",2830,6.7725,0.1247,0.6284,0.6098,"NAN",12.8051,4.00237,0.764,5.012,34.2796,11780,356,1064,0,0,0,0,0,0
"2018-04-20 00:00:00",2831,6.74374,0.095,0.9566,0.9504,"NAN",12.7861,4.0073,0.762,5.056,34.3441,11956,368,1116,0,0,0,0,0,0
"2018-04-20 01:00:00",2832,6.73355,0.1532,0.238,0.2253,"NAN",12.6911,3.99774,0.761,4.961,34.3391,9520,332,1856,0,0,0,0,0,0
"2018-04-20 02:00:00",2833,6.73451,0.1519,0.2459,0.2325,"NAN",12.6512,3.99348,0.758,4.995,34.3346,12628,376,904,0,0,0,0,0,0
"2018-04-20 03:00:00",2834,6.73117,0.1538,0.1537,0.1404,"NAN",12.6466,3.99293,0.756,4.981,34.3336,7860,364,1080,0,0,0,0,0,0
"2018-04-20 04:00:00",2835,6.72545,0.161,0.4089,0.3963,"NAN",12.6342,3.99149,0.753,4.934,34.331,10364,352,1168,0,0,0,0,0,0
"2018-04-20 05:00:00",2836,6.72036,0.1365,0.5786,0.5692,"NAN",12.6382,3.99175,0.75,4.878,34.3299,12312,340,1460,0,0,0,0,0,0
"2018-04-20 06:00:00",2837,6.69567,0.1502,0.5097,0.495,"NAN",12.5993,3.98831,0.751,4.875,34.3324,9860,344,1276,0,0,0,0,0,0
"2018-04-20 07:00:00",2838,6.69399,0.1601,0.4091,0.3917,"NAN",12.48,3.97837,0.749,4.667,34.3458,10824,360,1064,0,0,0,0,0,0
"2018-04-20 08:00:00",2839,6.68655,0.1739,0.6908,0.6593,"NAN",12.4249,3.97369,0.747,4.551,34.3511,9888,356,1100,0,0,0,0,0,0
"2018-04-20 09:00:00",2840,6.68135,-1,"NAN","NAN","NAN",12.4352,3.96184,0.746,4.483,34.2275,13132,336,1468,0,0,0,0,0,0
"2018-04-20 10:00:00",2841,6.69577,"NAN","NAN","NAN","NAN",12.4555,3.94933,0.745,4.552,34.0884,12124,356,1196,0,0,0,0,0,0
"2018-04-20 11:00:00",2842,6.70781,0.2073,0.5359,0.4854,"NAN",12.4767,3.9529,0.747,4.685,34.1035,10564,340,1276,0,0,0,0,0,0
"2018-04-20 12:00:00",2843,6.71394,0.0989,1.1871,1.1743,"NAN",12.4561,3.91485,0.752,4.795,33.7561,9516,352,1232,0,0,0,0,0,0
"2018-04-20 13:00:00",2844,6.70505,0.1538,0.0854,0.0725,"NAN",12.4972,3.96877,0.76,4.674,34.2376,14340,352,1152,0,0,0,0,0,0
"2018-04-20 14:00:00",2845,6.7533,0.0872,0.9257,0.9001,"NAN",12.4897,3.78266,0.768,5.12,32.4596,11888,348,1232,0,0,0,0,0,0
"2018-04-20 15:00:00",2846,6.74321,0.1449,0.8941,0.8749,"NAN",12.5538,3.90421,0.767,4.94,33.5664,8468,360,1032,0,0,0,0,0,0
"2018-04-20 16:00:00",2847,6.74585,0.1256,0.6928,0.6811,"NAN",12.6709,3.93889,0.771,4.947,33.7937,7912,356,1128,0,0,0,0,0,0
"2018-04-20 17:00:00",2848,6.75094,0.1325,0.3227,0.3128,"NAN",13.0589,3.97925,0.769,4.917,33.8308,13280,356,1084,0,0,0,0,0,0
"2018-04-20 18:00:00",2849,6.7603,0.1462,0.4342,0.417,"NAN",13.0145,4.00232,0.761,4.995,34.0897,5856,352,1272,0,0,0,0,0,0
"2018-04-20 19:00:00",2850,6.77009,0.1487,0.3884,0.3668,"NAN",12.9755,4.00874,0.76,5.101,34.186,8148,704,644,0,0,0,0,0,0
"2018-04-20 20:00:00",2851,6.79566,0.0195,0.6677,0.6903,"NAN",13.5984,4.08224,0.772,5.237,34.3194,6416,356,1064,0,0,0,0,0,0
"2018-04-20 21:00:00",2852,6.79298,0.1177,0.5513,0.5366,"NAN",13.0403,4.02921,0.754,5.238,34.3221,14180,328,1564,0,0,0,0,0,0
"2018-04-20 22:00:00",2853,6.79554,0.123,0.3316,0.3309,"NAN",13.0827,4.03427,0.763,5.187,34.3318,15724,336,1224,0,0,0,0,0,0
"2018-04-20 23:00:00",2854,6.7784,-1,"NAN","NAN","NAN",13.0421,4.03087,0.759,5.023,34.3362,13856,340,1236,0,0,0,0,0,0
"2018-04-21 00:00:00",2855,6.77647,"NAN","NAN","NAN","NAN",12.9887,4.02563,0.761,5.053,34.3348,12640,340,1172,0,0,0,0,0,0
"2018-04-21 01:00:00",2856,6.78008,0.1317,0.2454,0.2301,"NAN",12.9555,4.02168,0.76,5.064,34.3272,15520,332,1308,0,0,0,0,0,0
"2018-04-21 02:00:00",2857,6.77874,0.1231,0.3712,0.3579,"NAN",12.9021,4.01603,0.756,5.141,34.3219,12328,336,1212,0,0,0,0,0,0
"2018-04-21 03:00:00",2858,6.76981,0.1484,0.0909,0.0761,"NAN",12.7117,3.99762,0.754,5.159,34.3192,11908,352,1084,0,0,0,0,0,0
"2018-04-21 04:00:00",2859,6.80167,-1,"NAN","NAN","NAN",12.9485,4.01868,0.756,5.212,34.3051,17920,320,1484,0,0,0,0,0,0
"2018-04-21 05:00:00",2860,6.81155,"NAN","NAN","NAN","NAN",12.9014,4.013,0.746,5.202,34.2937,19440,336,1248,0,0,0,0,0,0
"2018-04-21 06:00:00",2861,6.81748,"NAN","NAN","NAN","NAN",12.9839,4.02032,0.746,5.24,34.2886,20884,388,1084,0,0,0,0,0,0
"2018-04-21 07:00:00",2862,6.82127,"NAN","NAN","NAN","NAN",13.0349,4.02496,0.741,5.239,34.2865,19060,320,1504,0,0,0,0,0,0
"2018-04-21 08:00:00",2863,6.7764,"NAN","NAN","NAN","NAN",12.9734,3.96016,0.734,5.1,33.7259,19640,344,1340,0,0,0,0,0,0
"2018-04-21 09:00:00",2864,6.75478,0.01,1.0088,1.0375,"NAN",13.0034,3.98823,0.731,5.036,33.9657,17436,348,1128,0,0,0,0,0,0
"2018-04-21 10:00:00",2865,6.75326,-0.1531,1.2682,1.2603,"NAN",12.9366,3.97885,0.731,4.997,33.9366,11016,356,1072,0,0,0,0,0,0
"2018-04-21 11:00:00",2866,6.74881,0.1215,0.5732,0.5554,"NAN",12.9316,3.98242,0.732,4.997,33.9751,21932,340,1216,0,0,0,0,0,0
"2018-04-21 12:00:00",2867,6.7438,0.1348,0.3601,0.3475,"NAN",13.007,4.00006,0.734,4.957,34.075,13400,372,1104,0,0,0,0,0,0
"2018-04-21 13:00:00",2868,6.75054,0.139,0.0863,0.0737,"NAN",13.037,4.00686,0.737,4.965,34.1126,20788,356,1028,0,0,0,0,0,0
"2018-04-21 14:00:00",2869,6.7781,0.1055,0.5291,0.5071,"NAN",13.082,4.02341,0.742,5.013,34.2292,22740,340,1296,0,0,0,0,0,0
"2018-04-21 15:00:00",2870,6.79156,0.1733,0.3477,0.3007,"NAN",13.1148,4.03021,0.747,5.143,34.2641,23472,336,1240,0,0,0,0,0,0
"2018-04-21 16:00:00",2871,6.79824,-1,"NAN","NAN","NAN",13.1193,4.03115,0.743,5.162,34.2689,16100,348,1124,0,0,0,0,0,0
"2018-04-21 17:00:00",2872,6.81926,"NAN","NAN","NAN","NAN",13.1229,4.03351,0.738,5.299,34.2881,21896,332,1312,0,0,0,0,0,0
"2018-04-21 18:00:00",2873,6.84571,0.1099,0.09,0.0775,"NAN",13.2931,4.04999,0.727,5.455,34.2905,25404,320,1416,0,0,0,0,0,0
"2018-04-21 19:00:00",2874,6.87799,0.0914,0.3904,0.3587,"NAN",13.631,4.08169,0.729,5.523,34.285,23436,324,1252,0,0,0,0,0,0
"2018-04-21 20:00:00",2875,6.87426,0.1019,0.2222,0.2041,"NAN",13.2393,4.044,0.731,5.676,34.2824,27180,340,1136,0,0,0,0,0,0
"2018-04-21 21:00:00",2876,6.89079,0.2141,1.2114,1.1381,"NAN",13.4258,4.06061,0.738,5.75,34.2711,18652,348,1064,0,0,0,0,0,0
"2018-04-21 22:00:00",2877,6.9046,0.1407,0.8708,0.8018,"NAN",13.3927,4.0574,0.734,5.874,34.2707,31264,348,1120,0,0,0,0,0,0
"2018-04-21 23:00:00",2878,6.91207,0.0787,0.2744,0.2617,"NAN",13.2662,4.04512,0.734,5.899,34.2688,25652,352,1100,0,0,0,0,0,0
"2018-04-22 00:00:00",2879,6.91737,-1,"NAN","NAN","NAN",13.2138,4.03883,0.734,5.919,34.2564,38480,332,1176,0,0,0,0,0,0
"2018-04-22 01:00:00",2880,6.90344,"NAN","NAN","NAN","NAN",13.0628,4.02537,0.735,5.883,34.2652,41108,348,1056,0,0,0,0,0,0
"2018-04-22 02:00:00",2881,6.90842,0.072,0.1906,0.1772,"NAN",12.9892,4.01734,0.735,5.974,34.2554,35504,340,948,0,0,0,0,0,0
"2018-04-22 03:00:00",2882,6.89998,-1,"NAN","NAN","NAN",12.963,4.01605,0.74,5.932,34.2669,30392,348,768,0,0,0,0,0,0
"2018-04-22 04:00:00",2883,6.89791,"NAN","NAN","NAN","NAN",13.0018,4.01939,0.742,5.885,34.2635,37440,356,1148,0,0,0,0,0,0
"2018-04-22 05:00:00",2884,6.90616,0.0132,0.632,0.6124,"NAN",13.0429,4.02272,0.742,5.927,34.258,38108,360,1088,0,0,0,0,0,0
"2018-04-22 06:00:00",2885,6.90356,0.0629,0.0948,0.0846,"NAN",13.0412,4.02258,0.742,5.876,34.2582,37316,352,1676,0,0,0,0,0,0
"2018-04-22 07:00:00",2886,6.90124,0.0658,0.372,0.3579,"NAN",13.0282,4.02105,0.743,5.885,34.2554,34568,344,1800,0,0,0,0,0,0
"2018-04-22 08:00:00",2887,6.89281,0.0178,0.4301,0.4378,"NAN",13.0591,4.0178,0.745,5.863,34.1966,22360,376,676,0,0,0,0,0,0
"2018-04-22 09:00:00",2888,6.87881,-1,"NAN","NAN","NAN",13.2523,4.02206,0.747,5.608,34.0632,18588,356,776,0,0,0,0,0,0
"2018-04-22 10:00:00",2889,6.87369,"NAN","NAN","NAN","NAN",13.2089,4.02464,0.75,5.617,34.1266,20560,348,792,0,0,0,0,0,0
"2018-04-22 11:00:00",2890,6.87643,0.1013,1.1975,1.147,"NAN",13.3098,4.02852,0.755,5.676,34.0726,29192,344,1272,0,0,0,0,0,0
"2018-04-22 12:00:00",2891,6.86966,0.0943,0.3119,0.2863,"NAN",13.2721,4.03256,0.759,5.611,34.1447,16400,360,740,0,0,0,0,0,0
