"2019-08-13 22:00:00",122,1.059,1.058,107.6,2.387,0,2.108,0,0,0,0,0,0
"2019-08-13 22:10:00",123,0.091,0.09,99.4,2.29,0,1.324,0,0,0,0,0,0
"2019-08-13 22:20:00",124,0.007,0.007,325.8,0,0,0.147,0,0,0,0,0,0
"2019-08-13 22:30:00",125,0.199,0.194,294.7,6.391,0,1.128,0,0,0,0,0,0
"2019-08-13 22:40:00",126,0.316,0.307,215.2,6.773,0,1.912,0,0,0,0,0,0
"2019-08-13 22:50:00",127,0.534,0.508,200.4,12.67,0,1.716,0,0,0,0,0,0
"2019-08-13 23:00:00",128,0.829,0.756,205.4,20.01,0,2.108,0,0,0,0,0,0
"2019-08-13 23:10:00",129,1.41,1.331,219,18.66,0,3.285,0,0,0,0,0,0
"2019-08-13 23:20:00",130,1.91,1.543,221.1,34.61,0,4.168,0,0,0,0,0,0
"2019-08-13 23:30:00",131,4.452,4.171,156.9,20.35,2.108,6.325,0,0,0,0,0,0
"2019-08-13 23:40:00",132,3.064,2.576,168.1,32.33,0.245,6.129,0,0,0,0,0,0
"2019-08-13 23:50:00",133,2.496,2.103,183.7,32.14,0.932,5.148,0,0,0,0,0,0
"2019-08-14 00:00:00",134,2.459,2.236,188.5,23.78,0,3.873,0,0,0,0,0,0
"2019-08-14 00:10:00",135,2.505,2.174,180.2,29.44,0.539,6.129,0,0,0,0,0,0
"2019-08-14 00:20:00",136,2.51,2.322,184.5,22.16,0.049,4.756,0,0,0,0,0,0
"2019-08-14 00:30:00",137,2.422,2.122,200.2,28.52,0.834,3.677,0,0,0,0,0,0
"2019-08-14 00:40:00",138,1.618,1.446,217.2,26.38,0.343,2.893,0,0,0,0,0,0
"2019-08-14 00:50:00",139,0.905,0.823,208.5,22.41,0,2.697,0,0,0,0,0,0
"2019-08-14 01:00:00",140,0.329,0.284,230,21.05,0,1.128,0,0,0,0,0,0
"2019-08-14 01:10:00",141,0.24,0.219,303.3,15.29,0,1.226,0,0,0,0,0,0
"2019-08-14 01:20:00",142,0.262,0.184,202.9,26.17,0,0.932,0,0,0,0,0,0
"2019-08-14 01:30:00",143,0.101,0.09,230.8,17.16,0,0.539,0,0,0,0,0,0
"2019-08-14 01:40:00",144,0.002,0.002,325.2,0,0,0.049,0,0,0,0,0,0
"2019-08-14 01:50:00",145,0,0,0,0,0,0,0,0,0,0,0,0
"2019-08-14 02:00:00",146,0.029,0.029,303.4,0.982,0,0.343,0,0,0,0,0,0
"2019-08-14 02:10:00",147,0.461,0.457,323,4.607,0,1.52,0,0,0,0,0,0
"2019-08-14 02:20:00",148,1.812,1.792,324.2,8.26,0,2.893,0,0,0,0,0,0
"2019-08-14 02:30:00",149,1.449,1.416,322.1,11.89,0,2.697,0,0,0,0,0,0
"2019-08-14 02:40:00",150,2.084,1.611,351.7,38.58,0.932,3.775,0,0,0,0,0,0
"2019-08-14 02:50:00",151,2.25,2.108,31.26,20.35,0.834,3.187,0,0,0,0,0,0
"2019-08-14 03:00:00",152,2.177,1.994,343.2,23.51,1.03,3.187,0,0,0,0,0,0
"2019-08-14 03:10:00",153,2.03,2.006,316.9,8.41,0,3.481,0,0,0,0,0,0
"2019-08-14 03:20:00",154,0.422,0.379,323,16.33,0,2.501,0,0,0,0,0,0
"2019-08-14 03:30:00",155,2.047,1.865,334.9,23.57,0,3.383,0,0,0,0,0,0
"2019-08-14 03:40:00",156,2.148,2.12,329.9,9.22,1.03,3.187,0,0,0,0,0,0
"2019-08-14 03:50:00",157,1.304,1.203,325.8,21.39,0,2.01,0,0,0,0,0,0
"2019-08-14 04:00:00",158,2.106,1.831,183,28.52,0,5.638,0,0,0,0,0,0
"2019-08-14 04:10:00",159,3.28,3.046,175,21.66,0.539,5.737,0,0,0,0,0,0
"2019-08-14 04:20:00",160,2.28,2.099,175.6,22.8,0.932,3.971,0,0,0,0,0,0
"2019-08-14 04:30:00",161,1.392,1.113,152.1,34.43,0,3.187,0,0,0,0,0,0
"2019-08-14 04:40:00",162,0.672,0.592,110,24.96,0,2.01,0,0,0,0,0,0
"2019-08-14 04:50:00",163,0.512,0.346,115.5,34.2,0,2.01,0,0,0,0,0,0
"2019-08-14 05:00:00",164,0.002,0.002,333,0,0,0.049,0,0,0,0,0,0
"2019-08-14 05:10:00",165,0.62,0.475,179.6,31.64,0,2.991,0,0,0,0,0,0
"2019-08-14 05:20:00",166,0.819,0.791,144.7,12.54,0,3.383,0,0,0,0,0,0
"2019-08-14 05:30:00",167,1.025,0.575,169.9,47.98,0,2.893,0,0,0,0,0,0
"2019-08-14 05:40:00",168,0.88,0.823,142.3,17.83,0,2.795,0,0,0,0,0,0
"2019-08-14 05:50:00",169,1.665,1.552,116.8,20.53,0,3.383,0,0,0,0,0,0
"2019-08-14 06:00:00",170,2.657,2.24,157.2,32.09,1.128,4.756,0,0,0,0,0,0
"2019-08-14 06:10:00",171,2.255,2.063,167.1,23.68,0.932,3.775,0,0,0,0,0,0
"2019-08-14 06:20:00",172,2.194,2.126,195.6,13.93,0,4.069,0,0,0,0,0,0
"2019-08-14 06:30:00",173,1.821,1.695,181.7,20.83,0,3.579,0,0,0,0,0,0
"2019-08-14 06:40:00",174,0.76,0.457,298.1,39.58,0,1.912,0,0,0,0,0,0
"2019-08-14 06:50:00",175,0.368,0.314,230.4,19.67,0,2.304,0,0,0,0,0,0
"2019-08-14 07:00:00",176,0.186,0.132,43.62,27.69,0,0.932,0,0,0,0,0,0
"2019-08-14 07:10:00",177,0.157,0.129,319.3,15.17,0,1.128,0,0,0,0,0,0
"2019-08-14 07:20:00",178,0.316,0.214,192.8,30.87,0,1.912,0,0,0,0,0,0
"2019-08-14 07:30:00",179,0.341,0.077,240,42.18,0,1.52,0,0,0,0,0,0
"2019-08-14 07:40:00",180,0.012,0.008,34.97,18.77,0,0.147,0,0,0,0,0,0
"2019-08-14 07:50:00",181,0.042,0.042,170.1,0,0,0.834,0,0,0,0,0,0
"2019-08-14 08:00:00",182,0.015,0.008,259.7,17.01,0,0.147,0,0,0,0,0,0
"2019-08-14 08:10:00",183,0.409,0.405,325.4,4.317,0,2.206,0,0,0,0,0,0
"2019-08-14 08:20:00",184,1.628,1.438,336.3,27.64,0.245,2.599,0,0,0,0,0,0
"2019-08-14 08:30:00",185,1.022,1.006,322.3,9.28,0,2.304,0,0,0,0,0,0
"2019-08-14 08:40:00",186,2.197,2.177,307.8,7.566,1.324,2.991,0,0,0,0,0,0
"2019-08-14 08:50:00",187,2.143,2.119,320.7,8.58,1.422,2.991,0,0,0,0,0,0
"2019-08-14 09:00:00",188,1.289,1.271,318.4,9.64,0.637,1.912,0,0,0,0,0,0
"2019-08-14 09:10:00",189,0.434,0.38,192,24.8,0,1.422,0,0,0,0,0,0
"2019-08-14 09:20:00",190,1.655,1.647,202.6,5.512,0,2.697,0,0,0,0,0,0
"2019-08-14 09:30:00",191,0.431,0.412,183.1,12.12,0,2.108,0,0,0,0,0,0
"2019-08-14 09:40:00",192,1.897,1.885,171.4,6.648,1.52,2.402,0,0,0,0,0,0
"2019-08-14 09:50:00",193,1.27,1.249,194.2,10.42,0.147,1.912,0,0,0,0,0,0
"2019-08-14 10:00:00",194,1.343,1.28,188.1,17.58,0.441,2.01,0,0,0,0,0,0
"2019-08-14 10:10:00",195,1.696,1.685,177.9,6.666,0.735,2.402,0,0,0,0,0,0
"2019-08-14 10:20:00",196,0.797,0.759,166,17.24,0,2.402,0,0,0,0,0,0
"2019-08-14 10:30:00",197,1.226,1.178,182.4,14.28,0,2.795,0,0,0,0,0,0
"2019-08-14 10:40:00",198,0.248,0.195,314.2,25.05,0,1.03,0,0,0,0,0,0
"2019-08-14 10:50:00",199,0.74,0.606,134.5,32.76,0,2.599,0,0,0,0,0,0
"2019-08-14 11:00:00",200,1.878,1.737,151.8,22.18,0.343,3.579,0,0,0,0,0,0
"2019-08-14 11:10:00",201,1.209,1.182,130.8,11.66,0,2.206,0,0,0,0,0,0
"2019-08-14 11:20:00",202,0.017,0.017,324.1,6.108,0,0.147,0,0,0,0,0,0
"2019-08-14 11:30:00",203,0.012,0.012,338.8,0,0,0.245,0,0,0,0,0,0
"2019-08-14 11:40:00",204,2.925,2.864,25.97,10.76,0,4.462,0,0,0,0,0,0
"2019-08-14 11:50:00",205,4.565,4.457,6.246,12.42,1.716,5.737,0,0,0,0,0,0
"2019-08-14 12:00:00",206,3.947,3.909,14.95,7.975,2.108,5.05,0,0,0,0,0,0
"2019-08-14 12:10:00",207,3.927,3.861,36.22,10.55,2.893,5.148,0,0,0,0,0,0
"2019-08-14 12:20:00",208,4.403,4.359,49.92,8.09,3.089,5.737,0,0,0,0,0,0
"2019-08-14 12:30:00",209,4.736,4.588,52.21,14.35,3.677,6.227,0,0,0,0,0,0
"2019-08-14 12:40:00",210,5.158,5.091,62.23,9.21,3.383,7.011,0,0,0,0,0,0
"2019-08-14 12:50:00",211,5.447,5.399,76.16,7.605,4.56,6.521,0,0,0,0,0,0
"2019-08-14 13:00:00",212,4.329,4.283,85.6,8.36,3.383,5.148,0,0,0,0,0,0
"2019-08-14 13:10:00",213,2.692,2.632,71.65,12.03,1.128,4.168,0,0,0,0,0,0
"2019-08-14 13:20:00",214,2.206,2.176,44.01,9.57,1.03,4.266,0,0,0,0,0,0
"2019-08-14 13:30:00",215,0.892,0.85,47.79,16.72,0,2.206,0,0,0,0,0,0
"2019-08-14 13:40:00",216,1.147,1.098,51.61,16.79,0.441,2.108,0,0,0,0,0,0
"2019-08-14 13:50:00",217,1.75,1.712,48.13,12.01,0.932,2.991,0,0,0,0,0,0
"2019-08-14 14:00:00",218,2.785,2.749,62.53,9.26,1.912,3.481,0,0,0,0,0,0
"2019-08-14 14:10:00",219,2.922,2.902,55.19,6.734,2.108,3.579,0,0,0,0,0,0
"2019-08-14 14:20:00",220,2.52,2.479,54,10.33,1.52,3.481,0,0,0,0,0,0
"2019-08-14 14:30:00",221,0.848,0.813,41.32,16.6,0.049,1.716,0,0,0,0,0,0
"2019-08-14 14:40:00",222,0.081,0.08,50.26,6.689,0,0.343,0,0,0,0,0,0
"2019-08-14 14:50:00",223,0.218,0.217,36.53,4.687,0,1.03,0,0,0,0,0,0
"2019-08-14 15:00:00",224,1.152,1.102,32.17,16.94,0.245,1.716,0,0,0,0,0,0
"2019-08-14 15:10:00",225,2.456,2.394,35.43,12.91,1.226,3.481,0,0,0,0,0,0
"2019-08-14 15:20:00",226,3.824,3.793,39.45,7.372,1.03,4.658,0,0,0,0,0,0
"2019-08-14 15:30:00",227,4.177,4.163,35.03,4.67,3.187,5.148,0,0,0,0,0,0
"2019-08-14 15:40:00",228,4.006,3.994,33.8,4.38,3.089,4.756,0,0,0,0,0,0
"2019-08-14 15:50:00",229,3.486,3.472,28.78,5.058,3.089,4.168,0,0,0,0,0,0
"2019-08-14 16:00:00",230,4.079,4.052,19.99,6.652,3.187,5.344,0,0,0,0,0,0
"2019-08-14 16:10:00",231,4.815,4.805,17.99,3.666,3.873,6.031,0,0,0,0,0,0
"2019-08-14 16:20:00",232,5.119,5.099,13.86,5.05,3.775,6.325,0,0,0,0,0,0
"2019-08-14 16:30:00",233,6.291,6.277,9.12,3.784,4.854,7.992,0,0,0,0,0,0
"2019-08-14 16:40:00",234,7.879,7.857,9.41,4.292,6.521,9.17,0,0,0,0,0,0
"2019-08-14 16:50:00",235,8.42,8.41,6.152,3.511,6.815,10.05,0,0,0,0,0,0
"2019-08-14 17:00:00",236,8.36,8.34,4.978,4.25,7.109,9.76,0,0,0,0,0,0
"2019-08-14 17:10:00",237,8.28,8.26,4.265,3.984,6.717,9.95,0,0,0,0,0,0
"2019-08-14 17:20:00",238,8.79,8.74,6.599,5.813,6.619,10.74,0,0,0,0,0,0
"2019-08-14 17:30:00",239,8.98,8.95,7.142,4.928,7.502,10.44,0,0,0,0,0,0
"2019-08-14 17:40:00",240,9.52,9.48,9.83,5.203,7.6,10.93,0,0,0,0,0,0
"2019-08-14 17:50:00",241,10.29,10.23,10.81,6.06,7.992,12.21,0,0,0,0,0,0
"2019-08-14 18:00:00",242,9.88,9.87,6.953,3.1,6.325,12.5,0,0,0,0,0,0
"2019-08-14 18:10:00",243,9.84,9.79,4.351,5.408,7.992,11.62,0,0,0,0,0,0
"2019-08-14 18:20:00",244,9.46,9.42,5.083,5.127,7.011,12.11,0,0,0,0,0,0
"2019-08-14 18:30:00",245,9.57,9.55,9.45,4.082,5.54,11.91,0,0,0,0,0,0
"2019-08-14 18:40:00",246,9.28,9.25,7.075,4.954,4.364,10.74,0,0,0,0,0,0
"2019-08-14 18:50:00",247,9.99,9.95,9.02,4.777,3.579,12.01,0,0,0,0,0,0
"2019-08-14 19:00:00",248,9.04,8.99,6.159,5.631,2.501,12.31,0,0,0,0,0,0
"2019-08-14 19:10:00",249,9.52,9.47,4.026,5.873,3.285,12.6,0,0,0,0,0,0
"2019-08-14 19:20:00",250,9.38,9.33,4.761,6.102,0.834,11.82,0,0,0,0,0,0
"2019-08-14 19:30:00",251,9.42,9.38,2.303,5.606,2.108,12.31,0,0,0,0,0,0
"2019-08-14 19:40:00",252,9.85,9.8,3.747,5.652,2.599,12.31,0,0,0,0,0,0
"2019-08-14 19:50:00",253,9.14,9.1,0.11,5.462,3.775,11.33,0,0,0,0,0,0
"2019-08-14 20:00:00",254,10.62,10.57,1.688,5.632,9.07,12.31,0,0,0,0,0,0
"2019-08-14 20:10:00",255,10.38,10.34,358.9,5.244,8.19,12.7,0,0,0,0,0,0
"2019-08-14 20:20:00",256,10.66,10.61,3.051,5.571,6.521,13.97,0,0,0,0,0,0
"2019-08-14 20:30:00",257,11.09,11.04,1.701,4.925,2.402,13.88,0,0,0,0,0,0
"2019-08-14 20:40:00",258,9.18,9.12,358.2,6.696,2.795,12.4,0,0,0,0,0,0
"2019-08-14 20:50:00",259,7.992,7.96,1.58,5.13,2.206,10.35,0,0,0,0,0,0
"2019-08-14 21:00:00",260,8.98,8.94,358.3,5.323,4.069,11.23,0,0,0,0,0,0
"2019-08-14 21:10:00",261,7.997,7.92,358,7.958,2.599,11.82,0,0,0,0,0,0
"2019-08-14 21:20:00",262,7.928,7.841,358.4,8.47,2.501,11.82,0,0,0,0,0,0
"2019-08-14 21:30:00",263,7.605,7.564,2.856,5.895,1.324,11.52,0,0,0,0,0,0
"2019-08-14 21:40:00",264,9.21,9.14,5.603,7.373,2.795,11.52,0,0,0,0,0,0
"2019-08-14 21:50:00",265,9.9,9.86,4.935,5.32,5.933,12.4,0,0,0,0,0,0
"2019-08-14 22:00:00",266,8.97,8.9,4.718,6.907,2.304,11.91,0,0,0,0,0,0
"2019-08-14 22:10:00",267,8.77,8.65,1.938,9.5,3.481,11.72,0,0,0,0,0,0
"2019-08-14 22:20:00",268,8.97,8.93,359.6,5.465,7.109,10.35,0,0,0,0,0,0
"2019-08-14 22:30:00",269,7.776,7.695,349.3,8.27,2.795,10.15,0,0,0,0,0,0
"2019-08-14 22:40:00",270,8.49,8.43,346.5,6.539,6.619,9.95,0,0,0,0,0,0
"2019-08-14 22:50:00",271,8.91,8.82,349,8.05,4.854,10.54,0,0,0,0,0,0
"2019-08-14 23:00:00",272,8.74,8.7,346.1,5.304,2.795,10.84,0,0,0,0,0,0
"2019-08-14 23:10:00",273,9.27,9.21,349.4,6.401,3.579,11.72,0,0,0,0,0,0
"2019-08-14 23:20:00",274,9.36,9.33,349.6,4.942,7.011,11.33,0,0,0,0,0,0
"2019-08-14 23:30:00",275,8.88,8.81,354.6,7.533,6.815,11.03,0,0,0,0,0,0
"2019-08-14 23:40:00",276,8.71,8.66,355,6.119,6.913,10.84,0,0,0,0,0,0
"2019-08-14 23:50:00",277,8.74,8.69,356.5,6.194,7.305,10.54,0,0,0,0,0,0
"2019-08-15 00:00:00",278,9.1,9.07,1.353,4.283,6.913,11.52,0,0,0,0,0,0
"2019-08-15 00:10:00",279,9.49,9.44,6.142,5.904,7.894,11.52,0,0,0,0,0,0
"2019-08-15 00:20:00",280,8.95,8.88,9.42,7.538,3.481,10.64,0,0,0,0,0,0
"2019-08-15 00:30:00",281,9.16,9.1,7.682,6.783,7.207,11.52,0,0,0,0,0,0
"2019-08-15 00:40:00",282,9.07,9.01,10.66,6.541,7.6,11.03,0,0,0,0,0,0
"2019-08-15 00:50:00",283,8.99,8.93,14.15,6.253,2.402,11.13,0,0,0,0,0,0
"2019-08-15 01:00:00",284,9.03,8.95,14.48,7.917,2.206,11.13,0,0,0,0,0,0
"2019-08-15 01:10:00",285,9.22,9.11,10.36,8.96,7.404,11.13,0,0,0,0,0,0
"2019-08-15 01:20:00",286,9.27,9.22,10.23,6.068,6.717,11.42,0,0,0,0,0,0
"2019-08-15 01:30:00",287,8.88,8.83,2.655,6.072,5.05,11.82,0,0,0,0,0,0
"2019-08-15 01:40:00",288,9.86,9.75,8.37,8.64,8.29,11.91,0,0,0,0,0,0
"2019-08-15 01:50:00",289,8.88,8.85,1.899,5.363,6.227,11.33,0,0,0,0,0,0
"2019-08-15 02:00:00",290,8.73,8.69,1.476,5.719,3.873,10.64,0,0,0,0,0,0
"2019-08-15 02:10:00",291,7.722,7.632,354,8.77,2.599,9.86,0,0,0,0,0,0
"2019-08-15 02:20:00",292,8.65,8.55,0.321,8.72,6.619,11.33,0,0,0,0,0,0
"2019-08-15 02:30:00",293,7.286,7.22,357.8,7.729,2.304,10.25,0,0,0,0,0,0
"2019-08-15 02:40:00",294,7.86,7.826,0.975,5.318,6.423,9.46,0,0,0,0,0,0
"2019-08-15 02:50:00",295,7.958,7.885,357.2,7.709,4.756,9.56,0,0,0,0,0,0
"2019-08-15 03:00:00",296,7.374,7.338,358.7,5.666,1.52,10.05,0,0,0,0,0,0
"2019-08-15 03:10:00",297,8.07,8,5.057,7.452,1.912,11.23,0,0,0,0,0,0
"2019-08-15 03:20:00",298,7.796,7.776,0.877,4.067,2.01,11.23,0,0,0,0,0,0
"2019-08-15 03:30:00",299,6.874,6.836,0.823,5.991,2.795,9.56,0,0,0,0,0,0
"2019-08-15 03:40:00",300,6.609,6.564,1.869,6.679,1.226,8.58,0,0,0,0,0,0
"2019-08-15 03:50:00",301,7.065,7.035,6.342,5.304,1.814,9.07,0,0,0,0,0,0
"2019-08-15 04:00:00",302,8.09,8.04,3.331,5.948,2.991,10.93,0,0,0,0,0,0
"2019-08-15 04:10:00",303,8.07,8.02,2.57,6.253,2.501,10.44,0,0,0,0,0,0
"2019-08-15 04:20:00",304,6.982,6.935,6.816,6.67,2.206,10.25,0,0,0,0,0,0
"2019-08-15 04:30:00",305,7.958,7.905,5.885,6.606,3.383,9.76,0,0,0,0,0,0
"2019-08-15 04:40:00",306,7.153,7.088,358.2,7.756,1.324,11.13,0,0,0,0,0,0
"2019-08-15 04:50:00",307,7.198,7.141,358.6,7.164,1.226,10.25,0,0,0,0,0,0
"2019-08-15 05:00:00",308,7.57,7.539,358.2,5.198,3.481,9.56,0,0,0,0,0,0
"2019-08-15 05:10:00",309,6.359,6.311,352.9,7.076,2.893,9.46,0,0,0,0,0,0
"2019-08-15 05:20:00",310,7.82,7.755,354.1,7.415,3.187,9.86,0,0,0,0,0,0
"2019-08-15 05:30:00",311,6.168,6.1,356.1,8.53,2.108,8.68,0,0,0,0,0,0
"2019-08-15 05:40:00",312,6.511,6.443,352.4,8.29,2.206,7.796,0,0,0,0,0,0
"2019-08-15 05:50:00",313,6.737,6.669,358.9,8.1,1.912,9.46,0,0,0,0,0,0
"2019-08-15 06:00:00",314,6.246,6.212,0.856,6.042,2.108,9.46,0,0,0,0,0,0
"2019-08-15 06:10:00",315,6.34,6.306,357.4,5.86,1.716,8.19,0,0,0,0,0,0
"2019-08-15 06:20:00",316,6.075,5.992,357.6,9.45,1.618,7.404,0,0,0,0,0,0
"2019-08-15 06:30:00",317,6.433,6.39,357.6,6.58,3.677,8.19,0,0,0,0,0,0
"2019-08-15 06:40:00",318,5.844,5.792,352.4,7.654,1.226,8.19,0,0,0,0,0,0
"2019-08-15 06:50:00",319,6.291,6.191,359,10.19,2.01,8.48,0,0,0,0,0,0
"2019-08-15 07:00:00",320,6.957,6.899,5.982,7.402,4.952,8.48,0,0,0,0,0,0
"2019-08-15 07:10:00",321,5.776,5.716,5.781,8.26,1.814,7.207,0,0,0,0,0,0
"2019-08-15 07:20:00",322,4.864,4.812,3.058,8.38,1.814,7.502,0,0,0,0,0,0
"2019-08-15 07:30:00",323,4.555,4.514,12.81,7.635,1.716,7.894,0,0,0,0,0,0
"2019-08-15 07:40:00",324,5.585,5.518,9.26,8.82,3.383,7.109,0,0,0,0,0,0
"2019-08-15 07:50:00",325,6.119,6.013,3.944,10.65,4.168,7.796,0,0,0,0,0,0
"2019-08-15 08:00:00",326,5.29,5.235,355.5,8.26,1.128,6.717,0,0,0,0,0,0
"2019-08-15 08:10:00",327,4.859,4.792,0.561,9.49,1.618,6.521,0,0,0,0,0,0
"2019-08-15 08:20:00",328,5.334,5.29,6.124,7.361,1.422,6.717,0,0,0,0,0,0
"2019-08-15 08:30:00",329,5.54,5.506,8.99,6.34,3.285,6.619,0,0,0,0,0,0
"2019-08-15 08:40:00",330,5.933,5.857,8.05,9.15,5.148,6.815,0,0,0,0,0,0
"2019-08-15 08:50:00",331,4.746,4.678,2.837,9.67,1.128,7.011,0,0,0,0,0,0
"2019-08-15 09:00:00",332,5.138,5.107,6.549,6.346,3.285,6.717,0,0,0,0,0,0
"2019-08-15 09:10:00",333,4.815,4.776,7.876,7.233,1.814,6.815,0,0,0,0,0,0
"2019-08-15 09:20:00",334,5.599,5.552,13.73,7.446,1.128,7.305,0,0,0,0,0,0
"2019-08-15 09:30:00",335,5.04,4.977,10.18,9.11,1.226,6.913,0,0,0,0,0,0
"2019-08-15 09:40:00",336,4.962,4.586,6.931,22.28,2.402,7.011,0,0,0,0,0,0
"2019-08-15 09:50:00",337,4.898,4.867,9.54,6.413,3.873,6.031,0,0,0,0,0,0
"2019-08-15 10:00:00",338,4.839,4.801,6.485,7.237,2.108,6.031,0,0,0,0,0,0
"2019-08-15 10:10:00",339,5.227,5.178,6.19,7.813,2.108,6.913,0,0,0,0,0,0
"2019-08-15 10:20:00",340,4.687,4.65,11.11,7.222,1.226,6.619,0,0,0,0,0,0
"2019-08-15 10:30:00",341,4.648,4.609,5.844,7.471,1.912,6.325,0,0,0,0,0,0
"2019-08-15 10:40:00",342,4.962,4.899,8.99,9.1,1.618,6.619,0,0,0,0,0,0
"2019-08-15 10:50:00",343,5.227,5.148,9.93,9.95,2.01,6.521,0,0,0,0,0,0
"2019-08-15 11:00:00",344,4.457,4.43,7.714,6.311,1.814,5.835,0,0,0,0,0,0
"2019-08-15 11:10:00",345,4.849,4.789,8.8,9.04,2.501,6.031,0,0,0,0,0,0
"2019-08-15 11:20:00",346,4.285,4.258,7.431,6.418,1.128,6.031,0,0,0,0,0,0
"2019-08-15 11:30:00",347,4.182,4.153,10.75,6.812,1.128,5.246,0,0,0,0,0,0
"2019-08-15 11:40:00",348,4.722,4.689,11.06,6.719,3.089,5.737,0,0,0,0,0,0
"2019-08-15 11:50:00",349,4.501,4.468,14.79,6.885,1.226,5.737,0,0,0,0,0,0
"2019-08-15 12:00:00",350,4.78,4.759,19.22,5.469,1.324,6.227,0,0,0,0,0,0
"2019-08-15 12:10:00",351,5.908,5.865,24.23,6.935,0.637,7.109,0,0,0,0,0,0
"2019-08-15 12:20:00",352,5.31,5.264,26.49,7.57,1.716,7.305,0,0,0,0,0,0
"2019-08-15 12:30:00",353,6.04,6.006,27.02,6.141,2.795,7.502,0,0,0,0,0,0
"2019-08-15 12:40:00",354,5.403,5.361,25.74,7.168,2.697,7.011,0,0,0,0,0,0
"2019-08-15 12:50:00",355,5.741,5.702,31.37,6.69,2.501,6.815,0,0,0,0,0,0
"2019-08-15 13:00:00",356,5.545,5.449,30.49,10.66,1.422,6.815,0,0,0,0,0,0
"2019-08-15 13:10:00",357,6.158,6.135,33.07,4.943,5.246,8.58,0,0,0,0,0,0
"2019-08-15 13:20:00",358,5.472,5.44,33.44,6.139,2.108,7.011,0,0,0,0,0,0
"2019-08-15 13:30:00",359,4.991,4.93,32.75,8.99,2.304,6.325,0,0,0,0,0,0
"2019-08-15 13:40:00",360,5.653,5.603,31.45,7.62,2.304,7.305,0,0,0,0,0,0
"2019-08-15 13:50:00",361,5.526,5.501,27.91,5.385,3.775,6.619,0,0,0,0,0,0
"2019-08-15 14:00:00",362,6.065,6.041,26.2,5.12,4.854,7.207,0,0,0,0,0,0
"2019-08-15 14:10:00",363,5.496,5.452,21.88,7.27,4.658,6.521,0,0,0,0,0,0
"2019-08-15 14:20:00",364,5.06,5.034,22.3,5.801,0.932,6.619,0,0,0,0,0,0
"2019-08-15 14:30:00",365,5.212,5.182,20.57,6.092,3.971,6.325,0,0,0,0,0,0
"2019-08-15 14:40:00",366,4.981,4.948,11.06,6.624,3.971,6.521,0,0,0,0,0,0
"2019-08-15 14:50:00",367,4.432,4.381,0.096,8.71,1.226,5.933,0,0,0,0,0,0
"2019-08-15 15:00:00",368,5.075,5.013,352.6,8.95,1.226,6.325,0,0,0,0,0,0
"2019-08-15 15:10:00",369,5.697,5.675,350.1,5.048,4.658,6.717,0,0,0,0,0,0
"2019-08-15 15:20:00",370,5.491,5.461,348,6.041,4.364,6.227,0,0,0,0,0,0
"2019-08-15 15:30:00",371,6.104,6.075,345.8,5.569,5.246,6.913,0,0,0,0,0,0
"2019-08-15 15:40:00",372,6.163,6.136,345.6,5.347,5.148,7.109,0,0,0,0,0,0
"2019-08-15 15:50:00",373,5.692,5.656,350.7,6.502,1.716,7.109,0,0,0,0,0,0
"2019-08-15 16:00:00",374,5.491,5.444,349.3,7.558,4.069,7.109,0,0,0,0,0,0
"2019-08-15 16:10:00",375,5.928,5.908,348.4,4.668,4.854,7.109,0,0,0,0,0,0
"2019-08-15 16:20:00",376,5.535,5.513,349.4,5.197,4.364,6.717,0,0,0,0,0,0
"2019-08-15 16:30:00",377,5.722,5.7,349.4,5.051,4.168,7.502,0,0,0,0,0,0
"2019-08-15 16:40:00",378,5.496,5.472,347.5,5.406,3.677,6.521,0,0,0,0,0,0
"2019-08-15 16:50:00",379,5.526,5.499,347.1,5.636,4.56,6.913,0,0,0,0,0,0
"2019-08-15 17:00:00",380,5.33,5.301,347.1,5.949,3.873,6.227,0,0,0,0,0,0
"2019-08-15 17:10:00",381,5.496,5.454,343.6,7.107,4.168,6.521,0,0,0,0,0,0
"2019-08-15 17:20:00",382,5.526,5.483,345.9,7.142,4.266,6.521,0,0,0,0,0,0
"2019-08-15 17:30:00",383,5.957,5.91,343.6,7.186,4.756,6.913,0,0,0,0,0,0
"2019-08-15 17:40:00",384,5.898,5.856,348.3,6.887,4.658,6.717,0,0,0,0,0,0
"2019-08-15 17:50:00",385,5.702,5.657,348.2,7.233,4.658,6.815,0,0,0,0,0,0
"2019-08-15 18:00:00",386,5.055,5.017,344.8,7.039,1.52,6.423,0,0,0,0,0,0
"2019-08-15 18:10:00",387,5.447,5.418,350.3,5.923,4.364,6.521,0,0,0,0,0,0
"2019-08-15 18:20:00",388,5.344,5.286,344.8,8.43,1.03,6.913,0,0,0,0,0,0
"2019-08-15 18:30:00",389,5.839,5.82,343,4.652,4.069,6.913,0,0,0,0,0,0
"2019-08-15 18:40:00",390,6.467,6.432,340.8,5.923,5.344,7.404,0,0,0,0,0,0
"2019-08-15 18:50:00",391,5.442,5.411,342.4,6.185,2.206,6.717,0,0,0,0,0,0
"2019-08-15 19:00:00",392,5.271,5.212,337.1,8.53,2.991,6.227,0,0,0,0,0,0
"2019-08-15 19:10:00",393,5.349,5.303,334.6,7.513,1.324,7.305,0,0,0,0,0,0
"2019-08-15 19:20:00",394,6.335,6.293,335.8,6.544,5.54,7.404,0,0,0,0,0,0
"2019-08-15 19:30:00",395,6.477,6.451,335.6,5.073,2.599,8.09,0,0,0,0,0,0
"2019-08-15 19:40:00",396,6.825,6.807,333,4.21,5.933,8.38,0,0,0,0,0,0
"2019-08-15 19:50:00",397,5.545,5.506,340.6,6.816,4.266,6.913,0,0,0,0,0,0
"2019-08-15 20:00:00",398,5.849,5.8,344.7,7.431,4.168,7.207,0,0,0,0,0,0
"2019-08-15 20:10:00",399,5.393,5.367,339.1,5.631,4.364,6.717,0,0,0,0,0,0
"2019-08-15 20:20:00",400,5.045,4.996,342.9,7.974,2.991,6.031,0,0,0,0,0,0
"2019-08-15 20:30:00",401,5.06,4.999,341.1,8.91,4.168,6.031,0,0,0,0,0,0
"2019-08-15 20:40:00",402,4.923,4.896,345.2,5.9,4.168,5.638,0,0,0,0,0,0
"2019-08-15 20:50:00",403,4.324,4.271,354.3,9.02,3.089,5.54,0,0,0,0,0,0
"2019-08-15 21:00:00",404,3.56,3.527,6.547,7.8,0.637,4.756,0,0,0,0,0,0
"2019-08-15 21:10:00",405,3.839,3.792,22.29,8.98,2.402,5.05,0,0,0,0,0,0
"2019-08-15 21:20:00",406,3.334,3.298,19.04,8.37,0.834,4.069,0,0,0,0,0,0
"2019-08-15 21:30:00",407,3.623,3.546,12.38,11.81,2.599,4.56,0,0,0,0,0,0
"2019-08-15 21:40:00",408,3.795,3.765,7.25,7.198,2.01,4.658,0,0,0,0,0,0
"2019-08-15 21:50:00",409,3.471,3.431,7.246,8.7,0.932,4.854,0,0,0,0,0,0
"2019-08-15 22:00:00",410,4.045,4.008,6.728,7.75,1.52,5.344,0,0,0,0,0,0
"2019-08-15 22:10:00",411,4.511,4.477,6.523,7.027,0.932,6.325,0,0,0,0,0,0
"2019-08-15 22:20:00",412,4.476,4.432,9.89,8.04,3.677,5.148,0,0,0,0,0,0
"2019-08-15 22:30:00",413,3.285,3.223,0.418,11.09,0.932,4.266,0,0,0,0,0,0
"2019-08-15 22:40:00",414,2.77,2.727,357.9,10.08,1.324,3.677,0,0,0,0,0,0
"2019-08-15 22:50:00",415,2.265,2.23,0.975,10.14,0.834,3.187,0,0,0,0,0,0
"2019-08-15 23:00:00",416,2.221,2.154,338.3,14.07,1.422,3.873,0,0,0,0,0,0
"2019-08-15 23:10:00",417,4.03,3.994,350.9,7.674,3.383,4.952,0,0,0,0,0,0
"2019-08-15 23:20:00",418,3.226,3.172,341.5,10.51,2.402,4.658,0,0,0,0,0,0
"2019-08-15 23:30:00",419,2.736,2.655,350,13.91,1.618,3.579,0,0,0,0,0,0
"2019-08-15 23:40:00",420,3.579,3.542,350.2,8.25,0.834,5.246,0,0,0,0,0,0
"2019-08-15 23:50:00",421,3.422,3.365,352.5,10.45,0.932,4.658,0,0,0,0,0,0
"2019-08-16 00:00:00",422,3.221,3.183,344.4,8.83,2.501,4.364,0,0,0,0,0,0
"2019-08-16 00:10:00",423,2.491,2.433,355.1,12.33,0.932,2.991,0,0,0,0,0,0
"2019-08-16 00:20:00",424,2.481,2.449,1.472,9.25,0.834,3.873,0,0,0,0,0,0
"2019-08-16 00:30:00",425,3.094,3.064,8.17,8.01,2.304,3.873,0,0,0,0,0,0
"2019-08-16 00:40:00",426,3.805,3.778,18.49,6.777,1.422,4.756,0,0,0,0,0,0
"2019-08-16 00:50:00",427,3.427,3.397,17.23,7.604,1.324,4.756,0,0,0,0,0,0
"2019-08-16 01:00:00",428,3.417,3.371,22.44,9.41,0.932,4.658,0,0,0,0,0,0
"2019-08-16 01:10:00",429,3.158,3.121,20.76,8.69,2.206,4.069,0,0,0,0,0,0
"2019-08-16 01:20:00",430,2.868,2.822,15.96,10.24,1.618,3.677,0,0,0,0,0,0
"2019-08-16 01:30:00",431,2.702,2.68,2.565,7.154,1.128,3.579,0,0,0,0,0,0
"2019-08-16 01:40:00",432,2.398,2.326,358,13.99,1.03,3.383,0,0,0,0,0,0
"2019-08-16 01:50:00",433,2.221,2.189,6.466,9.8,1.128,3.187,0,0,0,0,0,0
"2019-08-16 02:00:00",434,2.942,2.918,357,7.244,0.735,4.266,0,0,0,0,0,0
"2019-08-16 02:10:00",435,3.398,3.367,1.938,7.732,1.128,4.462,0,0,0,0,0,0
"2019-08-16 02:20:00",436,3.427,3.393,10.23,8.04,0.539,4.364,0,0,0,0,0,0
"2019-08-16 02:30:00",437,2.932,2.905,17.53,7.798,1.03,3.971,0,0,0,0,0,0
"2019-08-16 02:40:00",438,2.672,2.633,13.72,9.84,1.128,3.677,0,0,0,0,0,0
"2019-08-16 02:50:00",439,2.981,2.91,16.4,12.53,2.304,3.383,0,0,0,0,0,0
"2019-08-16 03:00:00",440,2.883,2.825,15.97,11.44,1.618,3.971,0,0,0,0,0,0
"2019-08-16 03:10:00",441,2.736,2.704,21.72,8.79,0.637,3.677,0,0,0,0,0,0
"2019-08-16 03:20:00",442,3.104,3.047,28,10.98,1.52,3.775,0,0,0,0,0,0
"2019-08-16 03:30:00",443,2.976,2.913,42.59,11.83,1.912,3.971,0,0,0,0,0,0
"2019-08-16 03:40:00",444,2.741,2.718,56.46,7.331,0.441,4.266,0,0,0,0,0,0
"2019-08-16 03:50:00",445,2.976,2.907,53.31,12.35,1.716,4.069,0,0,0,0,0,0
"2019-08-16 04:00:00",446,3.412,3.376,47.62,8.34,1.52,4.952,0,0,0,0,0,0
"2019-08-16 04:10:00",447,3.741,3.693,31.91,9.15,1.128,4.952,0,0,0,0,0,0
"2019-08-16 04:20:00",448,4.418,4.396,23.59,5.62,3.579,5.246,0,0,0,0,0,0
"2019-08-16 04:30:00",449,4.261,4.225,30.06,7.412,2.991,5.344,0,0,0,0,0,0
"2019-08-16 04:40:00",450,2.491,2.452,35.72,10.13,0.735,4.168,0,0,0,0,0,0
"2019-08-16 04:50:00",451,3.697,3.663,32.13,7.74,2.991,4.462,0,0,0,0,0,0
"2019-08-16 05:00:00",452,4.172,4.142,33.06,6.902,2.402,5.148,0,0,0,0,0,0
"2019-08-16 05:10:00",453,3.525,3.499,37.4,7.026,2.402,4.756,0,0,0,0,0,0
"2019-08-16 05:20:00",454,3.236,3.212,33.43,6.95,1.226,4.658,0,0,0,0,0,0
"2019-08-16 05:30:00",455,2.971,2.934,31.52,9.12,2.402,3.677,0,0,0,0,0,0
"2019-08-16 05:40:00",456,2.711,2.667,60.73,10.4,0.735,3.775,0,0,0,0,0,0
"2019-08-16 05:50:00",457,2.648,2.619,67.33,8.42,0.637,4.462,0,0,0,0,0,0
"2019-08-16 06:00:00",458,3.182,3.13,62.33,10.35,0.637,4.364,0,0,0,0,0,0
"2019-08-16 06:10:00",459,3.109,3.064,64.47,9.7,2.01,3.971,0,0,0,0,0,0
"2019-08-16 06:20:00",460,3.275,3.245,66.32,7.838,2.501,4.069,0,0,0,0,0,0
"2019-08-16 06:30:00",461,3.515,3.484,56.37,7.684,0.735,4.756,0,0,0,0,0,0
"2019-08-16 06:40:00",462,4.271,4.231,61.72,7.761,3.775,5.148,0,0,0,0,0,0
"2019-08-16 06:50:00",463,4.486,4.451,62.18,7.206,3.481,5.148,0,0,0,0,0,0
"2019-08-16 07:00:00",464,3.849,3.82,62.93,6.991,2.599,4.854,0,0,0,0,0,0
"2019-08-16 07:10:00",465,3.756,3.729,63.05,6.878,2.893,4.658,0,0,0,0,0,0
"2019-08-16 07:20:00",466,3.942,3.903,63.54,8.01,2.893,4.462,0,0,0,0,0,0
"2019-08-16 07:30:00",467,3.584,3.569,64.05,5.186,2.697,4.266,0,0,0,0,0,0
"2019-08-16 07:40:00",468,3.378,3.353,66.64,6.967,2.206,4.952,0,0,0,0,0,0
"2019-08-16 07:50:00",469,3.535,3.521,68.27,5.077,2.697,4.56,0,0,0,0,0,0
"2019-08-16 08:00:00",470,3.721,3.682,62.58,8.38,2.991,5.05,0,0,0,0,0,0
"2019-08-16 08:10:00",471,4.163,4.139,62.09,6.084,3.089,4.854,0,0,0,0,0,0
"2019-08-16 08:20:00",472,4.55,4.529,59.34,5.436,3.187,5.442,0,0,0,0,0,0
"2019-08-16 08:30:00",473,4.614,4.596,58.46,4.973,4.069,5.442,0,0,0,0,0,0
"2019-08-16 08:40:00",474,4.898,4.87,63.04,6.106,3.775,5.933,0,0,0,0,0,0
"2019-08-16 08:50:00",475,4.702,4.678,64.48,5.757,3.383,5.54,0,0,0,0,0,0
"2019-08-16 09:00:00",476,4.57,4.551,68.56,5.169,3.481,5.54,0,0,0,0,0,0
"2019-08-16 09:10:00",477,4.373,4.347,64.3,6.244,3.579,5.344,0,0,0,0,0,0
"2019-08-16 09:20:00",478,4.114,4.089,66.21,6.258,3.481,4.854,0,0,0,0,0,0
"2019-08-16 09:30:00",479,3.751,3.728,63.65,6.302,3.089,4.364,0,0,0,0,0,0
"2019-08-16 09:40:00",480,3.805,3.768,62.37,7.993,2.991,4.854,0,0,0,0,0,0
"2019-08-16 09:50:00",481,3.756,3.726,61.64,7.242,2.599,4.462,0,0,0,0,0,0
"2019-08-16 10:00:00",482,3.56,3.529,65.99,7.522,2.893,4.658,0,0,0,0,0,0
"2019-08-16 10:10:00",483,3.574,3.537,62.05,8.28,2.893,4.56,0,0,0,0,0,0
"2019-08-16 10:20:00",484,4.025,3.995,66.17,7.083,2.991,5.05,0,0,0,0,0,0
"2019-08-16 10:30:00",485,3.52,3.502,62.24,5.917,2.697,4.364,0,0,0,0,0,0
"2019-08-16 10:40:00",486,3.31,3.268,59.3,9.1,2.402,4.069,0,0,0,0,0,0
"2019-08-16 10:50:00",487,3.452,3.432,65.04,6.148,2.599,4.462,0,0,0,0,0,0
"2019-08-16 11:00:00",488,4.055,4.014,66.63,8.1,3.383,4.756,0,0,0,0,0,0
"2019-08-16 11:10:00",489,4.055,4.017,65.57,7.85,2.795,4.756,0,0,0,0,0,0
"2019-08-16 11:20:00",490,4.315,4.296,66.64,5.393,3.285,5.638,0,0,0,0,0,0
"2019-08-16 11:30:00",491,4.467,4.44,62.58,6.308,3.285,5.638,0,0,0,0,0,0
"2019-08-16 11:40:00",492,4.864,4.836,64.66,6.132,3.873,6.031,0,0,0,0,0,0
"2019-08-16 11:50:00",493,4.638,4.61,67.35,6.352,3.677,5.638,0,0,0,0,0,0
"2019-08-16 12:00:00",494,4.378,4.323,66.43,9.08,3.285,5.05,0,0,0,0,0,0
"2019-08-16 12:10:00",495,4.614,4.568,60.24,8.08,3.677,6.325,0,0,0,0,0,0
"2019-08-16 12:20:00",496,4.761,4.728,31.83,6.759,3.873,5.638,0,0,0,0,0,0
"2019-08-16 12:30:00",497,6.001,5.964,30.1,6.362,4.756,7.502,0,0,0,0,0,0
"2019-08-16 12:40:00",498,5.756,5.719,28,6.516,4.756,6.521,0,0,0,0,0,0
"2019-08-16 12:50:00",499,6.237,6.185,35.69,7.375,5.246,7.502,0,0,0,0,0,0
"2019-08-16 13:00:00",500,5.967,5.916,27.99,7.52,5.148,6.815,0,0,0,0,0,0
"2019-08-16 13:10:00",501,6.124,6.099,30.61,5.195,5.148,7.011,0,0,0,0,0,0
"2019-08-16 13:20:00",502,6.614,6.56,30.42,7.317,5.638,8.19,0,0,0,0,0,0
"2019-08-16 13:30:00",503,6.413,6.364,27.34,7.108,4.952,7.6,0,0,0,0,0,0
"2019-08-16 13:40:00",504,6.57,6.526,26.48,6.616,5.344,7.796,0,0,0,0,0,0
"2019-08-16 13:50:00",505,6.997,6.708,31.04,16.44,5.933,8.09,0,0,0,0,0,0
"2019-08-16 14:00:00",506,7.006,6.977,29.38,5.207,5.638,8.68,0,0,0,0,0,0
"2019-08-16 14:10:00",507,7.163,7.126,27.49,5.84,6.227,7.992,0,0,0,0,0,0
"2019-08-16 14:20:00",508,7.776,7.049,29.66,24.77,6.521,9.27,0,0,0,0,0,0
"2019-08-16 14:30:00",509,6.555,6.515,20.92,6.382,4.854,8.29,0,0,0,0,0,0
"2019-08-16 14:40:00",510,5.918,5.682,14.07,16.16,4.756,7.796,0,0,0,0,0,0
"2019-08-16 14:50:00",511,5.893,5.871,5.661,4.953,4.658,7.207,0,0,0,0,0,0
"2019-08-16 15:00:00",512,6.124,6.082,5.851,6.723,5.148,7.502,0,0,0,0,0,0
"2019-08-16 15:10:00",513,7.144,7.109,7.213,5.645,5.835,8.58,0,0,0,0,0,0
"2019-08-16 15:20:00",514,7.585,7.528,10.34,7.041,5.638,9.56,0,0,0,0,0,0
"2019-08-16 15:30:00",515,7.448,7.394,7.423,6.891,6.129,8.87,0,0,0,0,0,0
"2019-08-16 15:40:00",516,7.374,7.327,4.011,6.485,5.835,9.27,0,0,0,0,0,0
"2019-08-16 15:50:00",517,7.825,7.798,8.07,4.783,6.717,8.87,0,0,0,0,0,0
"2019-08-16 16:00:00",518,7.864,7.82,5.706,6.078,6.521,9.07,0,0,0,0,0,0
"2019-08-16 16:10:00",519,7.649,7.595,4.927,6.757,5.344,8.97,0,0,0,0,0,0
"2019-08-16 16:20:00",520,7.438,7.375,5.092,7.418,5.246,8.87,0,0,0,0,0,0
"2019-08-16 16:30:00",521,7.384,7.329,8.04,6.986,6.619,8.78,0,0,0,0,0,0
"2019-08-16 16:40:00",522,7.266,7.234,7.238,5.383,6.227,8.87,0,0,0,0,0,0
"2019-08-16 16:50:00",523,6.957,6.921,6.772,5.848,5.933,8.58,0,0,0,0,0,0
"2019-08-16 17:00:00",524,7.33,7.278,4.807,6.801,5.933,8.58,0,0,0,0,0,0
"2019-08-16 17:10:00",525,7.149,7.092,8.51,7.194,1.814,9.27,0,0,0,0,0,0
"2019-08-16 17:20:00",526,7.291,7.201,10.92,9.01,5.54,9.07,0,0,0,0,0,0
"2019-08-16 17:30:00",527,7.516,7.463,13.67,6.796,5.638,8.78,0,0,0,0,0,0
"2019-08-16 17:40:00",528,7.335,7.252,12.89,8.61,5.344,9.36,0,0,0,0,0,0
"2019-08-16 17:50:00",529,8.09,8.05,12.68,5.688,3.775,10.25,0,0,0,0,0,0
"2019-08-16 18:00:00",530,7.428,7.394,5.985,5.46,6.031,8.78,0,0,0,0,0,0
"2019-08-16 18:10:00",531,8.32,8.27,7.561,6.203,4.364,11.03,0,0,0,0,0,0
"2019-08-16 18:20:00",532,9.34,9.24,8.71,8.43,6.325,12.5,0,0,0,0,0,0
"2019-08-16 18:30:00",533,8.99,8.92,8.4,7.495,4.364,12.11,0,0,0,0,0,0
"2019-08-16 18:40:00",534,8.65,8.59,2.929,7.208,4.854,10.84,0,0,0,0,0,0
"2019-08-16 18:50:00",535,9.3,9.27,4.694,4.946,3.481,10.74,0,0,0,0,0,0
"2019-08-16 19:00:00",536,9.57,9.51,5.905,6.302,3.579,13.09,0,0,0,0,0,0
"2019-08-16 19:10:00",537,9.34,9.24,1.966,8.23,2.402,13.29,0,0,0,0,0,0
"2019-08-16 19:20:00",538,9.85,9.76,2.516,7.877,5.05,12.21,0,0,0,0,0,0
"2019-08-16 19:30:00",539,9.74,9.68,359.5,6.434,2.304,12.31,0,0,0,0,0,0
"2019-08-16 19:40:00",540,10.21,10.14,3.672,6.443,7.502,12.7,0,0,0,0,0,0
"2019-08-16 19:50:00",541,10.16,10.09,2.036,6.888,5.54,13.88,0,0,0,0,0,0
"2019-08-16 20:00:00",542,10.29,10.24,8.48,5.509,3.677,14.46,0,0,0,0,0,0
"2019-08-16 20:10:00",543,9.33,9.23,5.588,8.05,3.089,12.99,0,0,0,0,0,0
"2019-08-16 20:20:00",544,10.68,10.6,5.299,7.008,3.089,13.97,0,0,0,0,0,0
"2019-08-16 20:30:00",545,10.54,10.49,0.49,5.324,5.246,13.48,0,0,0,0,0,0
"2019-08-16 20:40:00",546,11.08,10.31,6.079,21.26,3.187,14.17,0,0,0,0,0,0
"2019-08-16 20:50:00",547,10.73,10.67,12.52,5.965,4.658,13.58,0,0,0,0,0,0
"2019-08-16 21:00:00",548,9.92,9.87,13.07,5.763,3.873,13.68,0,0,0,0,0,0
"2019-08-16 21:10:00",549,10.7,10.61,12.53,7.664,5.148,13.88,0,0,0,0,0,0
"2019-08-16 21:20:00",550,12.31,12.26,13.41,5.205,9.17,14.07,0,0,0,0,0,0
"2019-08-16 21:30:00",551,10.59,10.51,8.56,7.121,3.971,13.88,0,0,0,0,0,0
"2019-08-16 21:40:00",552,10.51,10.44,8.09,6.402,3.481,13.78,0,0,0,0,0,0
"2019-08-16 21:50:00",553,9.88,9.81,11.17,7.247,3.383,13.88,0,0,0,0,0,0
"2019-08-16 22:00:00",554,10.44,10.37,9.55,6.598,3.481,14.66,0,0,0,0,0,0
"2019-08-16 22:10:00",555,11.54,11.43,10.15,8.11,6.717,14.86,0,0,0,0,0,0
"2019-08-16 22:20:00",556,11.25,11.15,11.91,7.442,2.991,14.27,0,0,0,0,0,0
"2019-08-16 22:30:00",557,11.75,11.66,17.77,7.352,8.58,14.37,0,0,0,0,0,0
"2019-08-16 22:40:00",558,12.25,12.17,16.77,6.553,10.44,15.44,0,0,0,0,0,0
"2019-08-16 22:50:00",559,12.89,12.77,15.14,7.577,10.15,15.84,0,0,0,0,0,0
"2019-08-16 23:00:00",560,11.99,11.85,18.67,8.87,9.07,15.25,0,0,0,0,0,0
"2019-08-16 23:10:00",561,11.37,11.28,15.3,7.377,4.756,14.56,0,0,0,0,0,0
"2019-08-16 23:20:00",562,10.23,10.14,19.3,7.601,4.364,12.89,0,0,0,0,0,0
"2019-08-16 23:30:00",563,11.98,11.88,12.58,7.239,3.285,15.15,0,0,0,0,0,0
"2019-08-16 23:40:00",564,12.11,12.05,13.27,5.543,10.44,15.15,0,0,0,0,0,0
"2019-08-16 23:50:00",565,11.27,11.18,13.74,7.195,6.619,14.56,0,0,0,0,0,0
"2019-08-17 00:00:00",566,10.51,10.44,12.3,6.887,3.579,15.84,0,0,0,0,0,0
"2019-08-17 00:10:00",567,11.65,11.59,12.25,6.102,3.481,14.66,0,0,0,0,0,0
"2019-08-17 00:20:00",568,11.39,11.26,13.3,8.76,5.835,13.78,0,0,0,0,0,0
"2019-08-17 00:30:00",569,11.68,11.6,10.91,6.958,8.78,14.56,0,0,0,0,0,0
"2019-08-17 00:40:00",570,12.6,12.49,8.43,7.501,8.19,16.72,0,0,0,0,0,0
"2019-08-17 00:50:00",571,12.15,12.03,9.86,8.15,5.737,15.64,0,0,0,0,0,0
"2019-08-17 01:00:00",572,12.8,12.73,10.7,5.838,9.76,14.86,0,0,0,0,0,0
"2019-08-17 01:10:00",573,12.3,12.22,6.059,6.498,9.27,16.23,0,0,0,0,0,0
"2019-08-17 01:20:00",574,11.58,11.49,12.09,7.212,6.619,13.29,0,0,0,0,0,0
"2019-08-17 01:30:00",575,12.01,11.94,10.88,6.071,9.76,14.17,0,0,0,0,0,0
"2019-08-17 01:40:00",576,11.82,11.68,12.84,8.65,8.29,15.25,0,0,0,0,0,0
"2019-08-17 01:50:00",577,11.97,11.93,8.97,4.698,9.56,14.95,0,0,0,0,0,0
"2019-08-17 02:00:00",578,11.88,11.83,11.62,5.044,9.17,14.07,0,0,0,0,0,0
"2019-08-17 02:10:00",579,11.05,10.99,13.25,6.187,8.38,14.56,0,0,0,0,0,0
"2019-08-17 02:20:00",580,12.99,12.92,15.79,6.076,9.36,15.44,0,0,0,0,0,0
"2019-08-17 02:30:00",581,12.23,12.1,15.48,8.34,10.25,14.95,0,0,0,0,0,0
"2019-08-17 02:40:00",582,12.17,12.07,17.19,7.537,8.97,15.25,0,0,0,0,0,0
"2019-08-17 02:50:00",583,13.68,13.59,17.72,6.471,11.23,16.33,0,0,0,0,0,0
"2019-08-17 03:00:00",584,14.72,14.57,14.25,8.25,10.84,17.99,0,0,0,0,0,0
"2019-08-17 03:10:00",585,10.56,10.35,3.108,11.45,7.992,14.37,0,0,0,0,0,0
"2019-08-17 03:20:00",586,6.148,4.64,339.1,40.12,0.147,11.82,0,0,0,0,0,0
"2019-08-17 03:30:00",587,5.462,5.229,309.9,16.73,3.285,7.894,0,0,0,0,0,0
"2019-08-17 03:40:00",588,10.44,10.17,10.15,13.22,1.912,16.62,0,0,0,0,0,0
"2019-08-17 03:50:00",589,13.94,13.8,7.466,8.01,9.76,18.19,0,0,0,0,0,0
"2019-08-17 04:00:00",590,10.93,10.86,7.899,6.564,6.227,15.44,0,0,0,0,0,0
"2019-08-17 04:10:00",591,9.65,9.53,356.1,9.16,6.325,11.91,0,0,0,0,0,0
"2019-08-17 04:20:00",592,12.6,12.49,347.4,7.426,8.58,17.8,0,0,0,0,0,0
"2019-08-17 04:30:00",593,12.63,12.4,349.5,10.79,8.97,19.96,0,0,0,0,0,0
"2019-08-17 04:40:00",594,11.2,11.16,352,5.242,9.27,13.78,0,0,0,0,0,0
"2019-08-17 04:50:00",595,10.81,10.66,356,9.64,7.992,15.54,0,0,0,0,0,0
"2019-08-17 05:00:00",596,9.9,9.79,359.9,8.87,7.207,12.21,0,0,0,0,0,0
"2019-08-17 05:10:00",597,8.07,7.874,8.03,12.48,5.442,9.36,0,0,0,0,0,0
"2019-08-17 05:20:00",598,6.423,6.38,5.209,6.649,4.364,8.78,0,0,0,0,0,0
"2019-08-17 05:30:00",599,5.251,5.148,9.23,11.34,1.618,6.717,0,0,0,0,0,0
"2019-08-17 05:40:00",600,4.815,4.763,16.25,8.43,3.677,6.423,0,0,0,0,0,0
"2019-08-17 05:50:00",601,4.849,4.643,8.11,16.68,3.775,6.129,0,0,0,0,0,0
"2019-08-17 06:00:00",602,4.771,4.663,6.446,12.19,2.697,6.521,0,0,0,0,0,0
"2019-08-17 06:10:00",603,4.545,4.35,5.064,16.77,3.187,6.031,0,0,0,0,0,0
"2019-08-17 06:20:00",604,4.364,4.189,358.8,16.22,3.285,5.638,0,0,0,0,0,0
"2019-08-17 06:30:00",605,4.521,4.432,354.7,11.33,2.402,7.992,0,0,0,0,0,0
"2019-08-17 06:40:00",606,4.825,4.713,354.1,12.34,1.618,7.6,0,0,0,0,0,0
"2019-08-17 06:50:00",607,5.315,5.219,342.7,10.86,2.697,6.815,0,0,0,0,0,0
"2019-08-17 07:00:00",608,6.487,6.424,333.3,7.987,5.05,9.36,0,0,0,0,0,0
"2019-08-17 07:10:00",609,7.575,7.45,333.6,10.42,2.599,9.66,0,0,0,0,0,0
"2019-08-17 07:20:00",610,8.23,8.12,338.6,9.18,3.677,10.25,0,0,0,0,0,0
"2019-08-17 07:30:00",611,8.14,8.07,326.1,7.693,3.873,9.76,0,0,0,0,0,0
"2019-08-17 07:40:00",612,7.222,7.106,322.5,10.25,1.814,11.13,0,0,0,0,0,0
"2019-08-17 07:50:00",613,6.585,6.521,329.2,7.944,3.285,8.68,0,0,0,0,0,0
"2019-08-17 08:00:00",614,5.305,5.261,326.6,7.39,2.501,6.913,0,0,0,0,0,0
"2019-08-17 08:10:00",615,6.178,6.091,325.3,9.61,1.422,8.09,0,0,0,0,0,0
"2019-08-17 08:20:00",616,6.506,6.369,321.2,11.78,4.854,8.09,0,0,0,0,0,0
"2019-08-17 08:30:00",617,5.634,5.431,323.1,15.37,2.501,7.404,0,0,0,0,0,0
"2019-08-17 08:40:00",618,5.8,5.706,325.2,10.33,2.991,7.404,0,0,0,0,0,0
"2019-08-17 08:50:00",619,5.148,5.052,326,11.07,1.52,6.619,0,0,0,0,0,0
"2019-08-17 09:00:00",620,4.663,4.578,332.6,10.91,2.01,6.227,0,0,0,0,0,0
"2019-08-17 09:10:00",621,4.859,4.773,337,10.77,1.422,6.619,0,0,0,0,0,0
"2019-08-17 09:20:00",622,4.8,4.702,340.1,11.56,3.383,6.325,0,0,0,0,0,0
"2019-08-17 09:30:00",623,4.785,4.722,331.1,9.29,1.912,6.129,0,0,0,0,0,0
"2019-08-17 09:40:00",624,5.217,5.166,333.4,7.988,2.108,7.502,0,0,0,0,0,0
"2019-08-17 09:50:00",625,5.781,5.731,338,7.512,2.108,7.796,0,0,0,0,0,0
"2019-08-17 10:00:00",626,5.947,5.786,335.5,13.35,2.501,7.502,0,0,0,0,0,0
"2019-08-17 10:10:00",627,6.8,6.75,336.9,7.011,2.402,8.58,0,0,0,0,0,0
"2019-08-17 10:20:00",628,7.1,6.998,334.9,9.69,4.756,8.97,0,0,0,0,0,0
"2019-08-17 10:30:00",629,6.761,6.679,335.2,8.92,5.835,8.38,0,0,0,0,0,0
"2019-08-17 10:40:00",630,6.531,6.467,331.8,8.03,5.05,8.09,0,0,0,0,0,0
"2019-08-17 10:50:00",631,5.918,5.856,331.4,8.27,2.108,7.894,0,0,0,0,0,0
"2019-08-17 11:00:00",632,5.58,5.497,328.7,9.88,2.402,8.38,0,0,0,0,0,0
"2019-08-17 11:10:00",633,6.492,6.393,332.5,9.98,4.658,8.87,0,0,0,0,0,0
"2019-08-17 11:20:00",634,6.585,6.461,327.6,11.1,2.108,8.87,0,0,0,0,0,0
"2019-08-17 11:30:00",635,5.898,5.788,311.4,11.1,3.971,8.09,0,0,0,0,0,0
"2019-08-17 11:40:00",636,5.315,5.196,307.6,12.14,2.697,6.619,0,0,0,0,0,0
"2019-08-17 11:50:00",637,4.447,4.188,322.3,19.55,2.01,5.835,0,0,0,0,0,0
"2019-08-17 12:00:00",638,4.172,4.097,330,10.91,3.187,5.344,0,0,0,0,0,0
"2019-08-17 12:10:00",639,4.795,4.701,326.5,11.35,1.912,6.227,0,0,0,0,0,0
"2019-08-17 12:20:00",640,4.692,4.569,331.3,13.12,1.618,7.305,0,0,0,0,0,0
"2019-08-17 12:30:00",641,4.467,4.393,334.5,10.4,2.01,5.835,0,0,0,0,0,0
"2019-08-17 12:40:00",642,4.423,4.345,342.1,10.73,3.285,5.638,0,0,0,0,0,0
"2019-08-17 12:50:00",643,4.364,4.275,346.3,11.57,2.01,5.54,0,0,0,0,0,0
"2019-08-17 13:00:00",644,4.339,4.277,338.1,9.66,2.206,6.129,0,0,0,0,0,0
"2019-08-17 13:10:00",645,4.663,4.627,339.1,7.074,1.324,7.011,0,0,0,0,0,0
"2019-08-17 13:20:00",646,5.055,5.006,332.7,7.975,3.971,6.227,0,0,0,0,0,0
"2019-08-17 13:30:00",647,4.937,4.832,332.1,11.83,3.677,6.619,0,0,0,0,0,0
"2019-08-17 13:40:00",648,4.717,4.585,330.3,13.51,2.991,6.129,0,0,0,0,0,0
"2019-08-17 13:50:00",649,3.839,3.732,330.4,13.53,2.697,4.952,0,0,0,0,0,0
"2019-08-17 14:00:00",650,4.418,4.326,326.3,11.64,2.893,6.031,0,0,0,0,0,0
"2019-08-17 14:10:00",651,4.908,4.82,335.1,10.84,3.971,6.227,0,0,0,0,0,0
"2019-08-17 14:20:00",652,4.893,4.501,339.6,22.94,2.599,5.737,0,0,0,0,0,0
"2019-08-17 14:30:00",653,4.53,4.495,328.5,7.191,3.481,6.129,0,0,0,0,0,0
"2019-08-17 14:40:00",654,5.065,4.974,345.1,10.86,3.677,6.423,0,0,0,0,0,0
"2019-08-17 14:50:00",655,4.648,4.507,347.1,14.12,3.481,5.442,0,0,0,0,0,0
"2019-08-17 15:00:00",656,5.153,5.074,347.3,10.02,4.364,6.129,0,0,0,0,0,0
"2019-08-17 15:10:00",657,5.486,5.432,347.2,8.04,4.266,6.521,0,0,0,0,0,0
"2019-08-17 15:20:00",658,5.202,5.124,345.1,9.9,3.383,6.325,0,0,0,0,0,0
"2019-08-17 15:30:00",659,4.991,4.905,345.4,10.65,3.285,6.423,0,0,0,0,0,0
"2019-08-17 15:40:00",660,4.795,4.732,341.4,9.27,1.226,6.031,0,0,0,0,0,0
"2019-08-17 15:50:00",661,4.687,4.602,344.9,10.9,3.383,5.54,0,0,0,0,0,0
"2019-08-17 16:00:00",662,4.8,4.731,346.9,9.71,3.579,6.031,0,0,0,0,0,0
"2019-08-17 16:10:00",663,5.001,4.969,349.7,6.437,4.168,6.031,0,0,0,0,0,0
"2019-08-17 16:20:00",664,4.957,4.91,342,7.919,3.873,6.227,0,0,0,0,0,0
"2019-08-17 16:30:00",665,4.579,4.488,336.6,11.47,2.795,6.227,0,0,0,0,0,0
"2019-08-17 16:40:00",666,4.442,4.374,328.8,10.04,3.383,6.031,0,0,0,0,0,0
"2019-08-17 16:50:00",667,4.31,4.248,336,9.66,2.893,5.344,0,0,0,0,0,0
"2019-08-17 17:00:00",668,4.457,4.402,354.4,8.99,3.775,5.638,0,0,0,0,0,0
"2019-08-17 17:10:00",669,4.746,4.682,354.1,9.4,3.873,5.835,0,0,0,0,0,0
"2019-08-17 17:20:00",670,4.972,4.848,357,12.8,4.168,6.325,0,0,0,0,0,0
"2019-08-17 17:30:00",671,4.545,4.468,355.3,10.56,2.991,6.325,0,0,0,0,0,0
"2019-08-17 17:40:00",672,5.119,5.089,352.8,6.158,3.579,6.521,0,0,0,0,0,0
"2019-08-17 17:50:00",673,5.467,5.357,348.8,11.47,4.069,6.913,0,0,0,0,0,0
"2019-08-17 18:00:00",674,5.148,5.043,350.3,11.58,1.716,6.815,0,0,0,0,0,0
"2019-08-17 18:10:00",675,5.099,5.068,349.6,6.375,3.285,6.129,0,0,0,0,0,0
"2019-08-17 18:20:00",676,4.825,4.713,349.1,12.31,4.069,5.638,0,0,0,0,0,0
"2019-08-17 18:30:00",677,4.03,3.901,340.4,14.52,2.991,5.246,0,0,0,0,0,0
"2019-08-17 18:40:00",678,3.829,3.708,338.4,14.4,3.285,4.658,0,0,0,0,0,0
"2019-08-17 18:50:00",679,4.006,3.953,352.9,9.32,3.187,5.148,0,0,0,0,0,0
"2019-08-17 19:00:00",680,3.667,3.537,349.5,15.26,2.501,4.756,0,0,0,0,0,0
"2019-08-17 19:10:00",681,3.589,3.531,357,10.29,2.501,4.952,0,0,0,0,0,0
"2019-08-17 19:20:00",682,3.329,3.238,345.4,13.38,2.501,4.658,0,0,0,0,0,0
"2019-08-17 19:30:00",683,3.437,3.303,352.8,15.97,2.501,4.364,0,0,0,0,0,0
"2019-08-17 19:40:00",684,3.236,3.163,338.6,12.19,1.912,5.148,0,0,0,0,0,0
"2019-08-17 19:50:00",685,3.113,3,354.5,15.44,1.226,3.971,0,0,0,0,0,0
"2019-08-17 20:00:00",686,3.059,2.956,341.3,14.9,2.206,3.775,0,0,0,0,0,0
"2019-08-17 20:10:00",687,3.099,3.002,348.6,14.32,2.206,3.775,0,0,0,0,0,0
"2019-08-17 20:20:00",688,3.221,3.067,348.3,17.75,2.206,3.873,0,0,0,0,0,0
"2019-08-17 20:30:00",689,3.677,3.591,350,12.4,2.304,4.952,0,0,0,0,0,0
"2019-08-17 20:40:00",690,3.721,3.622,351.3,13.25,1.618,4.854,0,0,0,0,0,0
"2019-08-17 20:50:00",691,3.815,3.735,355.3,11.7,2.991,4.854,0,0,0,0,0,0
"2019-08-17 21:00:00",692,3.692,3.605,353.7,12.43,1.716,4.56,0,0,0,0,0,0
"2019-08-17 21:10:00",693,3.815,3.725,351.5,12.42,1.422,4.854,0,0,0,0,0,0
"2019-08-17 21:20:00",694,4.271,4.161,347.8,12.97,3.285,4.952,0,0,0,0,0,0
"2019-08-17 21:30:00",695,4.084,4.016,342.3,10.49,3.089,4.756,0,0,0,0,0,0
"2019-08-17 21:40:00",696,3.868,3.737,344.2,14.93,0.637,5.148,0,0,0,0,0,0
"2019-08-17 21:50:00",697,3.883,3.803,345.1,11.62,1.226,4.658,0,0,0,0,0,0
"2019-08-17 22:00:00",698,4.109,3.989,347.6,13.8,3.187,5.442,0,0,0,0,0,0
"2019-08-17 22:10:00",699,3.707,3.611,347.1,13.01,2.697,4.756,0,0,0,0,0,0
"2019-08-17 22:20:00",700,4.138,4.065,349.3,10.75,2.893,5.05,0,0,0,0,0,0
"2019-08-17 22:30:00",701,3.986,3.837,349.4,15.68,2.893,5.05,0,0,0,0,0,0
"2019-08-17 22:40:00",702,3.888,3.798,354,12.36,1.814,5.246,0,0,0,0,0,0
"2019-08-17 22:50:00",703,3.579,3.482,347.7,13.34,2.991,4.56,0,0,0,0,0,0
"2019-08-17 23:00:00",704,3.638,3.56,350.8,11.88,2.893,4.364,0,0,0,0,0,0
"2019-08-17 23:10:00",705,3.251,3.179,334.4,12.02,1.618,4.266,0,0,0,0,0,0
"2019-08-17 23:20:00",706,3.29,3.226,334.9,11.3,2.501,4.462,0,0,0,0,0,0
"2019-08-17 23:30:00",707,3.354,3.295,338.6,10.67,1.618,4.462,0,0,0,0,0,0
"2019-08-17 23:40:00",708,2.883,2.786,337.3,14.86,1.814,4.756,0,0,0,0,0,0
"2019-08-17 23:50:00",709,2.858,2.668,336.7,20.93,2.304,3.775,0,0,0,0,0,0
"2019-08-18 00:00:00",710,2.888,2.761,331.2,16.95,2.108,4.069,0,0,0,0,0,0
"2019-08-18 00:10:00",711,2.957,2.845,327.8,15.76,2.01,3.971,0,0,0,0,0,0
"2019-08-18 00:20:00",712,2.638,2.554,328.1,14.47,1.814,3.383,0,0,0,0,0,0
"2019-08-18 00:30:00",713,2.466,2.323,333.1,19.51,1.814,3.089,0,0,0,0,0,0
"2019-08-18 00:40:00",714,2.152,1.993,339.4,22.07,0.637,3.089,0,0,0,0,0,0
"2019-08-18 00:50:00",715,2.255,2.121,338.7,19.78,1.422,2.991,0,0,0,0,0,0
"2019-08-18 01:00:00",716,2.211,2.143,346.1,14.24,1.52,2.991,0,0,0,0,0,0
"2019-08-18 01:10:00",717,2.329,2.205,357.7,18.68,1.422,2.991,0,0,0,0,0,0
"2019-08-18 01:20:00",718,2.515,2.432,2.782,14.7,1.912,3.285,0,0,0,0,0,0
"2019-08-18 01:30:00",719,2.206,2.043,0.99,22.07,1.52,2.991,0,0,0,0,0,0
"2019-08-18 01:40:00",720,2.172,2.088,14.88,15.9,1.324,3.187,0,0,0,0,0,0
"2019-08-18 01:50:00",721,2.329,2.239,8.6,15.94,1.52,3.383,0,0,0,0,0,0
"2019-08-18 02:00:00",722,2.035,1.941,11.33,17.41,1.422,3.285,0,0,0,0,0,0
"2019-08-18 02:10:00",723,2.172,1.92,4.082,27.57,1.324,2.991,0,0,0,0,0,0
"2019-08-18 02:20:00",724,2.402,2.281,5.802,18.24,1.618,3.089,0,0,0,0,0,0
"2019-08-18 02:30:00",725,2.094,1.927,356.9,22.84,1.226,2.697,0,0,0,0,0,0
"2019-08-18 02:40:00",726,1.996,1.847,0.72,22.09,0.932,2.893,0,0,0,0,0,0
"2019-08-18 02:50:00",727,2.349,2.295,7.25,12.19,1.03,3.383,0,0,0,0,0,0
"2019-08-18 03:00:00",728,2.579,2.392,12.03,21.79,1.912,3.383,0,0,0,0,0,0