"2018-04-22 13:00:00",2892,6.87088,0.0832,0.9295,0.8689,"NAN",13.1838,4.02842,0.765,5.606,34.1849,28612,348,944,0,0,0,0,0,0
"2018-04-22 14:00:00",2893,6.89111,-1,"NAN","NAN","NAN",13.1977,4.03522,0.774,5.612,34.2367,30704,348,1132,0,0,0,0,0,0
"2018-04-22 15:00:00",2894,6.90572,"NAN","NAN","NAN","NAN",13.334,4.04977,0.773,5.835,34.2515,31068,332,1712,0,0,0,0,0,0
"2018-04-22 16:00:00",2895,6.90977,0.0494,0.8447,0.7655,"NAN",13.4495,4.06198,0.775,5.831,34.2628,19452,364,684,0,0,0,0,0,0
"2018-04-22 17:00:00",2896,6.91161,0.0755,0.2391,0.2233,"NAN",13.2905,4.04721,0.773,5.907,34.2665,23768,340,860,0,0,0,0,0,0
"2018-04-22 18:00:00",2897,6.92612,-1,"NAN","NAN","NAN",13.3523,4.0529,0.766,5.979,34.2646,33128,336,1304,0,0,0,0,0,0
"2018-04-22 19:00:00",2898,6.91283,"NAN","NAN","NAN","NAN",13.3183,4.05238,0.767,5.943,34.2903,30928,340,1500,0,0,0,0,0,0
"2018-04-22 20:00:00",2899,6.9324,0.0613,0.3445,0.3321,"NAN",13.5116,4.06845,0.769,6.018,34.2678,25952,348,944,0,0,0,0,0,0
"2018-04-22 21:00:00",2900,6.94956,0.0645,0.118,0.1123,"NAN",13.6723,4.08332,0.773,5.929,34.2632,34272,332,1252,0,0,0,0,0,0
"2018-04-22 22:00:00",2901,6.9281,-1,"NAN","NAN","NAN",13.4405,4.06006,0.775,6.017,34.2527,33304,328,1364,0,0,0,0,0,0
"2018-04-22 23:00:00",2902,6.9279,"NAN","NAN","NAN","NAN",13.3781,4.05397,0.781,5.991,34.2514,29472,340,1760,0,0,0,0,0,0
"2018-04-23 00:00:00",2903,6.93471,0.0627,0.4317,0.4225,"NAN",13.4148,4.05749,0.784,6.04,34.2516,42552,336,1200,0,0,0,0,0,0
"2018-04-23 01:00:00",2904,6.92917,0.0852,0.2294,0.2154,"NAN",13.3865,4.05427,0.784,6.065,34.2467,39920,360,1252,0,0,0,0,0,0
"2018-04-23 02:00:00",2905,6.91647,0.0729,0.6469,0.6256,"NAN",13.3492,4.05056,0.784,6.016,34.2452,43788,348,1192,0,0,0,0,0,0
"2018-04-23 03:00:00",2906,6.89535,0.0924,0.4094,0.3932,"NAN",13.2664,4.04285,0.789,5.87,34.2471,38468,348,1104,0,0,0,0,0,0
"2018-04-23 04:00:00",2907,6.8951,0.0892,0.6087,0.5909,"NAN",13.2923,4.04524,0.787,5.774,34.2463,25280,352,1220,0,0,0,0,0,0
"2018-04-23 05:00:00",2908,6.89238,0.1038,0.1969,0.1789,"NAN",13.2759,4.0438,0.787,5.802,34.2474,23516,348,1508,0,0,0,0,0,0
"2018-04-23 06:00:00",2909,6.8897,0.1074,0.2459,0.2278,"NAN",13.2219,4.03889,0.782,5.753,34.2497,28944,340,1300,0,0,0,0,0,0
"2018-04-23 07:00:00",2910,6.88078,0.1034,0.3716,0.3556,"NAN",13.1701,4.03407,0.782,5.716,34.2508,30580,352,1132,0,0,0,0,0,0
"2018-04-23 08:00:00",2911,6.86385,0.1139,0.087,0.0732,"NAN",13.1021,4.02781,0.774,5.583,34.2528,33292,348,1104,0,0,0,0,0,0
"2018-04-23 09:00:00",2912,6.84989,0.1019,0.2279,0.2165,"NAN",13.0722,4.02516,0.769,5.542,34.2547,21912,352,1100,0,0,0,0,0,0
"2018-04-23 10:00:00",2913,6.87344,0.0966,0.2176,0.2025,"NAN",13.0537,4.02386,0.772,5.619,34.2591,33184,348,1164,0,0,0,0,0,0
"2018-04-23 11:00:00",2914,6.87681,0.1001,0.0874,0.0733,"NAN",13.0418,4.02252,0.774,5.627,34.2571,21920,364,764,0,0,0,0,0,0
"2018-04-23 12:00:00",2915,6.87114,0.0947,0.3166,0.2999,"NAN",12.9916,4.01794,0.775,5.587,34.259,24880,348,1240,0,0,0,0,0,0
"2018-04-23 13:00:00",2916,6.87028,0.0779,0.3351,0.3228,"NAN",12.9918,4.01766,0.778,5.574,34.2561,31044,348,1064,0,0,0,0,0,0
"2018-04-23 14:00:00",2917,6.86102,0.0931,0.0871,0.0733,"NAN",13.0201,4.02043,0.78,5.604,34.2569,28232,344,1252,0,0,0,0,0,0
"2018-04-23 15:00:00",2918,6.86843,0.0916,0.0866,0.073,"NAN",12.9953,4.01859,0.778,5.567,34.2617,30764,344,1244,0,0,0,0,0,0
"2018-04-23 16:00:00",2919,6.85803,0.0904,0.3102,0.292,"NAN",12.9912,4.01834,0.774,5.501,34.2631,25424,392,1352,0,0,0,0,0,0
"2018-04-23 17:00:00",2920,6.84842,0.0952,0.3104,0.2944,"NAN",12.9966,4.01906,0.771,5.502,34.2651,25980,364,740,0,0,0,0,0,0
"2018-04-23 18:00:00",2921,6.85702,0.1044,0.087,0.0733,"NAN",13.0205,4.02127,0.764,5.541,34.2644,22868,368,832,0,0,0,0,0,0
"2018-04-23 19:00:00",2922,6.85122,0.0811,0.3292,0.3192,"NAN",13.0089,4.02029,0.766,5.521,34.2657,25844,360,1008,0,0,0,0,0,0
"2018-04-23 20:00:00",2923,6.84518,0.104,0.3043,0.2897,"NAN",12.9842,4.01812,0.766,5.462,34.2674,24176,344,1200,0,0,0,0,0,0
"2018-04-23 21:00:00",2924,6.85313,0.1111,0.1368,0.1219,"NAN",13.0034,4.0198,0.768,5.518,34.266,25308,360,932,0,0,0,0,0,0
"2018-04-23 22:00:00",2925,6.86321,0.1019,0.5304,0.5121,"NAN",13.0096,4.02005,0.772,5.623,34.2627,14492,336,1308,0,0,0,0,0,0
"2018-04-23 23:00:00",2926,6.85331,0.1212,0.1205,0.1069,"NAN",13.0007,4.01895,0.778,5.574,34.2603,9120,364,720,0,0,0,0,0,0
"2018-04-24 00:00:00",2927,6.84954,0.1213,0.0867,0.0729,"NAN",13.0412,4.02249,0.784,5.579,34.2573,25676,340,1108,0,0,0,0,0,0
"2018-04-24 01:00:00",2928,6.85058,0.1177,0.0894,0.0769,"NAN",13.014,4.01996,0.788,5.587,34.2579,19152,368,776,0,0,0,0,0,0
"2018-04-24 02:00:00",2929,6.85085,0.113,0.5606,0.536,"NAN",12.9854,4.01797,0.791,5.563,34.2648,19368,344,1092,0,0,0,0,0,0
"2018-04-24 03:00:00",2930,6.86533,0.0997,0.2871,0.2669,"NAN",13.0308,4.02214,0.789,5.63,34.2634,16252,352,996,0,0,0,0,0,0
"2018-04-24 04:00:00",2931,6.86481,0.0941,0.5785,0.5469,"NAN",12.9859,4.01804,0.787,5.604,34.2651,12304,360,820,0,0,0,0,0,0
"2018-04-24 05:00:00",2932,6.83443,0.0558,0.9546,0.9376,"NAN",12.9116,4.01196,0.78,5.395,34.2745,18268,336,1144,0,0,0,0,0,0
"2018-04-24 06:00:00",2933,6.80895,0.0998,0.2767,0.2628,"NAN",12.8177,4.00363,0.777,5.193,34.2802,18092,356,880,0,0,0,0,0,0
"2018-04-24 07:00:00",2934,6.77206,0.118,0.0864,0.0727,"NAN",12.6986,3.9935,0.774,4.945,34.2917,23784,356,868,0,0,0,0,0,0
"2018-04-24 08:00:00",2935,6.74564,0.1194,0.6622,0.6409,"NAN",12.5915,3.98399,0.768,4.78,34.298,23696,344,908,0,0,0,0,0,0
"2018-04-24 09:00:00",2936,6.7412,0.1266,0.1675,0.1532,"NAN",12.5493,3.98051,0.774,4.747,34.3031,25352,344,940,0,0,0,0,0,0
"2018-04-24 10:00:00",2937,6.74039,0.1337,0.0864,0.0725,"NAN",12.537,3.9793,0.778,4.734,34.3026,30780,344,1012,0,0,0,0,0,0
"2018-04-24 11:00:00",2938,6.74513,0.1156,0.3803,0.3653,"NAN",12.5402,3.97945,0.776,4.71,34.3012,15620,316,1384,0,0,0,0,0,0
"2018-04-24 12:00:00",2939,6.74341,0.1178,0.2732,0.2608,"NAN",12.5265,3.97813,0.791,4.787,34.3009,27996,340,1104,0,0,0,0,0,0
"2018-04-24 13:00:00",2940,6.76165,0.1165,0.2562,0.2402,"NAN",12.5846,3.98309,0.798,4.857,34.2956,24112,364,792,0,0,0,0,0,0
"2018-04-24 14:00:00",2941,6.77198,0.1152,0.5194,0.5045,"NAN",12.6209,3.98641,0.797,4.936,34.2944,15888,324,1268,0,0,0,0,0,0
"2018-04-24 15:00:00",2942,6.77498,0.1097,0.3681,0.3527,"NAN",12.7533,3.99868,0.798,5.049,34.2914,19368,344,916,0,0,0,0,0,0
"2018-04-24 16:00:00",2943,6.80513,0.0929,0.4212,0.4049,"NAN",12.8933,4.01171,0.804,5.219,34.2887,8548,320,1328,0,0,0,0,0,0
"2018-04-24 17:00:00",2944,6.85012,0.1033,0.3524,0.3344,"NAN",12.961,4.01783,0.796,5.499,34.2857,12928,328,1164,0,0,0,0,0,0
"2018-04-24 18:00:00",2945,6.8744,0.0861,0.2042,0.1909,"NAN",13.4156,4.0599,0.793,5.575,34.2736,18416,348,904,0,0,0,0,0,0
"2018-04-24 19:00:00",2946,6.87306,0.1107,0.0887,0.0746,"NAN",13.2791,4.04657,0.788,5.617,34.2707,18332,344,756,0,0,0,0,0,0
"2018-04-24 20:00:00",2947,6.87431,0.0993,0.3517,0.3346,"NAN",13.2255,4.04151,0.794,5.642,34.2713,15516,312,1300,0,0,0,0,0,0
"2018-04-24 21:00:00",2948,6.8793,0.1099,0.0924,0.0785,"NAN",13.1772,4.03699,0.793,5.678,34.272,19324,332,1012,0,0,0,0,0,0
"2018-04-24 22:00:00",2949,6.87486,0.1121,0.0887,0.074,"NAN",13.1014,4.02984,0.793,5.692,34.2727,12856,348,716,0,0,0,0,0,0
"2018-04-24 23:00:00",2950,6.87238,0.1251,0.328,0.3109,"NAN",13.0042,4.02055,0.794,5.642,34.2724,22836,320,1188,0,0,0,0,0,0
"2018-04-25 00:00:00",2951,6.85397,0.0766,0.8978,0.8789,"NAN",12.9332,4.01386,0.787,5.62,34.273,18052,340,856,0,0,0,0,0,0
"2018-04-25 01:00:00",2952,6.84557,0.1042,0.5268,0.511,"NAN",12.9091,4.01255,0.789,5.435,34.2824,18780,340,920,0,0,0,0,0,0
"2018-04-25 02:00:00",2953,6.78847,0.1083,0.1804,0.1693,"NAN",12.7123,3.99587,0.782,5.034,34.3018,19832,340,944,0,0,0,0,0,0