"2019-08-18 03:10:00",729,2.353,2.302,0.343,11.94,1.716,3.285,0,0,0,0,0,0
"2019-08-18 03:20:00",730,2.329,2.227,22.89,16.97,1.226,3.285,0,0,0,0,0,0
"2019-08-18 03:30:00",731,2.599,2.471,32.97,17.98,1.618,3.677,0,0,0,0,0,0
"2019-08-18 03:40:00",732,2.471,2.389,16.7,14.72,1.422,3.383,0,0,0,0,0,0
"2019-08-18 03:50:00",733,2.324,2.227,23.17,16.58,1.52,3.187,0,0,0,0,0,0
"2019-08-18 04:00:00",734,2.27,2.163,33.51,17.59,1.128,3.775,0,0,0,0,0,0
"2019-08-18 04:10:00",735,2.398,2.318,36.24,14.73,1.618,2.991,0,0,0,0,0,0
"2019-08-18 04:20:00",736,2.378,2.227,47.73,20.39,1.52,3.285,0,0,0,0,0,0
"2019-08-18 04:30:00",737,1.446,1.382,57.52,17.05,0.245,2.893,0,0,0,0,0,0
"2019-08-18 04:40:00",738,1.799,1.675,43.22,21.33,0.343,3.089,0,0,0,0,0,0
"2019-08-18 04:50:00",739,1.863,1.794,33.41,15.59,0.735,3.089,0,0,0,0,0,0
"2019-08-18 05:00:00",740,2.309,2.248,27.11,13.2,1.814,3.089,0,0,0,0,0,0
"2019-08-18 05:10:00",741,1.834,1.697,10.38,22.15,1.03,2.599,0,0,0,0,0,0
"2019-08-18 05:20:00",742,1.309,1.224,1.213,20.64,0.539,1.912,0,0,0,0,0,0
"2019-08-18 05:30:00",743,0.819,0.706,351.7,30.01,0.245,1.618,0,0,0,0,0,0
"2019-08-18 05:40:00",744,0.127,0.089,26.4,31.39,0,0.539,0,0,0,0,0,0
"2019-08-18 05:50:00",745,0.044,0.032,323.6,22.92,0,0.441,0,0,0,0,0,0
"2019-08-18 06:00:00",746,0.331,0.278,57.5,21.8,0,2.501,0,0,0,0,0,0
"2019-08-18 06:10:00",747,1.292,1.246,82.1,14.9,0,4.069,0,0,0,0,0,0
"2019-08-18 06:20:00",748,1.27,1.23,92.5,14.38,0.343,2.795,0,0,0,0,0,0
"2019-08-18 06:30:00",749,1.113,1.08,94.8,14.01,0.147,2.01,0,0,0,0,0,0
"2019-08-18 06:40:00",750,1.922,1.898,83.2,9.14,0.147,3.677,0,0,0,0,0,0
"2019-08-18 06:50:00",751,2.991,2.94,66.51,10.55,2.304,4.069,0,0,0,0,0,0
"2019-08-18 07:00:00",752,3.378,3.344,63.9,8.1,0.735,4.462,0,0,0,0,0,0
"2019-08-18 07:10:00",753,3.084,3.006,69.2,12.89,0.834,4.658,0,0,0,0,0,0
"2019-08-18 07:20:00",754,3.618,3.585,66.81,7.788,2.599,4.952,0,0,0,0,0,0
"2019-08-18 07:30:00",755,3.285,3.237,71.28,9.8,1.324,4.462,0,0,0,0,0,0
"2019-08-18 07:40:00",756,2.726,2.674,80.8,11.24,0.834,4.854,0,0,0,0,0,0
"2019-08-18 07:50:00",757,1.946,1.88,90.3,14.99,0.735,3.481,0,0,0,0,0,0
"2019-08-18 08:00:00",758,2.005,1.94,90.7,14.67,0.932,3.971,0,0,0,0,0,0
"2019-08-18 08:10:00",759,1.75,1.708,98.8,12.62,0.343,3.971,0,0,0,0,0,0
"2019-08-18 08:20:00",760,2.084,2.012,95.8,15.03,0.539,4.168,0,0,0,0,0,0
"2019-08-18 08:30:00",761,1.956,1.896,105.9,14.2,0.735,3.677,0,0,0,0,0,0
"2019-08-18 08:40:00",762,2.216,2.154,107.1,13.58,0.932,4.168,0,0,0,0,0,0
"2019-08-18 08:50:00",763,1.824,1.781,129.6,12.37,0.441,3.579,0,0,0,0,0,0
"2019-08-18 09:00:00",764,2.334,2.305,139.2,8.98,0.539,3.579,0,0,0,0,0,0
"2019-08-18 09:10:00",765,2.398,2.362,133.8,9.88,0.834,3.873,0,0,0,0,0,0
"2019-08-18 09:20:00",766,2.52,2.449,135.4,13.64,0.932,3.677,0,0,0,0,0,0
"2019-08-18 09:30:00",767,2.177,2.138,134.8,10.87,1.03,3.579,0,0,0,0,0,0
"2019-08-18 09:40:00",768,1.858,1.792,138.9,15.31,0.735,3.285,0,0,0,0,0,0
"2019-08-18 09:50:00",769,1.824,1.757,137,15.49,0.637,3.775,0,0,0,0,0,0
"2019-08-18 10:00:00",770,1.794,1.715,118.6,17.09,0.637,3.775,0,0,0,0,0,0
"2019-08-18 10:10:00",771,2.162,2.084,122.1,15.41,0.834,3.481,0,0,0,0,0,0
"2019-08-18 10:20:00",772,1.976,1.89,109.6,16.87,0.539,4.266,0,0,0,0,0,0
"2019-08-18 10:30:00",773,1.282,1.201,110.8,19.87,0,2.304,0,0,0,0,0,0
"2019-08-18 10:40:00",774,0.657,0.626,112.7,17.47,0.049,1.324,0,0,0,0,0,0
"2019-08-18 10:50:00",775,0.623,0.573,112.7,22.87,0.245,1.226,0,0,0,0,0,0
"2019-08-18 11:00:00",776,1.017,0.966,137.1,17.77,0,2.501,0,0,0,0,0,0
"2019-08-18 11:10:00",777,1.304,1.207,142.1,22.1,0.343,2.304,0,0,0,0,0,0
"2019-08-18 11:20:00",778,0.936,0.867,139.9,22.11,0.343,2.01,0,0,0,0,0,0
"2019-08-18 11:30:00",779,0.596,0.519,134.1,28.26,0,1.128,0,0,0,0,0,0
"2019-08-18 11:40:00",780,1.309,1.074,104.4,34.31,0.245,3.089,0,0,0,0,0,0
"2019-08-18 11:50:00",781,1.133,1.023,82.5,25.17,0.147,2.501,0,0,0,0,0,0
"2019-08-18 12:00:00",782,0.635,0.599,88.2,18.9,0,1.422,0,0,0,0,0,0
"2019-08-18 12:10:00",783,0.86,0.82,54.73,17.15,0,2.108,0,0,0,0,0,0
"2019-08-18 12:20:00",784,1.079,1.042,84.3,14.88,0.539,2.501,0,0,0,0,0,0
"2019-08-18 12:30:00",785,1.039,0.999,97.1,15.96,0.441,2.599,0,0,0,0,0,0
"2019-08-18 12:40:00",786,0.397,0.335,124.8,31.98,0.049,1.128,0,0,0,0,0,0
"2019-08-18 12:50:00",787,1.569,1.497,151.6,17.35,0.637,2.304,0,0,0,0,0,0
"2019-08-18 13:00:00",788,2.412,2.379,162.6,9.46,1.324,3.285,0,0,0,0,0,0
"2019-08-18 13:10:00",789,2.628,2.586,163.9,10.25,1.716,3.383,0,0,0,0,0,0
"2019-08-18 13:20:00",790,1.883,1.786,155.2,18.37,0.735,2.599,0,0,0,0,0,0
"2019-08-18 13:30:00",791,1.814,1.755,165.5,14.57,1.226,2.599,0,0,0,0,0,0
"2019-08-18 13:40:00",792,2.192,2.101,159.3,16.44,1.03,3.187,0,0,0,0,0,0
"2019-08-18 13:50:00",793,2.162,2.09,154.4,14.77,1.226,2.991,0,0,0,0,0,0
"2019-08-18 14:00:00",794,2.613,2.275,167.4,29.15,1.618,3.383,0,0,0,0,0,0
"2019-08-18 14:10:00",795,2.594,2.505,175.9,14.96,2.01,3.481,0,0,0,0,0,0
"2019-08-18 14:20:00",796,2.814,2.74,182.9,13.2,2.304,3.775,0,0,0,0,0,0
"2019-08-18 14:30:00",797,2.226,2.165,175.7,13.45,1.618,2.991,0,0,0,0,0,0
"2019-08-18 14:40:00",798,2.133,2.05,193,15.96,1.324,2.599,0,0,0,0,0,0
"2019-08-18 14:50:00",799,2.383,2.317,200.8,13.51,1.912,3.089,0,0,0,0,0,0
"2019-08-18 15:00:00",800,3.025,2.968,196.6,11.1,2.304,3.677,0,0,0,0,0,0
"2019-08-18 15:10:00",801,3.099,3.063,196.2,8.73,2.501,3.775,0,0,0,0,0,0
"2019-08-18 15:20:00",802,2.559,2.473,199.4,14.88,1.912,3.089,0,0,0,0,0,0
"2019-08-18 15:30:00",803,2.496,2.393,205.5,16.44,1.814,3.187,0,0,0,0,0,0
"2019-08-18 15:40:00",804,2.873,2.816,215.1,11.41,2.108,3.677,0,0,0,0,0,0
"2019-08-18 15:50:00",805,2.957,2.923,222.7,8.61,2.01,3.677,0,0,0,0,0,0
"2019-08-18 16:00:00",806,2.878,2.805,222.3,12.91,2.108,3.873,0,0,0,0,0,0
"2019-08-18 16:10:00",807,2.603,2.555,219,11.04,1.618,3.285,0,0,0,0,0,0
"2019-08-18 16:20:00",808,2.324,2.266,213.9,12.79,1.324,2.893,0,0,0,0,0,0
"2019-08-18 16:30:00",809,2.304,2.212,224.9,16.25,1.128,3.285,0,0,0,0,0,0
"2019-08-18 16:40:00",810,2.903,2.819,217.8,13.76,1.912,4.658,0,0,0,0,0,0
"2019-08-18 16:50:00",811,3.481,3.39,212.6,13.12,2.599,4.168,0,0,0,0,0,0
"2019-08-18 17:00:00",812,3.648,3.562,225,12.4,2.991,4.266,0,0,0,0,0,0
"2019-08-18 17:10:00",813,3.525,3.448,236.2,11.96,2.599,4.658,0,0,0,0,0,0
"2019-08-18 17:20:00",814,3.633,3.583,243.8,9.52,3.089,4.168,0,0,0,0,0,0
"2019-08-18 17:30:00",815,3.344,3.266,237.4,12.33,1.324,4.658,0,0,0,0,0,0
"2019-08-18 17:40:00",816,3.486,3.418,241.2,11.3,2.697,4.364,0,0,0,0,0,0
"2019-08-18 17:50:00",817,3.256,3.21,230.9,9.54,2.304,4.168,0,0,0,0,0,0
"2019-08-18 18:00:00",818,3.535,3.494,234.9,8.76,2.501,4.462,0,0,0,0,0,0
"2019-08-18 18:10:00",819,3.976,3.919,238.1,9.7,3.089,5.05,0,0,0,0,0,0
"2019-08-18 18:20:00",820,3.819,3.772,235.6,9,2.893,4.266,0,0,0,0,0,0
"2019-08-18 18:30:00",821,4.383,4.354,231.6,6.657,3.481,5.638,0,0,0,0,0,0
"2019-08-18 18:40:00",822,4.462,4.425,230.7,7.318,3.579,5.442,0,0,0,0,0,0
"2019-08-18 18:50:00",823,4.829,4.804,231,5.86,3.775,6.227,0,0,0,0,0,0
"2019-08-18 19:00:00",824,4.834,4.797,231.1,7.084,3.775,5.835,0,0,0,0,0,0
"2019-08-18 19:10:00",825,5.379,5.338,232,7.036,4.756,6.129,0,0,0,0,0,0
"2019-08-18 19:20:00",826,5.227,5.21,231,4.563,4.462,6.129,0,0,0,0,0,0
"2019-08-18 19:30:00",827,5.109,5.097,233,3.927,3.187,5.933,0,0,0,0,0,0
"2019-08-18 19:40:00",828,5.815,5.772,239.1,6.978,4.364,6.913,0,0,0,0,0,0
"2019-08-18 19:50:00",829,5.089,5.068,236,5.219,4.266,5.54,0,0,0,0,0,0
"2019-08-18 20:00:00",830,5.472,5.441,239.8,6.078,4.364,6.521,0,0,0,0,0,0
"2019-08-18 20:10:00",831,5.232,5.208,236,5.447,3.775,6.815,0,0,0,0,0,0
"2019-08-18 20:20:00",832,4.918,4.892,237.6,5.91,3.481,6.129,0,0,0,0,0,0
"2019-08-18 20:30:00",833,5.442,5.417,232.8,5.475,4.364,6.815,0,0,0,0,0,0
"2019-08-18 20:40:00",834,5.124,5.094,235.4,6.193,3.285,6.325,0,0,0,0,0,0
"2019-08-18 20:50:00",835,5.486,5.452,239.5,6.419,3.971,6.717,0,0,0,0,0,0
"2019-08-18 21:00:00",836,5.717,5.687,237.4,5.857,4.658,6.717,0,0,0,0,0,0
"2019-08-18 21:10:00",837,5.599,5.563,233.9,6.517,4.658,7.404,0,0,0,0,0,0
"2019-08-18 21:20:00",838,5.433,5.415,230.8,4.555,4.364,6.717,0,0,0,0,0,0
"2019-08-18 21:30:00",839,5.075,5.055,233.4,5.025,4.168,5.933,0,0,0,0,0,0
"2019-08-18 21:40:00",840,4.682,4.638,232.7,7.858,1.618,5.835,0,0,0,0,0,0
"2019-08-18 21:50:00",841,4.78,4.745,232.7,7.019,3.089,6.031,0,0,0,0,0,0
"2019-08-18 22:00:00",842,4.825,4.781,229.3,7.679,3.775,5.737,0,0,0,0,0,0
"2019-08-18 22:10:00",843,3.824,3.757,218.6,10.72,1.814,5.05,0,0,0,0,0,0
"2019-08-18 22:20:00",844,4.006,3.967,218.1,7.94,1.912,5.246,0,0,0,0,0,0
"2019-08-18 22:30:00",845,3.569,3.523,213.5,9.26,1.716,4.658,0,0,0,0,0,0
"2019-08-18 22:40:00",846,3.452,3.396,202.1,10.32,2.697,4.462,0,0,0,0,0,0
"2019-08-18 22:50:00",847,3.314,3.242,197.7,11.94,2.206,4.56,0,0,0,0,0,0
"2019-08-18 23:00:00",848,3.104,2.99,182.5,15.47,1.422,4.756,0,0,0,0,0,0
"2019-08-18 23:10:00",849,3.256,3.195,165.7,11.06,2.304,3.971,0,0,0,0,0,0
"2019-08-18 23:20:00",850,3.339,3.251,176.1,13.11,2.501,4.069,0,0,0,0,0,0
"2019-08-18 23:30:00",851,2.795,2.73,181.6,12.29,2.01,3.775,0,0,0,0,0,0
"2019-08-18 23:40:00",852,1.711,1.632,177.8,17.37,0.539,3.383,0,0,0,0,0,0
"2019-08-18 23:50:00",853,1.319,1.22,183.7,22.19,0.637,1.912,0,0,0,0,0,0
"2019-08-19 00:00:00",854,0.966,0.879,198.7,24.25,0.441,1.618,0,0,0,0,0,0
"2019-08-19 00:10:00",855,1.343,1.278,204.1,17.89,0.735,1.912,0,0,0,0,0,0
"2019-08-19 00:20:00",856,0.966,0.885,222.4,23.43,0.147,1.716,0,0,0,0,0,0
"2019-08-19 00:30:00",857,1.696,1.641,200.9,14.6,0.539,2.697,0,0,0,0,0,0
"2019-08-19 00:40:00",858,2.206,2.152,179.7,12.71,1.618,2.893,0,0,0,0,0,0
"2019-08-19 00:50:00",859,2.236,2.18,209.9,12.82,1.128,3.285,0,0,0,0,0,0
"2019-08-19 01:00:00",860,2.383,2.35,212.9,9.47,0.932,3.285,0,0,0,0,0,0
"2019-08-19 01:10:00",861,1.706,1.674,215.3,11.09,0.637,2.697,0,0,0,0,0,0
"2019-08-19 01:20:00",862,2.03,2.001,204.4,9.72,0.932,2.795,0,0,0,0,0,0
"2019-08-19 01:30:00",863,1.927,1.868,206.6,14.16,1.03,3.089,0,0,0,0,0,0
"2019-08-19 01:40:00",864,2.476,2.438,194.6,9.97,0.932,3.187,0,0,0,0,0,0
"2019-08-19 01:50:00",865,1.966,1.926,186.3,11.56,0.735,2.795,0,0,0,0,0,0
"2019-08-19 02:00:00",866,1.52,1.474,178.3,14.07,1.128,2.304,0,0,0,0,0,0
"2019-08-19 02:10:00",867,1.481,1.424,190.7,15.89,0.735,2.01,0,0,0,0,0,0
"2019-08-19 02:20:00",868,1.618,1.534,196.9,18.45,0.735,2.501,0,0,0,0,0,0
"2019-08-19 02:30:00",869,1.422,1.329,185.2,20.71,0.147,2.599,0,0,0,0,0,0
"2019-08-19 02:40:00",870,1.074,0.989,179.5,22.73,0.343,2.01,0,0,0,0,0,0
"2019-08-19 02:50:00",871,0.956,0.929,169.8,13.66,0.049,1.814,0,0,0,0,0,0
"2019-08-19 03:00:00",872,0.255,0.239,161,16.88,0,1.226,0,0,0,0,0,0
"2019-08-19 03:10:00",873,0.427,0.39,131.1,22.37,0,1.128,0,0,0,0,0,0
"2019-08-19 03:20:00",874,0.797,0.691,71.1,28.82,0,1.716,0,0,0,0,0,0
"2019-08-19 03:30:00",875,0.701,0.659,72.47,18.75,0,1.814,0,0,0,0,0,0
"2019-08-19 03:40:00",876,1.358,1.332,78.22,11.34,0.637,2.304,0,0,0,0,0,0
"2019-08-19 03:50:00",877,1.417,1.389,56.65,11.43,0.932,2.304,0,0,0,0,0,0
"2019-08-19 04:00:00",878,1.716,1.7,66.45,7.754,1.03,2.206,0,0,0,0,0,0
"2019-08-19 04:10:00",879,1.942,1.906,46.79,10.89,1.52,2.501,0,0,0,0,0,0
"2019-08-19 04:20:00",880,2.054,2.03,51.63,8.75,1.618,3.089,0,0,0,0,0,0
"2019-08-19 04:30:00",881,2.216,2.156,37.48,13.38,1.52,2.697,0,0,0,0,0,0
"2019-08-19 04:40:00",882,1.932,1.867,25.43,14.78,1.128,2.501,0,0,0,0,0,0
"2019-08-19 04:50:00",883,1.897,1.852,29.14,12.6,1.324,2.402,0,0,0,0,0,0
"2019-08-19 05:00:00",884,2.192,2.145,47.04,11.76,1.52,3.187,0,0,0,0,0,0
"2019-08-19 05:10:00",885,2.035,2.009,47.39,9.11,1.324,2.795,0,0,0,0,0,0
"2019-08-19 05:20:00",886,2.025,1.98,62.41,12,1.226,2.893,0,0,0,0,0,0
"2019-08-19 05:30:00",887,2.221,2.195,44.7,8.77,1.618,2.893,0,0,0,0,0,0
"2019-08-19 05:40:00",888,2.55,2.504,52.67,10.83,1.912,3.971,0,0,0,0,0,0
"2019-08-19 05:50:00",889,2.662,2.638,64.01,7.768,2.108,4.168,0,0,0,0,0,0
"2019-08-19 06:00:00",890,3.099,2.824,63.28,24.13,2.501,3.873,0,0,0,0,0,0
"2019-08-19 06:10:00",891,2.986,2.943,52.5,9.7,2.402,3.579,0,0,0,0,0,0
"2019-08-19 06:20:00",892,3.035,3.012,44.99,7.098,2.304,3.579,0,0,0,0,0,0
"2019-08-19 06:30:00",893,3.167,3.141,41.2,7.41,2.206,3.873,0,0,0,0,0,0
"2019-08-19 06:40:00",894,2.613,2.573,33.55,10.07,2.206,3.383,0,0,0,0,0,0
"2019-08-19 06:50:00",895,2.682,2.647,33.1,9.25,2.108,3.285,0,0,0,0,0,0
"2019-08-19 07:00:00",896,2.569,2.52,29.93,11.16,2.01,3.089,0,0,0,0,0,0
"2019-08-19 07:10:00",897,2.726,2.691,15.88,9.24,2.01,3.383,0,0,0,0,0,0
"2019-08-19 07:20:00",898,2.702,2.676,20.58,7.944,2.108,2.991,0,0,0,0,0,0
"2019-08-19 07:30:00",899,2.79,2.761,32.52,8.26,2.402,3.383,0,0,0,0,0,0
"2019-08-19 07:40:00",900,2.515,2.472,39.16,10.62,1.716,3.383,0,0,0,0,0,0
"2019-08-19 07:50:00",901,2.648,2.608,40.65,9.9,1.716,3.481,0,0,0,0,0,0
"2019-08-19 08:00:00",902,2.339,2.295,35.26,11.07,1.814,2.893,0,0,0,0,0,0
"2019-08-19 08:10:00",903,2.447,2.404,41.37,10.73,1.814,2.991,0,0,0,0,0,0
"2019-08-19 08:20:00",904,2.486,2.466,43.22,7.179,2.01,3.089,0,0,0,0,0,0
"2019-08-19 08:30:00",905,2.907,2.879,55.95,7.954,2.108,3.775,0,0,0,0,0,0
"2019-08-19 08:40:00",906,3.28,3.26,55.3,6.289,2.599,4.168,0,0,0,0,0,0
"2019-08-19 08:50:00",907,3.496,3.477,57.95,6.019,2.893,4.462,0,0,0,0,0,0
"2019-08-19 09:00:00",908,2.991,2.979,55.76,5.193,2.206,3.873,0,0,0,0,0,0
"2019-08-19 09:10:00",909,3.491,3.479,57.34,4.674,2.893,4.266,0,0,0,0,0,0
"2019-08-19 09:20:00",910,3.976,3.962,59.77,4.87,3.187,4.756,0,0,0,0,0,0
"2019-08-19 09:30:00",911,4.069,4.058,66.69,4.269,3.089,5.246,0,0,0,0,0,0
"2019-08-19 09:40:00",912,3.756,3.75,64.26,3.122,2.599,4.658,0,0,0,0,0,0
"2019-08-19 09:50:00",913,3.265,3.25,66.17,5.638,2.501,3.873,0,0,0,0,0,0
"2019-08-19 10:00:00",914,3.211,3.203,66.18,4.073,2.501,3.775,0,0,0,0,0,0
"2019-08-19 10:10:00",915,3.741,3.732,65.98,3.909,3.089,4.462,0,0,0,0,0,0
"2019-08-19 10:20:00",916,3.971,3.951,69.76,5.868,3.089,5.05,0,0,0,0,0,0
"2019-08-19 10:30:00",917,3.687,3.66,65.89,6.938,2.893,4.364,0,0,0,0,0,0
"2019-08-19 10:40:00",918,3.663,3.647,70.62,5.296,2.991,4.364,0,0,0,0,0,0
"2019-08-19 10:50:00",919,3.756,3.738,65.27,5.554,3.187,4.462,0,0,0,0,0,0
"2019-08-19 11:00:00",920,3.584,3.57,64.96,5.026,2.795,4.756,0,0,0,0,0,0
"2019-08-19 11:10:00",921,3.069,3.047,65.53,6.912,2.108,3.971,0,0,0,0,0,0
"2019-08-19 11:20:00",922,2.878,2.851,67.33,7.782,2.206,3.579,0,0,0,0,0,0
"2019-08-19 11:30:00",923,2.476,2.439,66.44,9.86,1.226,3.285,0,0,0,0,0,0
"2019-08-19 11:40:00",924,2.3,2.279,62.5,7.573,1.716,3.089,0,0,0,0,0,0
"2019-08-19 11:50:00",925,2.574,2.55,57.68,7.837,1.814,3.089,0,0,0,0,0,0
"2019-08-19 12:00:00",926,2.741,2.728,57.26,5.507,2.01,3.481,0,0,0,0,0,0
"2019-08-19 12:10:00",927,2.932,2.92,68.06,5.204,2.304,3.383,0,0,0,0,0,0
"2019-08-19 12:20:00",928,2.878,2.859,70.36,6.595,1.912,3.481,0,0,0,0,0,0
"2019-08-19 12:30:00",929,2.942,2.924,62.6,6.215,2.108,3.775,0,0,0,0,0,0
"2019-08-19 12:40:00",930,2.633,2.614,71.53,6.896,1.912,3.481,0,0,0,0,0,0
"2019-08-19 12:50:00",931,1.289,1.257,85.2,12.91,0.147,2.599,0,0,0,0,0,0
"2019-08-19 13:00:00",932,1.339,1.314,83.3,10.9,0.245,2.01,0,0,0,0,0,0
"2019-08-19 13:10:00",933,1.53,1.501,77.38,11.05,0.834,2.501,0,0,0,0,0,0
"2019-08-19 13:20:00",934,1.236,1.221,86.3,8.8,0.245,2.304,0,0,0,0,0,0
"2019-08-19 13:30:00",935,1.363,1.35,81.4,7.939,0.147,2.402,0,0,0,0,0,0
"2019-08-19 13:40:00",936,1.383,1.369,83.6,8.12,0.441,2.501,0,0,0,0,0,0
"2019-08-19 13:50:00",937,0.981,0.953,88.8,13.63,0.147,2.304,0,0,0,0,0,0
"2019-08-19 14:00:00",938,0.883,0.829,87.2,19.87,0.343,1.618,0,0,0,0,0,0
"2019-08-19 14:10:00",939,2.04,2.023,69.31,7.343,0.539,3.187,0,0,0,0,0,0
"2019-08-19 14:20:00",940,2.496,2.464,59.75,9.15,1.716,3.089,0,0,0,0,0,0
"2019-08-19 14:30:00",941,2.564,2.551,57.33,5.889,1.912,3.089,0,0,0,0,0,0
"2019-08-19 14:40:00",942,2.491,2.476,55.66,6.256,1.912,3.187,0,0,0,0,0,0
"2019-08-19 14:50:00",943,2.339,2.304,60.81,9.9,1.716,3.481,0,0,0,0,0,0
"2019-08-19 15:00:00",944,2.324,2.309,64.27,6.485,1.814,3.089,0,0,0,0,0,0
"2019-08-19 15:10:00",945,1.961,1.929,56.07,10.35,1.52,2.501,0,0,0,0,0,0
"2019-08-19 15:20:00",946,1.579,1.564,52.61,7.962,0.834,2.304,0,0,0,0,0,0
"2019-08-19 15:30:00",947,1.397,1.39,61.54,5.804,0.441,2.01,0,0,0,0,0,0
"2019-08-19 15:40:00",948,1.172,1.155,66.46,9.82,0.735,1.618,0,0,0,0,0,0
"2019-08-19 15:50:00",949,1.157,1.147,48.24,7.524,0.637,1.618,0,0,0,0,0,0
"2019-08-19 16:00:00",950,1.044,1.009,59.41,14.84,0.637,1.716,0,0,0,0,0,0
"2019-08-19 16:10:00",951,0.49,0.473,92.9,15.4,0.049,1.03,0,0,0,0,0,0
"2019-08-19 16:20:00",952,0.601,0.556,134.5,21.45,0,1.324,0,0,0,0,0,0
"2019-08-19 16:30:00",953,1.005,0.976,137.3,13.76,0.441,1.716,0,0,0,0,0,0
"2019-08-19 16:40:00",954,1.716,1.669,143.2,13.43,1.324,2.206,0,0,0,0,0,0
"2019-08-19 16:50:00",955,1.927,1.904,143,8.79,1.52,2.501,0,0,0,0,0,0
"2019-08-19 17:00:00",956,1.897,1.87,148.8,9.8,0.343,2.599,0,0,0,0,0,0
"2019-08-19 17:10:00",957,1.956,1.924,142.5,10.4,0.735,2.402,0,0,0,0,0,0
"2019-08-19 17:20:00",958,2.167,2.148,156.1,7.601,1.422,2.501,0,0,0,0,0,0
"2019-08-19 17:30:00",959,1.927,1.903,153.6,9.06,0.735,2.501,0,0,0,0,0,0
"2019-08-19 17:40:00",960,1.912,1.841,163.4,15.64,1.324,2.304,0,0,0,0,0,0
"2019-08-19 17:50:00",961,2.393,2.36,199.9,9.5,1.912,2.991,0,0,0,0,0,0
"2019-08-19 18:00:00",962,2.775,2.75,213.5,7.684,1.716,3.677,0,0,0,0,0,0
"2019-08-19 18:10:00",963,3.511,3.468,214,8.96,2.893,4.069,0,0,0,0,0,0
"2019-08-19 18:20:00",964,2.927,2.916,211.3,4.99,1.814,3.579,0,0,0,0,0,0
"2019-08-19 18:30:00",965,2.912,2.902,217.1,4.858,2.304,3.285,0,0,0,0,0,0
"2019-08-19 18:40:00",966,2.726,2.718,219.7,4.465,2.206,3.775,0,0,0,0,0,0
"2019-08-19 18:50:00",967,2.888,2.856,226.3,8.56,2.108,3.383,0,0,0,0,0,0
"2019-08-19 19:00:00",968,2.858,2.843,234.5,6.039,2.206,3.579,0,0,0,0,0,0
"2019-08-19 19:10:00",969,3.285,3.254,237.4,7.919,2.893,3.873,0,0,0,0,0,0
"2019-08-19 19:20:00",970,3.427,3.409,219.7,5.921,2.893,4.069,0,0,0,0,0,0
"2019-08-19 19:30:00",971,3.432,3.416,214.5,5.628,2.501,4.266,0,0,0,0,0,0
"2019-08-19 19:40:00",972,3.104,3.092,210.9,4.848,2.501,3.383,0,0,0,0,0,0
"2019-08-19 19:50:00",973,3.236,3.208,216.2,7.577,2.697,3.775,0,0,0,0,0,0
"2019-08-19 20:00:00",974,3.133,3.124,228.2,4.422,2.108,3.677,0,0,0,0,0,0
"2019-08-19 20:10:00",975,3.211,3.204,225.1,4.019,2.501,3.971,0,0,0,0,0,0
"2019-08-19 20:20:00",976,4.011,4.005,215.1,3.085,3.187,4.462,0,0,0,0,0,0
"2019-08-19 20:30:00",977,4.226,4.206,217.3,5.691,3.579,4.854,0,0,0,0,0,0
"2019-08-19 20:40:00",978,4.418,4.408,219.4,3.744,2.991,4.952,0,0,0,0,0,0
"2019-08-19 20:50:00",979,4.393,4.383,220.7,3.853,3.873,4.952,0,0,0,0,0,0
"2019-08-19 21:00:00",980,4.717,4.708,216.7,3.543,4.069,5.344,0,0,0,0,0,0
"2019-08-19 21:10:00",981,4.717,4.704,215.3,4.247,4.069,5.344,0,0,0,0,0,0
"2019-08-19 21:20:00",982,4.506,4.499,216.5,3.241,3.971,5.148,0,0,0,0,0,0
"2019-08-19 21:30:00",983,4.844,4.835,220.5,3.469,3.971,5.442,0,0,0,0,0,0
"2019-08-19 21:40:00",984,4.859,4.844,215.5,4.555,4.266,5.638,0,0,0,0,0,0
"2019-08-19 21:50:00",985,4.668,4.653,213.1,4.599,3.873,5.737,0,0,0,0,0,0
"2019-08-19 22:00:00",986,5.08,5.07,208.3,3.412,3.579,5.933,0,0,0,0,0,0
"2019-08-19 22:10:00",987,4.761,4.751,208.9,3.721,3.971,5.442,0,0,0,0,0,0
"2019-08-19 22:20:00",988,4.849,4.841,212.6,3.24,3.677,5.638,0,0,0,0,0,0
"2019-08-19 22:30:00",989,4.937,4.926,205.3,3.836,4.168,5.933,0,0,0,0,0,0
"2019-08-19 22:40:00",990,4.874,4.862,208.6,3.975,3.481,5.835,0,0,0,0,0,0
"2019-08-19 22:50:00",991,4.516,4.502,204.4,4.397,3.873,5.05,0,0,0,0,0,0
"2019-08-19 23:00:00",992,4.217,4.195,204.9,5.812,3.187,4.952,0,0,0,0,0,0
"2019-08-19 23:10:00",993,4.089,4.07,207.6,5.574,3.089,4.854,0,0,0,0,0,0
"2019-08-19 23:20:00",994,4.32,4.307,204.8,4.36,3.481,5.05,0,0,0,0,0,0
"2019-08-19 23:30:00",995,4.3,4.291,200.7,3.681,3.677,4.756,0,0,0,0,0,0
"2019-08-19 23:40:00",996,4.275,4.264,195.3,4.185,2.991,5.05,0,0,0,0,0,0
"2019-08-19 23:50:00",997,4.202,4.194,197.7,3.558,3.187,5.148,0,0,0,0,0,0
"2019-08-20 00:00:00",998,3.148,3.135,198.6,5.196,2.599,3.677,0,0,0,0,0,0
"2019-08-20 00:10:00",999,3.427,3.401,184,7.069,2.893,4.069,0,0,0,0,0,0
"2019-08-20 00:20:00",1000,3.589,3.569,186.4,5.987,2.991,4.168,0,0,0,0,0,0
"2019-08-20 00:30:00",1001,3.844,3.834,181.9,4.183,2.991,4.364,0,0,0,0,0,0
"2019-08-20 00:40:00",1002,3.501,3.487,185.8,4.983,2.697,3.971,0,0,0,0,0,0
"2019-08-20 00:50:00",1003,3.393,3.371,183.6,6.564,2.501,3.971,0,0,0,0,0,0
"2019-08-20 01:00:00",1004,3.354,3.339,178.2,5.407,2.795,3.775,0,0,0,0,0,0
"2019-08-20 01:10:00",1005,3.153,3.139,182.3,5.351,2.697,3.775,0,0,0,0,0,0
"2019-08-20 01:20:00",1006,3.555,3.53,188,6.736,2.599,4.168,0,0,0,0,0,0
"2019-08-20 01:30:00",1007,3.54,3.511,177.4,7.387,3.089,4.168,0,0,0,0,0,0
"2019-08-20 01:40:00",1008,3.594,3.575,173.7,5.858,2.991,4.168,0,0,0,0,0,0
"2019-08-20 01:50:00",1009,3.819,3.792,161.6,6.822,2.991,4.56,0,0,0,0,0,0
"2019-08-20 02:00:00",1010,3.462,3.451,163.7,4.475,2.599,4.168,0,0,0,0,0,0
"2019-08-20 02:10:00",1011,3.658,3.646,167.7,4.596,3.187,4.266,0,0,0,0,0,0
"2019-08-20 02:20:00",1012,3.609,3.595,174.8,4.99,3.089,4.168,0,0,0,0,0,0
"2019-08-20 02:30:00",1013,4.168,4.149,182.4,5.332,3.579,4.854,0,0,0,0,0,0
"2019-08-20 02:40:00",1014,4.329,4.32,182.5,3.796,3.775,4.952,0,0,0,0,0,0
"2019-08-20 02:50:00",1015,4.123,4.1,187.1,6.164,3.285,4.756,0,0,0,0,0,0
"2019-08-20 03:00:00",1016,3.437,3.417,199.7,6.165,1.422,4.364,0,0,0,0,0,0
"2019-08-20 03:10:00",1017,3.672,3.665,190,3.691,0.735,4.56,0,0,0,0,0,0
"2019-08-20 03:20:00",1018,3.648,3.623,190.5,6.689,2.893,4.462,0,0,0,0,0,0
"2019-08-20 03:30:00",1019,3.324,3.309,188.7,5.555,2.304,4.658,0,0,0,0,0,0
"2019-08-20 03:40:00",1020,2.839,2.818,190.8,6.945,0.343,4.952,0,0,0,0,0,0
"2019-08-20 03:50:00",1021,2.422,2.41,185.8,5.652,0.343,4.462,0,0,0,0,0,0
"2019-08-20 04:00:00",1022,2.471,2.459,187.2,5.613,0.245,4.069,0,0,0,0,0,0
"2019-08-20 04:10:00",1023,1.848,1.843,184.5,4.5,0.539,5.05,0,0,0,0,0,0
"2019-08-20 04:20:00",1024,1.687,1.677,187.1,6.213,0.735,2.795,0,0,0,0,0,0
"2019-08-20 04:30:00",1025,1.79,1.778,183.5,6.467,0.637,4.168,0,0,0,0,0,0
"2019-08-20 04:40:00",1026,3.064,3.052,187.3,5.092,0.539,5.246,0,0,0,0,0,0
"2019-08-20 04:50:00",1027,4.481,4.444,178.5,7.408,3.579,5.344,0,0,0,0,0,0
"2019-08-20 05:00:00",1028,4.04,4.02,175.3,5.775,3.579,4.462,0,0,0,0,0,0
"2019-08-20 05:10:00",1029,3.594,3.585,180.6,3.968,1.226,5.246,0,0,0,0,0,0
"2019-08-20 05:20:00",1030,2.579,2.566,183.8,5.652,0.343,4.756,0,0,0,0,0,0
"2019-08-20 05:30:00",1031,3.604,3.593,181.6,4.466,0.637,4.56,0,0,0,0,0,0
"2019-08-20 05:40:00",1032,3.893,3.876,179.6,5.349,1.03,5.54,0,0,0,0,0,0
"2019-08-20 05:50:00",1033,3.829,3.804,178,6.559,1.324,5.246,0,0,0,0,0,0
"2019-08-20 06:00:00",1034,4.001,3.976,173.6,6.447,3.579,4.952,0,0,0,0,0,0
"2019-08-20 06:10:00",1035,3.815,3.793,166.4,6.04,3.089,4.364,0,0,0,0,0,0
"2019-08-20 06:20:00",1036,3.574,3.545,164.4,7.279,3.089,3.873,0,0,0,0,0,0
"2019-08-20 06:30:00",1037,3.481,3.463,161.7,5.781,2.893,3.971,0,0,0,0,0,0
"2019-08-20 06:40:00",1038,3.339,3.296,165.4,9.15,2.795,3.873,0,0,0,0,0,0
"2019-08-20 06:50:00",1039,3.427,3.394,168.2,7.966,2.893,3.873,0,0,0,0,0,0
"2019-08-20 07:00:00",1040,2.496,2.303,131.8,22.48,1.618,3.579,0,0,0,0,0,0
"2019-08-20 07:10:00",1041,2.02,1.972,115.6,12.44,1.226,2.795,0,0,0,0,0,0
"2019-08-20 07:20:00",1042,2.3,2.263,103,10.14,1.618,3.089,0,0,0,0,0,0
"2019-08-20 07:30:00",1043,1.525,1.486,111.3,12.94,0.932,2.01,0,0,0,0,0,0
"2019-08-20 07:40:00",1044,0.574,0.566,118.7,8.35,0,1.422,0,0,0,0,0,0
"2019-08-20 07:50:00",1045,0.108,0.106,155.9,9.08,0,0.441,0,0,0,0,0,0
"2019-08-20 08:00:00",1046,1.28,1.256,145.7,11.1,0.147,2.304,0,0,0,0,0,0
"2019-08-20 08:10:00",1047,2.064,2.038,139.4,9.11,1.422,2.402,0,0,0,0,0,0
"2019-08-20 08:20:00",1048,1.858,1.848,132,6.107,1.618,2.402,0,0,0,0,0,0
"2019-08-20 08:30:00",1049,1.569,1.549,133.2,9.16,1.226,2.01,0,0,0,0,0,0
"2019-08-20 08:40:00",1050,1.098,1.077,119.3,11.23,0.637,1.52,0,0,0,0,0,0
"2019-08-20 08:50:00",1051,0.378,0.373,115.7,6.478,0,1.226,0,0,0,0,0,0
"2019-08-20 09:00:00",1052,0.002,0.002,166.8,0.004,0,0.049,0,0,0,0,0,0
"2019-08-20 09:10:00",1053,0.556,0.538,187,13.49,0,1.226,0,0,0,0,0,0
"2019-08-20 09:20:00",1054,0.561,0.55,155,11.08,0,1.52,0,0,0,0,0,0
"2019-08-20 09:30:00",1055,1,0.987,142.2,9.29,0.049,2.206,0,0,0,0,0,0
"2019-08-20 09:40:00",1056,0.878,0.854,146.1,13.38,0.147,2.108,0,0,0,0,0,0
"2019-08-20 09:50:00",1057,1.334,1.3,186.2,12.81,0.441,2.108,0,0,0,0,0,0
"2019-08-20 10:00:00",1058,1.927,1.911,191.5,7.447,0.539,2.697,0,0,0,0,0,0
"2019-08-20 10:10:00",1059,1.956,1.935,181.5,8.42,0.245,3.089,0,0,0,0,0,0
"2019-08-20 10:20:00",1060,1.951,1.928,174.3,8.94,0.539,3.089,0,0,0,0,0,0
"2019-08-20 10:30:00",1061,2.005,1.977,186.8,9.57,0.245,3.089,0,0,0,0,0,0
"2019-08-20 10:40:00",1062,1.981,1.965,177.7,7.343,0.245,2.795,0,0,0,0,0,0
"2019-08-20 10:50:00",1063,0.976,0.964,158.5,9.04,0.441,1.618,0,0,0,0,0,0
"2019-08-20 11:00:00",1064,0.814,0.791,142.9,13.48,0.147,1.52,0,0,0,0,0,0
"2019-08-20 11:10:00",1065,0.927,0.917,120.6,8.18,0.049,1.814,0,0,0,0,0,0
"2019-08-20 11:20:00",1066,0.775,0.769,108.7,7.035,0.049,1.422,0,0,0,0,0,0
"2019-08-20 11:30:00",1067,1.39,1.371,42.2,9.3,0,2.697,0,0,0,0,0,0
"2019-08-20 11:40:00",1068,1.912,1.906,49.19,4.445,1.422,2.206,0,0,0,0,0,0
"2019-08-20 11:50:00",1069,1.932,1.914,49.48,7.743,1.226,2.402,0,0,0,0,0,0
"2019-08-20 12:00:00",1070,1.123,1.109,55.64,9.1,0.245,2.108,0,0,0,0,0,0
"2019-08-20 12:10:00",1071,0.981,0.965,49.47,10.05,0.147,1.618,0,0,0,0,0,0
"2019-08-20 12:20:00",1072,0.628,0.618,79.39,9.8,0.245,1.03,0,0,0,0,0,0
"2019-08-20 12:30:00",1073,0.995,0.989,73.35,6.375,0.245,2.304,0,0,0,0,0,0
"2019-08-20 12:40:00",1074,0.564,0.56,76.16,6.95,0.049,1.52,0,0,0,0,0,0
"2019-08-20 12:50:00",1075,1.368,1.361,67.46,5.598,0.637,2.304,0,0,0,0,0,0
"2019-08-20 13:00:00",1076,2.025,2.017,61.92,5.142,0.539,2.599,0,0,0,0,0,0
"2019-08-20 13:10:00",1077,2.143,2.135,46.1,4.907,1.618,2.697,0,0,0,0,0,0
"2019-08-20 13:20:00",1078,2.285,2.271,48.02,6.317,1.52,2.893,0,0,0,0,0,0
"2019-08-20 13:30:00",1079,2.922,2.903,56.62,6.618,2.108,3.579,0,0,0,0,0,0
"2019-08-20 13:40:00",1080,3.221,3.214,64.14,3.793,2.599,3.873,0,0,0,0,0,0
"2019-08-20 13:50:00",1081,3.143,3.133,64.23,4.585,2.697,3.775,0,0,0,0,0,0
"2019-08-20 14:00:00",1082,3.545,3.538,58.83,3.587,2.991,4.069,0,0,0,0,0,0
"2019-08-20 14:10:00",1083,3.015,2.998,48.39,6.083,2.501,3.579,0,0,0,0,0,0
"2019-08-20 14:20:00",1084,2.922,2.903,61.86,6.497,2.402,3.383,0,0,0,0,0,0
"2019-08-20 14:30:00",1085,2.613,2.604,58.95,4.946,1.912,3.579,0,0,0,0,0,0
"2019-08-20 14:40:00",1086,2.721,2.709,53.39,5.357,2.108,3.579,0,0,0,0,0,0
"2019-08-20 14:50:00",1087,2.54,2.534,48.04,3.916,1.912,2.893,0,0,0,0,0,0
"2019-08-20 15:00:00",1088,1.858,1.849,45,5.696,1.422,2.697,0,0,0,0,0,0
"2019-08-20 15:10:00",1089,1.951,1.941,25.88,5.892,1.422,2.402,0,0,0,0,0,0
"2019-08-20 15:20:00",1090,1.853,1.848,28.56,4.502,1.52,2.206,0,0,0,0,0,0
"2019-08-20 15:30:00",1091,1.912,1.904,32.94,5.363,1.52,2.304,0,0,0,0,0,0
"2019-08-20 15:40:00",1092,2.162,2.146,18.69,7.099,1.716,2.402,0,0,0,0,0,0
"2019-08-20 15:50:00",1093,2.805,2.797,9.75,4.323,1.912,3.383,0,0,0,0,0,0
"2019-08-20 16:00:00",1094,2.755,2.742,8.41,5.683,2.402,3.187,0,0,0,0,0,0
"2019-08-20 16:10:00",1095,2.947,2.941,359.4,3.716,2.501,3.383,0,0,0,0,0,0
"2019-08-20 16:20:00",1096,2.608,2.593,354.5,6.29,2.01,3.089,0,0,0,0,0,0
"2019-08-20 16:30:00",1097,2.461,2.436,355.3,8.2,2.108,2.795,0,0,0,0,0,0
"2019-08-20 16:40:00",1098,2.402,2.392,351.9,5.351,2.01,2.795,0,0,0,0,0,0
"2019-08-20 16:50:00",1099,2.152,2.149,349.4,3.02,1.716,2.697,0,0,0,0,0,0
"2019-08-20 17:00:00",1100,2.319,2.296,335,8.01,1.912,2.795,0,0,0,0,0,0
"2019-08-20 17:10:00",1101,2.873,2.867,320.7,3.821,2.206,3.579,0,0,0,0,0,0
"2019-08-20 17:20:00",1102,2.883,2.869,324.7,5.684,2.402,3.383,0,0,0,0,0,0
"2019-08-20 17:30:00",1103,2.53,2.516,327.3,5.957,2.206,2.893,0,0,0,0,0,0
"2019-08-20 17:40:00",1104,2.545,2.534,329.1,5.295,2.108,2.991,0,0,0,0,0,0
"2019-08-20 17:50:00",1105,2.618,2.598,336.9,7.154,2.206,3.089,0,0,0,0,0,0
"2019-08-20 18:00:00",1106,2.378,2.348,345.2,9.11,2.108,2.795,0,0,0,0,0,0
"2019-08-20 18:10:00",1107,2.304,2.288,345.4,6.911,1.618,2.697,0,0,0,0,0,0
"2019-08-20 18:20:00",1108,2.486,2.46,334.9,8.19,2.206,2.893,0,0,0,0,0,0
"2019-08-20 18:30:00",1109,2.201,2.189,337.5,6.138,1.912,2.599,0,0,0,0,0,0
"2019-08-20 18:40:00",1110,1.981,1.948,334.5,10.43,1.52,2.501,0,0,0,0,0,0
"2019-08-20 18:50:00",1111,1.814,1.794,335.9,8.63,1.226,2.206,0,0,0,0,0,0
"2019-08-20 19:00:00",1112,1.79,1.772,324.6,7.945,1.422,2.206,0,0,0,0,0,0
"2019-08-20 19:10:00",1113,1.275,1.266,317.8,6.807,0.245,1.912,0,0,0,0,0,0
"2019-08-20 19:20:00",1114,1.775,1.762,309.2,7.03,0.834,2.206,0,0,0,0,0,0
"2019-08-20 19:30:00",1115,2.035,2.023,302,6.273,1.618,2.501,0,0,0,0,0,0
"2019-08-20 19:40:00",1116,2.108,2.097,284.9,5.989,1.716,2.402,0,0,0,0,0,0
"2019-08-20 19:50:00",1117,2.118,2.113,275.4,4.036,1.618,2.599,0,0,0,0,0,0
"2019-08-20 20:00:00",1118,2.118,2.113,276.6,3.99,1.52,2.599,0,0,0,0,0,0
"2019-08-20 20:10:00",1119,2.098,2.087,281.7,5.932,1.716,2.697,0,0,0,0,0,0
"2019-08-20 20:20:00",1120,2.231,2.209,275.7,7.98,1.618,2.795,0,0,0,0,0,0
"2019-08-20 20:30:00",1121,3.128,3.123,276.2,3.261,2.206,3.873,0,0,0,0,0,0
"2019-08-20 20:40:00",1122,2.589,2.577,276.7,5.538,1.814,3.187,0,0,0,0,0,0
"2019-08-20 20:50:00",1123,2.265,2.257,276.1,4.75,1.814,3.187,0,0,0,0,0,0
"2019-08-20 21:00:00",1124,2.481,2.472,275.2,4.965,1.912,3.285,0,0,0,0,0,0
"2019-08-20 21:10:00",1125,2.27,2.262,274.2,4.789,1.716,2.697,0,0,0,0,0,0
"2019-08-20 21:20:00",1126,2.045,2.039,277.6,4.065,1.422,2.501,0,0,0,0,0,0
"2019-08-20 21:30:00",1127,1.652,1.645,281.2,5.26,0.637,2.01,0,0,0,0,0,0
"2019-08-20 21:40:00",1128,2.422,2.412,279.1,5.263,1.814,2.893,0,0,0,0,0,0
"2019-08-20 21:50:00",1129,2.51,2.505,278.3,3.849,1.912,3.089,0,0,0,0,0,0
"2019-08-20 22:00:00",1130,1.554,1.529,290.2,10.33,0.539,2.206,0,0,0,0,0,0
"2019-08-20 22:10:00",1131,0.473,0.46,303.3,13.18,0,1.128,0,0,0,0,0,0
"2019-08-20 22:20:00",1132,0.642,0.632,3.51,10.29,0.245,1.226,0,0,0,0,0,0
"2019-08-20 22:30:00",1133,1.206,1.192,357.7,8.68,0.637,1.618,0,0,0,0,0,0
"2019-08-20 22:40:00",1134,1.402,1.385,352.8,8.88,1.03,1.814,0,0,0,0,0,0
"2019-08-20 22:50:00",1135,1.368,1.34,348.9,11.52,0.637,1.716,0,0,0,0,0,0
"2019-08-20 23:00:00",1136,1.745,1.735,351.8,6.346,1.226,2.304,0,0,0,0,0,0
"2019-08-20 23:10:00",1137,1.211,1.189,337.6,10.85,0.245,2.01,0,0,0,0,0,0
"2019-08-20 23:20:00",1138,0.716,0.702,320.4,11.12,0.049,1.52,0,0,0,0,0,0
"2019-08-20 23:30:00",1139,0.883,0.816,299,22.22,0.147,2.108,0,0,0,0,0,0
"2019-08-20 23:40:00",1140,0.892,0.818,309.3,23.4,0.245,1.716,0,0,0,0,0,0
"2019-08-20 23:50:00",1141,1.348,1.326,348.5,10.31,0.735,1.814,0,0,0,0,0,0
"2019-08-21 00:00:00",1142,1.912,1.888,10.39,9.04,1.324,2.304,0,0,0,0,0,0
"2019-08-21 00:10:00",1143,2.206,2.188,16.23,7.296,1.618,2.697,0,0,0,0,0,0
"2019-08-21 00:20:00",1144,2.422,2.394,25.53,8.7,1.814,2.991,0,0,0,0,0,0
"2019-08-21 00:30:00",1145,2.471,2.445,24.76,8.26,1.814,2.697,0,0,0,0,0,0
"2019-08-21 00:40:00",1146,2.172,2.157,22.55,6.75,1.52,2.893,0,0,0,0,0,0
"2019-08-21 00:50:00",1147,2.927,2.904,25.68,7.156,1.814,3.775,0,0,0,0,0,0
"2019-08-21 01:00:00",1148,3.167,3.116,40.82,10.33,2.304,4.168,0,0,0,0,0,0
"2019-08-21 01:10:00",1149,3.29,3.275,48.55,5.438,2.697,3.873,0,0,0,0,0,0
"2019-08-21 01:20:00",1150,3.324,3.304,49.63,6.291,2.501,3.971,0,0,0,0,0,0
"2019-08-21 01:30:00",1151,3.511,3.498,56.44,4.807,2.795,4.069,0,0,0,0,0,0
"2019-08-21 01:40:00",1152,3.555,3.546,60,3.942,2.599,4.168,0,0,0,0,0,0
"2019-08-21 01:50:00",1153,3.731,3.728,58.31,2.483,2.991,4.364,0,0,0,0,0,0
"2019-08-21 02:00:00",1154,4.354,4.341,62.72,4.455,3.579,5.148,0,0,0,0,0,0
"2019-08-21 02:10:00",1155,4.202,4.193,64.34,3.632,3.481,4.756,0,0,0,0,0,0
"2019-08-21 02:20:00",1156,4.354,4.345,67.85,3.713,3.481,5.246,0,0,0,0,0,0
"2019-08-21 02:30:00",1157,4.658,4.647,67.3,3.958,3.579,5.344,0,0,0,0,0,0
"2019-08-21 02:40:00",1158,5.305,5.289,62.99,4.393,4.364,6.521,0,0,0,0,0,0
"2019-08-21 02:50:00",1159,5.864,5.851,56.4,3.753,5.148,6.423,0,0,0,0,0,0
"2019-08-21 03:00:00",1160,5.585,5.572,60.75,3.893,4.266,6.521,0,0,0,0,0,0
"2019-08-21 03:10:00",1161,4.898,4.886,61.08,3.983,3.775,5.933,0,0,0,0,0,0
"2019-08-21 03:20:00",1162,3.702,3.69,66.57,4.508,2.795,4.952,0,0,0,0,0,0
"2019-08-21 03:30:00",1163,2.937,2.929,70.3,4.299,2.206,3.971,0,0,0,0,0,0
"2019-08-21 03:40:00",1164,2.893,2.887,66.84,3.53,2.108,3.285,0,0,0,0,0,0
"2019-08-21 03:50:00",1165,3.354,3.344,63.12,4.325,2.402,4.266,0,0,0,0,0,0
"2019-08-21 04:00:00",1166,4.221,4.208,54.96,4.571,2.991,4.952,0,0,0,0,0,0
"2019-08-21 04:10:00",1167,4.143,4.121,62.53,5.915,3.285,5.05,0,0,0,0,0,0
"2019-08-21 04:20:00",1168,3.584,3.568,65.57,5.42,2.795,4.462,0,0,0,0,0,0
"2019-08-21 04:30:00",1169,2.628,2.619,62.55,4.667,1.814,3.481,0,0,0,0,0,0
"2019-08-21 04:40:00",1170,1.52,1.506,58.34,7.878,0.539,2.108,0,0,0,0,0,0
"2019-08-21 04:50:00",1171,0.932,0.925,47.78,6.843,0.049,1.814,0,0,0,0,0,0
"2019-08-21 05:00:00",1172,0.917,0.911,57.49,6.606,0.049,2.304,0,0,0,0,0,0
"2019-08-21 05:10:00",1173,1.378,1.366,71.89,7.383,0.441,2.599,0,0,0,0,0,0
"2019-08-21 05:20:00",1174,0.986,0.981,87.1,5.558,0.343,1.52,0,0,0,0,0,0
"2019-08-21 05:30:00",1175,0.196,0.181,115,18.88,0,0.735,0,0,0,0,0,0
"2019-08-21 05:40:00",1176,0.069,0.064,158.6,9.03,0,0.637,0,0,0,0,0,0
"2019-08-21 05:50:00",1177,1.378,1.35,170.5,11.44,0.539,2.599,0,0,0,0,0,0
"2019-08-21 06:00:00",1178,1.314,1.257,173.3,16.9,0.245,2.206,0,0,0,0,0,0
"2019-08-21 06:10:00",1179,1.118,1.031,171.8,22.52,0.049,1.912,0,0,0,0,0,0
"2019-08-21 06:20:00",1180,0.682,0.662,159.6,13.79,0.245,1.324,0,0,0,0,0,0
"2019-08-21 06:30:00",1181,0.37,0.331,144.5,25.54,0,0.735,0,0,0,0,0,0
"2019-08-21 06:40:00",1182,0.672,0.631,138,19.99,0.245,1.52,0,0,0,0,0,0
"2019-08-21 06:50:00",1183,0.593,0.578,122.8,12.98,0.049,1.128,0,0,0,0,0,0
"2019-08-21 07:00:00",1184,1.059,1.037,90.8,11.66,0.637,1.52,0,0,0,0,0,0
"2019-08-21 07:10:00",1185,1.535,1.503,74.21,11.66,0.932,2.402,0,0,0,0,0,0
"2019-08-21 07:20:00",1186,2.402,2.386,56.81,6.685,1.814,3.873,0,0,0,0,0,0
"2019-08-21 07:30:00",1187,2.197,2.183,51.96,6.309,1.716,2.893,0,0,0,0,0,0
"2019-08-21 07:40:00",1188,2.525,2.517,56.68,4.624,1.52,3.383,0,0,0,0,0,0
"2019-08-21 07:50:00",1189,2.486,2.472,60.01,6.109,1.716,3.187,0,0,0,0,0,0
"2019-08-21 08:00:00",1190,2.309,2.294,65.23,6.498,1.324,3.285,0,0,0,0,0,0
"2019-08-21 08:10:00",1191,1.775,1.747,48.92,10.16,1.128,2.501,0,0,0,0,0,0
"2019-08-21 08:20:00",1192,1.804,1.751,40.33,13.86,1.324,2.697,0,0,0,0,0,0
"2019-08-21 08:30:00",1193,2.148,2.128,61.09,7.728,1.324,3.089,0,0,0,0,0,0
"2019-08-21 08:40:00",1194,1.893,1.876,51.75,7.501,1.03,2.697,0,0,0,0,0,0
"2019-08-21 08:50:00",1195,1.844,1.828,64.94,7.327,1.226,2.501,0,0,0,0,0,0
"2019-08-21 09:00:00",1196,2.005,1.983,58.22,8.55,1.128,2.795,0,0,0,0,0,0
"2019-08-21 09:10:00",1197,2.437,2.422,62.43,6.264,1.716,3.383,0,0,0,0,0,0
"2019-08-21 09:20:00",1198,2.961,2.936,62.62,7.561,2.206,3.677,0,0,0,0,0,0
"2019-08-21 09:30:00",1199,2.726,2.716,66.6,4.965,1.912,4.364,0,0,0,0,0,0
"2019-08-21 09:40:00",1200,2.52,2.507,68.87,5.955,1.716,3.383,0,0,0,0,0,0
"2019-08-21 09:50:00",1201,1.912,1.893,67.32,8.15,1.03,2.599,0,0,0,0,0,0
"2019-08-21 10:00:00",1202,1.657,1.649,68.11,5.637,1.03,2.501,0,0,0,0,0,0
"2019-08-21 10:10:00",1203,1.824,1.812,62.81,6.618,1.324,2.893,0,0,0,0,0,0
"2019-08-21 10:20:00",1204,1.711,1.691,67.29,8.89,1.226,2.697,0,0,0,0,0,0
"2019-08-21 10:30:00",1205,1.564,1.539,62.46,10.15,0.539,2.501,0,0,0,0,0,0
"2019-08-21 10:40:00",1206,1.03,0.985,59.74,16.91,0.147,2.304,0,0,0,0,0,0
"2019-08-21 10:50:00",1207,0.262,0.254,48.29,11.95,0,0.834,0,0,0,0,0,0
"2019-08-21 11:00:00",1208,0.672,0.591,322,28.1,0.049,1.128,0,0,0,0,0,0
"2019-08-21 11:10:00",1209,0.098,0.086,340.6,17.76,0,0.441,0,0,0,0,0,0
"2019-08-21 11:20:00",1210,0.203,0.168,340,27.22,0,0.637,0,0,0,0,0,0
"2019-08-21 11:30:00",1211,0.101,0.086,63.97,20.84,0,0.441,0,0,0,0,0,0
"2019-08-21 11:40:00",1212,1.133,1.087,45.55,16.19,0.049,2.599,0,0,0,0,0,0
"2019-08-21 11:50:00",1213,1.329,1.305,53.69,10.8,0.539,2.402,0,0,0,0,0,0
"2019-08-21 12:00:00",1214,0.623,0.59,73,18.55,0.147,1.226,0,0,0,0,0,0
"2019-08-21 12:10:00",1215,0.522,0.496,75.76,17.59,0,1.814,0,0,0,0,0,0
"2019-08-21 12:20:00",1216,0.689,0.626,83.9,23.87,0,1.814,0,0,0,0,0,0
"2019-08-21 12:30:00",1217,0.279,0.268,84.2,15.89,0,0.735,0,0,0,0,0,0
"2019-08-21 12:40:00",1218,0.476,0.453,61.38,16.74,0,2.206,0,0,0,0,0,0
"2019-08-21 12:50:00",1219,0.755,0.667,44.41,27.68,0.245,1.912,0,0,0,0,0,0
"2019-08-21 13:00:00",1220,0.927,0.897,47.9,14.42,0.441,1.912,0,0,0,0,0,0
"2019-08-21 13:10:00",1221,0.78,0.744,55.87,17.34,0.343,1.226,0,0,0,0,0,0
"2019-08-21 13:20:00",1222,1.27,1.229,64.45,14.52,0.637,2.402,0,0,0,0,0,0
"2019-08-21 13:30:00",1223,1.221,1.164,85.9,17.45,0.539,3.579,0,0,0,0,0,0
"2019-08-21 13:40:00",1224,1.873,1.805,77.83,15.45,0.834,2.697,0,0,0,0,0,0
"2019-08-21 13:50:00",1225,1.677,1.595,96.3,17.89,1.128,2.893,0,0,0,0,0,0
"2019-08-21 14:00:00",1226,1.417,1.371,80.4,14.56,0.441,2.893,0,0,0,0,0,0
"2019-08-21 14:10:00",1227,1.187,1.146,86.7,14.94,0.539,2.108,0,0,0,0,0,0
"2019-08-21 14:20:00",1228,1.574,1.5,70.53,17.59,0.735,3.285,0,0,0,0,0,0
"2019-08-21 14:30:00",1229,1.294,1.263,65.33,12.58,0.539,2.402,0,0,0,0,0,0
"2019-08-21 14:40:00",1230,1.142,1.057,50.88,22.14,0.637,2.206,0,0,0,0,0,0
"2019-08-21 14:50:00",1231,1.182,1.147,67.95,13.87,0.539,1.814,0,0,0,0,0,0
"2019-08-21 15:00:00",1232,0.917,0.893,105.7,12.98,0.441,1.912,0,0,0,0,0,0
"2019-08-21 15:10:00",1233,0.74,0.723,90.3,12.4,0.049,1.422,0,0,0,0,0,0
"2019-08-21 15:20:00",1234,0.696,0.643,102.7,22.4,0.245,1.716,0,0,0,0,0,0
"2019-08-21 15:30:00",1235,0.358,0.352,87.2,9.01,0,1.226,0,0,0,0,0,0
"2019-08-21 15:40:00",1236,0.123,0.12,73.98,9.39,0,0.637,0,0,0,0,0,0
"2019-08-21 15:50:00",1237,0.078,0.07,19.41,18.87,0,0.637,0,0,0,0,0,0
"2019-08-21 16:00:00",1238,0.478,0.424,9.96,26.45,0,1.128,0,0,0,0,0,0
"2019-08-21 16:10:00",1239,0.228,0.208,46.36,19.15,0,1.03,0,0,0,0,0,0
"2019-08-21 16:20:00",1240,0.574,0.492,8.64,30.62,0.245,0.932,0,0,0,0,0,0
"2019-08-21 16:30:00",1241,0.848,0.728,357.4,30.52,0.343,1.618,0,0,0,0,0,0
"2019-08-21 16:40:00",1242,1.054,0.968,333.6,23.16,0.539,1.422,0,0,0,0,0,0
"2019-08-21 16:50:00",1243,1.025,0.884,324.5,30.05,0.343,1.618,0,0,0,0,0,0
"2019-08-21 17:00:00",1244,1.064,0.993,300.1,20.85,0.343,1.912,0,0,0,0,0,0
"2019-08-21 17:10:00",1245,1.128,1.052,265.6,21,0.441,2.206,0,0,0,0,0,0
"2019-08-21 17:20:00",1246,1.466,1.438,256.5,11.13,0.147,2.991,0,0,0,0,0,0
"2019-08-21 17:30:00",1247,1.549,1.532,261.3,8.59,0.245,3.285,0,0,0,0,0,0
"2019-08-21 17:40:00",1248,0.547,0.526,246.1,15.44,0,1.52,0,0,0,0,0,0
"2019-08-21 17:50:00",1249,0.669,0.656,246.3,11.09,0,1.618,0,0,0,0,0,0
"2019-08-21 18:00:00",1250,0.956,0.899,255.6,19.8,0.343,2.108,0,0,0,0,0,0
"2019-08-21 18:10:00",1251,1.456,1.408,240.9,14.79,0.245,3.187,0,0,0,0,0,0
"2019-08-21 18:20:00",1252,1.236,1.219,254.2,9.38,0.343,2.599,0,0,0,0,0,0
"2019-08-21 18:30:00",1253,1.314,1.289,241.1,11.09,0.343,3.285,0,0,0,0,0,0
"2019-08-21 18:40:00",1254,2.064,2.016,234.8,12.4,0.441,4.168,0,0,0,0,0,0
"2019-08-21 18:50:00",1255,2.118,2.084,232.9,10.33,0.343,3.775,0,0,0,0,0,0
"2019-08-21 19:00:00",1256,2.108,2.099,228.4,5.46,0.245,4.168,0,0,0,0,0,0
"2019-08-21 19:10:00",1257,2.368,2.351,225.6,6.909,0.637,5.148,0,0,0,0,0,0
"2019-08-21 19:20:00",1258,3.658,3.646,227.8,4.59,0.834,6.031,0,0,0,0,0,0
"2019-08-21 19:30:00",1259,3.658,3.632,223,6.718,0.834,6.325,0,0,0,0,0,0
"2019-08-21 19:40:00",1260,5.403,5.387,220.3,4.358,4.168,6.619,0,0,0,0,0,0
"2019-08-21 19:50:00",1261,4.947,4.923,220.2,5.67,0.539,6.031,0,0,0,0,0,0
"2019-08-21 20:00:00",1262,5.03,5.002,216.5,6.087,2.304,6.031,0,0,0,0,0,0
"2019-08-21 20:10:00",1263,5.491,5.476,219.2,4.271,4.266,7.109,0,0,0,0,0,0
"2019-08-21 20:20:00",1264,5.31,5.281,217.4,5.954,3.971,6.521,0,0,0,0,0,0
"2019-08-21 20:30:00",1265,4.29,4.275,221.7,4.838,0.539,5.737,0,0,0,0,0,0
"2019-08-21 20:40:00",1266,4.53,4.513,216.3,5.028,2.108,6.031,0,0,0,0,0,0
"2019-08-21 20:50:00",1267,4.668,4.649,213.8,5.101,3.383,5.933,0,0,0,0,0,0
"2019-08-21 21:00:00",1268,4.648,4.631,210.7,4.892,3.873,5.737,0,0,0,0,0,0
"2019-08-21 21:10:00",1269,4.619,4.588,213.9,6.641,3.089,5.442,0,0,0,0,0,0
"2019-08-21 21:20:00",1270,5.03,5.014,216.4,4.675,3.677,6.325,0,0,0,0,0,0
"2019-08-21 21:30:00",1271,4.619,4.604,220.8,4.62,1.422,6.129,0,0,0,0,0,0
"2019-08-21 21:40:00",1272,5.104,5.082,217.3,5.28,2.893,7.404,0,0,0,0,0,0
"2019-08-21 21:50:00",1273,5.202,5.167,214.9,6.681,4.462,6.031,0,0,0,0,0,0
"2019-08-21 22:00:00",1274,4.962,4.925,212.8,6.985,4.069,5.835,0,0,0,0,0,0
"2019-08-21 22:10:00",1275,5.173,5.143,210.5,6.175,4.364,6.619,0,0,0,0,0,0
"2019-08-21 22:20:00",1276,4.947,4.934,215.9,4.205,3.677,6.129,0,0,0,0,0,0
"2019-08-21 22:30:00",1277,3.868,3.845,209.6,6.375,1.716,4.756,0,0,0,0,0,0
"2019-08-21 22:40:00",1278,4.315,4.282,210.9,7.02,0.735,5.344,0,0,0,0,0,0
"2019-08-21 22:50:00",1279,4.604,4.579,207.8,5.899,3.873,5.737,0,0,0,0,0,0
"2019-08-21 23:00:00",1280,4.805,4.757,208,8.13,4.266,5.442,0,0,0,0,0,0
"2019-08-21 23:10:00",1281,4.653,4.615,197.7,7.31,3.873,5.246,0,0,0,0,0,0
"2019-08-21 23:20:00",1282,5.535,5.506,205.3,5.935,4.756,6.619,0,0,0,0,0,0
"2019-08-21 23:30:00",1283,4.628,4.601,201.6,6.249,3.481,5.344,0,0,0,0,0,0
"2019-08-21 23:40:00",1284,3.893,3.837,190.7,9.72,2.991,4.952,0,0,0,0,0,0
"2019-08-21 23:50:00",1285,4.315,4.226,194.8,11.59,2.697,5.835,0,0,0,0,0,0
"2019-08-22 00:00:00",1286,5.393,5.346,202.5,7.552,4.168,6.619,0,0,0,0,0,0
"2019-08-22 00:10:00",1287,4.918,4.883,204.3,6.811,3.481,5.737,0,0,0,0,0,0
"2019-08-22 00:20:00",1288,5.03,5.006,207.7,5.656,4.069,5.737,0,0,0,0,0,0
"2019-08-22 00:30:00",1289,4.839,4.806,201.6,6.748,4.168,5.737,0,0,0,0,0,0
"2019-08-22 00:40:00",1290,4.972,4.937,182.3,6.725,4.364,5.835,0,0,0,0,0,0
"2019-08-22 00:50:00",1291,4.53,4.512,182.1,5.149,3.775,5.442,0,0,0,0,0,0
"2019-08-22 01:00:00",1292,4.261,4.238,186.9,5.919,3.481,5.148,0,0,0,0,0,0
"2019-08-22 01:10:00",1293,3.864,3.838,197,6.534,1.03,5.05,0,0,0,0,0,0
"2019-08-22 01:20:00",1294,3.658,3.592,191.1,10.85,2.893,4.462,0,0,0,0,0,0
"2019-08-22 01:30:00",1295,3.854,3.778,178,11.37,2.893,4.952,0,0,0,0,0,0
"2019-08-22 01:40:00",1296,3.236,3.173,153.8,11.31,2.304,4.069,0,0,0,0,0,0
"2019-08-22 01:50:00",1297,3.177,3.146,170.8,7.982,2.501,3.775,0,0,0,0,0,0
"2019-08-22 02:00:00",1298,3.202,3.087,164.5,15.33,2.501,4.462,0,0,0,0,0,0
"2019-08-22 02:10:00",1299,3.128,3.081,163.1,9.9,2.501,3.677,0,0,0,0,0,0
"2019-08-22 02:20:00",1300,3.359,3.32,168.5,8.69,2.402,4.168,0,0,0,0,0,0
"2019-08-22 02:30:00",1301,3.158,3.115,172.8,9.35,2.501,3.677,0,0,0,0,0,0
"2019-08-22 02:40:00",1302,3.079,3.04,175.1,9.09,2.402,3.775,0,0,0,0,0,0
"2019-08-22 02:50:00",1303,2.991,2.961,181.2,8.05,2.501,3.481,0,0,0,0,0,0
"2019-08-22 03:00:00",1304,3.422,3.381,184.6,8.89,2.304,4.069,0,0,0,0,0,0
"2019-08-22 03:10:00",1305,3.3,3.246,191.5,10.32,2.599,4.069,0,0,0,0,0,0
"2019-08-22 03:20:00",1306,3.197,3.167,208,7.773,0.834,4.168,0,0,0,0,0,0
"2019-08-22 03:30:00",1307,3.834,3.811,207.6,6.268,1.912,4.854,0,0,0,0,0,0
"2019-08-22 03:40:00",1308,3.56,3.539,204.5,6.091,1.324,4.854,0,0,0,0,0,0
"2019-08-22 03:50:00",1309,3.275,3.258,202.4,5.831,1.03,4.854,0,0,0,0,0,0
"2019-08-22 04:00:00",1310,4.128,4.094,203.4,7.399,1.128,6.423,0,0,0,0,0,0
"2019-08-22 04:10:00",1311,4.285,4.247,198.5,7.691,2.108,5.638,0,0,0,0,0,0
"2019-08-22 04:20:00",1312,4.344,4.323,201.6,5.676,1.422,5.835,0,0,0,0,0,0
"2019-08-22 04:30:00",1313,4.104,4.09,201.4,4.694,1.03,6.129,0,0,0,0,0,0
"2019-08-22 04:40:00",1314,4.78,4.754,191.2,6.044,3.383,5.737,0,0,0,0,0,0
"2019-08-22 04:50:00",1315,5.339,5.307,190.7,6.301,2.206,6.619,0,0,0,0,0,0
"2019-08-22 05:00:00",1316,4.815,4.784,184.3,6.458,0.932,6.521,0,0,0,0,0,0
"2019-08-22 05:10:00",1317,4.535,4.513,184.1,5.673,2.206,5.737,0,0,0,0,0,0
"2019-08-22 05:20:00",1318,5.472,5.437,192.5,6.485,2.795,7.207,0,0,0,0,0,0
"2019-08-22 05:30:00",1319,5.099,5.067,186.8,6.414,0.343,7.6,0,0,0,0,0,0
"2019-08-22 05:40:00",1320,5.737,5.692,182.4,7.105,2.402,7.404,0,0,0,0,0,0
"2019-08-22 05:50:00",1321,5.104,4.958,155.6,13.71,3.187,6.717,0,0,0,0,0,0
"2019-08-22 06:00:00",1322,3.707,3.648,157.6,10.16,0.735,5.54,0,0,0,0,0,0
"2019-08-22 06:10:00",1323,4.452,4.395,168.1,9.18,3.579,5.246,0,0,0,0,0,0
"2019-08-22 06:20:00",1324,4.574,4.476,170.7,11.87,3.677,5.737,0,0,0,0,0,0
"2019-08-22 06:30:00",1325,4.555,4.494,171.6,9.36,3.187,5.638,0,0,0,0,0,0
"2019-08-22 06:40:00",1326,4.03,3.983,169,8.81,3.285,5.148,0,0,0,0,0,0