"2018-04-25 03:00:00",2954,6.78098,0.0802,0.9745,0.9452,"NAN",12.6654,3.99237,0.783,4.92,34.311,24864,336,908,0,0,0,0,0,0
"2018-04-25 04:00:00",2955,6.77233,0.1237,0.2945,0.2799,"NAN",12.6259,3.98895,0.777,4.816,34.3142,21600,344,992,0,0,0,0,0,0
"2018-04-25 05:00:00",2956,6.75116,0.1314,0.086,0.0724,"NAN",12.5275,3.97991,0.769,4.681,34.3172,21744,348,760,0,0,0,0,0,0
"2018-04-25 06:00:00",2957,6.72762,0.1151,0.6482,0.6261,"NAN",12.4544,3.97335,0.766,4.518,34.3208,23476,336,1356,0,0,0,0,0,0
"2018-04-25 07:00:00",2958,6.70437,0.1513,0.0845,0.0712,"NAN",12.3927,3.96716,0.76,4.342,34.3176,24212,328,992,0,0,0,0,0,0
"2018-04-25 08:00:00",2959,6.69942,0.149,0.1719,0.1576,"NAN",12.3758,3.96568,0.755,4.285,34.3188,14864,316,1284,0,0,0,0,0,0
"2018-04-25 09:00:00",2960,6.68944,0.1435,0.3124,0.298,"NAN",12.3642,3.9651,0.75,4.212,34.3239,23800,356,920,0,0,0,0,0,0
"2018-04-25 10:00:00",2961,6.74013,0.1205,0.279,0.2646,"NAN",12.5652,3.98177,0.756,4.598,34.3007,23844,320,1296,0,0,0,0,0,0
"2018-04-25 11:00:00",2962,6.71421,0.1478,0.1476,0.1283,"NAN",11.7677,3.58958,0.738,5.149,31.2198,21860,360,848,0,0,0,0,0,0
"2018-04-25 12:00:00",2963,6.77168,0.1091,0.7644,0.7359,"NAN",11.9726,3.72331,0.762,5.143,32.337,24412,312,1604,0,0,0,0,0,0
"2018-04-25 13:00:00",2964,6.79056,0.1262,0.1205,0.1037,"NAN",12.128,3.75813,0.758,5.339,32.538,23240,332,968,0,0,0,0,0,0
"2018-04-25 14:00:00",2965,6.83232,0.12,0.2982,0.2789,"NAN",12.6015,3.9292,0.759,5.557,33.7632,15532,348,828,0,0,0,0,0,0
"2018-04-25 15:00:00",2966,6.83014,0.1121,0.2522,0.2294,"NAN",12.5139,3.81751,0.754,5.576,32.7716,20272,308,1380,0,0,0,0,0,0
"2018-04-25 16:00:00",2967,6.85136,0.1,0.2586,0.2414,"NAN",12.7354,3.92397,0.753,5.663,33.5934,12408,312,768,0,0,0,0,0,0
"2018-04-25 17:00:00",2968,6.87293,0.0943,0.238,0.215,"NAN",12.9864,3.9693,0.747,5.842,33.8011,16944,296,1012,0,0,0,0,0,0
"2018-04-25 18:00:00",2969,6.8297,0.0947,0.5085,0.484,"NAN",13.3412,3.96652,0.743,5.891,33.4604,16696,440,1040,0,0,0,0,0,0
"2018-04-25 19:00:00",2970,6.86499,0.0999,0.1714,0.1546,"NAN",13.4729,4.06672,0.734,5.64,34.2863,15560,456,972,0,0,0,0,0,0
"2018-04-25 20:00:00",2971,6.82058,0.12,0.4887,0.4716,"NAN",13.1954,4.04286,0.736,5.165,34.3112,14832,384,888,0,0,0,0,0,0
"2018-04-25 21:00:00",2972,6.80095,0.122,0.3077,0.2908,"NAN",13.137,4.03816,0.737,5.127,34.3195,13696,412,840,0,0,0,0,0,0
"2018-04-25 22:00:00",2973,6.81921,0.1015,0.3759,0.3561,"NAN",13.0091,4.02469,0.728,5.172,34.3073,18844,356,1040,0,0,0,0,0,0
"2018-04-25 23:00:00",2974,6.8296,0.2077,0.9028,0.7956,"NAN",12.8537,4.00955,0.726,5.12,34.3041,19636,392,1060,0,0,0,0,0,0
"2018-04-26 00:00:00",2975,6.82786,0.0592,0.6689,0.6616,"NAN",12.8213,4.00618,0.727,5.252,34.3014,18560,440,1060,0,0,0,0,0,0
"2018-04-26 01:00:00",2976,6.81872,0.0966,0.4376,0.4112,"NAN",12.7795,4.00221,0.727,5.144,34.3014,13980,512,856,0,0,0,0,0,0
"2018-04-26 02:00:00",2977,6.80302,0.0476,0.5907,0.5745,"NAN",12.7666,4.00094,0.731,5.176,34.301,16828,516,1012,0,0,0,0,0,0
"2018-04-26 03:00:00",2978,6.79435,0.0762,0.4312,0.4013,"NAN",12.7229,3.99702,0.726,5.086,34.3032,14148,476,784,0,0,0,0,0,0
"2018-04-26 04:00:00",2979,6.7775,0.1538,1.2084,1.0736,"NAN",12.6563,3.99188,0.726,4.896,34.3146,14108,460,880,0,0,0,0,0,0
"2018-04-26 05:00:00",2980,6.74758,0.1174,0.7445,0.6737,"NAN",12.5731,3.98482,0.726,4.723,34.3228,12144,464,780,0,0,0,0,0,0
"2018-04-26 06:00:00",2981,6.74837,0.1322,0.2957,0.2788,"NAN",12.5346,3.98148,0.725,4.545,34.3258,14760,540,908,0,0,0,0,0,0
"2018-04-26 07:00:00",2982,6.7477,0.1309,0.1542,0.14,"NAN",12.5106,3.97916,0.726,4.552,34.3254,21852,496,1484,0,0,0,0,0,0
"2018-04-26 08:00:00",2983,6.76101,0.1307,0.1066,0.0926,"NAN",12.5254,3.98009,0.722,4.701,34.3208,23548,488,804,0,0,0,0,0,0
"2018-04-26 09:00:00",2984,6.75416,0.124,0.2494,0.2343,"NAN",12.5555,3.98267,0.725,4.758,34.3181,38200,384,1660,0,0,0,0,0,0
"2018-04-26 10:00:00",2985,6.75768,0.1305,0.3516,0.334,"NAN",12.5306,3.98034,0.723,4.742,34.3185,28916,328,1040,0,0,0,0,0,0
"2018-04-26 11:00:00",2986,6.7617,0.0938,0.7305,0.7021,"NAN",12.5444,3.98155,0.73,4.777,34.3175,23156,356,1024,0,0,0,0,0,0
"2018-04-26 12:00:00",2987,6.76751,0.1139,0.4972,0.4808,"NAN",12.5808,3.98477,0.733,4.844,34.3152,29104,320,1384,0,0,0,0,0,0
"2018-04-26 13:00:00",2988,6.78968,0.123,0.3229,0.304,"NAN",12.6608,3.99166,0.74,5.064,34.3084,29960,348,940,0,0,0,0,0,0
"2018-04-26 14:00:00",2989,6.81396,0.1,0.3852,0.3688,"NAN",12.8302,4.00334,0.749,5.321,34.2661,23396,348,708,0,0,0,0,0,0
"2018-04-26 15:00:00",2990,6.84172,0.1029,0.202,0.1874,"NAN",12.7981,4.00073,0.746,5.475,34.2703,22172,312,1452,0,0,0,0,0,0
"2018-04-26 16:00:00",2991,6.80147,0.1183,0.1656,0.1509,"NAN",12.6526,3.98912,0.742,5.123,34.2916,13328,308,680,0,0,0,0,0,0
"2018-04-26 17:00:00",2992,6.80032,0.1217,0.1545,0.141,"NAN",12.6504,3.9881,0.745,5.111,34.2838,9556,296,1180,0,0,0,0,0,0
"2018-04-26 18:00:00",2993,6.78205,0.1254,0.2197,0.2045,"NAN",12.614,3.98378,0.754,5.043,34.2754,11592,296,732,0,0,0,0,0,0
"2018-04-26 19:00:00",2994,6.78737,0.1127,0.2462,0.2328,"NAN",12.6272,3.98404,0.747,5.043,34.2659,9892,300,860,0,0,0,0,0,0
"2018-04-26 20:00:00",2995,6.79355,0.1255,0.2193,0.2059,"NAN",12.6541,3.98451,0.751,5.103,34.2459,13516,300,624,0,0,0,0,0,0
"2018-04-26 21:00:00",2996,6.80272,0.1201,0.2478,0.2333,"NAN",12.6714,3.98687,0.755,5.142,34.2528,24308,304,760,0,0,0,0,0,0
"2018-04-26 22:00:00",2997,6.8018,0.1161,0.3792,0.3644,"NAN",12.6879,3.98565,0.76,5.175,34.2261,10348,296,1068,0,0,0,0,0,0
"2018-04-26 23:00:00",2998,6.80116,0.1207,0.0863,0.0725,"NAN",12.6702,3.98406,0.763,5.152,34.227,19000,300,712,0,0,0,0,0,0
"2018-04-27 00:00:00",2999,6.80444,0.1202,0.3192,0.2957,"NAN",12.6793,3.98634,0.771,5.198,34.2405,10144,296,1080,0,0,0,0,0,0
"2018-04-27 01:00:00",3000,6.80313,0.118,0.0865,0.0725,"NAN",12.6963,3.98835,0.778,5.157,34.2443,22696,304,652,0,0,0,0,0,0
"2018-04-27 02:00:00",3001,6.80645,0.1136,0.0869,0.0728,"NAN",12.7172,3.99135,0.783,5.17,34.2541,9240,296,920,0,0,0,0,0,0
"2018-04-27 03:00:00",3002,6.81053,0.1099,0.0871,0.0729,"NAN",12.725,3.99372,0.784,5.188,34.2697,6512,400,1144,0,0,0,0,0,0
"2018-04-27 04:00:00",3003,6.8076,0.103,0.1629,0.1482,"NAN",12.7083,3.99246,0.785,5.157,34.2729,5684,296,1232,0,0,0,0,0,0
"2018-04-27 05:00:00",3004,6.80738,0.1146,0.0866,0.0725,"NAN",12.7046,3.9912,0.789,5.169,34.2642,9892,300,876,0,0,0,0,0,0
"2018-04-27 06:00:00",3005,6.80759,0.1084,0.0862,0.072,"NAN",12.6754,3.98807,0.785,5.199,34.2606,6440,292,1192,0,0,0,0,0,0
"2018-04-27 07:00:00",3006,6.80451,0.1058,0.2053,0.1905,"NAN",12.6397,3.98615,0.781,5.14,34.2748,9876,304,800,0,0,0,0,0,0
"2018-04-27 08:00:00",3007,6.79834,0.1122,0.0862,0.0719,"NAN",12.6228,3.98457,0.782,5.1,34.275,6884,296,1332,0,0,0,0,0,0
"2018-04-27 09:00:00",3008,6.77889,0.1116,0.4758,0.4486,"NAN",12.6146,3.98364,0.782,5.111,34.2735,11744,296,1084,0,0,0,0,0,0
"2018-04-27 10:00:00",3009,6.79623,0.0961,0.5569,0.5438,"NAN",12.5978,3.98194,0.785,5.097,34.2725,3184,304,1536,0,0,0,0,0,0
"2018-04-27 11:00:00",3010,6.78637,0.1171,0.0865,0.0731,"NAN",12.5736,3.97976,0.791,5.066,34.2737,4084,296,1680,0,0,0,0,0,0
"2018-04-27 12:00:00",3011,6.75862,0.1321,0.0884,0.0727,"NAN",12.1335,3.77842,0.794,5.208,32.7287,13680,316,752,0,0,0,0,0,0
"2018-04-27 13:00:00",3012,6.76516,0.1248,0.1334,0.1187,"NAN",12.034,3.72607,0.799,5.255,32.3105,9476,332,696,0,0,0,0,0,0
"2018-04-27 14:00:00",3013,6.77734,0.1298,0.0879,0.0726,"NAN",12.2554,3.79318,0.8,5.239,32.7642,6032,324,1560,0,0,0,0,0,0
"2018-04-27 15:00:00",3014,6.78623,0.121,0.2639,0.2488,"NAN",12.4409,3.84645,0.796,5.227,33.1128,5036,296,1584,0,0,0,0,0,0
"2018-04-27 16:00:00",3015,6.80284,0.1255,0.1247,0.1097,"NAN",12.5989,3.88152,0.795,5.29,33.309,15420,300,816,0,0,0,0,0,0