"2019-08-22 06:50:00",1327,3.594,3.526,159,11.12,2.108,4.756,0,0,0,0,0,0
"2019-08-22 07:00:00",1328,3.398,3.306,141,13.28,2.304,4.658,0,0,0,0,0,0
"2019-08-22 07:10:00",1329,3.761,3.704,136.2,9.9,2.697,5.05,0,0,0,0,0,0
"2019-08-22 07:20:00",1330,4.442,4.412,125.9,6.703,2.893,6.031,0,0,0,0,0,0
"2019-08-22 07:30:00",1331,5.408,5.364,118.1,7.345,3.089,7.011,0,0,0,0,0,0
"2019-08-22 07:40:00",1332,4.202,4.149,114.9,9.1,2.893,6.325,0,0,0,0,0,0
"2019-08-22 07:50:00",1333,4.638,4.589,111.5,8.34,2.697,6.325,0,0,0,0,0,0
"2019-08-22 08:00:00",1334,4.324,4.256,99.7,10.19,2.697,5.638,0,0,0,0,0,0
"2019-08-22 08:10:00",1335,3.712,3.605,116,13.71,2.108,4.658,0,0,0,0,0,0
"2019-08-22 08:20:00",1336,4.57,4.514,125.5,8.91,3.383,5.54,0,0,0,0,0,0
"2019-08-22 08:30:00",1337,4.604,4.567,132.9,7.259,3.481,5.933,0,0,0,0,0,0
"2019-08-22 08:40:00",1338,5.133,5.023,147.5,11.9,4.364,6.325,0,0,0,0,0,0
"2019-08-22 08:50:00",1339,5.325,5.284,152.5,7.089,3.481,7.894,0,0,0,0,0,0
"2019-08-22 09:00:00",1340,6.281,6.134,165,12.38,5.05,8.68,0,0,0,0,0,0
"2019-08-22 09:10:00",1341,5.437,5.407,179.1,6.065,3.971,6.619,0,0,0,0,0,0
"2019-08-22 09:20:00",1342,3.05,2.953,171.3,14.42,1.912,3.971,0,0,0,0,0,0
"2019-08-22 09:30:00",1343,4.123,4.074,152.7,8.88,1.324,4.952,0,0,0,0,0,0
"2019-08-22 09:40:00",1344,4.947,4.902,154.4,7.735,3.579,6.325,0,0,0,0,0,0
"2019-08-22 09:50:00",1345,5.786,5.739,143.8,7.241,4.658,6.913,0,0,0,0,0,0
"2019-08-22 10:00:00",1346,5.692,5.649,139.9,7.079,4.069,6.619,0,0,0,0,0,0
"2019-08-22 10:10:00",1347,4.138,4.083,142.2,9.39,2.697,5.442,0,0,0,0,0,0
"2019-08-22 10:20:00",1348,3.976,3.874,117.7,13.01,2.599,4.854,0,0,0,0,0,0
"2019-08-22 10:30:00",1349,3.78,3.736,110.7,8.76,2.108,5.05,0,0,0,0,0,0
"2019-08-22 10:40:00",1350,1.951,1.788,136.3,23.43,0.735,2.991,0,0,0,0,0,0
"2019-08-22 10:50:00",1351,2.554,2.499,219.9,11.93,0.539,4.756,0,0,0,0,0,0
"2019-08-22 11:00:00",1352,4.079,3.928,169.2,15.58,0.735,6.227,0,0,0,0,0,0
"2019-08-22 11:10:00",1353,5.138,5.099,145.7,7.126,4.266,6.423,0,0,0,0,0,0
"2019-08-22 11:20:00",1354,5.393,5.338,154.8,8.24,3.775,6.325,0,0,0,0,0,0
"2019-08-22 11:30:00",1355,4.275,4.16,151.9,13.32,2.893,6.031,0,0,0,0,0,0
"2019-08-22 11:40:00",1356,3.898,3.8,130.7,12.85,2.402,4.756,0,0,0,0,0,0
"2019-08-22 11:50:00",1357,4.462,4.417,138.6,8.13,3.383,5.442,0,0,0,0,0,0
"2019-08-22 12:00:00",1358,3.824,3.79,141,7.68,2.893,5.246,0,0,0,0,0,0
"2019-08-22 12:10:00",1359,5.119,5.057,132.9,8.88,3.089,6.619,0,0,0,0,0,0
"2019-08-22 12:20:00",1360,6.315,6.27,141.8,6.88,5.638,7.011,0,0,0,0,0,0
"2019-08-22 12:30:00",1361,5.668,5.587,141.9,9.66,4.56,7.011,0,0,0,0,0,0
"2019-08-22 12:40:00",1362,4.923,4.877,148.6,7.823,3.677,6.031,0,0,0,0,0,0
"2019-08-22 12:50:00",1363,4.829,4.808,128.2,5.362,3.481,6.423,0,0,0,0,0,0
"2019-08-22 13:00:00",1364,6.006,5.963,133,6.877,4.854,7.207,0,0,0,0,0,0
"2019-08-22 13:10:00",1365,5.683,5.646,136.2,6.488,3.775,6.521,0,0,0,0,0,0
"2019-08-22 13:20:00",1366,5.07,5.021,144.5,7.93,3.677,6.619,0,0,0,0,0,0
"2019-08-22 13:30:00",1367,4.364,4.342,140.5,5.698,3.285,5.737,0,0,0,0,0,0
"2019-08-22 13:40:00",1368,3.658,3.585,130.8,11.45,2.795,4.756,0,0,0,0,0,0
"2019-08-22 13:50:00",1369,3.947,3.876,136.6,10.89,1.912,6.129,0,0,0,0,0,0
"2019-08-22 14:00:00",1370,3.015,2.974,140.8,9.44,2.402,3.971,0,0,0,0,0,0
"2019-08-22 14:10:00",1371,2.746,2.712,130.7,8.98,1.716,4.168,0,0,0,0,0,0
"2019-08-22 14:20:00",1372,1.868,1.764,157.2,19.14,0.735,2.893,0,0,0,0,0,0
"2019-08-22 14:30:00",1373,1.27,1.186,181.8,20.77,0.637,2.108,0,0,0,0,0,0
"2019-08-22 14:40:00",1374,1.721,1.607,174.6,20.84,0.637,2.697,0,0,0,0,0,0
"2019-08-22 14:50:00",1375,2.064,1.98,188.9,16.34,0.932,3.187,0,0,0,0,0,0
"2019-08-22 15:00:00",1376,2.407,2.345,192.1,13.03,0.637,4.364,0,0,0,0,0,0
"2019-08-22 15:10:00",1377,2.667,2.627,184.4,9.97,1.128,4.069,0,0,0,0,0,0
"2019-08-22 15:20:00",1378,3.241,3.155,204.8,13.16,1.618,4.266,0,0,0,0,0,0
"2019-08-22 15:30:00",1379,3.246,3.22,196.2,7.154,1.324,4.168,0,0,0,0,0,0
"2019-08-22 15:40:00",1380,2.966,2.931,197.4,8.88,1.03,4.756,0,0,0,0,0,0
"2019-08-22 15:50:00",1381,2.903,2.868,202.8,8.78,0.735,5.835,0,0,0,0,0,0
"2019-08-22 16:00:00",1382,3.511,3.481,202,7.377,0.834,5.638,0,0,0,0,0,0
"2019-08-22 16:10:00",1383,3.045,3.019,207.9,7.495,1.03,5.933,0,0,0,0,0,0
"2019-08-22 16:20:00",1384,3.942,3.804,212.1,15.13,0.834,6.227,0,0,0,0,0,0
"2019-08-22 16:30:00",1385,4.442,4.414,213,6.399,3.383,5.344,0,0,0,0,0,0
"2019-08-22 16:40:00",1386,4.32,4.258,209.8,9.7,3.383,5.442,0,0,0,0,0,0
"2019-08-22 16:50:00",1387,4.329,4.263,209.2,10.03,3.089,5.344,0,0,0,0,0,0
"2019-08-22 17:00:00",1388,4.241,4.182,220.1,9.54,3.187,5.54,0,0,0,0,0,0
"2019-08-22 17:10:00",1389,4.55,4.519,216.1,6.677,3.481,5.638,0,0,0,0,0,0
"2019-08-22 17:20:00",1390,4.79,4.764,212.8,6.024,3.579,5.638,0,0,0,0,0,0
"2019-08-22 17:30:00",1391,5.03,4.994,210.3,6.887,3.971,6.031,0,0,0,0,0,0
"2019-08-22 17:40:00",1392,4.697,4.649,216.3,8.21,3.873,5.344,0,0,0,0,0,0
"2019-08-22 17:50:00",1393,4.604,4.581,221.4,5.661,3.089,5.737,0,0,0,0,0,0
"2019-08-22 18:00:00",1394,3.815,3.787,221.2,6.819,2.893,5.05,0,0,0,0,0,0
"2019-08-22 18:10:00",1395,4.221,4.2,221.1,5.783,2.893,5.638,0,0,0,0,0,0
"2019-08-22 18:20:00",1396,4.163,4.129,224.6,7.272,3.187,5.442,0,0,0,0,0,0
"2019-08-22 18:30:00",1397,4.182,4.163,228.7,5.531,2.697,5.344,0,0,0,0,0,0
"2019-08-22 18:40:00",1398,4.418,4.403,223,4.663,3.187,5.54,0,0,0,0,0,0
"2019-08-22 18:50:00",1399,4.648,4.614,225.6,6.952,3.285,5.246,0,0,0,0,0,0
"2019-08-22 19:00:00",1400,4.011,3.984,218.2,6.59,2.206,5.737,0,0,0,0,0,0
"2019-08-22 19:10:00",1401,3.731,3.709,219.3,6.276,2.795,4.658,0,0,0,0,0,0
"2019-08-22 19:20:00",1402,3.819,3.744,217.1,11.4,1.912,5.148,0,0,0,0,0,0
"2019-08-22 19:30:00",1403,3.623,3.573,226.3,9.53,2.304,4.658,0,0,0,0,0,0
"2019-08-22 19:40:00",1404,3.766,3.73,221.8,7.889,2.697,5.148,0,0,0,0,0,0
"2019-08-22 19:50:00",1405,3.599,3.563,220.4,8.08,2.795,4.952,0,0,0,0,0,0
"2019-08-22 20:00:00",1406,4.094,4.067,224.2,6.545,2.402,4.854,0,0,0,0,0,0
"2019-08-22 20:10:00",1407,4.624,4.607,225.5,4.843,3.873,5.638,0,0,0,0,0,0
"2019-08-22 20:20:00",1408,5.276,5.261,222,4.32,4.266,6.815,0,0,0,0,0,0
"2019-08-22 20:30:00",1409,4.849,4.832,216.5,4.815,3.873,5.737,0,0,0,0,0,0
"2019-08-22 20:40:00",1410,4.609,4.573,209.7,7.13,3.775,5.54,0,0,0,0,0,0
"2019-08-22 20:50:00",1411,4.074,4.035,206.1,7.989,3.285,4.658,0,0,0,0,0,0
"2019-08-22 21:00:00",1412,4.373,4.346,209.3,6.45,3.579,4.952,0,0,0,0,0,0
"2019-08-22 21:10:00",1413,5.089,5.022,213.4,9.33,4.266,6.031,0,0,0,0,0,0
"2019-08-22 21:20:00",1414,6.418,6.395,224.7,4.799,4.462,7.796,0,0,0,0,0,0
"2019-08-22 21:30:00",1415,7.031,7.002,226.2,5.196,2.108,10.64,0,0,0,0,0,0
"2019-08-22 21:40:00",1416,8.1,8.08,223.2,4.686,2.697,10.15,0,0,0,0,0,0
"2019-08-22 21:50:00",1417,9.33,9.31,225.1,3.831,7.207,11.42,0,0,0,0,0,0
"2019-08-22 22:00:00",1418,7.992,7.947,220.1,6.052,3.383,9.66,0,0,0,0,0,0
"2019-08-22 22:10:00",1419,7.845,7.76,215.3,8.42,5.933,9.76,0,0,0,0,0,0
"2019-08-22 22:20:00",1420,7.796,7.767,212.4,4.941,6.325,9.86,0,0,0,0,0,0
"2019-08-22 22:30:00",1421,7.364,7.34,209.9,4.688,6.129,8.68,0,0,0,0,0,0
"2019-08-22 22:40:00",1422,7.271,7.234,211.3,5.764,5.05,8.09,0,0,0,0,0,0
"2019-08-22 22:50:00",1423,6.747,6.719,207.8,5.218,5.54,7.992,0,0,0,0,0,0
"2019-08-22 23:00:00",1424,6.158,6.123,204.5,6.139,4.952,6.913,0,0,0,0,0,0
"2019-08-22 23:10:00",1425,4.79,4.762,204.7,6.234,3.775,6.423,0,0,0,0,0,0
"2019-08-22 23:20:00",1426,3.756,3.718,199.5,8.08,3.089,4.854,0,0,0,0,0,0
"2019-08-22 23:30:00",1427,4.05,3.987,193.8,10.09,3.383,4.756,0,0,0,0,0,0
"2019-08-22 23:40:00",1428,4.383,4.336,189.1,8.42,3.677,5.442,0,0,0,0,0,0
"2019-08-22 23:50:00",1429,4.344,4.309,190.7,7.249,3.579,4.854,0,0,0,0,0,0
"2019-08-23 00:00:00",1430,4.02,3.984,193.3,7.677,3.383,4.854,0,0,0,0,0,0
"2019-08-23 00:10:00",1431,4.295,4.23,201.9,9.99,2.893,5.54,0,0,0,0,0,0
"2019-08-23 00:20:00",1432,3.761,3.714,193.6,9.06,3.285,4.364,0,0,0,0,0,0
"2019-08-23 00:30:00",1433,3.574,3.529,203.3,9.17,2.795,4.462,0,0,0,0,0,0
"2019-08-23 00:40:00",1434,3.172,3.131,202,9.19,2.501,4.069,0,0,0,0,0,0
"2019-08-23 00:50:00",1435,3.118,3.079,206.2,9.1,2.304,4.069,0,0,0,0,0,0
"2019-08-23 01:00:00",1436,3.226,3.213,218.6,5.267,2.108,4.168,0,0,0,0,0,0
"2019-08-23 01:10:00",1437,3.721,3.695,227.9,6.809,2.795,4.658,0,0,0,0,0,0
"2019-08-23 01:20:00",1438,4.06,4.043,232.8,5.181,2.599,5.344,0,0,0,0,0,0
"2019-08-23 01:30:00",1439,3.609,3.591,220.8,5.666,2.697,4.756,0,0,0,0,0,0
"2019-08-23 01:40:00",1440,3.898,3.872,223.4,6.618,2.697,4.952,0,0,0,0,0,0
"2019-08-23 01:50:00",1441,3.452,3.392,222.6,10.62,2.599,4.756,0,0,0,0,0,0
"2019-08-23 02:00:00",1442,3.623,3.607,215.8,5.383,2.402,4.854,0,0,0,0,0,0
"2019-08-23 02:10:00",1443,3.746,3.713,207.6,7.593,2.795,4.952,0,0,0,0,0,0
"2019-08-23 02:20:00",1444,3.736,3.689,204.2,9.06,2.501,4.658,0,0,0,0,0,0
"2019-08-23 02:30:00",1445,4.31,4.274,204.2,7.425,3.383,5.933,0,0,0,0,0,0
"2019-08-23 02:40:00",1446,4.359,4.334,200.5,6.097,3.677,5.148,0,0,0,0,0,0
"2019-08-23 02:50:00",1447,3.962,3.929,198.5,7.364,2.795,5.05,0,0,0,0,0,0
"2019-08-23 03:00:00",1448,4.084,3.989,200.5,12.39,3.089,4.854,0,0,0,0,0,0
"2019-08-23 03:10:00",1449,2.942,2.875,190.3,12.18,2.01,4.462,0,0,0,0,0,0
"2019-08-23 03:20:00",1450,1.657,1.549,166.4,20.7,0.834,2.206,0,0,0,0,0,0
"2019-08-23 03:30:00",1451,0.995,0.896,126.2,25.62,0.147,1.716,0,0,0,0,0,0
"2019-08-23 03:40:00",1452,0.956,0.874,83.4,23.72,0.049,1.912,0,0,0,0,0,0
"2019-08-23 03:50:00",1453,1.039,0.991,71.21,17.42,0.637,1.716,0,0,0,0,0,0
"2019-08-23 04:00:00",1454,0.343,0.315,87.9,21.88,0,0.932,0,0,0,0,0,0
"2019-08-23 04:10:00",1455,0.186,0.166,116.1,22.6,0,1.422,0,0,0,0,0,0
"2019-08-23 04:20:00",1456,0.007,0.002,161,27.42,0,0.049,0,0,0,0,0,0
"2019-08-23 04:30:00",1457,0.277,0.257,105.6,17.57,0,0.932,0,0,0,0,0,0
"2019-08-23 04:40:00",1458,1.079,1.025,118.3,18.02,0.147,2.01,0,0,0,0,0,0
"2019-08-23 04:50:00",1459,1.388,1.354,105.6,12.57,0.539,2.402,0,0,0,0,0,0
"2019-08-23 05:00:00",1460,1.775,1.728,98.5,13.19,1.03,2.991,0,0,0,0,0,0
"2019-08-23 05:10:00",1461,1.363,1.345,91.6,9.4,0.735,2.402,0,0,0,0,0,0
"2019-08-23 05:20:00",1462,0.147,0.092,93.3,35.09,0,0.834,0,0,0,0,0,0
"2019-08-23 05:30:00",1463,0.017,0.012,287,17.88,0,0.245,0,0,0,0,0,0
"2019-08-23 05:40:00",1464,0.299,0.248,167.2,25.98,0,1.03,0,0,0,0,0,0
"2019-08-23 05:50:00",1465,0.527,0.482,166.9,23.09,0,1.324,0,0,0,0,0,0
"2019-08-23 06:00:00",1466,0.745,0.655,142.2,28.17,0.343,1.52,0,0,0,0,0,0
"2019-08-23 06:10:00",1467,1.005,0.979,114.1,13.17,0.441,1.716,0,0,0,0,0,0
"2019-08-23 06:20:00",1468,1.491,1.466,92.5,10.3,0.834,2.893,0,0,0,0,0,0
"2019-08-23 06:30:00",1469,1.912,1.79,65.39,20.49,0.834,2.893,0,0,0,0,0,0
"2019-08-23 06:40:00",1470,2.167,2.122,56.06,11.64,1.52,3.383,0,0,0,0,0,0
"2019-08-23 06:50:00",1471,2.246,2.21,61.22,10.21,1.226,3.579,0,0,0,0,0,0
"2019-08-23 07:00:00",1472,1.466,1.428,53.2,13.01,0.735,3.089,0,0,0,0,0,0
"2019-08-23 07:10:00",1473,1.103,1.063,53.29,15.41,0.441,1.716,0,0,0,0,0,0
"2019-08-23 07:20:00",1474,0.863,0.759,32.2,28.1,0.245,1.716,0,0,0,0,0,0
"2019-08-23 07:30:00",1475,0.476,0.409,27.2,30.29,0.049,1.226,0,0,0,0,0,0
"2019-08-23 07:40:00",1476,0.02,0.017,8.47,15.39,0,0.147,0,0,0,0,0,0
"2019-08-23 07:50:00",1477,0.032,0.031,272.9,3.961,0,0.441,0,0,0,0,0,0
"2019-08-23 08:00:00",1478,0.012,0.008,43.36,19.47,0,0.147,0,0,0,0,0,0
"2019-08-23 08:10:00",1479,0.02,0.018,250.2,8.9,0,0.147,0,0,0,0,0,0
"2019-08-23 08:20:00",1480,0.123,0.073,238.2,36.4,0,0.539,0,0,0,0,0,0
"2019-08-23 08:30:00",1481,0.039,0.034,116.7,18.64,0,0.245,0,0,0,0,0,0
"2019-08-23 08:40:00",1482,0.53,0.495,105,19.53,0,1.226,0,0,0,0,0,0
"2019-08-23 08:50:00",1483,1.074,1.035,145.4,15.44,0.343,1.912,0,0,0,0,0,0
"2019-08-23 09:00:00",1484,1.049,0.967,143.9,22.73,0.637,1.618,0,0,0,0,0,0
"2019-08-23 09:10:00",1485,1.074,1.028,135.1,16.74,0.539,2.01,0,0,0,0,0,0
"2019-08-23 09:20:00",1486,1.211,1.136,133.9,20.14,0.637,2.599,0,0,0,0,0,0
"2019-08-23 09:30:00",1487,1.437,1.356,120,19.15,0.834,2.01,0,0,0,0,0,0
"2019-08-23 09:40:00",1488,1.113,1.087,109.9,12.49,0.441,2.402,0,0,0,0,0,0
"2019-08-23 09:50:00",1489,0.986,0.912,102.6,22.17,0.343,2.501,0,0,0,0,0,0
"2019-08-23 10:00:00",1490,0.836,0.778,109.9,20.75,0,1.52,0,0,0,0,0,0
"2019-08-23 10:10:00",1491,1.074,0.972,91.5,24.94,0.147,2.206,0,0,0,0,0,0
"2019-08-23 10:20:00",1492,0.708,0.684,61.09,14.71,0,2.108,0,0,0,0,0,0
"2019-08-23 10:30:00",1493,0.074,0.068,83.5,13.69,0,0.343,0,0,0,0,0,0
"2019-08-23 10:40:00",1494,0.064,0.063,81.3,3.626,0,0.834,0,0,0,0,0,0
"2019-08-23 10:50:00",1495,0.007,0.007,101.8,0,0,0.147,0,0,0,0,0,0
"2019-08-23 11:00:00",1496,0.105,0.098,100.3,14.41,0,0.441,0,0,0,0,0,0
"2019-08-23 11:10:00",1497,0.201,0.19,110.8,16.06,0,0.932,0,0,0,0,0,0
"2019-08-23 11:20:00",1498,0.936,0.885,130.5,19.02,0.147,1.716,0,0,0,0,0,0
"2019-08-23 11:30:00",1499,1.27,1.181,163.9,21.44,0.735,1.912,0,0,0,0,0,0
"2019-08-23 11:40:00",1500,1.407,1.33,171.3,19.02,1.03,2.01,0,0,0,0,0,0
"2019-08-23 11:50:00",1501,1.422,1.378,173.1,14.29,0.735,1.814,0,0,0,0,0,0
"2019-08-23 12:00:00",1502,1.339,1.289,152.1,15.57,0.834,2.01,0,0,0,0,0,0
"2019-08-23 12:10:00",1503,1.672,1.642,133.5,10.77,0.834,2.304,0,0,0,0,0,0
"2019-08-23 12:20:00",1504,1.814,1.776,127.1,11.81,1.128,3.187,0,0,0,0,0,0
"2019-08-23 12:30:00",1505,1.652,1.61,134.3,12.92,1.128,2.599,0,0,0,0,0,0
"2019-08-23 12:40:00",1506,1.584,1.547,127.4,12.37,1.03,2.108,0,0,0,0,0,0
"2019-08-23 12:50:00",1507,1.785,1.737,114.8,13.2,0.834,2.893,0,0,0,0,0,0
"2019-08-23 13:00:00",1508,0.765,0.676,132.7,27.6,0.049,1.618,0,0,0,0,0,0
"2019-08-23 13:10:00",1509,0.125,0.101,120.2,28.92,0,0.441,0,0,0,0,0,0
"2019-08-23 13:20:00",1510,0.355,0.343,69.46,12.99,0,1.618,0,0,0,0,0,0
"2019-08-23 13:30:00",1511,0.152,0.142,67.33,15,0,0.834,0,0,0,0,0,0
"2019-08-23 13:40:00",1512,0.025,0.024,97.1,6.712,0,0.245,0,0,0,0,0,0
"2019-08-23 13:50:00",1513,0.059,0.055,240.8,13.73,0,0.539,0,0,0,0,0,0
"2019-08-23 14:00:00",1514,0.456,0.43,215.2,19.28,0.049,0.932,0,0,0,0,0,0
"2019-08-23 14:10:00",1515,0.706,0.679,211.1,15.77,0.147,1.128,0,0,0,0,0,0
"2019-08-23 14:20:00",1516,1.226,1.162,205.5,18.47,0.637,1.618,0,0,0,0,0,0
"2019-08-23 14:30:00",1517,1.368,1.316,205.2,15.75,0.932,1.912,0,0,0,0,0,0
"2019-08-23 14:40:00",1518,1.329,1.281,194.8,15.4,0.932,1.716,0,0,0,0,0,0
"2019-08-23 14:50:00",1519,1.441,1.394,198,14.74,1.128,1.912,0,0,0,0,0,0
"2019-08-23 15:00:00",1520,1.118,1.069,202.9,16.92,0.735,1.618,0,0,0,0,0,0
"2019-08-23 15:10:00",1521,1.27,1.232,228.8,14.06,0.834,1.716,0,0,0,0,0,0
"2019-08-23 15:20:00",1522,1.368,1.328,225.6,13.82,0.834,1.912,0,0,0,0,0,0
"2019-08-23 15:30:00",1523,2.094,2.068,231.1,9.02,1.716,2.599,0,0,0,0,0,0
"2019-08-23 15:40:00",1524,1.844,1.816,218.6,9.97,1.128,2.501,0,0,0,0,0,0
"2019-08-23 15:50:00",1525,2.079,2.037,223.8,11.48,1.324,2.501,0,0,0,0,0,0
"2019-08-23 16:00:00",1526,1.113,1.036,205.6,21.3,0.637,2.108,0,0,0,0,0,0
"2019-08-23 16:10:00",1527,1.221,1.168,209.3,16.77,0.735,1.814,0,0,0,0,0,0
"2019-08-23 16:20:00",1528,1.049,1.016,207.9,14.39,0.637,1.52,0,0,0,0,0,0
"2019-08-23 16:30:00",1529,1.152,1.092,207.3,18.57,0.735,1.814,0,0,0,0,0,0
"2019-08-23 16:40:00",1530,1.897,1.876,231.5,8.55,1.128,2.599,0,0,0,0,0,0
"2019-08-23 16:50:00",1531,1.819,1.793,228,9.66,1.422,2.402,0,0,0,0,0,0
"2019-08-23 17:00:00",1532,1.461,1.42,206.3,13.52,1.128,1.716,0,0,0,0,0,0
"2019-08-23 17:10:00",1533,1.289,1.244,217.3,15.22,0.834,1.814,0,0,0,0,0,0
"2019-08-23 17:20:00",1534,1.182,1.163,215.6,10.06,0.932,1.912,0,0,0,0,0,0
"2019-08-23 17:30:00",1535,1.643,1.614,220.6,10.59,0.834,2.108,0,0,0,0,0,0
"2019-08-23 17:40:00",1536,1.834,1.813,230.1,8.67,1.422,2.501,0,0,0,0,0,0
"2019-08-23 17:50:00",1537,1.51,1.499,229.3,7.021,0.834,2.402,0,0,0,0,0,0
"2019-08-23 18:00:00",1538,2.005,1.993,234.7,6.418,1.324,3.089,0,0,0,0,0,0
"2019-08-23 18:10:00",1539,2.157,2.126,226.2,9.79,1.226,2.893,0,0,0,0,0,0
"2019-08-23 18:20:00",1540,1.53,1.507,225.3,9.89,0.834,2.402,0,0,0,0,0,0
"2019-08-23 18:30:00",1541,1.907,1.886,229.1,8.51,1.422,2.402,0,0,0,0,0,0
"2019-08-23 18:40:00",1542,2.491,2.474,229,6.578,2.108,3.089,0,0,0,0,0,0
"2019-08-23 18:50:00",1543,3.207,3.194,235.3,5.062,2.304,3.775,0,0,0,0,0,0
"2019-08-23 19:00:00",1544,3.236,3.222,233.7,5.27,2.108,4.069,0,0,0,0,0,0
"2019-08-23 19:10:00",1545,3.457,3.439,234.3,5.756,2.599,4.756,0,0,0,0,0,0
"2019-08-23 19:20:00",1546,3.064,3.056,229,4.229,1.912,4.266,0,0,0,0,0,0
"2019-08-23 19:30:00",1547,3.623,3.614,228,4.149,2.697,4.756,0,0,0,0,0,0
"2019-08-23 19:40:00",1548,3.045,3.033,227.1,5.054,2.402,3.579,0,0,0,0,0,0
"2019-08-23 19:50:00",1549,3.29,3.276,225,5.273,2.795,3.677,0,0,0,0,0,0
"2019-08-23 20:00:00",1550,3.182,3.168,225.2,5.326,2.304,3.971,0,0,0,0,0,0
"2019-08-23 20:10:00",1551,2.554,2.537,221.4,6.623,1.814,3.481,0,0,0,0,0,0
"2019-08-23 20:20:00",1552,3.138,3.122,232.2,5.813,2.501,4.168,0,0,0,0,0,0
"2019-08-23 20:30:00",1553,2.849,2.837,227.2,5.111,2.01,3.873,0,0,0,0,0,0
"2019-08-23 20:40:00",1554,3.618,3.607,230,4.465,2.402,4.364,0,0,0,0,0,0
"2019-08-23 20:50:00",1555,3.094,3.079,227.1,5.685,2.402,3.775,0,0,0,0,0,0
"2019-08-23 21:00:00",1556,2.255,2.241,218.7,6.374,1.324,2.795,0,0,0,0,0,0
"2019-08-23 21:10:00",1557,1.652,1.597,210.5,14.75,0.637,2.599,0,0,0,0,0,0
"2019-08-23 21:20:00",1558,0.706,0.67,199.4,18.32,0.245,1.226,0,0,0,0,0,0
"2019-08-23 21:30:00",1559,0.284,0.25,194.2,26.75,0,0.834,0,0,0,0,0,0
"2019-08-23 21:40:00",1560,0.091,0.082,216.6,18.29,0,0.637,0,0,0,0,0,0
"2019-08-23 21:50:00",1561,0.444,0.422,241.1,15.55,0,1.324,0,0,0,0,0,0
"2019-08-23 22:00:00",1562,0.959,0.951,246.7,7.187,0,1.814,0,0,0,0,0,0
"2019-08-23 22:10:00",1563,1.088,1,215.8,23.05,0.441,1.716,0,0,0,0,0,0
"2019-08-23 22:20:00",1564,0.081,0.075,200.4,12.81,0,0.441,0,0,0,0,0,0
"2019-08-23 22:30:00",1565,0.527,0.521,220.9,6.649,0,1.716,0,0,0,0,0,0
"2019-08-23 22:40:00",1566,1.912,1.902,234,5.899,0.343,2.795,0,0,0,0,0,0
"2019-08-23 22:50:00",1567,2.731,2.716,223.4,5.935,1.814,3.677,0,0,0,0,0,0
"2019-08-23 23:00:00",1568,2.981,2.958,219.9,7.157,2.501,3.383,0,0,0,0,0,0
"2019-08-23 23:10:00",1569,2.809,2.765,213.3,10.2,0.735,3.677,0,0,0,0,0,0
"2019-08-23 23:20:00",1570,1.966,1.943,220.6,8.76,0.932,2.991,0,0,0,0,0,0
"2019-08-23 23:30:00",1571,1.329,1.279,209,15.72,0.834,2.01,0,0,0,0,0,0
"2019-08-23 23:40:00",1572,1,0.885,164,27.51,0.245,1.716,0,0,0,0,0,0
"2019-08-23 23:50:00",1573,0.887,0.821,203.8,20.96,0,2.01,0,0,0,0,0,0
"2019-08-24 00:00:00",1574,0.699,0.664,196.3,17.68,0,2.108,0,0,0,0,0,0
"2019-08-24 00:10:00",1575,0.201,0.166,123.2,21.3,0,1.324,0,0,0,0,0,0
"2019-08-24 00:20:00",1576,0.838,0.831,104.5,6.965,0,1.814,0,0,0,0,0,0
"2019-08-24 00:30:00",1577,1,0.991,113.9,7.244,0,1.912,0,0,0,0,0,0
"2019-08-24 00:40:00",1578,0.154,0.14,223.1,14.75,0,0.834,0,0,0,0,0,0
"2019-08-24 00:50:00",1579,1.135,1.116,219.5,10.13,0,2.599,0,0,0,0,0,0
"2019-08-24 01:00:00",1580,1.785,1.739,199.8,13.02,0.441,2.697,0,0,0,0,0,0
"2019-08-24 01:10:00",1581,1.525,1.489,205.2,12.45,0.343,2.893,0,0,0,0,0,0
"2019-08-24 01:20:00",1582,1.368,1.34,209.2,11.49,0.343,2.599,0,0,0,0,0,0
"2019-08-24 01:30:00",1583,1.716,1.699,199.8,7.989,0.834,2.304,0,0,0,0,0,0
"2019-08-24 01:40:00",1584,1.481,1.446,192.7,12.37,0.735,2.108,0,0,0,0,0,0
"2019-08-24 01:50:00",1585,0.995,0.928,187.6,21.04,0.637,1.324,0,0,0,0,0,0
"2019-08-24 02:00:00",1586,1.231,1.196,196,13.66,0.539,2.402,0,0,0,0,0,0
"2019-08-24 02:10:00",1587,1.015,0.93,211.4,23.49,0.343,2.402,0,0,0,0,0,0
"2019-08-24 02:20:00",1588,1.285,1.235,211.3,15.85,0.147,3.481,0,0,0,0,0,0
"2019-08-24 02:30:00",1589,1.162,1.089,210.8,20.26,0.441,2.304,0,0,0,0,0,0
"2019-08-24 02:40:00",1590,1.765,1.713,220.8,13.97,0.834,2.795,0,0,0,0,0,0
"2019-08-24 02:50:00",1591,2.005,1.979,215.8,9.2,1.03,2.795,0,0,0,0,0,0
"2019-08-24 03:00:00",1592,2.643,2.6,225,10.29,1.52,3.579,0,0,0,0,0,0
"2019-08-24 03:10:00",1593,2.608,2.56,222.7,11.01,0.834,3.383,0,0,0,0,0,0
"2019-08-24 03:20:00",1594,3.339,3.32,232,6.075,0.834,4.56,0,0,0,0,0,0
"2019-08-24 03:30:00",1595,3.202,3.165,231.8,8.64,1.03,4.854,0,0,0,0,0,0
"2019-08-24 03:40:00",1596,3.04,2.984,220.7,10.99,1.128,4.756,0,0,0,0,0,0
"2019-08-24 03:50:00",1597,2.751,2.712,212.1,9.58,1.422,4.462,0,0,0,0,0,0
"2019-08-24 04:00:00",1598,1.486,1.382,201,21.42,0.637,2.402,0,0,0,0,0,0
"2019-08-24 04:10:00",1599,1.392,1.354,199.3,13.48,0.441,2.697,0,0,0,0,0,0
"2019-08-24 04:20:00",1600,2.025,1.964,200.3,14,0.539,3.187,0,0,0,0,0,0
"2019-08-24 04:30:00",1601,2.172,2.071,205.2,17.49,0.834,3.089,0,0,0,0,0,0
"2019-08-24 04:40:00",1602,1.873,1.847,210,9.57,0.441,2.697,0,0,0,0,0,0
"2019-08-24 04:50:00",1603,2.069,2.055,216.5,6.758,0.049,2.991,0,0,0,0,0,0
"2019-08-24 05:00:00",1604,2.432,2.394,214.3,10.06,1.52,3.383,0,0,0,0,0,0
"2019-08-24 05:10:00",1605,3.045,3.012,217.6,8.38,2.206,3.873,0,0,0,0,0,0
"2019-08-24 05:20:00",1606,2.138,2.055,201.7,15.97,0.932,3.285,0,0,0,0,0,0
"2019-08-24 05:30:00",1607,1.515,1.453,174.7,16.33,0.147,2.108,0,0,0,0,0,0
"2019-08-24 05:40:00",1608,1.196,1.086,206.8,24.63,0.441,1.912,0,0,0,0,0,0
"2019-08-24 05:50:00",1609,1.858,1.828,235,10.31,1.226,2.795,0,0,0,0,0,0
"2019-08-24 06:00:00",1610,2.353,2.309,233.2,11.08,1.422,2.991,0,0,0,0,0,0
"2019-08-24 06:10:00",1611,2.447,2.417,232.9,8.91,1.52,3.285,0,0,0,0,0,0
"2019-08-24 06:20:00",1612,1.932,1.868,218.4,14.76,1.324,2.599,0,0,0,0,0,0
"2019-08-24 06:30:00",1613,1.804,1.76,196.5,12.73,1.324,2.206,0,0,0,0,0,0
"2019-08-24 06:40:00",1614,1.314,1.234,163.4,19.95,0.735,1.912,0,0,0,0,0,0
"2019-08-24 06:50:00",1615,1.564,1.497,160.7,16.83,1.128,2.402,0,0,0,0,0,0
"2019-08-24 07:00:00",1616,1.593,1.546,134.9,14.04,1.03,2.304,0,0,0,0,0,0
"2019-08-24 07:10:00",1617,2.118,2.064,130.1,12.92,1.422,2.697,0,0,0,0,0,0
"2019-08-24 07:20:00",1618,1.951,1.918,121.8,10.64,1.03,2.599,0,0,0,0,0,0
"2019-08-24 07:30:00",1619,1.427,1.392,97.2,12.63,0.245,4.266,0,0,0,0,0,0
"2019-08-24 07:40:00",1620,1.093,1.069,75.99,11.99,0.245,2.501,0,0,0,0,0,0
"2019-08-24 07:50:00",1621,1.726,1.702,72.44,9.61,0.735,2.893,0,0,0,0,0,0
"2019-08-24 08:00:00",1622,2.579,2.554,71.66,7.999,1.422,3.775,0,0,0,0,0,0
"2019-08-24 08:10:00",1623,2.388,2.352,68.36,9.97,0.441,4.462,0,0,0,0,0,0
"2019-08-24 08:20:00",1624,2.863,2.852,57.96,5.056,2.01,4.952,0,0,0,0,0,0
"2019-08-24 08:30:00",1625,3.182,3.165,54.99,5.915,1.814,3.971,0,0,0,0,0,0
"2019-08-24 08:40:00",1626,2.525,2.5,56.28,8.06,1.128,3.873,0,0,0,0,0,0
"2019-08-24 08:50:00",1627,2.883,2.864,57.19,6.625,1.618,3.775,0,0,0,0,0,0
"2019-08-24 09:00:00",1628,1.844,1.816,58.76,9.87,0.735,3.383,0,0,0,0,0,0
"2019-08-24 09:10:00",1629,0.677,0.649,46.58,16.22,0.049,2.108,0,0,0,0,0,0
"2019-08-24 09:20:00",1630,0.343,0.232,350,41.23,0,1.422,0,0,0,0,0,0
"2019-08-24 09:30:00",1631,0.473,0.439,271.1,20.07,0,1.03,0,0,0,0,0,0
"2019-08-24 09:40:00",1632,1.5,1.398,229.4,21.2,0.539,2.304,0,0,0,0,0,0
"2019-08-24 09:50:00",1633,1.549,1.5,225.4,14.43,1.03,2.402,0,0,0,0,0,0
"2019-08-24 10:00:00",1634,2.515,2.465,233.9,11.41,1.618,3.677,0,0,0,0,0,0
"2019-08-24 10:10:00",1635,3.383,3.355,231.6,7.343,2.599,4.266,0,0,0,0,0,0
"2019-08-24 10:20:00",1636,2.594,2.527,223,13.01,1.324,3.579,0,0,0,0,0,0
"2019-08-24 10:30:00",1637,2.486,2.449,207.9,9.79,1.52,3.579,0,0,0,0,0,0
"2019-08-24 10:40:00",1638,2.211,2.16,219.5,12.37,1.422,3.187,0,0,0,0,0,0
"2019-08-24 10:50:00",1639,1.78,1.649,199.3,21.95,0.834,2.304,0,0,0,0,0,0
"2019-08-24 11:00:00",1640,1.696,1.589,178.6,20.39,0.932,2.304,0,0,0,0,0,0
"2019-08-24 11:10:00",1641,1.78,1.661,180.3,20.89,1.226,2.402,0,0,0,0,0,0
"2019-08-24 11:20:00",1642,1.495,1.419,180.9,18.27,1.226,2.206,0,0,0,0,0,0
"2019-08-24 11:30:00",1643,1.064,0.944,138.4,27.21,0.441,1.912,0,0,0,0,0,0
"2019-08-24 11:40:00",1644,0.549,0.517,113.9,18.71,0,2.108,0,0,0,0,0,0
"2019-08-24 11:50:00",1645,0.498,0.424,135.4,28.8,0,1.52,0,0,0,0,0,0
"2019-08-24 12:00:00",1646,0.304,0.253,125.8,29.8,0,1.128,0,0,0,0,0,0
"2019-08-24 12:10:00",1647,0.292,0.284,99.7,10.29,0,1.128,0,0,0,0,0,0
"2019-08-24 12:20:00",1648,0.275,0.249,213.9,19.2,0,1.324,0,0,0,0,0,0
"2019-08-24 12:30:00",1649,1.486,1.348,207.4,24.62,0.735,3.481,0,0,0,0,0,0
"2019-08-24 12:40:00",1650,1.304,1.231,215,19.2,0.441,2.501,0,0,0,0,0,0
"2019-08-24 12:50:00",1651,1.353,1.137,215.3,32.37,0.539,2.893,0,0,0,0,0,0
"2019-08-24 13:00:00",1652,0.794,0.745,202,20.17,0.441,1.226,0,0,0,0,0,0
"2019-08-24 13:10:00",1653,0.868,0.752,172.4,29.64,0.147,1.422,0,0,0,0,0,0
"2019-08-24 13:20:00",1654,0.829,0.704,167.8,31.44,0.245,1.422,0,0,0,0,0,0
"2019-08-24 13:30:00",1655,0.284,0.239,138.5,27.11,0,0.932,0,0,0,0,0,0
"2019-08-24 13:40:00",1656,0.042,0.038,113.2,8.75,0,0.637,0,0,0,0,0,0
"2019-08-24 13:50:00",1657,0.429,0.414,109.2,13.19,0,1.716,0,0,0,0,0,0
"2019-08-24 14:00:00",1658,1.201,1.163,68.5,14.5,0.245,2.599,0,0,0,0,0,0
"2019-08-24 14:10:00",1659,1.069,1.025,61.41,15.62,0,2.402,0,0,0,0,0,0
"2019-08-24 14:20:00",1660,1.427,1.394,53.75,12.27,0.343,2.206,0,0,0,0,0,0
"2019-08-24 14:30:00",1661,1.76,1.712,60.24,13.36,0.343,3.481,0,0,0,0,0,0
"2019-08-24 14:40:00",1662,0.981,0.929,53.79,18.53,0.049,2.108,0,0,0,0,0,0
"2019-08-24 14:50:00",1663,0.515,0.494,80.3,14.7,0,2.402,0,0,0,0,0,0
"2019-08-24 15:00:00",1664,0.412,0.402,72.28,11.38,0,1.52,0,0,0,0,0,0
"2019-08-24 15:10:00",1665,0.427,0.389,41.02,22.87,0,1.128,0,0,0,0,0,0
"2019-08-24 15:20:00",1666,0.221,0.11,288.5,44.41,0,1.422,0,0,0,0,0,0
"2019-08-24 15:30:00",1667,0.311,0.286,276.6,20.06,0,1.03,0,0,0,0,0,0
"2019-08-24 15:40:00",1668,0.108,0.075,286.1,31.64,0,0.834,0,0,0,0,0,0
"2019-08-24 15:50:00",1669,0.547,0.47,205.5,28.04,0,1.324,0,0,0,0,0,0
"2019-08-24 16:00:00",1670,0.608,0.523,218.2,28.65,0,1.52,0,0,0,0,0,0
"2019-08-24 16:10:00",1671,0.348,0.268,144.8,32.5,0,1.128,0,0,0,0,0,0
"2019-08-24 16:20:00",1672,1.618,1.475,206.9,24.11,0.245,3.285,0,0,0,0,0,0
"2019-08-24 16:30:00",1673,0.873,0.811,235.3,21.57,0.049,2.304,0,0,0,0,0,0
"2019-08-24 16:40:00",1674,0.99,0.87,235.6,28.25,0.245,2.108,0,0,0,0,0,0
"2019-08-24 16:50:00",1675,0.927,0.877,236.7,18.7,0.245,1.716,0,0,0,0,0,0
"2019-08-24 17:00:00",1676,1.289,1.237,209.7,16.32,0.245,3.089,0,0,0,0,0,0
"2019-08-24 17:10:00",1677,1.422,1.322,210.3,21.49,0.049,2.599,0,0,0,0,0,0
"2019-08-24 17:20:00",1678,0.314,0.291,225.1,15.33,0,1.324,0,0,0,0,0,0
"2019-08-24 17:30:00",1679,0.395,0.262,242.1,40.74,0,1.52,0,0,0,0,0,0
"2019-08-24 17:40:00",1680,0.554,0.531,282.9,14.63,0,1.52,0,0,0,0,0,0
"2019-08-24 17:50:00",1681,1.549,1.507,278.4,13.34,0.245,3.089,0,0,0,0,0,0
"2019-08-24 18:00:00",1682,1.593,1.396,250.2,28.48,0.343,2.697,0,0,0,0,0,0
"2019-08-24 18:10:00",1683,1.711,1.674,221.9,11.9,0.735,2.795,0,0,0,0,0,0
"2019-08-24 18:20:00",1684,2.123,1.983,237.2,20.77,1.03,3.383,0,0,0,0,0,0
"2019-08-24 18:30:00",1685,2.192,2.087,228.7,17.72,0.834,4.364,0,0,0,0,0,0
"2019-08-24 18:40:00",1686,2.608,2.519,227.5,14.98,1.52,3.677,0,0,0,0,0,0
"2019-08-24 18:50:00",1687,2.618,2.533,229,14.61,1.226,3.873,0,0,0,0,0,0
"2019-08-24 19:00:00",1688,2.02,1.917,210,18.31,1.03,2.991,0,0,0,0,0,0
"2019-08-24 19:10:00",1689,1.937,1.763,196.1,24.27,1.03,2.599,0,0,0,0,0,0
"2019-08-24 19:20:00",1690,1.863,1.569,177,32.18,1.03,2.795,0,0,0,0,0,0
"2019-08-24 19:30:00",1691,1.76,1.662,182.4,19.17,0.735,2.991,0,0,0,0,0,0
"2019-08-24 19:40:00",1692,0.819,0.745,185.6,21.81,0,2.501,0,0,0,0,0,0
"2019-08-24 19:50:00",1693,1.402,1.305,201.5,21.33,0.049,2.402,0,0,0,0,0,0
"2019-08-24 20:00:00",1694,0.218,0.151,231.8,36.28,0,1.03,0,0,0,0,0,0
"2019-08-24 20:10:00",1695,0.277,0.209,179.3,32.3,0,0.932,0,0,0,0,0,0
"2019-08-24 20:20:00",1696,0.363,0.311,244.1,27.41,0,1.422,0,0,0,0,0,0
"2019-08-24 20:30:00",1697,1.706,1.631,240.3,17.05,0.343,3.481,0,0,0,0,0,0
"2019-08-24 20:40:00",1698,1.834,1.765,234.1,15.69,1.128,2.501,0,0,0,0,0,0
"2019-08-24 20:50:00",1699,1.888,1.838,229.9,13.09,1.03,2.697,0,0,0,0,0,0
"2019-08-24 21:00:00",1700,2.177,2.071,231.6,17.9,0.932,3.089,0,0,0,0,0,0
"2019-08-24 21:10:00",1701,2.432,2.383,233.2,11.53,1.324,3.285,0,0,0,0,0,0
"2019-08-24 21:20:00",1702,2.123,2.037,226.7,16.35,0.834,3.579,0,0,0,0,0,0
"2019-08-24 21:30:00",1703,1.927,1.851,222.2,16.12,0.441,2.893,0,0,0,0,0,0
"2019-08-24 21:40:00",1704,1.574,1.399,201.4,26.98,0.735,2.501,0,0,0,0,0,0
"2019-08-24 21:50:00",1705,1.652,1.58,191.1,16.95,0.932,2.697,0,0,0,0,0,0
"2019-08-24 22:00:00",1706,2.005,1.929,214.2,15.79,1.03,2.991,0,0,0,0,0,0
"2019-08-24 22:10:00",1707,3.099,3.059,223.3,9.2,0.637,4.756,0,0,0,0,0,0
"2019-08-24 22:20:00",1708,4.06,4.024,222.8,7.633,2.991,4.952,0,0,0,0,0,0
"2019-08-24 22:30:00",1709,3.883,3.851,218.4,7.347,2.795,4.364,0,0,0,0,0,0
"2019-08-24 22:40:00",1710,3.829,3.764,219,10.58,2.893,5.148,0,0,0,0,0,0
"2019-08-24 22:50:00",1711,4.398,4.372,220.2,6.279,2.697,6.129,0,0,0,0,0,0
"2019-08-24 23:00:00",1712,4.506,4.474,226.1,6.774,3.285,5.148,0,0,0,0,0,0
"2019-08-24 23:10:00",1713,4.511,4.485,220.2,6.103,3.089,5.442,0,0,0,0,0,0
"2019-08-24 23:20:00",1714,4.305,4.264,216.9,7.871,3.187,5.148,0,0,0,0,0,0
"2019-08-24 23:30:00",1715,4.525,4.465,210.5,9.4,3.481,5.442,0,0,0,0,0,0
"2019-08-24 23:40:00",1716,4.369,4.313,205.3,9.17,3.285,5.737,0,0,0,0,0,0
"2019-08-24 23:50:00",1717,4.707,4.678,213.1,6.39,3.873,5.737,0,0,0,0,0,0
"2019-08-25 00:00:00",1718,5.04,5.025,209.7,4.403,3.873,5.835,0,0,0,0,0,0
"2019-08-25 00:10:00",1719,4.638,4.563,202.3,10.3,3.677,5.737,0,0,0,0,0,0
"2019-08-25 00:20:00",1720,5.138,5.103,210.6,6.671,3.971,5.933,0,0,0,0,0,0
"2019-08-25 00:30:00",1721,5.884,5.864,216.8,4.672,4.168,7.011,0,0,0,0,0,0
"2019-08-25 00:40:00",1722,6.001,5.957,217.2,6.993,4.658,7.011,0,0,0,0,0,0
"2019-08-25 00:50:00",1723,6.492,6.466,215.3,5.092,5.148,7.698,0,0,0,0,0,0
"2019-08-25 01:00:00",1724,6.56,6.515,213,6.746,5.442,7.894,0,0,0,0,0,0
"2019-08-25 01:10:00",1725,5.496,5.439,206,8.29,4.168,6.913,0,0,0,0,0,0
"2019-08-25 01:20:00",1726,5.496,5.454,203.1,7.142,4.462,6.717,0,0,0,0,0,0
"2019-08-25 01:30:00",1727,6.065,6.019,201.5,7.071,4.756,7.6,0,0,0,0,0,0
"2019-08-25 01:40:00",1728,5.594,5.56,204.6,6.369,4.069,7.305,0,0,0,0,0,0
"2019-08-25 01:50:00",1729,5.565,5.505,199.1,8.42,4.364,7.109,0,0,0,0,0,0
"2019-08-25 02:00:00",1730,4.766,4.717,198.2,8.2,3.677,6.031,0,0,0,0,0,0
"2019-08-25 02:10:00",1731,4.324,4.261,181.6,9.84,3.187,5.638,0,0,0,0,0,0
"2019-08-25 02:20:00",1732,4.516,4.467,174.6,8.43,3.481,5.344,0,0,0,0,0,0
"2019-08-25 02:30:00",1733,3.908,3.78,174.4,14.63,3.187,4.56,0,0,0,0,0,0
"2019-08-25 02:40:00",1734,3.795,3.656,146,15.51,2.599,4.658,0,0,0,0,0,0
"2019-08-25 02:50:00",1735,3.265,3.164,150.8,14.24,2.108,4.658,0,0,0,0,0,0
"2019-08-25 03:00:00",1736,2.863,2.746,159.9,16.37,2.402,3.579,0,0,0,0,0,0
"2019-08-25 03:10:00",1737,3.334,3.24,169.7,13.62,2.501,4.069,0,0,0,0,0,0
"2019-08-25 03:20:00",1738,2.8,2.721,167.3,13.61,2.01,3.677,0,0,0,0,0,0
"2019-08-25 03:30:00",1739,1.755,1.646,165.5,20.16,0.735,2.697,0,0,0,0,0,0
"2019-08-25 03:40:00",1740,0.765,0.593,171.3,38.41,0.147,1.52,0,0,0,0,0,0
"2019-08-25 03:50:00",1741,1.059,0.922,214.7,29.1,0.147,2.599,0,0,0,0,0,0
"2019-08-25 04:00:00",1742,1.971,1.936,226.3,10.87,0.735,3.383,0,0,0,0,0,0
"2019-08-25 04:10:00",1743,3.128,3.064,211.4,11.57,2.01,4.658,0,0,0,0,0,0
"2019-08-25 04:20:00",1744,3.403,3.339,206.5,11.08,2.501,4.658,0,0,0,0,0,0
"2019-08-25 04:30:00",1745,3.829,3.774,189.4,9.74,2.795,5.05,0,0,0,0,0,0
"2019-08-25 04:40:00",1746,4.251,4.201,187.7,8.81,3.383,5.246,0,0,0,0,0,0
"2019-08-25 04:50:00",1747,5.182,5.127,177.9,8.41,4.462,6.325,0,0,0,0,0,0
"2019-08-25 05:00:00",1748,5.163,5.124,171.7,6.994,4.266,6.031,0,0,0,0,0,0
"2019-08-25 05:10:00",1749,4.736,4.636,142.8,11.81,3.187,6.423,0,0,0,0,0,0
"2019-08-25 05:20:00",1750,2.986,2.94,117.2,10.1,1.912,4.462,0,0,0,0,0,0
"2019-08-25 05:30:00",1751,2.094,1.992,107.3,17.8,0.932,3.579,0,0,0,0,0,0
"2019-08-25 05:40:00",1752,1.741,1.682,67.82,14.88,0.539,3.285,0,0,0,0,0,0
"2019-08-25 05:50:00",1753,0.932,0.669,18.54,42.99,0.049,1.912,0,0,0,0,0,0
"2019-08-25 06:00:00",1754,0.932,0.7,328.7,40.42,0.049,2.599,0,0,0,0,0,0
"2019-08-25 06:10:00",1755,3.638,3.585,295.3,9.78,1.814,5.442,0,0,0,0,0,0
"2019-08-25 06:20:00",1756,3.604,3.438,259.5,17.37,1.128,7.207,0,0,0,0,0,0
"2019-08-25 06:30:00",1757,3.069,3.046,247.8,7.043,0.539,6.815,0,0,0,0,0,0
"2019-08-25 06:40:00",1758,2.594,2.555,239.2,9.93,0.637,5.638,0,0,0,0,0,0
"2019-08-25 06:50:00",1759,1.765,1.702,232.1,15.27,0.441,3.579,0,0,0,0,0,0
"2019-08-25 07:00:00",1760,2.358,2.057,227.3,28.97,1.03,3.971,0,0,0,0,0,0
"2019-08-25 07:10:00",1761,1.589,1.52,193,16.84,0.834,2.599,0,0,0,0,0,0
"2019-08-25 07:20:00",1762,2.103,1.97,193.2,20.36,0.834,3.481,0,0,0,0,0,0
"2019-08-25 07:30:00",1763,1.981,1.877,185.7,18.55,0.637,2.795,0,0,0,0,0,0
"2019-08-25 07:40:00",1764,2.682,2.616,191.1,12.67,1.03,3.677,0,0,0,0,0,0
"2019-08-25 07:50:00",1765,2.221,2.16,174.7,13.47,0.834,3.971,0,0,0,0,0,0
"2019-08-25 08:00:00",1766,2.554,2.461,178,15.53,1.226,3.971,0,0,0,0,0,0
"2019-08-25 08:10:00",1767,2.633,2.54,179.5,15.25,0.441,3.481,0,0,0,0,0,0
"2019-08-25 08:20:00",1768,2.098,2.032,182.2,14.38,0.932,3.383,0,0,0,0,0,0
"2019-08-25 08:30:00",1769,2.888,2.819,187.2,12.54,1.03,4.266,0,0,0,0,0,0
"2019-08-25 08:40:00",1770,2.554,2.418,189.1,18.7,0.932,4.756,0,0,0,0,0,0
"2019-08-25 08:50:00",1771,3.795,3.666,198.6,14.94,1.422,6.031,0,0,0,0,0,0
"2019-08-25 09:00:00",1772,3.055,3.023,202.5,8.25,0.735,5.148,0,0,0,0,0,0
"2019-08-25 09:10:00",1773,3.27,3.247,207.6,6.821,0.834,6.913,0,0,0,0,0,0
"2019-08-25 09:20:00",1774,3.511,3.465,198.6,9.26,1.226,5.835,0,0,0,0,0,0
"2019-08-25 09:30:00",1775,3.26,3.166,185.8,13.76,0.637,4.952,0,0,0,0,0,0
"2019-08-25 09:40:00",1776,2.961,2.885,166.3,13.03,0.637,4.658,0,0,0,0,0,0
"2019-08-25 09:50:00",1777,2.932,2.796,158.9,17.47,1.618,3.873,0,0,0,0,0,0
"2019-08-25 10:00:00",1778,3.045,2.994,166,10.46,2.304,3.677,0,0,0,0,0,0
"2019-08-25 10:10:00",1779,3.584,3.48,178.9,13.78,1.03,5.835,0,0,0,0,0,0
"2019-08-25 10:20:00",1780,4.565,4.493,188,10.16,0.834,6.717,0,0,0,0,0,0
"2019-08-25 10:30:00",1781,3.716,3.663,178.4,9.72,1.03,5.54,0,0,0,0,0,0
"2019-08-25 10:40:00",1782,2.805,2.648,160.6,19.15,1.422,3.873,0,0,0,0,0,0
"2019-08-25 10:50:00",1783,2.143,2.055,165.3,16.35,0.539,2.893,0,0,0,0,0,0
"2019-08-25 11:00:00",1784,3.3,3.199,189.1,14.18,2.304,4.266,0,0,0,0,0,0
"2019-08-25 11:10:00",1785,2.76,2.621,172.6,18.22,1.324,4.266,0,0,0,0,0,0
"2019-08-25 11:20:00",1786,2.535,2.276,156.5,25.91,1.03,3.775,0,0,0,0,0,0
"2019-08-25 11:30:00",1787,2.437,2.305,166.6,18.84,1.128,3.579,0,0,0,0,0,0
"2019-08-25 11:40:00",1788,2.123,1.984,163.3,20.7,1.226,3.089,0,0,0,0,0,0
"2019-08-25 11:50:00",1789,1.961,1.853,154.9,19.06,0.637,2.991,0,0,0,0,0,0
"2019-08-25 12:00:00",1790,1.809,1.679,145.5,21.71,1.128,2.599,0,0,0,0,0,0
"2019-08-25 12:10:00",1791,1.696,1.525,162.2,25.73,0.735,2.501,0,0,0,0,0,0
"2019-08-25 12:20:00",1792,2.074,2.006,155.1,14.62,0.932,3.187,0,0,0,0,0,0
"2019-08-25 12:30:00",1793,2.098,1.986,157.8,18.72,1.226,2.697,0,0,0,0,0,0
"2019-08-25 12:40:00",1794,1.574,1.435,159.3,24.04,0.637,2.795,0,0,0,0,0,0
"2019-08-25 12:50:00",1795,1.888,1.767,142.8,20.52,1.128,2.599,0,0,0,0,0,0
"2019-08-25 13:00:00",1796,1.863,1.822,130.9,12.05,1.324,2.893,0,0,0,0,0,0
"2019-08-25 13:10:00",1797,1.437,1.342,125.5,20.81,0.539,2.599,0,0,0,0,0,0
"2019-08-25 13:20:00",1798,0.444,0.407,121.7,21.42,0,1.422,0,0,0,0,0,0
"2019-08-25 13:30:00",1799,0.299,0.037,12.53,58.76,0,1.128,0,0,0,0,0,0
"2019-08-25 13:40:00",1800,0.591,0.561,258.8,16.77,0,1.912,0,0,0,0,0,0
"2019-08-25 13:50:00",1801,1.638,1.597,249.9,12.83,0.539,2.697,0,0,0,0,0,0
"2019-08-25 14:00:00",1802,2.015,1.963,228.2,13.05,1.128,3.383,0,0,0,0,0,0
"2019-08-25 14:10:00",1803,2.922,2.89,203.8,8.56,1.226,4.168,0,0,0,0,0,0
"2019-08-25 14:20:00",1804,2.432,2.393,202.5,10.24,1.716,2.991,0,0,0,0,0,0
"2019-08-25 14:30:00",1805,1.667,1.529,171.2,23.33,1.226,2.108,0,0,0,0,0,0
"2019-08-25 14:40:00",1806,0.968,0.826,178.2,28.68,0,1.618,0,0,0,0,0,0
"2019-08-25 14:50:00",1807,0.664,0.591,78.43,24.84,0,2.108,0,0,0,0,0,0
"2019-08-25 15:00:00",1808,1.201,1.151,60.86,16.54,0.245,2.893,0,0,0,0,0,0
"2019-08-25 15:10:00",1809,1.53,1.419,41.83,21.78,0.637,3.089,0,0,0,0,0,0
"2019-08-25 15:20:00",1810,1.476,1.323,16.18,26.07,0.637,2.599,0,0,0,0,0,0
"2019-08-25 15:30:00",1811,2.059,1.933,9.97,20.03,1.128,2.991,0,0,0,0,0,0
"2019-08-25 15:40:00",1812,2.177,2.079,11.34,17.14,1.52,2.991,0,0,0,0,0,0
"2019-08-25 15:50:00",1813,1.996,1.821,3.362,23.98,1.128,2.991,0,0,0,0,0,0
"2019-08-25 16:00:00",1814,2.035,1.95,6.141,16.55,1.226,2.795,0,0,0,0,0,0
"2019-08-25 16:10:00",1815,1.775,1.607,339.5,24.94,1.226,2.206,0,0,0,0,0,0
"2019-08-25 16:20:00",1816,1.956,1.825,319.2,20.95,1.128,2.991,0,0,0,0,0,0
"2019-08-25 16:30:00",1817,2.285,2.198,324.9,15.82,1.618,3.285,0,0,0,0,0,0
"2019-08-25 16:40:00",1818,2.035,1.943,319.1,17.21,1.324,2.795,0,0,0,0,0,0
"2019-08-25 16:50:00",1819,2.098,1.987,321.9,18.65,1.324,2.893,0,0,0,0,0,0
"2019-08-25 17:00:00",1820,2.486,2.362,329.4,18.07,1.618,3.089,0,0,0,0,0,0
"2019-08-25 17:10:00",1821,2.633,2.552,344.6,14.16,1.912,3.383,0,0,0,0,0,0
"2019-08-25 17:20:00",1822,2.28,2.098,337,22.86,1.716,3.187,0,0,0,0,0,0
"2019-08-25 17:30:00",1823,1.76,1.541,333.1,28.6,0.637,2.795,0,0,0,0,0,0
"2019-08-25 17:40:00",1824,1.662,1.449,339.2,28.98,1.128,2.304,0,0,0,0,0,0
"2019-08-25 17:50:00",1825,1.657,1.532,15.4,22.28,0.637,3.187,0,0,0,0,0,0
"2019-08-25 18:00:00",1826,2.221,2.133,29.6,16.12,0.834,3.971,0,0,0,0,0,0
"2019-08-25 18:10:00",1827,1.917,1.837,27.65,16.53,1.03,3.873,0,0,0,0,0,0
"2019-08-25 18:20:00",1828,2.854,2.762,10.86,14.47,0.932,3.873,0,0,0,0,0,0
"2019-08-25 18:30:00",1829,3.55,3.404,6.958,16.41,2.304,4.56,0,0,0,0,0,0
"2019-08-25 18:40:00",1830,3.638,3.504,1.053,15.52,3.089,5.148,0,0,0,0,0,0
"2019-08-25 18:50:00",1831,4.246,4.152,11.52,12.03,3.285,5.442,0,0,0,0,0,0
"2019-08-25 19:00:00",1832,3.986,3.921,7.617,10.36,1.422,5.737,0,0,0,0,0,0
"2019-08-25 19:10:00",1833,4.119,4.055,5.074,10.07,1.52,5.933,0,0,0,0,0,0
"2019-08-25 19:20:00",1834,4.496,4.434,5.787,9.52,3.285,6.031,0,0,0,0,0,0
"2019-08-25 19:30:00",1835,4.604,4.551,11.88,8.65,3.579,6.129,0,0,0,0,0,0
"2019-08-25 19:40:00",1836,4.928,4.883,6.376,7.715,3.775,5.933,0,0,0,0,0,0
"2019-08-25 19:50:00",1837,5.06,5.007,357.1,8.27,3.873,6.031,0,0,0,0,0,0
"2019-08-25 20:00:00",1838,5.168,5.132,351.4,6.717,4.069,6.031,0,0,0,0,0,0
"2019-08-25 20:10:00",1839,5.285,5.247,350.6,6.93,4.462,6.129,0,0,0,0,0,0
"2019-08-25 20:20:00",1840,5.491,5.431,345.9,8.49,4.952,6.129,0,0,0,0,0,0
"2019-08-25 20:30:00",1841,5.815,5.758,349.1,8.01,4.658,6.815,0,0,0,0,0,0
"2019-08-25 20:40:00",1842,5.933,5.852,351,9.44,4.854,7.796,0,0,0,0,0,0
"2019-08-25 20:50:00",1843,5.844,5.803,345.5,6.847,5.05,6.815,0,0,0,0,0,0
"2019-08-25 21:00:00",1844,5.869,5.831,343,6.537,5.05,6.619,0,0,0,0,0,0
"2019-08-25 21:10:00",1845,5.545,5.489,346.3,8.13,4.854,6.619,0,0,0,0,0,0
"2019-08-25 21:20:00",1846,6.104,6.053,352.9,7.425,4.756,7.698,0,0,0,0,0,0
"2019-08-25 21:30:00",1847,5.849,5.749,351.4,10.63,3.971,7.502,0,0,0,0,0,0
"2019-08-25 21:40:00",1848,6.08,6.012,353.9,8.55,1.618,7.6,0,0,0,0,0,0
"2019-08-25 21:50:00",1849,5.923,5.864,3.653,8.1,4.168,7.011,0,0,0,0,0,0
"2019-08-25 22:00:00",1850,5.555,5.476,4.523,9.68,2.304,7.894,0,0,0,0,0,0
"2019-08-25 22:10:00",1851,5.491,5.419,4.794,9.33,1.814,6.815,0,0,0,0,0,0
"2019-08-25 22:20:00",1852,6.197,6.139,358,7.858,4.168,7.698,0,0,0,0,0,0
"2019-08-25 22:30:00",1853,6.104,6.058,3.289,7.083,2.795,7.502,0,0,0,0,0,0
"2019-08-25 22:40:00",1854,6.57,6.532,14.82,6.182,4.069,7.6,0,0,0,0,0,0
"2019-08-25 22:50:00",1855,7.139,7.095,9.35,6.34,5.442,9.36,0,0,0,0,0,0
"2019-08-25 23:00:00",1856,7.639,7.567,10.64,7.883,5.344,9.46,0,0,0,0,0,0
"2019-08-25 23:10:00",1857,7.997,7.945,10.72,6.538,6.129,9.36,0,0,0,0,0,0
"2019-08-25 23:20:00",1858,7.967,7.888,6.71,8.06,5.835,9.17,0,0,0,0,0,0
"2019-08-25 23:30:00",1859,7.899,7.88,12.67,3.943,3.481,9.86,0,0,0,0,0,0
"2019-08-25 23:40:00",1860,7.923,7.866,10.36,6.887,3.187,9.66,0,0,0,0,0,0
"2019-08-25 23:50:00",1861,7.913,7.879,8.07,5.323,5.835,9.95,0,0,0,0,0,0
"2019-08-26 00:00:00",1862,8.01,7.951,6.595,7.054,5.638,9.95,0,0,0,0,0,0
"2019-08-26 00:10:00",1863,7.688,7.655,10.92,5.335,4.56,9.27,0,0,0,0,0,0
"2019-08-26 00:20:00",1864,8.1,8.07,10.41,5.297,3.775,9.66,0,0,0,0,0,0
"2019-08-26 00:30:00",1865,7.997,7.915,16.78,8.18,6.423,10.25,0,0,0,0,0,0
"2019-08-26 00:40:00",1866,7.869,7.827,10.52,5.957,6.227,9.56,0,0,0,0,0,0
"2019-08-26 00:50:00",1867,7.163,7.026,8.2,11.2,3.873,8.78,0,0,0,0,0,0
"2019-08-26 01:00:00",1868,6.678,6.594,0.532,9.06,4.56,7.992,0,0,0,0,0,0
"2019-08-26 01:10:00",1869,6.712,6.669,3.723,6.523,5.737,8.38,0,0,0,0,0,0
"2019-08-26 01:20:00",1870,7.055,7.006,5.608,6.757,5.344,8.38,0,0,0,0,0,0
"2019-08-26 01:30:00",1871,6.962,6.901,7.647,7.604,6.227,7.6,0,0,0,0,0,0
"2019-08-26 01:40:00",1872,7.457,7.388,11.56,7.805,5.344,8.87,0,0,0,0,0,0
"2019-08-26 01:50:00",1873,7.565,7.505,8,7.224,5.835,8.48,0,0,0,0,0,0
"2019-08-26 02:00:00",1874,7.33,7.267,7.106,7.482,5.835,9.07,0,0,0,0,0,0
"2019-08-26 02:10:00",1875,7.457,7.366,1.356,8.99,5.05,8.97,0,0,0,0,0,0
"2019-08-26 02:20:00",1876,7.036,6.963,355.1,8.23,5.737,8.58,0,0,0,0,0,0
"2019-08-26 02:30:00",1877,6.33,6.266,352.9,8.11,5.246,7.6,0,0,0,0,0,0
"2019-08-26 02:40:00",1878,7.158,7.103,351,7.127,5.835,8.48,0,0,0,0,0,0
"2019-08-26 02:50:00",1879,7.222,7.147,349.2,8.24,6.129,8.78,0,0,0,0,0,0
"2019-08-26 03:00:00",1880,7.305,7.274,354.8,5.315,5.933,9.66,0,0,0,0,0,0
"2019-08-26 03:10:00",1881,7.33,7.251,358.7,8.39,6.227,8.78,0,0,0,0,0,0
"2019-08-26 03:20:00",1882,7.443,7.392,353.8,6.703,5.54,9.27,0,0,0,0,0,0
"2019-08-26 03:30:00",1883,7.649,7.573,356.3,8.05,5.344,9.46,0,0,0,0,0,0
"2019-08-26 03:40:00",1884,7.158,7.116,357.6,6.249,1.716,9.56,0,0,0,0,0,0
"2019-08-26 03:50:00",1885,7.462,7.389,355.9,8.04,3.383,9.36,0,0,0,0,0,0
"2019-08-26 04:00:00",1886,6.997,6.884,354.5,10.26,2.795,9.27,0,0,0,0,0,0
"2019-08-26 04:10:00",1887,7.085,7.056,356.2,5.129,4.364,9.27,0,0,0,0,0,0
"2019-08-26 04:20:00",1888,6.212,6.163,352.7,7.165,2.01,8.38,0,0,0,0,0,0
"2019-08-26 04:30:00",1889,7.222,7.176,352.4,6.472,2.402,10.74,0,0,0,0,0,0
"2019-08-26 04:40:00",1890,7.605,7.539,354.4,7.52,2.01,9.95,0,0,0,0,0,0
"2019-08-26 04:50:00",1891,7.129,7.058,354.8,8.06,2.501,11.72,0,0,0,0,0,0
"2019-08-26 05:00:00",1892,6.732,6.678,344.2,7.267,1.03,9.86,0,0,0,0,0,0
"2019-08-26 05:10:00",1893,7.82,7.779,351.6,5.861,1.814,9.95,0,0,0,0,0,0
"2019-08-26 05:20:00",1894,7.286,7.27,358.1,3.78,2.501,9.56,0,0,0,0,0,0
"2019-08-26 05:30:00",1895,6.384,6.293,357.3,9.66,1.226,9.07,0,0,0,0,0,0
"2019-08-26 05:40:00",1896,7.041,6.914,358.4,10.87,1.716,9.36,0,0,0,0,0,0
"2019-08-26 05:50:00",1897,6.379,6.283,352.5,9.91,1.814,9.66,0,0,0,0,0,0
"2019-08-26 06:00:00",1898,7.992,7.928,3.605,7.244,6.227,10.84,0,0,0,0,0,0
"2019-08-26 06:10:00",1899,7.34,7.249,6.374,9,1.912,10.25,0,0,0,0,0,0
"2019-08-26 06:20:00",1900,7.698,7.458,10.75,14.29,2.795,10.64,0,0,0,0,0,0
"2019-08-26 06:30:00",1901,7.472,7.395,6.754,8.22,2.795,10.44,0,0,0,0,0,0
"2019-08-26 06:40:00",1902,7.119,7.067,7.105,6.922,3.579,10.74,0,0,0,0,0,0
"2019-08-26 06:50:00",1903,5.648,5.592,7.655,8.06,1.814,9.95,0,0,0,0,0,0
"2019-08-26 07:00:00",1904,6.506,6.463,10.78,6.597,1.618,11.33,0,0,0,0,0,0
"2019-08-26 07:10:00",1905,8.02,7.959,6.555,7.118,3.971,10.44,0,0,0,0,0,0
"2019-08-26 07:20:00",1906,7.193,7.122,7.338,8.05,1.03,9.27,0,0,0,0,0,0
"2019-08-26 07:30:00",1907,6.55,6.491,4.812,7.693,1.128,9.56,0,0,0,0,0,0
"2019-08-26 07:40:00",1908,6.413,6.34,4.151,8.64,2.01,9.86,0,0,0,0,0,0
"2019-08-26 07:50:00",1909,6.016,5.969,359.3,7.167,1.618,8.48,0,0,0,0,0,0
"2019-08-26 08:00:00",1910,5.658,5.292,355.1,20.59,1.716,7.502,0,0,0,0,0,0
"2019-08-26 08:10:00",1911,6.261,6.2,1.013,7.975,2.501,8.38,0,0,0,0,0,0
"2019-08-26 08:20:00",1912,6.477,6.37,359.3,10.41,2.991,8.48,0,0,0,0,0,0
"2019-08-26 08:30:00",1913,6.526,6.432,0.844,9.74,1.912,9.17,0,0,0,0,0,0
"2019-08-26 08:40:00",1914,5.555,5.513,3.581,7.083,2.01,8.78,0,0,0,0,0,0
"2019-08-26 08:50:00",1915,6.207,6.122,7.367,9.5,2.01,8.48,0,0,0,0,0,0
"2019-08-26 09:00:00",1916,6.153,6.068,5.641,9.56,2.108,8.48,0,0,0,0,0,0
"2019-08-26 09:10:00",1917,6.492,6.422,2.547,8.37,2.108,8.68,0,0,0,0,0,0
"2019-08-26 09:20:00",1918,6.747,6.664,359,8.97,4.364,8.38,0,0,0,0,0,0
"2019-08-26 09:30:00",1919,6.492,6.416,0.102,8.73,2.893,8.19,0,0,0,0,0,0
"2019-08-26 09:40:00",1920,6.001,5.902,353.8,10.43,3.873,7.404,0,0,0,0,0,0
"2019-08-26 09:50:00",1921,5.962,5.854,359.1,10.93,3.873,7.894,0,0,0,0,0,0
"2019-08-26 10:00:00",1922,5.526,5.441,358.1,10.03,2.402,7.207,0,0,0,0,0,0
"2019-08-26 10:10:00",1923,6.104,6.069,0.801,6.182,2.893,7.6,0,0,0,0,0,0