"2018-04-27 17:00:00",3016,6.8063,0.1261,0.144,0.1285,"NAN",12.7162,3.92594,0.794,5.24,33.6294,9392,296,1428,0,0,0,0,0,0
"2018-04-27 18:00:00",3017,6.80793,0.1302,0.0887,0.0739,"NAN",12.7994,3.94958,0.782,5.231,33.7806,5680,296,1656,0,0,0,0,0,0
"2018-04-27 19:00:00",3018,6.80651,0.1249,0.0875,0.0733,"NAN",12.7972,3.96549,0.778,5.247,33.9345,17892,300,692,0,0,0,0,0,0
"2018-04-27 20:00:00",3019,6.80028,0.1276,0.1942,0.1801,"NAN",12.6881,3.973,0.782,5.224,34.1048,10432,296,1440,0,0,0,0,0,0
"2018-04-27 21:00:00",3020,6.7876,0.1383,0.7546,0.7105,"NAN",12.6153,3.97306,0.776,5.096,34.1713,8036,296,1520,0,0,0,0,0,0
"2018-04-27 22:00:00",3021,6.79125,0.1265,0.0866,0.0726,"NAN",12.5903,3.97357,0.779,5.085,34.199,19748,308,784,0,0,0,0,0,0
"2018-04-27 23:00:00",3022,6.77986,0.1287,0.4464,0.4286,"NAN",12.5594,3.97395,0.775,5.011,34.2308,11308,328,1188,0,0,0,0,0,0
"2018-04-28 00:00:00",3023,6.76742,0.1332,0.4236,0.4069,"NAN",12.5282,3.96874,0.776,5.003,34.2091,12108,328,1500,0,0,0,0,0,0
"2018-04-28 01:00:00",3024,6.76062,0.1351,0.1182,0.1032,"NAN",12.5008,3.9625,0.781,5.035,34.174,17904,328,976,0,0,0,0,0,0
"2018-04-28 02:00:00",3025,6.74172,0.1405,0.0887,0.0744,"NAN",12.4564,3.95869,0.784,4.925,34.1778,9760,316,1400,0,0,0,0,0,0
"2018-04-28 03:00:00",3026,6.66121,0.1395,0.3956,0.3798,"NAN",12.4155,3.95476,0.778,4.826,34.1772,16160,316,852,0,0,0,0,0,0
"2018-04-28 04:00:00",3027,6.70673,0.1449,0.252,0.2375,"NAN",12.3585,3.94983,0.776,4.732,34.1815,10316,312,1496,0,0,0,0,0,0
"2018-04-28 05:00:00",3028,6.70823,0.1452,0.1125,0.0987,"NAN",12.3362,3.94919,0.774,4.696,34.1958,21508,300,984,0,0,0,0,0,0
"2018-04-28 06:00:00",3029,6.70312,0.1471,0.2705,0.2544,"NAN",12.2942,3.94539,0.766,4.648,34.1973,11320,332,1536,0,0,0,0,0,0
"2018-04-28 07:00:00",3030,6.70323,0.1284,0.1891,0.1721,"NAN",12.2937,3.94619,0.759,4.639,34.2056,14432,300,1028,0,0,0,0,0,0
"2018-04-28 08:00:00",3031,6.69305,0.1614,0.3638,0.3325,"NAN",12.2682,3.94482,0.752,4.56,34.2156,14416,320,1348,0,0,0,0,0,0
"2018-04-28 09:00:00",3032,6.69387,0.1483,0.2518,0.237,"NAN",12.2436,3.94268,0.746,4.566,34.2175,8444,320,1528,0,0,0,0,0,0
"2018-04-28 10:00:00",3033,6.6815,0.1472,0.198,0.1844,"NAN",12.2425,3.94298,0.747,4.544,34.2214,10952,308,988,0,0,0,0,0,0
"2018-04-28 11:00:00",3034,6.69876,0.1422,0.5827,0.5704,"NAN",12.2415,3.94257,0.74,4.592,34.2183,10604,312,1068,0,0,0,0,0,0
"2018-04-28 12:00:00",3035,6.69344,0.1433,0.518,0.5046,"NAN",12.2155,3.94106,0.744,4.556,34.2275,7628,304,740,0,0,0,0,0,0
"2018-04-28 13:00:00",3036,6.68921,0.147,0.6247,0.6047,"NAN",12.2177,3.94204,0.747,4.489,34.235,13212,308,1004,0,0,0,0,0,0
"2018-04-28 14:00:00",3037,6.68269,0.1543,0.0858,0.0718,"NAN",12.1917,3.93934,0.752,4.449,34.2326,14072,312,944,0,0,0,0,0,0
"2018-04-28 15:00:00",3038,6.67649,0.1552,0.2878,0.2734,"NAN",12.1945,3.93981,0.754,4.401,34.2346,16372,296,788,0,0,0,0,0,0
"2018-04-28 16:00:00",3039,6.6857,0.1477,0.4376,0.4232,"NAN",12.2371,3.94438,0.746,4.433,34.2398,11984,304,776,0,0,0,0,0,0
"2018-04-28 17:00:00",3040,6.69999,0.1488,0.2692,0.2535,"NAN",12.2824,3.94837,0.74,4.61,34.2369,12852,300,892,0,0,0,0,0,0
"2018-04-28 18:00:00",3041,6.70483,0.1438,0.4345,0.4134,"NAN",12.273,3.946,0.744,4.686,34.2226,13396,300,712,0,0,0,0,0,0
"2018-04-28 19:00:00",3042,6.70261,0.1329,0.5531,0.5388,"NAN",12.2879,3.94489,0.741,4.746,34.1983,7128,308,856,0,0,0,0,0,0
"2018-04-28 20:00:00",3043,6.69953,0.1501,0.0873,0.0732,"NAN",12.2764,3.94396,0.742,4.668,34.1998,6688,300,1128,0,0,0,0,0,0
"2018-04-28 21:00:00",3044,6.70453,0.1523,0.0883,0.0737,"NAN",12.2898,3.94286,0.747,4.768,34.1769,7652,300,896,0,0,0,0,0,0
"2018-04-28 22:00:00",3045,6.71021,0.1512,0.0885,0.0743,"NAN",12.2782,3.9409,0.746,4.852,34.1685,7856,312,1004,0,0,0,0,0,0
"2018-04-28 23:00:00",3046,6.7036,0.153,0.1979,0.1818,"NAN",12.2371,3.93603,0.746,4.834,34.159,8344,344,1068,0,0,0,0,0,0
"2018-04-29 00:00:00",3047,6.71062,0.1435,0.2876,0.2733,"NAN",12.2557,3.9371,0.749,4.886,34.1523,7132,320,1024,0,0,0,0,0,0
"2018-04-29 01:00:00",3048,6.71029,0.1465,0.2532,0.2386,"NAN",12.2606,3.93981,0.747,4.808,34.1741,6720,308,1020,0,0,0,0,0,0
"2018-04-29 02:00:00",3049,6.71299,0.0981,0.7097,0.6811,"NAN",12.2483,3.93895,0.748,4.842,34.177,16068,300,696,0,0,0,0,0,0
"2018-04-29 03:00:00",3050,6.7109,0.1342,0.1224,0.1125,"NAN",12.2569,3.94021,0.754,4.829,34.1813,7512,312,1060,0,0,0,0,0,0
"2018-04-29 04:00:00",3051,6.71528,0.1459,0.0879,0.0734,"NAN",12.2417,3.93868,0.755,4.82,34.1804,15656,308,764,0,0,0,0,0,0
"2018-04-29 05:00:00",3052,6.7095,0.1458,0.0886,0.0737,"NAN",12.2498,3.94145,0.754,4.803,34.1999,6912,316,1040,0,0,0,0,0,0
"2018-04-29 06:00:00",3053,6.71575,0.1501,0.2676,0.2504,"NAN",12.2396,3.94184,0.757,4.793,34.2129,9056,320,976,0,0,0,0,0,0
"2018-04-29 07:00:00",3054,6.67793,0.1505,0.2244,0.2104,"NAN",12.1911,3.93773,0.757,4.62,34.2175,16224,304,648,0,0,0,0,0,0
"2018-04-29 08:00:00",3055,6.67608,0.1575,0.2394,0.2264,"NAN",12.1883,3.93747,0.758,4.549,34.2175,15728,300,632,0,0,0,0,0,0
"2018-04-29 09:00:00",3056,6.6742,0.1235,0.6033,0.5978,"NAN",12.1732,3.93615,0.761,4.499,34.2186,15200,300,624,0,0,0,0,0,0
"2018-04-29 10:00:00",3057,6.66963,0.1538,0.2739,0.2558,"NAN",12.184,3.93697,0.761,4.502,34.2167,15260,304,660,0,0,0,0,0,0
"2018-04-29 11:00:00",3058,6.67716,0.1494,0.3409,0.3253,"NAN",12.1919,3.93754,0.768,4.485,34.215,11908,308,892,0,0,0,0,0,0
"2018-04-29 12:00:00",3059,6.67968,0.1558,0.0916,0.0763,"NAN",12.1838,3.93669,0.772,4.502,34.2141,8476,300,960,0,0,0,0,0,0
"2018-04-29 13:00:00",3060,6.67768,0.0321,1.2334,1.2051,"NAN",12.1812,3.93662,0.778,4.513,34.2158,8700,304,1108,0,0,0,0,0,0
"2018-04-29 14:00:00",3061,6.69072,0.139,0.8119,0.7986,"NAN",11.8327,3.79678,0.78,5.145,33.1726,6948,312,1036,0,0,0,0,0,0
"2018-04-29 15:00:00",3062,6.71395,0.1569,0.2038,0.1877,"NAN",11.9771,3.82846,0.792,5.099,33.3513,7376,324,912,0,0,0,0,0,0
"2018-04-29 16:00:00",3063,6.72582,0.1584,0.0892,0.0739,"NAN",12.1077,3.86039,0.785,5.05,33.5438,8632,308,984,0,0,0,0,0,0
"2018-04-29 17:00:00",3064,6.72517,0.148,0.2664,0.2573,"NAN",12.2796,3.89793,0.782,5.038,33.752,5728,308,1064,0,0,0,0,0,0
"2018-04-29 18:00:00",3065,6.73224,0.1572,0.0902,0.0752,"NAN",12.6632,3.94691,0.777,4.92,33.8774,5500,308,1004,0,0,0,0,0,0
"2018-04-29 19:00:00",3066,6.73081,0.1455,0.9696,0.9385,"NAN",12.4155,3.93403,0.761,5.012,33.9773,17452,304,540,0,0,0,0,0,0
"2018-04-29 20:00:00",3067,6.73301,0.1429,0.8035,0.7857,"NAN",12.6198,3.95772,0.759,4.948,34.0202,15668,300,584,0,0,0,0,0,0
"2018-04-29 21:00:00",3068,6.73491,0.154,0.1451,0.1377,"NAN",12.5875,3.95669,0.762,4.812,34.0395,7552,300,884,0,0,0,0,0,0
"2018-04-29 22:00:00",3069,6.73231,0.1534,0.0889,0.0743,"NAN",12.4242,3.94656,0.757,4.823,34.0902,11072,308,952,0,0,0,0,0,0
"2018-04-29 23:00:00",3070,6.72414,0.1321,0.9258,0.901,"NAN",12.2852,3.93785,0.759,4.775,34.1327,10100,292,3304,0,0,0,0,0,0
"2018-04-30 00:00:00",3071,6.69376,0.1518,0.488,0.4551,"NAN",12.2852,3.93983,0.76,4.754,34.1519,12512,312,740,0,0,0,0,0,0
"2018-04-30 01:00:00",3072,6.71219,0.1608,0.3099,0.2863,"NAN",12.2702,3.93583,0.761,4.753,34.1268,12424,304,748,0,0,0,0,0,0
"2018-04-30 02:00:00",3073,6.7134,0.1237,0.8006,0.7721,"NAN",12.2483,3.93219,0.758,4.748,34.1115,15196,300,716,0,0,0,0,0,0
"2018-04-30 03:00:00",3074,6.71236,0.1511,0.8596,0.8296,"NAN",12.2165,3.92764,0.755,4.748,34.0966,15476,300,600,0,0,0,0,0,0
"2018-04-30 04:00:00",3075,6.72125,0.0677,0.7105,0.7198,"NAN",12.1688,3.92037,0.75,4.76,34.0696,15768,300,592,0,0,0,0,0,0
"2018-04-30 05:00:00",3076,6.72177,0.129,0.7484,0.7256,"NAN",12.1789,3.92246,0.742,4.729,34.0807,14992,296,624,0,0,0,0,0,0
"2018-04-30 06:00:00",3077,6.71632,-1,"NAN","NAN","NAN",11.5223,3.66533,0.74,5.134,32.165,5328,312,976,0,0,0,0,0,0