"2019-08-26 10:20:00",1924,5.884,5.825,1.071,8.06,3.187,7.305,0,0,0,0,0,0
"2019-08-26 10:30:00",1925,6.207,6.17,0.886,6.306,2.01,8.38,0,0,0,0,0,0
"2019-08-26 10:40:00",1926,5.864,5.781,356.9,9.62,2.01,7.796,0,0,0,0,0,0
"2019-08-26 10:50:00",1927,5.913,5.855,355.3,7.993,3.481,7.992,0,0,0,0,0,0
"2019-08-26 11:00:00",1928,5.57,5.49,356.6,9.72,1.128,7.796,0,0,0,0,0,0
"2019-08-26 11:10:00",1929,5.393,5.345,355.8,7.641,2.108,7.796,0,0,0,0,0,0
"2019-08-26 11:20:00",1930,6.281,6.195,359.8,9.47,2.304,7.796,0,0,0,0,0,0
"2019-08-26 11:30:00",1931,5.957,5.851,356,10.8,2.206,7.6,0,0,0,0,0,0
"2019-08-26 11:40:00",1932,6.04,5.95,354.2,9.91,2.795,7.992,0,0,0,0,0,0
"2019-08-26 11:50:00",1933,5.737,5.642,2.547,10.39,1.716,7.992,0,0,0,0,0,0
"2019-08-26 12:00:00",1934,6.938,6.88,1.776,7.371,4.266,8.29,0,0,0,0,0,0
"2019-08-26 12:10:00",1935,5.967,5.915,356.5,7.591,2.01,9.76,0,0,0,0,0,0
"2019-08-26 12:20:00",1936,6.854,6.774,357.9,8.77,2.697,9.76,0,0,0,0,0,0
"2019-08-26 12:30:00",1937,4.682,4.676,357.8,2.658,0,7.894,0,0,0,0,0,0
"2019-08-26 12:40:00",1938,6.526,6.466,353.5,7.779,5.246,7.992,0,0,0,0,0,0
"2019-08-26 12:50:00",1939,6.242,6.172,353.9,8.53,1.716,7.894,0,0,0,0,0,0
"2019-08-26 13:00:00",1940,6.281,6.245,356.8,6.091,1.814,8.48,0,0,0,0,0,0
"2019-08-26 13:10:00",1941,6.188,6.132,358.9,7.673,1.912,7.796,0,0,0,0,0,0
"2019-08-26 13:20:00",1942,5.511,5.295,338.8,16.04,1.618,7.894,0,0,0,0,0,0
"2019-08-26 13:30:00",1943,6.094,6.019,345,8.99,4.069,7.992,0,0,0,0,0,0
"2019-08-26 13:40:00",1944,5.815,5.734,349,9.58,2.304,7.6,0,0,0,0,0,0
"2019-08-26 13:50:00",1945,4.883,4.526,346.6,21.91,2.893,6.913,0,0,0,0,0,0
"2019-08-26 14:00:00",1946,5.016,4.9,347,12.31,1.52,7.305,0,0,0,0,0,0
"2019-08-26 14:10:00",1947,4.986,4.949,341,7.037,1.52,6.521,0,0,0,0,0,0
"2019-08-26 14:20:00",1948,4.168,4.048,336.1,13.73,0.735,6.423,0,0,0,0,0,0
"2019-08-26 14:30:00",1949,4.677,4.586,327.3,11.3,1.52,6.423,0,0,0,0,0,0
"2019-08-26 14:40:00",1950,3.373,3.169,283.8,19.95,2.206,4.462,0,0,0,0,0,0
"2019-08-26 14:50:00",1951,3.815,3.76,205.6,9.69,2.697,5.933,0,0,0,0,0,0
"2019-08-26 15:00:00",1952,3.246,3.132,204.6,15.17,2.304,4.56,0,0,0,0,0,0
"2019-08-26 15:10:00",1953,2.971,2.824,186.2,18.06,1.912,4.069,0,0,0,0,0,0
"2019-08-26 15:20:00",1954,2.584,2.46,179.6,17.77,2.01,3.285,0,0,0,0,0,0
"2019-08-26 15:30:00",1955,2.986,2.915,177.5,12.52,2.108,3.677,0,0,0,0,0,0
"2019-08-26 15:40:00",1956,3.123,3.085,176.6,8.99,2.402,4.462,0,0,0,0,0,0
"2019-08-26 15:50:00",1957,2.653,2.465,155.1,21.55,1.618,3.481,0,0,0,0,0,0
"2019-08-26 16:00:00",1958,2.304,2.215,120,15.97,1.618,3.187,0,0,0,0,0,0
"2019-08-26 16:10:00",1959,2.447,2.381,119.7,13.26,1.618,3.187,0,0,0,0,0,0
"2019-08-26 16:20:00",1960,1.799,1.697,126.9,19.33,0.932,2.402,0,0,0,0,0,0
"2019-08-26 16:30:00",1961,1.76,1.687,114.3,16.56,0.735,3.481,0,0,0,0,0,0
"2019-08-26 16:40:00",1962,2.824,2.748,85.6,13.32,1.52,3.775,0,0,0,0,0,0
"2019-08-26 16:50:00",1963,2.819,2.797,86.2,7.161,1.52,3.971,0,0,0,0,0,0
"2019-08-26 17:00:00",1964,2.702,2.602,75.04,15.56,0.932,4.168,0,0,0,0,0,0
"2019-08-26 17:10:00",1965,2.51,2.41,60.41,16.23,0.932,3.775,0,0,0,0,0,0
"2019-08-26 17:20:00",1966,2.559,2.529,61.25,8.88,1.226,3.971,0,0,0,0,0,0
"2019-08-26 17:30:00",1967,2.417,2.344,55.25,14.13,1.324,3.285,0,0,0,0,0,0
"2019-08-26 17:40:00",1968,2.496,2.404,31.92,15.53,0.834,3.677,0,0,0,0,0,0
"2019-08-26 17:50:00",1969,2.059,1.963,15.81,17.49,1.128,3.873,0,0,0,0,0,0
"2019-08-26 18:00:00",1970,1.839,1.778,24.17,14.73,1.226,2.402,0,0,0,0,0,0
"2019-08-26 18:10:00",1971,1.706,1.578,19.07,22.23,0.834,2.599,0,0,0,0,0,0
"2019-08-26 18:20:00",1972,2.3,2.156,19.82,20.24,1.422,3.285,0,0,0,0,0,0
"2019-08-26 18:30:00",1973,2.452,2.359,7.821,15.72,1.52,3.481,0,0,0,0,0,0
"2019-08-26 18:40:00",1974,3.471,3.384,4.458,12.85,1.324,4.364,0,0,0,0,0,0
"2019-08-26 18:50:00",1975,3.452,3.37,10.43,12.48,2.206,4.756,0,0,0,0,0,0
"2019-08-26 19:00:00",1976,3.099,2.993,8.97,14.98,2.304,4.069,0,0,0,0,0,0
"2019-08-26 19:10:00",1977,3.408,3.327,3.432,12.47,2.599,4.462,0,0,0,0,0,0
"2019-08-26 19:20:00",1978,3.481,3.386,354.7,13.4,2.697,3.971,0,0,0,0,0,0
"2019-08-26 19:30:00",1979,3.207,3.128,353.1,12.64,1.422,4.462,0,0,0,0,0,0
"2019-08-26 19:40:00",1980,2.755,2.629,343.1,17.38,1.716,3.579,0,0,0,0,0,0
"2019-08-26 19:50:00",1981,2.697,2.579,332.5,16.89,1.226,3.481,0,0,0,0,0,0
"2019-08-26 20:00:00",1982,2.648,2.57,317.8,13.84,1.716,3.971,0,0,0,0,0,0
"2019-08-26 20:10:00",1983,2.628,2.552,315.9,13.78,1.52,3.579,0,0,0,0,0,0
"2019-08-26 20:20:00",1984,2.535,2.425,297.5,16.84,1.814,3.285,0,0,0,0,0,0
"2019-08-26 20:30:00",1985,2.594,2.498,281.7,15.55,1.52,3.579,0,0,0,0,0,0
"2019-08-26 20:40:00",1986,2.697,2.611,267.1,14.45,1.814,3.383,0,0,0,0,0,0
"2019-08-26 20:50:00",1987,1.834,1.766,235.3,15.57,1.03,2.795,0,0,0,0,0,0
"2019-08-26 21:00:00",1988,2.363,2.274,216.9,15.76,0.539,3.579,0,0,0,0,0,0
"2019-08-26 21:10:00",1989,3.653,3.519,205.9,15.49,1.814,5.148,0,0,0,0,0,0
"2019-08-26 21:20:00",1990,3.246,3.201,194.7,9.52,1.324,4.756,0,0,0,0,0,0
"2019-08-26 21:30:00",1991,3.084,3.017,186.6,11.96,0.834,4.56,0,0,0,0,0,0
"2019-08-26 21:40:00",1992,3.55,3.481,192.8,11.29,2.304,4.56,0,0,0,0,0,0
"2019-08-26 21:50:00",1993,3.324,3.28,185.9,9.35,1.03,4.462,0,0,0,0,0,0
"2019-08-26 22:00:00",1994,3.829,3.724,175.8,13.46,1.716,5.835,0,0,0,0,0,0
"2019-08-26 22:10:00",1995,3.241,3.154,169.1,13.3,2.108,4.266,0,0,0,0,0,0
"2019-08-26 22:20:00",1996,2.932,2.846,181.7,13.86,1.814,3.873,0,0,0,0,0,0
"2019-08-26 22:30:00",1997,2.898,2.816,186.5,13.61,1.716,4.658,0,0,0,0,0,0
"2019-08-26 22:40:00",1998,3.221,3.109,189.7,15.1,1.716,4.756,0,0,0,0,0,0
"2019-08-26 22:50:00",1999,3.216,2.906,193.5,25.17,2.206,4.266,0,0,0,0,0,0
"2019-08-26 23:00:00",2000,2.898,2.808,198.6,14.27,1.814,3.971,0,0,0,0,0,0
"2019-08-26 23:10:00",2001,2.368,2.27,193.3,16.46,0.637,3.285,0,0,0,0,0,0
"2019-08-26 23:20:00",2002,2.589,2.512,204.7,13.91,1.03,4.069,0,0,0,0,0,0
"2019-08-26 23:30:00",2003,2.486,2.401,199.6,15,0.932,3.383,0,0,0,0,0,0
"2019-08-26 23:40:00",2004,2.51,2.443,182.4,13.28,1.912,2.991,0,0,0,0,0,0
"2019-08-26 23:50:00",2005,3.035,2.984,194.8,10.54,2.402,3.775,0,0,0,0,0,0
"2019-08-27 00:00:00",2006,3.555,3.462,196.6,13.09,2.206,4.952,0,0,0,0,0,0
"2019-08-27 00:10:00",2007,3.55,3.518,197.6,7.679,2.01,4.266,0,0,0,0,0,0
"2019-08-27 00:20:00",2008,3.388,3.309,195,12.34,2.304,4.462,0,0,0,0,0,0
"2019-08-27 00:30:00",2009,3.417,3.356,188.1,10.83,1.324,4.854,0,0,0,0,0,0
"2019-08-27 00:40:00",2010,3.172,3.128,192.5,9.54,0.343,4.56,0,0,0,0,0,0
"2019-08-27 00:50:00",2011,3.388,3.35,191.2,8.52,2.501,4.56,0,0,0,0,0,0
"2019-08-27 01:00:00",2012,3.599,3.518,186.8,12.1,2.01,4.756,0,0,0,0,0,0
"2019-08-27 01:10:00",2013,3.398,3.352,184.4,9.36,1.422,5.05,0,0,0,0,0,0
"2019-08-27 01:20:00",2014,4.334,4.242,179.8,11.8,3.383,5.246,0,0,0,0,0,0
"2019-08-27 01:30:00",2015,4.565,4.523,184.2,7.744,3.579,6.031,0,0,0,0,0,0
"2019-08-27 01:40:00",2016,4.04,3.971,186.2,10.57,2.304,5.344,0,0,0,0,0,0
"2019-08-27 01:50:00",2017,3.251,3.163,182.3,13.32,1.324,4.266,0,0,0,0,0,0
"2019-08-27 02:00:00",2018,3.535,3.468,191.9,11.19,2.108,4.756,0,0,0,0,0,0
"2019-08-27 02:10:00",2019,3.408,3.345,190.9,10.97,1.03,4.364,0,0,0,0,0,0
"2019-08-27 02:20:00",2020,3.829,3.763,190.5,10.62,2.697,4.658,0,0,0,0,0,0
"2019-08-27 02:30:00",2021,3.26,3.019,179.6,22.04,1.128,4.266,0,0,0,0,0,0
"2019-08-27 02:40:00",2022,2.878,2.812,175.2,12.25,1.912,3.579,0,0,0,0,0,0
"2019-08-27 02:50:00",2023,3.04,2.957,172.7,13.38,1.52,4.756,0,0,0,0,0,0
"2019-08-27 03:00:00",2024,3.148,2.99,174.2,18.14,2.304,3.971,0,0,0,0,0,0
"2019-08-27 03:10:00",2025,3.069,2.998,166.2,12.32,2.206,3.873,0,0,0,0,0,0
"2019-08-27 03:20:00",2026,2.922,2.861,169.4,11.69,2.206,3.677,0,0,0,0,0,0
"2019-08-27 03:30:00",2027,2.638,2.57,176.4,13.02,1.226,3.481,0,0,0,0,0,0
"2019-08-27 03:40:00",2028,2.559,2.501,172.6,12.27,1.422,3.383,0,0,0,0,0,0
"2019-08-27 03:50:00",2029,2.378,2.234,168,19.9,0.637,3.481,0,0,0,0,0,0
"2019-08-27 04:00:00",2030,2.77,2.623,171.2,18.67,2.206,3.873,0,0,0,0,0,0
"2019-08-27 04:10:00",2031,2.456,2.395,174.7,12.84,1.324,3.285,0,0,0,0,0,0
"2019-08-27 04:20:00",2032,1.961,1.783,171.2,24.38,0.932,2.402,0,0,0,0,0,0
"2019-08-27 04:30:00",2033,2.02,1.925,186.4,17.53,1.226,2.991,0,0,0,0,0,0
"2019-08-27 04:40:00",2034,2.51,2.36,198.4,19.81,1.52,3.677,0,0,0,0,0,0
"2019-08-27 04:50:00",2035,2.8,2.771,198.1,8.21,0.932,4.266,0,0,0,0,0,0
"2019-08-27 05:00:00",2036,2.697,2.595,183.1,15.76,1.324,3.775,0,0,0,0,0,0
"2019-08-27 05:10:00",2037,2.662,2.449,161.3,22.91,2.108,3.285,0,0,0,0,0,0
"2019-08-27 05:20:00",2038,2.157,2.036,142.2,19.22,1.52,2.795,0,0,0,0,0,0
"2019-08-27 05:30:00",2039,2,1.929,114,15.36,0.932,3.481,0,0,0,0,0,0
"2019-08-27 05:40:00",2040,1.682,1.586,95.9,19.36,0.343,3.383,0,0,0,0,0,0
"2019-08-27 05:50:00",2041,1.412,1.358,72.54,15.78,0.735,2.893,0,0,0,0,0,0
"2019-08-27 06:00:00",2042,1.79,1.749,80.5,12.22,0.834,2.697,0,0,0,0,0,0
"2019-08-27 06:10:00",2043,0.696,0.636,90.9,22.66,0,2.304,0,0,0,0,0,0
"2019-08-27 06:20:00",2044,0.466,0.337,124.8,40.44,0,1.716,0,0,0,0,0,0
"2019-08-27 06:30:00",2045,0.409,0.317,141.2,37.49,0,1.716,0,0,0,0,0,0
"2019-08-27 06:40:00",2046,0.755,0.637,128.3,32.08,0.049,1.618,0,0,0,0,0,0
"2019-08-27 06:50:00",2047,0.174,0.096,81,46.99,0,0.539,0,0,0,0,0,0
"2019-08-27 07:00:00",2048,0.189,0.162,81.6,24.51,0,1.324,0,0,0,0,0,0
"2019-08-27 07:10:00",2049,0.5,0.343,96.6,43.09,0,1.324,0,0,0,0,0,0
"2019-08-27 07:20:00",2050,0.48,0.415,86.7,28.45,0,1.618,0,0,0,0,0,0
"2019-08-27 07:30:00",2051,0.37,0.309,62.03,30.28,0,1.128,0,0,0,0,0,0
"2019-08-27 07:40:00",2052,0.503,0.219,64.86,56.05,0,2.501,0,0,0,0,0,0
"2019-08-27 07:50:00",2053,2.353,2.305,256.2,11.62,0.539,3.677,0,0,0,0,0,0
"2019-08-27 08:00:00",2054,1.603,1.527,267.8,17.68,0.834,3.089,0,0,0,0,0,0
"2019-08-27 08:10:00",2055,1.236,1.175,260.5,17.94,0.539,1.912,0,0,0,0,0,0
"2019-08-27 08:20:00",2056,0.682,0.591,266.2,27.95,0,1.618,0,0,0,0,0,0
"2019-08-27 08:30:00",2057,0.431,0.343,224.5,32.81,0,1.618,0,0,0,0,0,0
"2019-08-27 08:40:00",2058,0.956,0.74,192.5,38.53,0.245,1.912,0,0,0,0,0,0
"2019-08-27 08:50:00",2059,0.804,0.677,181.4,32.26,0.049,1.716,0,0,0,0,0,0
"2019-08-27 09:00:00",2060,0.483,0.352,189.6,38.92,0,1.128,0,0,0,0,0,0
"2019-08-27 09:10:00",2061,0.581,0.472,200.5,34.2,0,1.422,0,0,0,0,0,0
"2019-08-27 09:20:00",2062,0.642,0.509,158.1,36.84,0.147,1.52,0,0,0,0,0,0
"2019-08-27 09:30:00",2063,1,0.846,199.3,31.82,0.343,1.912,0,0,0,0,0,0
"2019-08-27 09:40:00",2064,0.956,0.873,227.2,23.86,0.539,1.716,0,0,0,0,0,0
"2019-08-27 09:50:00",2065,0.961,0.791,210.2,34.04,0.245,2.01,0,0,0,0,0,0
"2019-08-27 10:00:00",2066,1.069,0.933,140.3,28.9,0.441,2.304,0,0,0,0,0,0
"2019-08-27 10:10:00",2067,1.535,1.473,101.8,16.3,0.834,2.893,0,0,0,0,0,0
"2019-08-27 10:20:00",2068,1.775,1.694,67.68,17.26,0.441,3.187,0,0,0,0,0,0
"2019-08-27 10:30:00",2069,1.52,1.49,58,11.38,0.637,2.304,0,0,0,0,0,0
"2019-08-27 10:40:00",2070,2.442,2.371,63.66,13.83,1.128,3.677,0,0,0,0,0,0
"2019-08-27 10:50:00",2071,2.903,2.876,69.26,7.713,1.716,5.148,0,0,0,0,0,0
"2019-08-27 11:00:00",2072,2.452,2.419,68.17,9.33,1.422,3.677,0,0,0,0,0,0
"2019-08-27 11:10:00",2073,3.015,2.983,64.12,8.36,1.814,4.854,0,0,0,0,0,0
"2019-08-27 11:20:00",2074,3.702,3.671,69.57,7.353,2.108,4.952,0,0,0,0,0,0
"2019-08-27 11:30:00",2075,4.668,4.642,74.3,5.983,3.677,6.619,0,0,0,0,0,0
"2019-08-27 11:40:00",2076,4.658,4.634,62.32,5.85,2.599,5.933,0,0,0,0,0,0
"2019-08-27 11:50:00",2077,5.089,5.064,62.58,5.699,3.089,6.717,0,0,0,0,0,0
"2019-08-27 12:00:00",2078,5.388,5.37,67.63,4.675,3.187,6.717,0,0,0,0,0,0
"2019-08-27 12:10:00",2079,5.967,5.939,69.46,5.511,3.383,7.502,0,0,0,0,0,0
"2019-08-27 12:20:00",2080,6.418,6.398,65.35,4.522,5.05,8.29,0,0,0,0,0,0
"2019-08-27 12:30:00",2081,6.139,6.114,62.17,5.164,4.658,7.404,0,0,0,0,0,0
"2019-08-27 12:40:00",2082,6.33,6.275,65.73,7.534,4.266,8.09,0,0,0,0,0,0
"2019-08-27 12:50:00",2083,6.207,6.169,61.02,6.318,4.756,7.6,0,0,0,0,0,0
"2019-08-27 13:00:00",2084,4.962,4.932,59.25,6.309,3.383,6.129,0,0,0,0,0,0
"2019-08-27 13:10:00",2085,4.599,4.544,60.58,8.86,3.383,6.031,0,0,0,0,0,0
"2019-08-27 13:20:00",2086,4.364,4.321,51.61,8,2.991,5.835,0,0,0,0,0,0
"2019-08-27 13:30:00",2087,4.418,4.364,51.73,8.91,3.089,5.737,0,0,0,0,0,0
"2019-08-27 13:40:00",2088,3.79,3.762,41.71,6.982,2.206,5.05,0,0,0,0,0,0
"2019-08-27 13:50:00",2089,3.04,2.924,23.48,15.82,2.304,4.462,0,0,0,0,0,0
"2019-08-27 14:00:00",2090,1.682,1.546,5.983,23.05,0.735,2.402,0,0,0,0,0,0
"2019-08-27 14:10:00",2091,0.628,0.559,300.6,26.72,0.245,1.128,0,0,0,0,0,0
"2019-08-27 14:20:00",2092,0.316,0.305,263.2,13.25,0,1.618,0,0,0,0,0,0
"2019-08-27 14:30:00",2093,0.468,0.447,264.5,15.07,0,1.226,0,0,0,0,0,0
"2019-08-27 14:40:00",2094,0.431,0.404,62.23,15.76,0,1.814,0,0,0,0,0,0
"2019-08-27 14:50:00",2095,0.507,0.48,58.95,17.5,0,2.01,0,0,0,0,0,0
"2019-08-27 15:00:00",2096,0.346,0.32,13.98,19.13,0,1.03,0,0,0,0,0,0
"2019-08-27 15:10:00",2097,0.819,0.736,291.2,25.72,0.049,1.716,0,0,0,0,0,0
"2019-08-27 15:20:00",2098,1.559,1.502,280.7,15.55,0.343,2.501,0,0,0,0,0,0
"2019-08-27 15:30:00",2099,1.858,1.83,260.6,10.06,1.324,2.599,0,0,0,0,0,0
"2019-08-27 15:40:00",2100,1.593,1.557,243.3,12.25,0.637,3.089,0,0,0,0,0,0
"2019-08-27 15:50:00",2101,0.99,0.895,222.2,25.12,0.539,1.422,0,0,0,0,0,0
"2019-08-27 16:00:00",2102,0.868,0.794,195.1,23.66,0.343,1.226,0,0,0,0,0,0
"2019-08-27 16:10:00",2103,0.956,0.848,173.4,27.19,0.343,1.422,0,0,0,0,0,0
"2019-08-27 16:20:00",2104,0.794,0.713,188.3,25.96,0.049,1.716,0,0,0,0,0,0
"2019-08-27 16:30:00",2105,0.142,0.138,216.5,7.859,0,1.324,0,0,0,0,0,0
"2019-08-27 16:40:00",2106,0.034,0.034,212,1.848,0,0.441,0,0,0,0,0,0
"2019-08-27 16:50:00",2107,0.061,0.037,341,29.91,0,0.441,0,0,0,0,0,0
"2019-08-27 17:00:00",2108,0.088,0.076,39.63,18.89,0,0.637,0,0,0,0,0,0
"2019-08-27 17:10:00",2109,0.02,0.017,41.45,12.19,0,0.147,0,0,0,0,0,0
"2019-08-27 17:20:00",2110,0.005,0.004,128.7,13.42,0,0.049,0,0,0,0,0,0
"2019-08-27 17:30:00",2111,0.086,0.061,284.9,32.59,0,0.441,0,0,0,0,0,0
"2019-08-27 17:40:00",2112,0.324,0.275,299.8,28.22,0,1.03,0,0,0,0,0,0
"2019-08-27 17:50:00",2113,0.505,0.462,279.2,22.48,0,1.422,0,0,0,0,0,0
"2019-08-27 18:00:00",2114,0.986,0.951,268.7,15.24,0.539,2.108,0,0,0,0,0,0
"2019-08-27 18:10:00",2115,1.304,1.261,271.3,14.75,0.637,1.912,0,0,0,0,0,0
"2019-08-27 18:20:00",2116,0.858,0.818,273.5,17.44,0.343,1.422,0,0,0,0,0,0
"2019-08-27 18:30:00",2117,0.485,0.436,290.5,25.88,0.147,0.834,0,0,0,0,0,0
"2019-08-27 18:40:00",2118,0.618,0.586,281.7,18.46,0.147,1.226,0,0,0,0,0,0
"2019-08-27 18:50:00",2119,0.912,0.875,284.3,16.4,0.539,1.814,0,0,0,0,0,0
"2019-08-27 19:00:00",2120,0.662,0.583,318.7,28.01,0.245,1.128,0,0,0,0,0,0
"2019-08-27 19:10:00",2121,0.473,0.419,323.3,26.61,0,0.932,0,0,0,0,0,0
"2019-08-27 19:20:00",2122,0.449,0.345,355.1,37.89,0,0.932,0,0,0,0,0,0
"2019-08-27 19:30:00",2123,0.49,0.405,347,33.88,0.049,1.226,0,0,0,0,0,0
"2019-08-27 19:40:00",2124,0.971,0.878,355.9,25,0.441,1.52,0,0,0,0,0,0
"2019-08-27 19:50:00",2125,1.02,0.936,355.2,23.28,0.539,1.52,0,0,0,0,0,0
"2019-08-27 20:00:00",2126,0.711,0.672,16.16,18.97,0.245,1.52,0,0,0,0,0,0
"2019-08-27 20:10:00",2127,0.485,0.437,16.13,25.6,0.049,1.324,0,0,0,0,0,0
"2019-08-27 20:20:00",2128,0.4,0.278,32.88,43.6,0,1.03,0,0,0,0,0,0
"2019-08-27 20:30:00",2129,0.838,0.763,11.26,24.23,0.343,1.912,0,0,0,0,0,0
"2019-08-27 20:40:00",2130,1.015,0.942,331,21.74,0.343,1.618,0,0,0,0,0,0
"2019-08-27 20:50:00",2131,1.245,1.161,346.1,21.08,0.834,1.716,0,0,0,0,0,0
"2019-08-27 21:00:00",2132,1.137,1.072,342.9,19.41,0.834,1.716,0,0,0,0,0,0
"2019-08-27 21:10:00",2133,1.343,1.246,8.38,21.85,0.637,2.304,0,0,0,0,0,0
"2019-08-27 21:20:00",2134,1.27,1.226,21.26,14.98,0.343,2.402,0,0,0,0,0,0
"2019-08-27 21:30:00",2135,0.853,0.775,14.86,24.45,0.343,1.52,0,0,0,0,0,0
"2019-08-27 21:40:00",2136,1.064,0.99,18.73,21.34,0.441,2.501,0,0,0,0,0,0
"2019-08-27 21:50:00",2137,1.24,1.122,346.7,25.07,0.834,2.108,0,0,0,0,0,0
"2019-08-27 22:00:00",2138,1.167,1.009,3.852,29.83,0.441,2.206,0,0,0,0,0,0
"2019-08-27 22:10:00",2139,1.216,1.096,13.53,25.39,0.539,2.402,0,0,0,0,0,0
"2019-08-27 22:20:00",2140,1.5,1.416,19.29,19.2,0.637,2.697,0,0,0,0,0,0
"2019-08-27 22:30:00",2141,1.613,1.524,24.3,19.06,0.637,2.991,0,0,0,0,0,0
"2019-08-27 22:40:00",2142,1.564,1.502,22.23,16.07,0.539,3.481,0,0,0,0,0,0
"2019-08-27 22:50:00",2143,1.486,1.376,19.18,22,0.539,2.795,0,0,0,0,0,0
"2019-08-27 23:00:00",2144,1.956,1.839,8.51,19.85,1.324,2.991,0,0,0,0,0,0
"2019-08-27 23:10:00",2145,1.687,1.63,2.451,14.78,0.735,2.599,0,0,0,0,0,0
"2019-08-27 23:20:00",2146,2.197,2.121,6.593,14.99,0.834,3.187,0,0,0,0,0,0
"2019-08-27 23:30:00",2147,1.873,1.804,6.157,15.51,0.834,2.697,0,0,0,0,0,0
"2019-08-27 23:40:00",2148,0.858,0.781,21.58,24.22,0.147,2.501,0,0,0,0,0,0
"2019-08-27 23:50:00",2149,1.005,0.873,357.3,29.32,0.441,1.618,0,0,0,0,0,0
"2019-08-28 00:00:00",2150,1.535,1.465,28.22,17.31,0.539,3.187,0,0,0,0,0,0
"2019-08-28 00:10:00",2151,1.893,1.852,16.73,11.79,0.539,3.481,0,0,0,0,0,0
"2019-08-28 00:20:00",2152,1.696,1.627,15.5,16.38,0.834,2.991,0,0,0,0,0,0
"2019-08-28 00:30:00",2153,1.437,1.312,6.56,23.87,0.637,2.697,0,0,0,0,0,0
"2019-08-28 00:40:00",2154,1.486,1.415,290,17.63,0.834,2.304,0,0,0,0,0,0
"2019-08-28 00:50:00",2155,1.324,1.298,272.1,11.3,0.834,2.402,0,0,0,0,0,0
"2019-08-28 01:00:00",2156,0.907,0.828,297.2,23.91,0.343,1.814,0,0,0,0,0,0
"2019-08-28 01:10:00",2157,1.133,0.895,353.1,37.1,0.245,2.304,0,0,0,0,0,0
"2019-08-28 01:20:00",2158,0.454,0.408,14.66,22.24,0,1.422,0,0,0,0,0,0
"2019-08-28 01:30:00",2159,0.883,0.807,0.554,23.72,0.343,1.618,0,0,0,0,0,0
"2019-08-28 01:40:00",2160,1.123,1.027,346.5,23.62,0.441,2.108,0,0,0,0,0,0
"2019-08-28 01:50:00",2161,1.584,1.51,295.3,17.45,0.539,2.697,0,0,0,0,0,0
"2019-08-28 02:00:00",2162,0.873,0.785,297.6,25.62,0.049,1.52,0,0,0,0,0,0
"2019-08-28 02:10:00",2163,0.002,0.002,67.5,0,0,0.049,0,0,0,0,0,0
"2019-08-28 02:20:00",2164,0.191,0.173,239.5,17.51,0,1.03,0,0,0,0,0,0
"2019-08-28 02:30:00",2165,0.424,0.383,287.1,23.3,0,1.422,0,0,0,0,0,0
"2019-08-28 02:40:00",2166,1.853,1.819,277.5,11.09,0.932,2.599,0,0,0,0,0,0
"2019-08-28 02:50:00",2167,1.628,1.585,289.1,13.17,0.932,2.697,0,0,0,0,0,0
"2019-08-28 03:00:00",2168,0.917,0.852,278.8,21.52,0.343,1.422,0,0,0,0,0,0
"2019-08-28 03:10:00",2169,0.147,0.134,248.5,20.21,0,0.735,0,0,0,0,0,0
"2019-08-28 03:20:00",2170,0.174,0.119,287.5,42.12,0,0.735,0,0,0,0,0,0
"2019-08-28 03:30:00",2171,0.848,0.752,305.7,27.27,0.049,2.108,0,0,0,0,0,0
"2019-08-28 03:40:00",2172,1.554,1.426,36.18,23.27,0.049,2.991,0,0,0,0,0,0
"2019-08-28 03:50:00",2173,2.084,2.023,38.04,13.86,1.03,3.187,0,0,0,0,0,0
"2019-08-28 04:00:00",2174,0.966,0.687,17.08,43.56,0.245,1.618,0,0,0,0,0,0
"2019-08-28 04:10:00",2175,1.971,1.835,19.72,21.29,0.932,3.285,0,0,0,0,0,0
"2019-08-28 04:20:00",2176,1.373,1.271,34.66,22.1,0.735,3.089,0,0,0,0,0,0
"2019-08-28 04:30:00",2177,1.834,1.7,21.85,21.88,0.735,3.187,0,0,0,0,0,0
"2019-08-28 04:40:00",2178,1.662,1.579,10.1,18.09,0.735,3.089,0,0,0,0,0,0
"2019-08-28 04:50:00",2179,1.525,1.47,16.55,15.41,0.735,2.599,0,0,0,0,0,0
"2019-08-28 05:00:00",2180,1.77,1.692,6.406,16.97,0.735,2.402,0,0,0,0,0,0
"2019-08-28 05:10:00",2181,2.02,1.942,2.849,15.94,1.324,3.383,0,0,0,0,0,0
"2019-08-28 05:20:00",2182,1.196,1.118,338,20.75,0.637,1.52,0,0,0,0,0,0
"2019-08-28 05:30:00",2183,1.481,1.321,313.3,26.62,0.834,2.206,0,0,0,0,0,0
"2019-08-28 05:40:00",2184,1.559,1.505,303,15.08,0.932,2.599,0,0,0,0,0,0
"2019-08-28 05:50:00",2185,1.692,1.655,306.4,11.98,1.128,2.402,0,0,0,0,0,0
"2019-08-28 06:00:00",2186,2.015,1.939,349.6,15.73,1.324,2.991,0,0,0,0,0,0
"2019-08-28 06:10:00",2187,2.27,2.132,346.1,19.95,1.422,3.187,0,0,0,0,0,0
"2019-08-28 06:20:00",2188,2.628,2.402,342.1,23.75,1.814,3.187,0,0,0,0,0,0
"2019-08-28 06:30:00",2189,3.569,3.511,309.6,10.34,2.697,4.168,0,0,0,0,0,0
"2019-08-28 06:40:00",2190,3.442,3.405,330,8.36,2.893,4.168,0,0,0,0,0,0
"2019-08-28 06:50:00",2191,3.197,3.115,336.3,12.99,2.599,4.266,0,0,0,0,0,0
"2019-08-28 07:00:00",2192,2.961,2.888,318.8,12.76,2.304,3.677,0,0,0,0,0,0
"2019-08-28 07:10:00",2193,2.113,2.04,314.9,15.03,1.422,2.991,0,0,0,0,0,0
"2019-08-28 07:20:00",2194,1.858,1.756,339.1,19,1.324,2.402,0,0,0,0,0,0
"2019-08-28 07:30:00",2195,1.991,1.88,324.9,19.13,1.618,2.697,0,0,0,0,0,0
"2019-08-28 07:40:00",2196,2.094,2.024,302.5,14.73,1.618,2.599,0,0,0,0,0,0
"2019-08-28 07:50:00",2197,1.888,1.819,299.4,15.4,1.324,2.402,0,0,0,0,0,0
"2019-08-28 08:00:00",2198,1.667,1.563,302.1,20.23,1.03,2.501,0,0,0,0,0,0
"2019-08-28 08:10:00",2199,1.515,1.456,329.3,16.03,1.128,1.912,0,0,0,0,0,0
"2019-08-28 08:20:00",2200,1.976,1.867,331.5,18.99,1.52,2.599,0,0,0,0,0,0
"2019-08-28 08:30:00",2201,2.383,2.329,345,12.17,1.814,2.991,0,0,0,0,0,0
"2019-08-28 08:40:00",2202,2.53,2.483,329.9,11.07,1.912,3.285,0,0,0,0,0,0
"2019-08-28 08:50:00",2203,2.466,2.38,324.4,15.11,2.01,2.893,0,0,0,0,0,0
"2019-08-28 09:00:00",2204,2.731,2.662,334,12.86,2.206,3.383,0,0,0,0,0,0
"2019-08-28 09:10:00",2205,2.584,2.506,336.3,14.09,2.01,3.089,0,0,0,0,0,0
"2019-08-28 09:20:00",2206,2.702,2.636,353,12.66,2.108,3.187,0,0,0,0,0,0
"2019-08-28 09:30:00",2207,2.76,2.655,353.6,15.85,1.814,3.677,0,0,0,0,0,0
"2019-08-28 09:40:00",2208,3.408,3.361,3.111,9.42,2.599,4.756,0,0,0,0,0,0
"2019-08-28 09:50:00",2209,3.756,3.709,8.05,9.07,2.206,4.658,0,0,0,0,0,0
"2019-08-28 10:00:00",2210,4.05,4.018,7.548,7.151,2.893,5.05,0,0,0,0,0,0
"2019-08-28 10:10:00",2211,3.976,3.899,1.764,11.27,3.579,4.756,0,0,0,0,0,0
"2019-08-28 10:20:00",2212,3.614,3.563,7.799,9.59,2.697,4.854,0,0,0,0,0,0
"2019-08-28 10:30:00",2213,4.025,3.996,10.2,6.879,3.383,4.854,0,0,0,0,0,0
"2019-08-28 10:40:00",2214,4.123,4.074,12.65,8.85,3.285,5.638,0,0,0,0,0,0
"2019-08-28 10:50:00",2215,4.329,4.29,10.79,7.766,3.481,5.148,0,0,0,0,0,0
"2019-08-28 11:00:00",2216,3.864,3.813,9.16,9.28,2.697,4.56,0,0,0,0,0,0
"2019-08-28 11:10:00",2217,4.334,4.284,7.157,8.7,2.991,5.933,0,0,0,0,0,0
"2019-08-28 11:20:00",2218,4.731,4.662,13.68,9.8,3.383,5.344,0,0,0,0,0,0
"2019-08-28 11:30:00",2219,4.726,4.65,6.012,10.31,3.873,5.835,0,0,0,0,0,0
"2019-08-28 11:40:00",2220,4.599,4.551,9.76,8.28,3.383,6.227,0,0,0,0,0,0
"2019-08-28 11:50:00",2221,4.383,4.33,8.65,8.91,3.873,5.246,0,0,0,0,0,0
"2019-08-28 12:00:00",2222,4.153,4.065,5.454,11.75,3.677,5.54,0,0,0,0,0,0