"2018-04-30 07:00:00",3078,6.72648,"NAN","NAN","NAN","NAN",12.0532,3.87207,0.737,4.9,33.7062,12100,296,728,0,0,0,0,0,0
"2018-04-30 08:00:00",3079,6.71452,0.2091,0.5673,0.5213,"NAN",12.0279,3.8524,0.733,4.956,33.5381,12036,304,640,0,0,0,0,0,0
"2018-04-30 09:00:00",3080,6.72143,0.1415,0.945,0.9001,"NAN",12.0957,3.85092,0.739,4.981,33.463,11696,304,632,0,0,0,0,0,0
"2018-04-30 10:00:00",3081,6.71211,0.1485,0.0962,0.0789,"NAN",11.9106,3.78372,0.74,5.147,32.9765,8996,312,784,0,0,0,0,0,0
"2018-04-30 11:00:00",3082,6.69462,0.1535,0.411,0.3946,"NAN",11.9415,3.79917,0.744,5.171,33.099,8488,308,788,0,0,0,0,0,0
"2018-04-30 12:00:00",3083,6.71001,0.1295,0.8985,0.8756,"NAN",11.8469,3.76416,0.751,5.23,32.8429,6660,308,1008,0,0,0,0,0,0
"2018-04-30 13:00:00",3084,6.72264,0.1497,0.0927,0.0769,"NAN",12.0072,3.79212,0.759,5.19,32.9724,12132,308,696,0,0,0,0,0,0
"2018-04-30 14:00:00",3085,6.7446,0.1486,0.209,0.1926,"NAN",12.1375,3.84938,0.762,5.062,33.4105,9032,300,976,0,0,0,0,0,0
"2018-04-30 15:00:00",3086,6.74225,0.1472,0.0896,0.074,"NAN",12.186,3.88131,0.767,5.019,33.6758,12952,292,552,0,0,0,0,0,0
"2018-04-30 16:00:00",3087,6.7196,0.1476,0.1339,0.1182,"NAN",12.2375,3.89726,0.77,5.04,33.7836,12628,296,740,0,0,0,0,0,0
"2018-04-30 17:00:00",3088,6.73524,0.1422,0.2549,0.2386,"NAN",12.3257,3.91424,0.769,5.019,33.8678,7620,612,796,0,0,0,0,0,0
"2018-04-30 18:00:00",3089,6.74464,0.1408,0.2603,0.2444,"NAN",12.3428,3.92008,0.76,5.034,33.9088,7916,284,840,0,0,0,0,0,0
"2018-04-30 19:00:00",3090,6.74491,0.1394,0.0893,0.0744,"NAN",12.3422,3.93132,0.701,4.957,34.0177,10768,292,936,0,0,0,0,0,0
"2018-04-30 20:00:00",3091,6.74849,0.1473,0.311,0.2928,"NAN",12.3425,3.93275,0.687,5.014,34.0313,8708,292,908,0,0,0,0,0,0
"2018-04-30 21:00:00",3092,6.74449,0.1284,0.58,0.5664,"NAN",12.3162,3.92737,0.688,5.031,34.0032,8320,292,1004,0,0,0,0,0,0
"2018-04-30 22:00:00",3093,6.73343,0.1423,0.2972,0.2828,"NAN",12.304,3.9316,0.669,4.931,34.0552,13400,288,608,0,0,0,0,0,0
"2018-04-30 23:00:00",3094,6.72731,0.1538,0.089,0.074,"NAN",12.2952,3.93371,0.674,4.888,34.0836,8816,304,640,0,0,0,0,0,0
"2018-05-01 00:00:00",3095,6.72173,0.1467,0.2046,0.1912,"NAN",12.2755,3.93498,0.671,4.819,34.1138,9588,320,796,0,0,0,0,0,0
"2018-05-01 01:00:00",3096,6.71597,0.1429,0.2777,0.2616,"NAN",12.2715,3.93636,0.685,4.779,34.1308,8612,308,784,0,0,0,0,0,0
"2018-05-01 02:00:00",3097,6.71703,0.1478,0.0883,0.0736,"NAN",12.2679,3.93605,0.688,4.813,34.1311,11132,304,640,0,0,0,0,0,0
"2018-05-01 03:00:00",3098,6.71396,0.1448,0.312,0.2975,"NAN",12.2559,3.93424,0.659,4.813,34.1246,10128,300,820,0,0,0,0,0,0
"2018-05-01 04:00:00",3099,6.71484,0.1471,0.354,0.3385,"NAN",12.2577,3.93493,0.685,4.822,34.1295,11204,300,712,0,0,0,0,0,0
"2018-05-01 05:00:00",3100,6.71591,0.1516,0.0883,0.0736,"NAN",12.2599,3.93589,0.683,4.799,34.1369,8516,300,856,0,0,0,0,0,0
"2018-05-01 06:00:00",3101,6.71611,0.1462,0.1706,0.1564,"NAN",12.2622,3.93656,0.668,4.784,34.1412,9128,296,700,0,0,0,0,0,0
"2018-05-01 07:00:00",3102,6.70593,0.1491,0.0871,0.0728,"NAN",12.2584,3.93655,0.695,4.741,34.1445,12616,300,644,0,0,0,0,0,0
"2018-05-01 08:00:00",3103,6.70595,0.1554,0.0906,0.0752,"NAN",12.2598,3.93689,0.701,4.715,34.1466,8396,292,588,0,0,0,0,0,0
"2018-05-01 09:00:00",3104,6.70569,0.1365,0.9142,0.8794,"NAN",12.2659,3.93701,0.668,4.753,34.1422,7220,304,616,0,0,0,0,0,0
"2018-05-01 10:00:00",3105,6.70722,0.1298,1.0256,0.9701,"NAN",12.2715,3.93725,0.661,4.738,34.1394,7856,296,676,0,0,0,0,0,0
"2018-05-01 11:00:00",3106,6.70379,0.1507,0.0878,0.0733,"NAN",12.2742,3.9371,0.686,4.736,34.1355,9760,308,548,0,0,0,0,0,0
"2018-05-01 12:00:00",3107,6.70686,0.1424,0.1657,0.1497,"NAN",12.2764,3.93733,0.681,4.785,34.1357,8928,292,564,0,0,0,0,0,0
"2018-05-01 13:00:00",3108,6.70374,-1,"NAN","NAN","NAN",12.2741,3.93668,0.712,4.759,34.1315,9456,296,552,0,0,0,0,0,0
"2018-05-01 14:00:00",3109,6.71164,"NAN","NAN","NAN","NAN",12.284,3.93688,0.705,4.835,34.1244,10272,292,564,0,0,0,0,0,0
"2018-05-01 15:00:00",3110,6.71033,0.141,0.422,0.4058,"NAN",12.3285,3.9406,0.699,4.854,34.1198,8980,296,580,0,0,0,0,0,0
"2018-05-01 16:00:00",3111,6.71585,-1,"NAN","NAN","NAN",12.3445,3.94104,0.721,4.888,34.1095,8384,288,640,0,0,0,0,0,0
"2018-05-01 17:00:00",3112,6.72165,"NAN","NAN","NAN","NAN",12.3915,3.94556,0.705,4.931,34.1103,7916,292,608,0,0,0,0,0,0
"2018-05-01 18:00:00",3113,6.72093,0.1531,0.1973,0.1814,"NAN",12.4571,3.95205,0.7,4.923,34.1132,7040,296,524,0,0,0,0,0,0
"2018-05-01 19:00:00",3114,6.72309,0.1561,0.0905,0.0757,"NAN",12.5513,3.96139,0.71,4.923,34.1174,6828,300,532,0,0,0,0,0,0
"2018-05-01 20:00:00",3115,6.73132,0.1521,0.144,0.1287,"NAN",12.5764,3.96407,0.705,4.918,34.1204,7028,288,524,0,0,0,0,0,0
"2018-05-01 21:00:00",3116,6.73417,0.1177,0.4263,0.4241,"NAN",12.6372,3.96899,0.694,4.938,34.1125,8312,296,540,0,0,0,0,0,0
"2018-05-01 22:00:00",3117,6.73364,0.1509,0.0912,0.076,"NAN",12.603,3.96572,0.688,4.944,34.1121,8376,304,600,0,0,0,0,0,0
"2018-05-01 23:00:00",3118,6.73087,0.1472,0.0907,0.0758,"NAN",12.5831,3.96422,0.712,4.905,34.1157,8144,296,552,0,0,0,0,0,0
"2018-05-02 00:00:00",3119,6.72135,0.145,0.2814,0.2664,"NAN",12.5352,3.95997,0.718,4.934,34.1183,2300,312,576,0,0,0,0,0,0
"2018-05-02 01:00:00",3120,6.72009,0.1505,0.0908,0.0755,"NAN",12.5516,3.9614,0.731,4.907,34.1173,5684,300,616,0,0,0,0,0,0
"2018-05-02 02:00:00",3121,6.71888,0.1518,0.0904,0.0754,"NAN",12.5396,3.95988,0.713,4.843,34.1136,6384,308,548,0,0,0,0,0,0
"2018-05-02 03:00:00",3122,6.72282,0.154,0.0917,0.0762,"NAN",12.5299,3.95856,0.718,4.829,34.1097,6392,316,560,0,0,0,0,0,0
"2018-05-02 04:00:00",3123,6.71494,0.1134,0.3707,0.3633,"NAN",12.4063,3.94275,0.729,4.765,34.0698,6504,300,608,0,0,0,0,0,0
"2018-05-02 05:00:00",3124,6.71883,0.1507,0.0915,0.0757,"NAN",12.4654,3.94819,0.728,4.841,34.0686,6664,300,600,0,0,0,0,0,0
"2018-05-02 06:00:00",3125,6.71618,0.1425,0.3146,0.2962,"NAN",12.4407,3.92226,0.725,4.98,33.8413,5800,304,644,0,0,0,0,0,0
"2018-05-02 07:00:00",3126,6.7177,0.1547,0.0972,0.0802,"NAN",12.4429,3.92666,0.724,4.954,33.8817,5552,300,588,0,0,0,0,0,0
"2018-05-02 08:00:00",3127,6.71004,0.1501,0.0917,0.0757,"NAN",12.4015,3.92647,0.711,4.937,33.9173,5748,300,616,0,0,0,0,0,0
"2018-05-02 09:00:00",3128,6.70492,0.1502,0.0934,0.0772,"NAN",12.4157,3.93172,0.721,4.879,33.955,5916,316,596,0,0,0,0,0,0
"2018-05-02 10:00:00",3129,6.70292,0.1506,0.0931,0.0769,"NAN",12.4213,3.93488,0.729,4.844,33.9803,5452,312,628,0,0,0,0,0,0
"2018-05-02 11:00:00",3130,6.70221,0.1534,0.0931,0.0769,"NAN",12.4028,3.93681,0.735,4.834,34.0157,5088,316,528,0,0,0,0,0,0
"2018-05-02 12:00:00",3131,6.69818,0.1513,0.2764,0.2595,"NAN",12.3856,3.93601,0.722,4.768,34.0235,5312,296,676,0,0,0,0,0,0
"2018-05-02 13:00:00",3132,6.69717,-1,"NAN","NAN","NAN",12.4285,3.94081,0.742,4.884,34.0309,5304,300,540,0,0,0,0,0,0
"2018-05-02 14:00:00",3133,6.70106,"NAN","NAN","NAN","NAN",12.3778,3.94093,0.749,4.82,34.0781,5296,288,584,0,0,0,0,0,0
"2018-05-02 15:00:00",3134,6.71886,0.1542,0.0901,0.0749,"NAN",12.5544,3.96806,0.757,4.832,34.1787,3176,284,672,0,0,0,0,0,0
"2018-05-02 16:00:00",3135,6.77872,0.1383,0.2211,0.2044,"NAN",12.7238,3.98646,0.757,5.071,34.2013,3716,288,660,0,0,0,0,0,0
"2018-05-02 17:00:00",3136,6.79878,-1,"NAN","NAN","NAN",12.81,3.99425,0.763,5.179,34.1976,4228,296,480,0,0,0,0,0,0
"2018-05-02 18:00:00",3137,6.80082,"NAN","NAN","NAN","NAN",12.7628,3.99058,0.761,5.203,34.2053,4668,284,540,0,0,0,0,0,0
"2018-05-02 19:00:00",3138,6.79669,0.1414,0.0902,0.0751,"NAN",12.7151,3.98665,0.751,5.17,34.2109,3744,320,632,0,0,0,0,0,0
"2018-05-02 20:00:00",3139,6.7732,0.1424,0.0903,0.0753,"NAN",12.7072,3.98606,0.769,5.181,34.2125,5124,300,504,0,0,0,0,0,0
"2018-05-02 21:00:00",3140,6.79545,0.1345,0.3128,0.2963,"NAN",12.6997,3.98537,0.744,5.224,34.2127,4744,300,604,0,0,0,0,0,0
"2018-05-02 22:00:00",3141,6.79929,0.139,0.0921,0.0765,"NAN",12.6961,3.9851,0.755,5.185,34.2133,5108,320,460,0,0,0,0,0,0
"2018-05-02 23:00:00",3142,6.79034,0.1267,0.7007,0.6887,"NAN",12.6944,3.98499,0.755,5.126,34.2138,3688,292,548,0,0,0,0,0,0
"2018-05-03 00:00:00",3143,6.78415,0.1454,0.092,0.0764,"NAN",12.6444,3.98022,0.746,5.187,34.2136,3200,288,628,0,0,0,0,0,0
"2018-05-03 01:00:00",3144,6.74233,0.1476,0.0945,0.0776,"NAN",12.5543,3.95937,0.748,5.064,34.0953,3644,308,488,0,0,0,0,0,0
"2018-05-03 02:00:00",3145,6.729,0.1504,0.0951,0.0785,"NAN",12.5176,3.95139,0.752,5.078,34.0519,3800,296,588,0,0,0,0,0,0
"2018-05-03 03:00:00",3146,6.7198,0.15,0.0988,0.0815,"NAN",12.5815,3.95632,0.752,5.133,34.0414,3632,312,468,0,0,0,0,0,0
"2018-05-03 04:00:00",3147,6.72946,0.138,0.1017,0.0813,"NAN",12.719,3.5761,0.753,5.4,30.31,3584,312,568,0,0,0,0,0,0
"2018-05-03 05:00:00",3148,6.8069,0.1356,0.1091,0.0856,"NAN",12.8881,3.51577,0.747,5.523,29.6102,3588,332,472,0,0,0,0,0,0
"2018-05-03 06:00:00",3149,6.79889,0.1353,0.1031,0.0827,"NAN",12.8489,3.69329,0.756,5.322,31.3077,3928,308,620,0,0,0,0,0,0
"2018-05-03 07:00:00",3150,6.80307,0.1376,0.0988,0.0799,"NAN",12.8894,3.74156,0.753,5.378,31.7291,3600,312,584,0,0,0,0,0,0
"2018-05-03 08:00:00",3151,6.80938,0.2993,1.0251,0.8666,"NAN",12.8552,3.72838,0.746,5.449,31.6335,3464,324,476,0,0,0,0,0,0
"2018-05-03 09:00:00",3152,6.81083,-1,"NAN","NAN","NAN",12.7614,3.86409,0.749,5.342,32.9997,3604,308,588,0,0,0,0,0,0
"2018-05-03 10:00:00",3153,6.80283,"NAN","NAN","NAN","NAN",12.712,3.96335,0.749,5.23,33.9907,3664,308,488,0,0,0,0,0,0
"2018-05-03 11:00:00",3154,6.81856,0.1285,0.3638,0.3485,"NAN",12.7214,3.98034,0.729,5.163,34.1449,3416,300,556,0,0,0,0,0,0
"2018-05-03 12:00:00",3155,6.80056,"NAN","NAN","NAN","NAN",12.6285,3.97587,0.742,5.094,34.1864,3888,296,632,0,0,0,0,0,0
"2018-05-03 13:00:00",3156,6.7899,"NAN","NAN","NAN","NAN",12.6213,3.97481,0.748,5.01,34.1827,3932,308,544,0,0,0,0,0,0
"2018-05-03 14:00:00",3157,6.79853,-1,"NAN","NAN","NAN",12.702,3.98166,0.774,5.105,34.1751,2724,304,608,0,0,0,0,0,0
"2018-05-03 15:00:00",3158,6.80886,"NAN","NAN","NAN","NAN",12.7469,3.98565,0.759,5.13,34.1725,3660,316,508,0,0,0,0,0,0
"2018-05-03 16:00:00",3159,6.81752,"NAN","NAN","NAN","NAN",12.8005,3.99073,0.758,5.189,34.1726,3244,292,600,0,0,0,0,0,0
"2018-05-03 17:00:00",3160,6.80273,"NAN","NAN","NAN","NAN",12.9575,3.95455,0.766,5.315,33.6868,3648,328,608,0,0,0,0,0,0
"2018-05-03 18:00:00",3161,6.81132,0.135,0.1067,0.0902,"NAN",13.0254,3.9594,0.772,5.365,33.6724,3284,300,584,0,0,0,0,0,0
"2018-05-03 19:00:00",3162,6.82329,0.1368,0.0938,0.0777,"NAN",13.1646,3.95351,0.768,5.442,33.4933,4372,320,500,0,0,0,0,0,0
"2018-05-03 20:00:00",3163,6.81967,0.1305,0.3915,0.3715,"NAN",13.1506,3.95298,0.768,5.501,33.5007,4980,312,460,0,0,0,0,0,0
"2018-05-03 21:00:00",3164,6.82412,0.1281,0.2945,0.2756,"NAN",13.3018,3.91459,0.765,5.62,33.0065,5136,308,564,0,0,0,0,0,0
"2018-05-03 22:00:00",3165,6.8196,-1,"NAN","NAN","NAN",13.1513,3.90403,0.748,5.604,33.0379,6524,320,496,0,0,0,0,0,0
"2018-05-03 23:00:00",3166,6.81912,"NAN","NAN","NAN","NAN",13.026,3.90205,0.773,5.619,33.1285,5736,320,480,0,0,0,0,0,0
"2018-05-04 00:00:00",3167,6.81347,0.1323,0.0946,0.0782,"NAN",12.9078,3.90752,0.733,5.59,33.2841,6456,312,484,0,0,0,0,0,0
"2018-05-04 01:00:00",3168,6.81137,0.1247,0.4853,0.4641,"NAN",12.839,3.92093,0.762,5.533,33.4724,4980,300,608,0,0,0,0,0,0
"2018-05-04 02:00:00",3169,6.79275,0.1324,0.0934,0.0773,"NAN",12.795,3.93082,0.745,5.47,33.6056,5904,308,572,0,0,0,0,0,0
"2018-05-04 03:00:00",3170,6.7739,-1,"NAN","NAN","NAN",12.7171,3.93214,0.759,5.393,33.6878,5924,304,532,0,0,0,0,0,0
"2018-05-04 04:00:00",3171,6.75985,"NAN","NAN","NAN","NAN",12.6756,3.93268,0.768,5.26,33.73,6448,312,492,0,0,0,0,0,0
"2018-05-04 05:00:00",3172,6.75218,0.1412,0.2133,0.1985,"NAN",12.55,3.92762,0.749,5.198,33.7943,6592,304,496,0,0,0,0,0,0
"2018-05-04 06:00:00",3173,6.7544,0.133,0.1418,0.1275,"NAN",12.5331,3.93025,0.724,5.179,33.8348,7176,312,468,0,0,0,0,0,0
"2018-05-04 07:00:00",3174,6.76684,0.1434,0.0953,0.0781,"NAN",12.5759,3.934,0.747,5.28,33.8322,5300,304,604,0,0,0,0,0,0
"2018-05-04 08:00:00",3175,6.77168,0.1373,0.092,0.0761,"NAN",12.5466,3.93558,0.754,5.245,33.8738,6608,312,516,0,0,0,0,0,0
"2018-05-04 09:00:00",3176,6.76191,0.137,0.2665,0.2473,"NAN",12.5282,3.93659,0.745,5.169,33.9,6480,304,508,0,0,0,0,0,0
"2018-05-04 10:00:00",3177,6.78017,0.1332,0.2038,0.1875,"NAN",12.6386,3.94335,0.726,5.248,33.8655,6324,304,568,0,0,0,0,0,0
"2018-05-04 11:00:00",3178,6.77705,0.137,0.1839,0.1652,"NAN",12.6469,3.93757,0.746,5.251,33.8026,7216,316,492,0,0,0,0,0,0
"2018-05-04 12:00:00",3179,6.77432,0.1303,0.0931,0.0784,"NAN",12.6326,3.93648,0.738,5.271,33.805,7356,308,480,0,0,0,0,0,0
"2018-05-04 13:00:00",3180,6.78023,0.1369,0.0926,0.0763,"NAN",12.5898,3.9367,0.742,5.252,33.8456,5184,308,572,0,0,0,0,0,0
"2018-05-04 14:00:00",3181,6.76997,0.1223,0.328,0.3147,"NAN",12.5322,3.93795,0.734,5.215,33.9095,5200,296,600,0,0,0,0,0,0
"2018-05-04 15:00:00",3182,6.76675,0.1266,0.4317,0.4116,"NAN",12.5598,3.94221,0.729,5.269,33.9256,6448,304,524,0,0,0,0,0,0
"2018-05-04 16:00:00",3183,6.77446,0.1303,0.2373,0.2184,"NAN",12.7039,3.95524,0.714,5.304,33.9205,5684,308,480,0,0,0,0,0,0
"2018-05-04 17:00:00",3184,6.79805,0.1261,0.6693,0.6432,"NAN",12.9042,3.96638,0.727,5.441,33.8469,4836,300,568,0,0,0,0,0,0
"2018-05-04 18:00:00",3185,6.81892,0.1302,0.0961,0.0792,"NAN",13.217,3.96923,0.733,5.592,33.5954,6344,308,520,0,0,0,0,0,0
"2018-05-04 19:00:00",3186,6.84141,0.1039,0.8206,0.7986,"NAN",13.208,3.95908,0.698,5.678,33.5077,5560,304,484,0,0,0,0,0,0
"2018-05-04 20:00:00",3187,6.84318,0.1224,0.0979,0.0809,"NAN",13.3153,3.9602,0.697,5.633,33.4237,4576,304,616,0,0,0,0,0,0
"2018-05-04 21:00:00",3188,6.8608,0.1185,0.499,0.4804,"NAN",13.3159,3.95114,0.692,5.72,33.3379,6008,308,520,0,0,0,0,0,0
"2018-05-04 22:00:00",3189,6.86462,0.1227,0.0973,0.0804,"NAN",13.1729,3.93729,0.711,5.793,33.3328,8396,304,456,0,0,0,0,0,0
"2018-05-04 23:00:00",3190,6.85864,0.1203,0.1052,0.0898,"NAN",13.0689,3.93005,0.704,5.774,33.3558,8828,312,460,0,0,0,0,0,0
"2018-05-05 00:00:00",3191,6.85136,0.1262,0.1033,0.0837,"NAN",13.0302,3.93483,0.698,5.704,33.4353,8040,308,476,0,0,0,0,0,0
"2018-05-05 01:00:00",3192,6.85504,0.113,0.3356,0.3198,"NAN",13.0228,3.94614,0.696,5.669,33.549,7948,304,468,0,0,0,0,0,0
"2018-05-05 02:00:00",3193,6.85162,0.1253,0.1002,0.0814,"NAN",13.0055,3.93427,0.694,5.661,33.4518,6256,312,492,0,0,0,0,0,0
"2018-05-05 03:00:00",3194,6.84359,-1,"NAN","NAN","NAN",12.9527,3.92739,0.694,5.631,33.4332,7464,300,476,0,0,0,0,0,0
"2018-05-05 04:00:00",3195,6.85076,"NAN","NAN","NAN","NAN",12.8931,3.92571,0.693,5.716,33.4699,7908,300,488,0,0,0,0,0,0
"2018-05-05 05:00:00",3196,6.84593,0.1158,0.0937,0.0772,"NAN",12.812,3.92615,0.708,5.722,33.5461,7776,304,500,0,0,0,0,0,0
"2018-05-05 06:00:00",3197,6.81847,0.1274,0.0932,0.0768,"NAN",12.6827,3.91027,0.707,5.55,33.5095,7624,304,460,0,0,0,0,0,0
"2018-05-05 07:00:00",3198,6.79684,0.1207,0.4225,0.4057,"NAN",12.6253,3.90686,0.688,5.383,33.528,7780,304,452,0,0,0,0,0,0
"2018-05-05 08:00:00",3199,6.78343,0.1329,0.0964,0.0798,"NAN",12.5443,3.88176,0.684,5.425,33.3598,6032,304,516,0,0,0,0,0,0
"2018-05-05 09:00:00",3200,6.78807,0.133,0.0963,0.0792,"NAN",12.5295,3.86365,0.694,5.418,33.1995,8316,304,452,0,0,0,0,0,0
"2018-05-05 10:00:00",3201,6.76279,0.1357,0.1009,0.0828,"NAN",12.5008,3.86069,0.721,5.34,33.1965,9420,304,456,0,0,0,0,0,0
"2018-05-05 11:00:00",3202,6.76782,0.1325,0.1,0.0818,"NAN",12.5028,3.86626,0.701,5.229,33.248,8440,308,460,0,0,0,0,0,0
"2018-05-05 12:00:00",3203,6.78864,0.1413,0.1148,0.0923,"NAN",12.5418,3.88195,0.711,5.359,33.3639,9504,308,444,0,0,0,0,0,0
"2018-05-05 13:00:00",3204,6.78806,0.1306,0.1261,0.1093,"NAN",12.4642,3.87074,0.699,5.273,33.3252,6396,308,520,0,0,0,0,0,0
"2018-05-05 14:00:00",3205,6.7842,0.1333,0.0962,0.0788,"NAN",12.542,3.87852,0.717,5.401,33.3308,9548,308,444,0,0,0,0,0,0
"2018-05-05 15:00:00",3206,6.81428,0.1274,0.1502,0.1317,"NAN",12.6213,3.89322,0.746,5.512,33.4011,8840,300,452,0,0,0,0,0,0
"2018-05-05 16:00:00",3207,6.82348,0.1252,0.1195,0.1022,"NAN",12.7431,3.91319,0.711,5.603,33.4837,8532,312,452,0,0,0,0,0,0
"2018-05-05 17:00:00",3208,6.82842,0.1206,0.11,0.0946,"NAN",12.8064,3.92431,0.746,5.633,33.5336,9052,300,456,0,0,0,0,0,0
"2018-05-05 18:00:00",3209,6.84362,0.1146,0.1209,0.1044,"NAN",12.881,3.94213,0.75,5.707,33.6368,9264,300,468,0,0,0,0,0,0
"2018-05-05 19:00:00",3210,6.84525,0.1241,0.2118,0.1876,"NAN",12.8839,3.95089,0.728,5.696,33.7176,8832,296,504,0,0,0,0,0,0
"2018-05-05 20:00:00",3211,6.84908,0.1142,0.3263,0.3085,"NAN",12.8958,3.96395,0.704,5.727,33.8312,10756,304,528,0,0,0,0,0,0
"2018-05-05 21:00:00",3212,6.8539,0.143,0.4107,0.3817,"NAN",12.9371,3.97636,0.726,5.73,33.9124,10408,296,548,0,0,0,0,0,0
"2018-05-05 22:00:00",3213,6.84514,0.1146,0.0921,0.0761,"NAN",12.9097,3.98403,0.725,5.66,34.0101,11320,292,568,0,0,0,0,0,0
"2018-05-05 23:00:00",3214,6.82883,0.1136,0.1187,0.1027,"NAN",12.8859,3.976,0.734,5.692,33.9549,10632,292,580,0,0,0,0,0,0
"2018-05-06 00:00:00",3215,6.8311,0.1146,0.3485,0.332,"NAN",12.8471,3.9757,0.76,5.601,33.987,9388,292,520,0,0,0,0,0,0
"2018-05-06 01:00:00",3216,6.81387,0.1155,0.1785,0.1617,"NAN",12.8047,3.97179,0.673,5.553,33.9879,9144,300,540,0,0,0,0,0,0
"2018-05-06 02:00:00",3217,6.80409,0.1188,0.0922,0.0763,"NAN",12.7887,3.96975,0.783,5.534,33.9828,4832,296,552,0,0,0,0,0,0
"2018-05-06 03:00:00",3218,6.78946,0.1217,0.0924,0.0761,"NAN",12.781,3.96911,0.735,5.477,33.9837,5140,296,528,0,0,0,0,0,0
"2018-05-06 04:00:00",3219,6.77623,0.119,0.092,0.076,"NAN",12.7871,3.9694,0.664,5.503,33.9809,4736,300,516,0,0,0,0,0,0
"2018-05-06 05:00:00",3220,6.81276,0.1199,0.0925,0.0763,"NAN",12.7893,3.96955,0.744,5.499,33.9803,3532,292,500,0,0,0,0,0,0
"2018-05-06 06:00:00",3221,6.8158,0.1117,0.5796,0.5596,"NAN",12.7851,3.96961,0.709,5.515,33.9847,4068,296,496,0,0,0,0,0,0
"2018-05-06 07:00:00",3222,6.806,0.1465,0.9176,0.8737,"NAN",12.7704,3.96901,0.708,5.448,33.9922,3760,304,508,0,0,0,0,0,0
"2018-05-06 08:00:00",3223,6.79622,0.1204,0.0921,0.0761,"NAN",12.7498,3.96826,0.711,5.399,34.0037,4460,312,472,0,0,0,0,0,0
"2018-05-06 09:00:00",3224,6.80764,0.1175,0.1111,0.095,"NAN",12.7747,3.96921,0.725,5.445,33.9903,3644,296,476,0,0,0,0,0,0
"2018-05-06 10:00:00",3225,6.80754,0.1173,0.1776,0.1621,"NAN",12.7857,3.9706,0.713,5.434,33.9936,5000,312,448,0,0,0,0,0,0
"2018-05-06 11:00:00",3226,6.81024,0.1112,0.3425,0.3221,"NAN",12.8245,3.97453,0.723,5.436,33.9962,3304,296,452,0,0,0,0,0,0
"2018-05-06 12:00:00",3227,6.81394,0.114,0.1096,0.0933,"NAN",12.856,3.97775,0.693,5.456,33.9985,3576,296,456,0,0,0,0,0,0
"2018-05-06 13:00:00",3228,6.81479,0.1118,0.1211,0.1059,"NAN",12.8565,3.97766,0.72,5.466,33.9973,3448,292,508,0,0,0,0,0,0
"2018-05-06 14:00:00",3229,6.81657,0.1166,0.0925,0.0766,"NAN",12.8616,3.97784,0.717,5.481,33.9944,5148,296,464,0,0,0,0,0,0
"2018-05-06 15:00:00",3230,6.8162,0.1172,0.0927,0.0766,"NAN",12.8785,3.97749,0.778,5.495,33.9757,5752,300,496,0,0,0,0,0,0
"2018-05-06 16:00:00",3231,6.81939,0.1824,0.7834,0.7303,"NAN",12.8705,3.97621,0.763,5.535,33.9709,6208,308,456,0,0,0,0,0,0
"2018-05-06 17:00:00",3232,6.8071,-1,"NAN","NAN","NAN",12.7621,3.95,0.742,5.481,33.8182,6080,296,480,0,0,0,0,0,0
"2018-05-06 18:00:00",3233,6.81417,"NAN","NAN","NAN","NAN",12.8276,3.9145,0.789,5.603,33.4212,4600,304,452,0,0,0,0,0,0
"2018-05-06 19:00:00",3234,6.82092,0.1166,0.0936,0.0775,"NAN",12.8578,3.92673,0.69,5.648,33.5109,6604,300,468,0,0,0,0,0,0
"2018-05-06 20:00:00",3235,6.82114,0.1113,0.2461,0.2299,"NAN",12.8076,3.94298,0.777,5.661,33.7103,6016,300,444,0,0,0,0,0,0
"2018-05-06 21:00:00",3236,6.82632,0.1106,0.2444,0.2288,"NAN",12.805,3.95197,0.781,5.711,33.7984,6548,308,500,0,0,0,0,0,0
"2018-05-06 22:00:00",3237,6.83544,0.1085,0.0932,0.0772,"NAN",12.8552,3.96938,0.761,5.665,33.9194,7892,300,448,0,0,0,0,0,0
"2018-05-06 23:00:00",3238,6.81373,0.1142,0.1822,0.166,"NAN",12.7936,3.97126,0.76,5.483,33.9928,8612,296,444,0,0,0,0,0,0
"2018-05-07 00:00:00",3239,6.81226,0.1177,0.0925,0.0766,"NAN",12.8051,3.97197,0.761,5.529,33.9893,6664,288,436,0,0,0,0,0,0
"2018-05-07 01:00:00",3240,6.80087,0.1345,0.9218,0.8908,"NAN",12.7831,3.97343,0.743,5.418,34.023,10480,296,436,0,0,0,0,0,0
"2018-05-07 02:00:00",3241,6.79866,0.1157,0.2896,0.2732,"NAN",12.7584,3.96834,0.793,5.443,33.9966,4740,292,412,0,0,0,0,0,0
"2018-05-07 03:00:00",3242,6.79966,0.1214,0.0918,0.076,"NAN",12.7806,3.97014,0.756,5.355,33.9939,7848,292,416,0,0,0,0,0,0
"2018-05-07 04:00:00",3243,6.81004,0.1049,0.4431,0.425,"NAN",12.7913,3.97104,0.732,5.46,33.9929,4080,304,420,0,0,0,0,0,0
"2018-05-07 05:00:00",3244,6.80451,0.119,0.0933,0.0769,"NAN",12.7773,3.97001,0.744,5.442,33.9956,5436,296,416,0,0,0,0,0,0
"2018-05-07 06:00:00",3245,6.79394,0.118,0.1253,0.109,"NAN",12.7462,3.96723,0.778,5.349,33.9971,4200,296,408,0,0,0,0,0,0
"2018-05-07 07:00:00",3246,6.77546,0.1187,0.0933,0.0766,"NAN",12.7021,3.92586,0.754,5.495,33.6412,6468,300,416,0,0,0,0,0,0
"2018-05-07 08:00:00",3247,6.78458,0.1197,0.0933,0.0769,"NAN",12.7357,3.92325,0.724,5.51,33.5863,3496,304,408,0,0,0,0,0,0
"2018-05-07 09:00:00",3248,6.7811,0.1226,0.0943,0.0776,"NAN",12.7516,3.92359,0.773,5.46,33.5753,3544,304,412,0,0,0,0,0,0
"2018-05-07 10:00:00",3249,6.78544,0.1198,0.0936,0.0772,"NAN",12.7115,3.92239,0.769,5.453,33.5996,4492,312,412,0,0,0,0,0,0
"2018-05-07 11:00:00",3250,6.78672,0.1208,0.0936,0.0773,"NAN",12.6961,3.9239,0.757,5.474,33.6278,4168,304,408,0,0,0,0,0,0
"2018-05-07 12:00:00",3251,6.79613,0.1187,0.0937,0.0774,"NAN",12.6792,3.94367,0.785,5.424,33.832,3116,304,408,0,0,0,0,0,0
"2018-05-07 13:00:00",3252,6.79249,0.1199,0.1915,0.1756,"NAN",12.6711,3.96388,0.761,5.426,34.0328,6928,300,416,0,0,0,0,0,0
"2018-05-07 14:00:00",3253,6.80707,0.1087,0.4016,0.384,"NAN",12.7864,3.97626,0.783,5.478,34.047,3704,296,412,0,0,0,0,0,0
"2018-05-07 15:00:00",3254,6.81514,0.136,0.4433,0.4065,"NAN",12.8023,3.97827,0.802,5.531,34.0518,2772,296,404,0,0,0,0,0,0
"2018-05-07 16:00:00",3255,6.81203,0.1133,0.0925,0.0767,"NAN",12.9533,3.99334,0.769,5.498,34.0594,3176,296,400,0,0,0,0,0,0
"2018-05-07 17:00:00",3256,6.80683,0.104,0.7594,0.7303,"NAN",12.8498,3.98515,0.785,5.55,34.0747,2716,296,412,0,0,0,0,0,0
"2018-05-07 18:00:00",3257,6.83415,0.1122,0.2691,0.2535,"NAN",13.2091,4.0182,0.762,5.559,34.0654,2672,300,404,0,0,0,0,0,0
"2018-05-07 19:00:00",3258,6.8473,0.1116,0.0947,0.0787,"NAN",13.5077,4.04612,0.768,5.585,34.0613,2844,300,400,0,0,0,0,0,0
"2018-05-07 20:00:00",3259,6.84239,0.1072,0.0948,0.0789,"NAN",13.6841,4.06335,0.806,5.535,34.0656,2548,476,400,0,0,0,0,0,0
"2018-05-07 21:00:00",3260,6.87141,0.0989,0.0962,0.0805,"NAN",13.9841,4.09127,0.713,5.727,34.0594,2988,300,404,0,0,0,0,0,0
"2018-05-07 22:00:00",3261,6.86726,0.1,0.0952,0.0794,"NAN",13.4852,4.04445,0.764,5.785,34.0658,3384,304,404,0,0,0,0,0,0
"2018-05-07 23:00:00",3262,6.87639,0.1082,0.0961,0.0799,"NAN",13.7869,4.07195,0.773,5.819,34.0545,3836,304,408,0,0,0,0,0,0
"2018-05-08 00:00:00",3263,6.86464,0.0674,0.2463,0.2735,"NAN",13.5244,4.04914,0.741,5.783,34.0748,3264,300,404,0,0,0,0,0,0
"2018-05-08 01:00:00",3264,6.86481,0.114,0.0947,0.0789,"NAN",13.4962,4.04666,0.77,5.716,34.0767,4048,304,408,0,0,0,0,0,0
"2018-05-08 02:00:00",3265,6.8626,0.1145,0.0956,0.0799,"NAN",13.6435,4.06034,0.776,5.667,34.0737,2972,300,408,0,0,0,0,0,0
"2018-05-08 03:00:00",3266,6.84056,0.1089,0.4489,0.4299,"NAN",13.4468,4.04234,0.757,5.567,34.0802,3240,300,396,0,0,0,0,0,0
"2018-05-08 04:00:00",3267,6.83838,0.1144,0.0928,0.0769,"NAN",13.2058,4.02095,0.75,5.54,34.0944,3256,308,400,0,0,0,0,0,0
"2018-05-08 05:00:00",3268,6.83642,0.1167,0.6013,0.5755,"NAN",13.1136,4.01256,0.757,5.34,34.0978,3324,336,404,0,0,0,0,0,0
"2018-05-08 06:00:00",3269,6.83572,0.1196,0.1142,0.096,"NAN",13.0974,4.01137,0.74,5.411,34.1011,2840,296,404,0,0,0,0,0,0
"2018-05-08 07:00:00",3270,6.86386,0.1027,0.0962,0.0786,"NAN",12.8366,3.87692,0.751,5.813,33.0559,4192,312,412,0,0,0,0,0,0
"2018-05-08 08:00:00",3271,6.88381,0.0985,0.6529,0.6242,"NAN",12.8058,3.75847,0.725,5.671,31.9593,4408,324,408,0,0,0,0,0,0
"2018-05-08 09:00:00",3272,6.87337,0.1022,0.4098,0.378,"NAN",12.7239,3.72325,0.732,5.712,31.695,2804,332,404,0,0,0,0,0,0
"2018-05-08 10:00:00",3273,6.8686,0.1131,0.0995,0.0812,"NAN",12.669,3.81231,0.752,5.622,32.5874,3304,316,400,0,0,0,0,0,0
"2018-05-08 11:00:00",3274,6.85491,0.1097,0.0976,0.0801,"NAN",12.641,3.87221,0.711,5.622,33.1829,3408,312,396,0,0,0,0,0,0
"2018-05-08 12:00:00",3275,6.84826,0.1158,0.101,0.0825,"NAN",12.5559,3.86236,0.721,5.508,33.1638,2424,308,392,0,0,0,0,0,0
"2018-05-08 13:00:00",3276,6.83913,0.1618,0.4869,0.4385,"NAN",12.8157,3.94117,0.746,5.411,33.6859,2016,304,392,0,0,0,0,0,0
"2018-05-08 14:00:00",3277,6.81776,0.1442,0.9387,0.8726,"NAN",12.8785,3.9548,0.719,5.245,33.7597,2788,300,392,0,0,0,0,0,0
"2018-05-08 15:00:00",3278,6.84684,0.2248,0.4937,0.3937,"NAN",12.703,3.87037,0.738,5.494,33.1108,3016,312,396,0,0,0,0,0,0
"2018-05-08 16:00:00",3279,6.86057,0.0977,0.5587,0.5284,"NAN",12.7757,3.82664,0.759,5.599,32.6313,2784,308,392,0,0,0,0,0,0
"2018-05-08 17:00:00",3280,6.86755,0.1135,0.5435,0.5027,"NAN",13.1855,3.91032,0.745,5.498,33.0674,2860,296,392,0,0,0,0,0,0
"2018-05-08 18:00:00",3281,6.87138,0.1105,0.1007,0.0827,"NAN",13.3643,3.98091,0.741,5.548,33.5755,1652,304,396,0,0,0,0,0,0
"2018-05-08 19:00:00",3282,6.87991,0.1047,0.3691,0.3473,"NAN",13.4735,3.97303,0.761,5.504,33.4054,2080,296,392,0,0,0,0,0,0
"2018-05-08 20:00:00",3283,6.8825,0.102,0.2441,0.2258,"NAN",13.4636,4.04183,0.74,5.483,34.0604,3332,296,388,0,0,0,0,0,0
"2018-05-08 21:00:00",3284,6.88749,0.0974,0.3363,0.3189,"NAN",13.437,4.02572,0.757,5.382,33.9327,2980,292,392,0,0,0,0,0,0
"2018-05-08 22:00:00",3285,6.88926,0.1063,0.0969,0.0803,"NAN",13.4069,4.03309,0.749,5.359,34.0288,2816,300,392,0,0,0,0,0,0
"2018-05-08 23:00:00",3286,6.88828,0.1516,0.4002,0.3752,"NAN",13.3552,4.00435,0.752,5.463,33.8042,3308,308,392,0,0,0,0,0,0
"2018-05-09 00:00:00",3287,6.88684,0.0961,0.6513,0.6288,"NAN",13.3946,4.032,0.74,5.452,34.0295,2508,296,380,0,0,0,0,0,0
"2018-05-09 01:00:00",3288,6.88494,0.1154,0.3163,0.2911,"NAN",13.3264,4.02771,0.751,5.414,34.0501,2904,296,384,0,0,0,0,0,0
"2018-05-09 02:00:00",3289,6.86935,0.0982,0.2371,0.22,"NAN",13.299,4.02788,0.762,5.368,34.0762,3176,300,384,0,0,0,0,0,0
"2018-05-09 03:00:00",3290,6.88355,-1,"NAN","NAN","NAN",13.394,4.04016,0.75,5.249,34.107,3248,296,384,0,0,0,0,0,0
"2018-05-09 04:00:00",3291,6.89131,"NAN","NAN","NAN","NAN",13.4483,4.0465,0.751,5.36,34.118,3772,300,384,0,0,0,0,0,0
"2018-05-09 05:00:00",3292,6.89475,-1,"NAN","NAN","NAN",13.4475,4.04643,0.737,5.389,34.1181,3224,296,392,0,0,0,0,0,0
"2018-05-09 06:00:00",3293,6.89492,"NAN","NAN","NAN","NAN",13.5088,4.05256,0.745,5.353,34.1209,2460,296,388,0,0,0,0,0,0
"2018-05-09 07:00:00",3294,6.87782,0.0999,0.6695,0.6248,"NAN",12.8673,3.71711,0.743,5.761,31.5171,4120,324,396,0,0,0,0,0,0
"2018-05-09 08:00:00",3295,6.85488,0.0279,1.1416,1.1159,"NAN",12.8635,3.21091,0.756,5.892,26.7978,3716,340,392,0,0,0,0,0,0
"2018-05-09 09:00:00",3296,6.90262,-1,"NAN","NAN","NAN",13.0193,3.46038,0.782,5.871,28.9928,3968,332,392,0,0,0,0,0,0
"2018-05-09 10:00:00",3297,6.90803,"NAN","NAN","NAN","NAN",12.969,3.69225,0.757,5.786,31.1988,5104,328,388,0,0,0,0,0,0
"2018-05-09 11:00:00",3298,6.90031,-1,"NAN","NAN","NAN",13.0688,3.84053,0.76,5.751,32.5103,4044,324,388,0,0,0,0,0,0
"2018-05-09 12:00:00",3299,6.91757,"NAN","NAN","NAN","NAN",13.2255,3.93782,0.78,5.683,33.2917,4116,308,384,0,0,0,0,0,0
"2018-05-09 13:00:00",3300,6.92849,-1,"NAN","NAN","NAN",13.1716,3.93892,0.777,5.701,33.3494,6316,312,388,0,0,0,0,0,0
"2018-05-09 14:00:00",3301,6.92576,"NAN","NAN","NAN","NAN",13.2268,3.93657,0.761,5.664,33.2787,4880,304,388,0,0,0,0,0,0
"2018-05-09 15:00:00",3302,6.9231,0.0562,0.4711,0.4436,"NAN",13.3322,3.95245,0.764,5.556,33.3359,3292,304,396,0,0,0,0,0,0
"2018-05-09 16:00:00",3303,6.935,0.054,0.4267,0.4091,"NAN",13.5632,3.99635,0.775,5.499,33.5453,1760,320,388,0,0,0,0,0,0
"2018-05-09 17:00:00",3304,6.94405,0.0738,1.2444,1.2152,"NAN",13.7658,4.02326,0.773,5.717,33.6188,2776,304,388,0,0,0,0,0,0
"2018-05-09 18:00:00",3305,6.95271,0.0288,1.1138,1.0431,"NAN",13.9591,4.06643,0.774,5.726,33.8507,2432,296,384,0,0,0,0,0,0
"2018-05-09 19:00:00",3306,6.96649,0.0808,0.2642,0.2388,"NAN",14.0457,4.08974,0.777,5.716,33.9908,2440,300,380,0,0,0,0,0,0
"2018-05-09 20:00:00",3307,6.97413,0.0311,0.7062,0.6749,"NAN",13.886,4.08093,0.783,5.738,34.0503,2800,296,384,0,0,0,0,0,0
"2018-05-09 21:00:00",3308,6.96596,0.0588,0.3239,0.2895,"NAN",13.9407,4.09378,0.787,5.7,34.1213,2240,288,384,0,0,0,0,0,0
"2018-05-09 22:00:00",3309,6.95974,0.0662,0.4062,0.3826,"NAN",13.8249,4.0831,0.793,5.691,34.1248,2384,300,376,0,0,0,0,0,0
"2018-05-09 23:00:00",3310,6.94572,0.0805,0.6721,0.6346,"NAN",13.7823,4.07915,0.791,5.638,34.1259,2524,288,380,0,0,0,0,0,0
"2018-05-10 00:00:00",3311,6.90826,-1,"NAN","NAN","NAN",13.4285,4.04622,0.794,5.538,34.1331,3160,292,380,0,0,0,0,0,0
"2018-05-10 01:00:00",3312,6.8684,"NAN","NAN","NAN","NAN",13.2833,4.03214,0.786,5.225,34.1305,3216,304,380,0,0,0,0,0,0
"2018-05-10 02:00:00",3313,6.85136,0.0967,0.3188,0.2893,"NAN",13.2505,4.02916,0.804,5.219,34.1318,2236,304,384,0,0,0,0,0,0
"2018-05-10 03:00:00",3314,6.85618,0.1105,0.2603,0.2429,"NAN",13.2298,4.02718,0.805,5.188,34.1317,2332,304,376,0,0,0,0,0,0
"2018-05-10 04:00:00",3315,6.86021,0.1006,0.4126,0.3929,"NAN",13.2245,4.02676,0.799,5.351,34.1325,2352,308,384,0,0,0,0,0,0
"2018-05-10 05:00:00",3316,6.87076,0.0063,1.1509,1.1053,"NAN",13.2254,4.02678,0.84,5.202,34.1319,2332,300,376,0,0,0,0,0,0
"2018-05-10 06:00:00",3317,6.87638,0.0542,0.9874,0.9668,"NAN",13.2311,4.02735,0.797,5.287,34.1322,2140,308,376,0,0,0,0,0,0
"2018-05-10 07:00:00",3318,6.87822,0.0842,0.4178,0.3967,"NAN",13.1582,3.88169,0.798,5.827,32.8213,2208,312,380,0,0,0,0,0,0
"2018-05-10 08:00:00",3319,6.932,-1,"NAN","NAN","NAN",13.0128,3.71122,0.8,5.896,31.3408,2028,328,380,0,0,0,0,0,0
"2018-05-10 09:00:00",3320,6.9237,"NAN","NAN","NAN","NAN",13.1052,3.7927,0.822,5.859,32.0291,2172,324,384,0,0,0,0,0,0
"2018-05-10 10:00:00",3321,6.92381,0.063,0.4326,0.4042,"NAN",13.1433,3.83798,0.808,5.878,32.4226,1944,316,384,0,0,0,0,0,0
"2018-05-10 11:00:00",3322,6.9303,0.066,0.4711,0.4493,"NAN",13.194,3.87377,0.833,5.855,32.7157,1180,324,380,0,0,0,0,0,0
"2018-05-10 12:00:00",3323,6.94149,0.0279,0.7293,0.7041,"NAN",13.2766,3.93183,0.816,5.794,33.1906,752,308,380,0,0,0,0,0,0
"2018-05-10 13:00:00",3324,6.93848,0.0607,0.5736,0.5534,"NAN",13.3326,3.96779,0.857,5.75,33.4799,1528,304,380,0,0,0,0,0,0
"2018-05-10 14:00:00",3325,6.93732,0.0623,0.3612,0.3429,"NAN",13.3396,3.98221,0.84,5.79,33.6094,1460,304,380,0,0,0,0,0,0
"2018-05-10 15:00:00",3326,6.96425,0.0661,0.2566,0.2397,"NAN",13.3794,3.96988,0.708,5.936,33.4584,1716,316,384,0,0,0,0,0,0
"2018-05-10 16:00:00",3327,6.95992,0.0782,0.1824,0.1651,"NAN",13.5311,3.97085,0.662,5.983,33.3347,4412,228,8632,0,0,0,0,0,0
"2018-05-10 17:00:00",3328,6.91732,0.0649,0.8916,0.8718,"NAN",13.2536,3.80875,0.635,6.108,32.0546,7948,316,420,0,0,0,0,0,0