"2019-08-28 12:10:00",2223,4.29,4.193,2.106,12.18,3.481,5.54,0,0,0,0,0,0
"2019-08-28 12:20:00",2224,4.594,4.518,8.77,10.41,3.383,5.638,0,0,0,0,0,0
"2019-08-28 12:30:00",2225,4.476,4.435,11.3,7.837,3.873,5.148,0,0,0,0,0,0
"2019-08-28 12:40:00",2226,4.633,4.576,9.17,9.05,3.187,6.031,0,0,0,0,0,0
"2019-08-28 12:50:00",2227,5.016,4.969,14.99,7.859,3.971,6.031,0,0,0,0,0,0
"2019-08-28 13:00:00",2228,5.516,5.495,13.41,4.95,4.364,7.011,0,0,0,0,0,0
"2019-08-28 13:10:00",2229,6.006,5.953,5.681,7.604,4.756,7.698,0,0,0,0,0,0
"2019-08-28 13:20:00",2230,5.653,5.607,6.589,7.315,4.069,7.305,0,0,0,0,0,0
"2019-08-28 13:30:00",2231,5.251,5.223,8.76,5.899,4.364,6.129,0,0,0,0,0,0
"2019-08-28 13:40:00",2232,5.418,5.391,5.922,5.662,4.658,6.129,0,0,0,0,0,0
"2019-08-28 13:50:00",2233,5.692,5.665,1.342,5.571,4.854,6.521,0,0,0,0,0,0
"2019-08-28 14:00:00",2234,5.55,5.512,4.591,6.682,4.854,6.619,0,0,0,0,0,0
"2019-08-28 14:10:00",2235,5.383,5.331,8.1,8.03,3.873,6.325,0,0,0,0,0,0
"2019-08-28 14:20:00",2236,5.143,5.103,358.4,7.161,4.069,6.129,0,0,0,0,0,0
"2019-08-28 14:30:00",2237,5.04,4.961,2.923,10.13,4.069,5.835,0,0,0,0,0,0
"2019-08-28 14:40:00",2238,5.168,5.133,8.92,6.688,3.971,6.129,0,0,0,0,0,0
"2019-08-28 14:50:00",2239,5.668,5.593,9.84,9.32,4.952,6.913,0,0,0,0,0,0
"2019-08-28 15:00:00",2240,5.56,5.517,3.968,7.126,4.658,6.619,0,0,0,0,0,0
"2019-08-28 15:10:00",2241,5.849,5.794,10.02,7.882,4.854,7.698,0,0,0,0,0,0
"2019-08-28 15:20:00",2242,6.163,6.139,5.821,5.075,4.756,7.109,0,0,0,0,0,0
"2019-08-28 15:30:00",2243,6.055,6.016,6.355,6.553,4.756,7.011,0,0,0,0,0,0
"2019-08-28 15:40:00",2244,6.045,6.014,7.622,5.846,4.756,7.011,0,0,0,0,0,0
"2019-08-28 15:50:00",2245,5.634,5.544,2.023,10.22,4.266,6.815,0,0,0,0,0,0
"2019-08-28 16:00:00",2246,5.619,5.565,5.814,7.923,1.814,7.404,0,0,0,0,0,0
"2019-08-28 16:10:00",2247,6.134,6.101,8.38,5.932,2.501,7.796,0,0,0,0,0,0
"2019-08-28 16:20:00",2248,5.658,5.579,8.22,9.59,1.324,6.815,0,0,0,0,0,0
"2019-08-28 16:30:00",2249,5.413,5.34,7.189,9.42,1.912,7.404,0,0,0,0,0,0
"2019-08-28 16:40:00",2250,6.506,6.425,8.07,9.07,2.01,8.78,0,0,0,0,0,0
"2019-08-28 16:50:00",2251,5.854,5.784,6.859,8.86,1.422,8.38,0,0,0,0,0,0
"2019-08-28 17:00:00",2252,6.903,6.812,5.545,9.33,3.873,8.58,0,0,0,0,0,0
"2019-08-28 17:10:00",2253,6.447,6.348,5.543,10.05,2.304,8.48,0,0,0,0,0,0
"2019-08-28 17:20:00",2254,6.683,6.607,2.932,8.65,1.716,9.76,0,0,0,0,0,0
"2019-08-28 17:30:00",2255,6.281,6.182,1.363,10.15,1.422,8.19,0,0,0,0,0,0
"2019-08-28 17:40:00",2256,6.418,6.352,357,8.21,1.618,10.05,0,0,0,0,0,0
"2019-08-28 17:50:00",2257,6.952,6.916,358.2,5.86,2.795,8.78,0,0,0,0,0,0
"2019-08-28 18:00:00",2258,6.418,6.357,354.7,7.877,2.108,7.992,0,0,0,0,0,0
"2019-08-28 18:10:00",2259,6.246,6.18,344.6,8.38,2.206,7.698,0,0,0,0,0,0
"2019-08-28 18:20:00",2260,5.771,5.691,347.5,9.54,2.304,8.09,0,0,0,0,0,0
"2019-08-28 18:30:00",2261,5.604,5.491,341.9,11.52,1.422,8.09,0,0,0,0,0,0
"2019-08-28 18:40:00",2262,6.222,6.111,347.5,10.81,2.206,8.58,0,0,0,0,0,0
"2019-08-28 18:50:00",2263,6.246,6.162,344.2,9.44,2.501,8.48,0,0,0,0,0,0
"2019-08-28 19:00:00",2264,6.756,6.7,345.2,7.377,2.402,8.38,0,0,0,0,0,0
"2019-08-28 19:10:00",2265,6.33,6.263,339.9,8.34,2.599,8.48,0,0,0,0,0,0
"2019-08-28 19:20:00",2266,6.781,6.676,336.3,10.06,2.304,8.58,0,0,0,0,0,0
"2019-08-28 19:30:00",2267,6.384,6.305,341.2,8.98,2.206,8.09,0,0,0,0,0,0
"2019-08-28 19:40:00",2268,6.05,5.986,338.8,8.33,2.206,7.894,0,0,0,0,0,0
"2019-08-28 19:50:00",2269,6.094,6.007,326.9,9.72,4.462,7.305,0,0,0,0,0,0
"2019-08-28 20:00:00",2270,6.374,6.295,339.6,9,1.912,7.992,0,0,0,0,0,0
"2019-08-28 20:10:00",2271,6.546,6.472,333.4,8.61,4.952,7.992,0,0,0,0,0,0
"2019-08-28 20:20:00",2272,5.918,5.844,334.7,9.07,2.991,7.404,0,0,0,0,0,0
"2019-08-28 20:30:00",2273,5.962,5.884,334.6,9.27,4.56,7.109,0,0,0,0,0,0
"2019-08-28 20:40:00",2274,5.908,5.816,331.8,10.13,4.756,6.815,0,0,0,0,0,0
"2019-08-28 20:50:00",2275,5.732,5.65,322.4,9.69,4.56,6.717,0,0,0,0,0,0
"2019-08-28 21:00:00",2276,6.114,6.002,311.6,10.98,4.266,7.894,0,0,0,0,0,0
"2019-08-28 21:10:00",2277,5.604,5.507,300.6,10.66,4.266,7.109,0,0,0,0,0,0
"2019-08-28 21:20:00",2278,6.065,5.789,247.7,17.28,4.658,7.011,0,0,0,0,0,0
"2019-08-28 21:30:00",2279,6.021,5.989,227.6,5.94,4.756,7.011,0,0,0,0,0,0
"2019-08-28 21:40:00",2280,5.472,5.446,230.6,5.589,3.481,7.207,0,0,0,0,0,0
"2019-08-28 21:50:00",2281,5.786,5.757,226.9,5.667,4.756,7.109,0,0,0,0,0,0
"2019-08-28 22:00:00",2282,5.202,5.172,227.8,6.162,3.971,7.109,0,0,0,0,0,0
"2019-08-28 22:10:00",2283,4.878,4.821,231.3,8.78,2.795,6.325,0,0,0,0,0,0
"2019-08-28 22:20:00",2284,5.55,5.489,235.1,8.52,4.266,6.913,0,0,0,0,0,0
"2019-08-28 22:30:00",2285,6.045,6.003,222.8,6.779,3.971,8.29,0,0,0,0,0,0
"2019-08-28 22:40:00",2286,6.565,6.521,218,6.644,4.658,7.894,0,0,0,0,0,0
"2019-08-28 22:50:00",2287,7.526,7.48,215.3,6.318,6.031,8.68,0,0,0,0,0,0
"2019-08-28 23:00:00",2288,5.81,5.754,208,7.951,2.108,9.36,0,0,0,0,0,0
"2019-08-28 23:10:00",2289,6.933,6.912,210.3,4.414,5.148,8.09,0,0,0,0,0,0
"2019-08-28 23:20:00",2290,7.237,7.173,212.7,7.62,5.442,8.87,0,0,0,0,0,0
"2019-08-28 23:30:00",2291,7.036,7.004,204.5,5.485,2.697,8.48,0,0,0,0,0,0
"2019-08-28 23:40:00",2292,7.355,7.249,206.6,9.7,5.737,8.48,0,0,0,0,0,0
"2019-08-28 23:50:00",2293,7.006,6.978,206.4,5.17,1.618,8.29,0,0,0,0,0,0
"2019-08-29 00:00:00",2294,7.815,7.781,205.7,5.375,2.991,10.05,0,0,0,0,0,0
"2019-08-29 00:10:00",2295,7.81,7.753,201.7,6.934,6.325,9.07,0,0,0,0,0,0
"2019-08-29 00:20:00",2296,7.556,7.52,202.7,5.573,6.129,9.17,0,0,0,0,0,0
"2019-08-29 00:30:00",2297,6.492,6.418,194,8.6,1.52,8.38,0,0,0,0,0,0
"2019-08-29 00:40:00",2298,6.56,6.463,196.9,9.88,1.716,8.19,0,0,0,0,0,0
"2019-08-29 00:50:00",2299,6.335,6.271,192.1,8.15,1.814,9.07,0,0,0,0,0,0
"2019-08-29 01:00:00",2300,6.335,6.259,194.9,8.83,0.932,8.97,0,0,0,0,0,0
"2019-08-29 01:10:00",2301,8.18,8.11,190.5,7.315,6.815,9.56,0,0,0,0,0,0
"2019-08-29 01:20:00",2302,7.374,7.313,195.4,7.365,5.54,8.97,0,0,0,0,0,0
"2019-08-29 01:30:00",2303,6.825,6.746,200.5,8.7,2.304,8.68,0,0,0,0,0,0
"2019-08-29 01:40:00",2304,7.217,7.154,202.9,7.59,5.344,9.17,0,0,0,0,0,0
"2019-08-29 01:50:00",2305,6.541,6.497,204.9,6.593,2.599,8.29,0,0,0,0,0,0
"2019-08-29 02:00:00",2306,7.026,7.007,204,4.233,5.933,8.29,0,0,0,0,0,0
"2019-08-29 02:10:00",2307,7.217,7.178,203.4,5.993,2.599,8.78,0,0,0,0,0,0
"2019-08-29 02:20:00",2308,6.977,6.955,197.5,4.579,1.52,9.27,0,0,0,0,0,0
"2019-08-29 02:30:00",2309,8.21,8.15,198,6.82,7.207,9.46,0,0,0,0,0,0
"2019-08-29 02:40:00",2310,7.482,7.43,193.4,6.75,5.835,9.86,0,0,0,0,0,0
"2019-08-29 02:50:00",2311,6.854,6.708,187.9,11.85,5.344,8.78,0,0,0,0,0,0
"2019-08-29 03:00:00",2312,7.492,7.426,186.6,7.588,5.737,9.56,0,0,0,0,0,0
"2019-08-29 03:10:00",2313,6.521,6.391,177.8,11.42,4.952,8.68,0,0,0,0,0,0
"2019-08-29 03:20:00",2314,5.045,4.973,160.1,9.66,3.579,6.129,0,0,0,0,0,0
"2019-08-29 03:30:00",2315,4.697,4.63,169.2,9.68,4.069,5.54,0,0,0,0,0,0
"2019-08-29 03:40:00",2316,4.153,4.062,165,11.96,3.383,5.246,0,0,0,0,0,0
"2019-08-29 03:50:00",2317,3.962,3.912,171,9.1,2.991,4.854,0,0,0,0,0,0
"2019-08-29 04:00:00",2318,4.369,4.309,177.9,9.48,2.991,5.442,0,0,0,0,0,0
"2019-08-29 04:10:00",2319,4.521,4.477,184.2,7.975,3.481,5.638,0,0,0,0,0,0
"2019-08-29 04:20:00",2320,4.624,4.565,188.5,9.12,3.285,5.442,0,0,0,0,0,0
"2019-08-29 04:30:00",2321,4.192,4.148,184.5,8.28,2.501,5.737,0,0,0,0,0,0
"2019-08-29 04:40:00",2322,3.883,3.812,179.4,10.93,2.206,4.756,0,0,0,0,0,0
"2019-08-29 04:50:00",2323,4.133,4.102,170,7.039,1.618,5.54,0,0,0,0,0,0
"2019-08-29 05:00:00",2324,5.261,5.215,177.9,7.591,4.069,6.815,0,0,0,0,0,0
"2019-08-29 05:10:00",2325,5.442,5.407,171.9,6.555,4.168,6.717,0,0,0,0,0,0
"2019-08-29 05:20:00",2326,6.06,6.009,173.9,7.453,4.756,7.698,0,0,0,0,0,0
"2019-08-29 05:30:00",2327,5.972,5.942,170.1,5.723,4.756,7.6,0,0,0,0,0,0
"2019-08-29 05:40:00",2328,5.942,5.888,174.2,7.77,4.168,7.011,0,0,0,0,0,0
"2019-08-29 05:50:00",2329,5.065,4.978,170.1,10.59,1.912,7.207,0,0,0,0,0,0
"2019-08-29 06:00:00",2330,4.815,4.76,161.2,8.64,1.03,6.031,0,0,0,0,0,0
"2019-08-29 06:10:00",2331,4.423,4.356,155.3,9.92,3.187,5.638,0,0,0,0,0,0
"2019-08-29 06:20:00",2332,4.192,4.14,159,9.06,2.991,4.854,0,0,0,0,0,0
"2019-08-29 06:30:00",2333,4.839,4.795,163.2,7.789,3.775,5.638,0,0,0,0,0,0
"2019-08-29 06:40:00",2334,5.168,5.121,166,7.672,1.814,6.423,0,0,0,0,0,0
"2019-08-29 06:50:00",2335,5.344,5.305,164,6.933,3.971,6.325,0,0,0,0,0,0
"2019-08-29 07:00:00",2336,4.967,4.922,161.3,7.685,4.266,5.638,0,0,0,0,0,0
"2019-08-29 07:10:00",2337,4.878,4.815,152.7,9.23,3.873,5.835,0,0,0,0,0,0
"2019-08-29 07:20:00",2338,4.751,4.726,153.1,5.818,3.775,5.442,0,0,0,0,0,0
"2019-08-29 07:30:00",2339,4.677,4.622,153.3,8.84,3.873,5.737,0,0,0,0,0,0
"2019-08-29 07:40:00",2340,4.614,4.564,147.6,8.41,3.873,5.246,0,0,0,0,0,0
"2019-08-29 07:50:00",2341,4.251,4.19,148.2,9.69,3.481,5.05,0,0,0,0,0,0
"2019-08-29 08:00:00",2342,4.599,4.565,148.3,6.979,3.285,5.148,0,0,0,0,0,0
"2019-08-29 08:10:00",2343,4.516,4.397,144.3,13.14,3.579,5.638,0,0,0,0,0,0
"2019-08-29 08:20:00",2344,4.275,4.231,141.3,8.3,3.383,4.756,0,0,0,0,0,0
"2019-08-29 08:30:00",2345,5.251,5.208,147.4,7.326,3.579,6.717,0,0,0,0,0,0
"2019-08-29 08:40:00",2346,4.991,4.922,147.1,9.55,3.971,5.835,0,0,0,0,0,0
"2019-08-29 08:50:00",2347,4.545,4.488,142.5,9.09,3.285,5.54,0,0,0,0,0,0
"2019-08-29 09:00:00",2348,4.202,4.154,138.8,8.64,3.579,5.246,0,0,0,0,0,0
"2019-08-29 09:10:00",2349,3.785,3.723,142.8,10.39,2.697,4.756,0,0,0,0,0,0
"2019-08-29 09:20:00",2350,4.574,4.53,150.5,7.982,1.226,5.638,0,0,0,0,0,0
"2019-08-29 09:30:00",2351,3.824,3.753,144.5,11.1,2.599,5.05,0,0,0,0,0,0
"2019-08-29 09:40:00",2352,3.761,3.696,139.7,10.58,3.089,4.56,0,0,0,0,0,0
"2019-08-29 09:50:00",2353,3.545,3.495,148.1,9.64,2.697,3.971,0,0,0,0,0,0
"2019-08-29 10:00:00",2354,3.986,3.939,147.3,8.84,2.599,5.442,0,0,0,0,0,0
"2019-08-29 10:10:00",2355,3.761,3.691,153.7,11.01,2.304,5.442,0,0,0,0,0,0
"2019-08-29 10:20:00",2356,4.329,4.278,150.5,8.79,2.402,5.344,0,0,0,0,0,0
"2019-08-29 10:30:00",2357,4.05,4.008,147.4,8.24,2.599,4.854,0,0,0,0,0,0
"2019-08-29 10:40:00",2358,4.324,4.28,149.2,8.22,0.932,5.933,0,0,0,0,0,0
"2019-08-29 10:50:00",2359,4.065,4,161.5,10.2,1.03,5.54,0,0,0,0,0,0
"2019-08-29 11:00:00",2360,5.256,5.228,156.7,5.89,3.775,6.227,0,0,0,0,0,0
"2019-08-29 11:10:00",2361,4.261,4.216,159.5,8.3,1.226,5.54,0,0,0,0,0,0
"2019-08-29 11:20:00",2362,3.113,3.072,149.5,9.37,1.128,4.952,0,0,0,0,0,0
"2019-08-29 11:30:00",2363,3.687,3.628,150.6,10.22,1.324,4.854,0,0,0,0,0,0
"2019-08-29 11:40:00",2364,3.584,3.515,145.2,11.22,1.226,4.658,0,0,0,0,0,0
"2019-08-29 11:50:00",2365,3.594,3.552,140.5,8.75,1.128,5.05,0,0,0,0,0,0
"2019-08-29 12:00:00",2366,3.167,3.072,148,14.04,0.637,4.756,0,0,0,0,0,0
"2019-08-29 12:10:00",2367,3.511,3.455,143.6,10.2,1.324,4.462,0,0,0,0,0,0
"2019-08-29 12:20:00",2368,3.006,2.944,151.2,11.63,1.03,4.462,0,0,0,0,0,0
"2019-08-29 12:30:00",2369,3.388,3.321,149.9,11.36,1.03,4.56,0,0,0,0,0,0
"2019-08-29 12:40:00",2370,3.452,3.395,145.1,10.42,0.539,4.952,0,0,0,0,0,0
"2019-08-29 12:50:00",2371,4.31,4.236,146.5,10.63,1.422,5.835,0,0,0,0,0,0
"2019-08-29 13:00:00",2372,4.3,4.266,149.6,7.199,2.206,5.54,0,0,0,0,0,0
"2019-08-29 13:10:00",2373,4.138,4.091,156.1,8.62,1.52,5.442,0,0,0,0,0,0
"2019-08-29 13:20:00",2374,4.408,4.357,164.2,8.72,2.206,5.638,0,0,0,0,0,0
"2019-08-29 13:30:00",2375,3.383,3.322,174,10.86,1.03,4.952,0,0,0,0,0,0
"2019-08-29 13:40:00",2376,3.432,3.391,171.7,8.9,1.422,4.952,0,0,0,0,0,0
"2019-08-29 13:50:00",2377,3.025,2.963,173.6,11.62,1.128,4.462,0,0,0,0,0,0
"2019-08-29 14:00:00",2378,2.706,2.633,176.1,13.35,0.834,4.069,0,0,0,0,0,0
"2019-08-29 14:10:00",2379,3.427,3.39,193.1,8.42,0.932,5.638,0,0,0,0,0,0
"2019-08-29 14:20:00",2380,4.574,4.526,199.6,8.35,1.128,5.737,0,0,0,0,0,0
"2019-08-29 14:30:00",2381,5.08,4.987,198.5,10.91,1.226,6.619,0,0,0,0,0,0
"2019-08-29 14:40:00",2382,5.163,5.126,195.8,6.808,4.069,6.129,0,0,0,0,0,0
"2019-08-29 14:50:00",2383,4.878,4.865,190.7,4.225,1.52,6.717,0,0,0,0,0,0
"2019-08-29 15:00:00",2384,5.658,5.619,193.9,6.75,4.56,6.521,0,0,0,0,0,0
"2019-08-29 15:10:00",2385,5.531,5.493,190.8,6.695,0.932,6.913,0,0,0,0,0,0
"2019-08-29 15:20:00",2386,6.305,6.201,191.4,10.42,5.05,7.6,0,0,0,0,0,0
"2019-08-29 15:30:00",2387,5.648,5.608,189.4,6.83,1.814,7.698,0,0,0,0,0,0
"2019-08-29 15:40:00",2388,5.472,5.426,184.2,7.384,1.422,7.404,0,0,0,0,0,0
"2019-08-29 15:50:00",2389,5.545,5.514,187.1,6.061,2.01,7.109,0,0,0,0,0,0
"2019-08-29 16:00:00",2390,6.178,6.141,189.7,6.268,4.658,7.698,0,0,0,0,0,0
"2019-08-29 16:10:00",2391,5.795,5.736,197.2,8.17,4.364,6.913,0,0,0,0,0,0
"2019-08-29 16:20:00",2392,5.178,5.139,197.8,7.029,1.912,7.992,0,0,0,0,0,0
"2019-08-29 16:30:00",2393,6.291,6.24,200.4,7.228,2.697,8.68,0,0,0,0,0,0
"2019-08-29 16:40:00",2394,7.188,7.137,205.2,6.841,5.148,9.76,0,0,0,0,0,0
"2019-08-29 16:50:00",2395,7.556,7.431,202,10.39,6.325,8.97,0,0,0,0,0,0
"2019-08-29 17:00:00",2396,6.864,6.812,218.7,7.096,3.187,9.46,0,0,0,0,0,0
"2019-08-29 17:10:00",2397,6.761,6.706,215.7,7.309,4.756,8.68,0,0,0,0,0,0
"2019-08-29 17:20:00",2398,7.315,7.287,214.3,4.999,5.148,10.25,0,0,0,0,0,0
"2019-08-29 17:30:00",2399,7.413,7.355,216.6,7.165,2.991,9.17,0,0,0,0,0,0
"2019-08-29 17:40:00",2400,7.894,7.851,218.1,5.987,6.423,9.07,0,0,0,0,0,0
"2019-08-29 17:50:00",2401,7.708,7.692,220.5,3.606,6.521,8.97,0,0,0,0,0,0
"2019-08-29 18:00:00",2402,7.448,7.39,222.2,7.11,5.737,8.58,0,0,0,0,0,0
"2019-08-29 18:10:00",2403,6.845,6.816,221.4,5.252,5.638,8.97,0,0,0,0,0,0
"2019-08-29 18:20:00",2404,6.644,6.618,223.2,4.999,5.05,7.698,0,0,0,0,0,0
"2019-08-29 18:30:00",2405,7.021,6.994,222.8,5.025,6.031,8.48,0,0,0,0,0,0
"2019-08-29 18:40:00",2406,6.653,6.628,223.3,5.001,5.835,7.992,0,0,0,0,0,0
"2019-08-29 18:50:00",2407,7.158,7.125,220.1,5.52,6.129,8.48,0,0,0,0,0,0
"2019-08-29 19:00:00",2408,7.644,7.626,223,3.958,6.227,8.68,0,0,0,0,0,0
"2019-08-29 19:10:00",2409,7.08,7.041,221.7,5.988,4.952,8.38,0,0,0,0,0,0
"2019-08-29 19:20:00",2410,7.193,7.172,227.2,4.301,5.737,8.78,0,0,0,0,0,0
"2019-08-29 19:30:00",2411,7.825,7.801,223.7,4.511,6.717,9.07,0,0,0,0,0,0
"2019-08-29 19:40:00",2412,7.511,7.488,223.6,4.488,6.031,9.36,0,0,0,0,0,0
"2019-08-29 19:50:00",2413,7.286,7.273,226.2,3.354,5.344,8.48,0,0,0,0,0,0
"2019-08-29 20:00:00",2414,7.242,7.207,226.4,5.633,5.835,8.19,0,0,0,0,0,0
"2019-08-29 20:10:00",2415,7.031,7.003,225.5,5.121,5.54,7.992,0,0,0,0,0,0
"2019-08-29 20:20:00",2416,7.207,7.177,226.9,5.259,6.031,8.38,0,0,0,0,0,0
"2019-08-29 20:30:00",2417,7.1,7.056,227.4,6.373,6.031,8.78,0,0,0,0,0,0
"2019-08-29 20:40:00",2418,6.933,6.87,226.1,7.719,5.442,8.58,0,0,0,0,0,0
"2019-08-29 20:50:00",2419,7.119,7.086,224.3,5.539,6.129,8.29,0,0,0,0,0,0
"2019-08-29 21:00:00",2420,7.207,7.168,223.6,5.999,5.442,8.19,0,0,0,0,0,0
"2019-08-29 21:10:00",2421,7.658,7.633,222.2,4.662,6.031,9.36,0,0,0,0,0,0
"2019-08-29 21:20:00",2422,7.291,7.257,222.8,5.54,6.129,8.87,0,0,0,0,0,0
"2019-08-29 21:30:00",2423,7.467,7.446,219.3,4.373,5.54,8.97,0,0,0,0,0,0
"2019-08-29 21:40:00",2424,7.247,7.173,217.9,8.14,4.168,8.78,0,0,0,0,0,0
"2019-08-29 21:50:00",2425,7.639,7.595,214.1,6.115,6.227,8.97,0,0,0,0,0,0
"2019-08-29 22:00:00",2426,7.448,7.402,217.7,6.309,6.031,8.78,0,0,0,0,0,0
"2019-08-29 22:10:00",2427,7.634,7.601,214,5.29,6.227,9.07,0,0,0,0,0,0
"2019-08-29 22:20:00",2428,7.134,7.094,212.5,6.063,5.737,8.09,0,0,0,0,0,0
"2019-08-29 22:30:00",2429,6.948,6.908,206.9,6.131,4.854,8.58,0,0,0,0,0,0
"2019-08-29 22:40:00",2430,7.585,7.562,209.2,4.418,6.521,8.68,0,0,0,0,0,0
"2019-08-29 22:50:00",2431,7.634,7.59,205.1,6.158,6.129,9.27,0,0,0,0,0,0
"2019-08-29 23:00:00",2432,8.1,8.05,205.8,6.345,6.619,9.27,0,0,0,0,0,0
"2019-08-29 23:10:00",2433,8.03,8.01,203.6,4.605,6.913,10.15,0,0,0,0,0,0
"2019-08-29 23:20:00",2434,8.01,7.978,201.6,4.841,5.933,9.86,0,0,0,0,0,0
"2019-08-29 23:30:00",2435,7.835,7.801,203.2,5.342,6.325,9.66,0,0,0,0,0,0
"2019-08-29 23:40:00",2436,8.25,8.19,204.5,6.832,6.913,9.46,0,0,0,0,0,0
"2019-08-29 23:50:00",2437,8.28,8.25,206.3,4.345,6.913,10.05,0,0,0,0,0,0
"2019-08-30 00:00:00",2438,7.521,7.488,201,5.368,6.325,8.68,0,0,0,0,0,0
"2019-08-30 00:10:00",2439,7.354,7.324,196.7,5.222,5.933,8.87,0,0,0,0,0,0
"2019-08-30 00:20:00",2440,7.305,7.255,194.5,6.719,5.638,9.17,0,0,0,0,0,0
"2019-08-30 00:30:00",2441,6.854,6.81,191.2,6.498,5.835,7.6,0,0,0,0,0,0
"2019-08-30 00:40:00",2442,7.644,7.61,195.7,5.389,6.619,8.87,0,0,0,0,0,0
"2019-08-30 00:50:00",2443,7.418,7.374,192.6,6.237,6.619,9.56,0,0,0,0,0,0
"2019-08-30 01:00:00",2444,8.15,8.11,193.6,6.125,5.933,9.56,0,0,0,0,0,0
"2019-08-30 01:10:00",2445,7.943,7.895,194,6.302,6.031,9.46,0,0,0,0,0,0
"2019-08-30 01:20:00",2446,8.31,8.28,189.4,4.775,6.619,10.25,0,0,0,0,0,0
"2019-08-30 01:30:00",2447,8.42,8.39,190.9,4.825,7.207,9.86,0,0,0,0,0,0
"2019-08-30 01:40:00",2448,8.27,8.23,192.7,5.702,6.619,9.46,0,0,0,0,0,0
"2019-08-30 01:50:00",2449,8.38,8.32,189.2,6.588,6.227,10.15,0,0,0,0,0,0
"2019-08-30 02:00:00",2450,8.72,8.68,186,5.553,7.207,10.44,0,0,0,0,0,0
"2019-08-30 02:10:00",2451,8.53,8.49,188.3,5.455,7.404,10.25,0,0,0,0,0,0
"2019-08-30 02:20:00",2452,8.27,8.23,192.6,6.014,5.05,10.35,0,0,0,0,0,0
"2019-08-30 02:30:00",2453,8.02,7.963,186.5,6.595,6.619,9.27,0,0,0,0,0,0
"2019-08-30 02:40:00",2454,7.86,7.797,184.3,7.226,6.717,9.27,0,0,0,0,0,0
"2019-08-30 02:50:00",2455,7.404,7.334,186.5,7.828,3.383,9.17,0,0,0,0,0,0
"2019-08-30 03:00:00",2456,7.766,7.731,189.7,5.498,3.285,9.07,0,0,0,0,0,0
"2019-08-30 03:10:00",2457,7.766,7.737,187.3,5.007,6.129,8.97,0,0,0,0,0,0
"2019-08-30 03:20:00",2458,7.791,7.741,191.3,6.485,6.031,9.17,0,0,0,0,0,0
"2019-08-30 03:30:00",2459,7.864,7.816,189.8,6.387,5.246,9.56,0,0,0,0,0,0
"2019-08-30 03:40:00",2460,7.845,7.819,192.6,4.671,1.912,8.87,0,0,0,0,0,0
"2019-08-30 03:50:00",2461,7.526,7.495,191,5.18,5.933,8.97,0,0,0,0,0,0
"2019-08-30 04:00:00",2462,7.359,7.335,189.5,4.693,6.325,8.58,0,0,0,0,0,0
"2019-08-30 04:10:00",2463,6.673,6.652,191.5,4.537,1.52,8.38,0,0,0,0,0,0
"2019-08-30 04:20:00",2464,6.747,6.697,192.7,6.974,3.971,7.698,0,0,0,0,0,0
"2019-08-30 04:30:00",2465,7.06,7.037,187.7,4.694,3.775,8.19,0,0,0,0,0,0
"2019-08-30 04:40:00",2466,7.065,7.044,187.1,4.451,6.129,8.09,0,0,0,0,0,0
"2019-08-30 04:50:00",2467,6.457,6.428,188,5.466,4.56,7.305,0,0,0,0,0,0
"2019-08-30 05:00:00",2468,6.124,6.103,183.1,4.679,4.364,7.305,0,0,0,0,0,0
"2019-08-30 05:10:00",2469,6.227,6.197,185.6,5.641,5.246,7.404,0,0,0,0,0,0
"2019-08-30 05:20:00",2470,5.942,5.913,176.9,5.725,4.952,6.815,0,0,0,0,0,0
"2019-08-30 05:30:00",2471,5.668,5.628,181.7,6.807,3.285,6.815,0,0,0,0,0,0
"2019-08-30 05:40:00",2472,6.261,6.241,187.6,4.564,4.952,7.6,0,0,0,0,0,0
"2019-08-30 05:50:00",2473,5.614,5.593,184.7,4.891,4.658,6.521,0,0,0,0,0,0
"2019-08-30 06:00:00",2474,5.614,5.587,184.5,5.64,4.168,7.109,0,0,0,0,0,0
"2019-08-30 06:10:00",2475,5.423,5.39,182.2,6.286,4.462,6.815,0,0,0,0,0,0
"2019-08-30 06:20:00",2476,5.545,5.529,181,4.325,4.658,6.815,0,0,0,0,0,0
"2019-08-30 06:30:00",2477,5.79,5.772,184.4,4.555,4.952,7.502,0,0,0,0,0,0
"2019-08-30 06:40:00",2478,6.011,5.955,181.1,7.85,4.756,7.207,0,0,0,0,0,0
"2019-08-30 06:50:00",2479,5.54,5.495,183.7,7.333,4.56,6.619,0,0,0,0,0,0
"2019-08-30 07:00:00",2480,5.428,5.393,181,6.493,4.168,6.521,0,0,0,0,0,0
"2019-08-30 07:10:00",2481,5.369,5.312,182,8.3,4.168,6.129,0,0,0,0,0,0
"2019-08-30 07:20:00",2482,5.192,5.149,182.1,7.389,4.266,5.933,0,0,0,0,0,0
"2019-08-30 07:30:00",2483,5.393,5.373,178.3,4.951,4.56,6.619,0,0,0,0,0,0
"2019-08-30 07:40:00",2484,5.663,5.653,183.5,3.454,4.658,6.717,0,0,0,0,0,0
"2019-08-30 07:50:00",2485,5.388,5.329,182.1,8.5,3.187,6.619,0,0,0,0,0,0
"2019-08-30 08:00:00",2486,5.148,5.101,170.6,7.72,3.971,6.129,0,0,0,0,0,0
"2019-08-30 08:10:00",2487,4.878,4.848,168.8,6.367,3.677,5.737,0,0,0,0,0,0
"2019-08-30 08:20:00",2488,4.344,4.306,170,7.596,3.187,5.344,0,0,0,0,0,0
"2019-08-30 08:30:00",2489,4.217,4.126,166.1,11.86,3.089,5.442,0,0,0,0,0,0
"2019-08-30 08:40:00",2490,3.78,3.732,153.5,9.18,2.991,4.462,0,0,0,0,0,0
"2019-08-30 08:50:00",2491,3.574,3.448,159.3,15.24,2.697,4.364,0,0,0,0,0,0
"2019-08-30 09:00:00",2492,3.069,2.972,154.3,14.45,2.206,3.873,0,0,0,0,0,0
"2019-08-30 09:10:00",2493,3.059,2.949,156.7,15.42,2.108,4.266,0,0,0,0,0,0
"2019-08-30 09:20:00",2494,3.03,2.92,159.8,15.46,2.402,3.775,0,0,0,0,0,0
"2019-08-30 09:30:00",2495,2.986,2.929,165.2,11.21,2.304,3.775,0,0,0,0,0,0
"2019-08-30 09:40:00",2496,2.854,2.799,160,11.17,2.108,3.775,0,0,0,0,0,0
"2019-08-30 09:50:00",2497,3.329,3.271,166.8,10.68,2.01,4.364,0,0,0,0,0,0
"2019-08-30 10:00:00",2498,3.457,3.433,165.7,6.648,2.01,4.854,0,0,0,0,0,0
"2019-08-30 10:10:00",2499,3.721,3.609,163.8,14.06,2.402,4.56,0,0,0,0,0,0
"2019-08-30 10:20:00",2500,4.182,4.143,165.6,7.854,3.579,5.148,0,0,0,0,0,0
"2019-08-30 10:30:00",2501,3.962,3.927,165.7,7.604,3.089,4.756,0,0,0,0,0,0
"2019-08-30 10:40:00",2502,3.569,3.51,162.5,10.48,2.795,4.854,0,0,0,0,0,0
"2019-08-30 10:50:00",2503,3.437,3.38,161.4,10.43,0.932,4.56,0,0,0,0,0,0
"2019-08-30 11:00:00",2504,3.77,3.707,159.3,10.48,2.991,4.462,0,0,0,0,0,0
"2019-08-30 11:10:00",2505,3.614,3.554,173.9,10.43,2.795,4.56,0,0,0,0,0,0
"2019-08-30 11:20:00",2506,3.667,3.583,172.5,12.3,2.01,4.854,0,0,0,0,0,0
"2019-08-30 11:30:00",2507,3.437,3.382,188.7,10.2,2.697,4.168,0,0,0,0,0,0
"2019-08-30 11:40:00",2508,3.03,2.952,174.4,12.96,2.108,4.266,0,0,0,0,0,0
"2019-08-30 11:50:00",2509,3.01,2.715,178.6,25.38,0.637,3.873,0,0,0,0,0,0
"2019-08-30 12:00:00",2510,3.339,3.257,183,12.67,2.108,4.364,0,0,0,0,0,0
"2019-08-30 12:10:00",2511,3.481,3.432,182.8,9.65,0.637,5.638,0,0,0,0,0,0
"2019-08-30 12:20:00",2512,3.908,3.86,186.8,8.92,2.206,4.756,0,0,0,0,0,0
"2019-08-30 12:30:00",2513,4.839,4.805,185.6,6.834,3.971,5.737,0,0,0,0,0,0
"2019-08-30 12:40:00",2514,5.143,5.101,185.8,7.342,4.364,6.325,0,0,0,0,0,0
"2019-08-30 12:50:00",2515,5.021,4.982,181.7,7.129,2.108,7.109,0,0,0,0,0,0
"2019-08-30 13:00:00",2516,4.418,4.362,175,9.05,1.324,6.031,0,0,0,0,0,0
"2019-08-30 13:10:00",2517,4.756,4.709,174.1,8.03,2.697,6.423,0,0,0,0,0,0
"2019-08-30 13:20:00",2518,4.472,4.442,175.6,6.606,2.991,5.737,0,0,0,0,0,0
"2019-08-30 13:30:00",2519,3.648,3.608,174.3,8.44,1.618,5.442,0,0,0,0,0,0
"2019-08-30 13:40:00",2520,4.3,4.243,183,9.35,3.579,5.246,0,0,0,0,0,0
"2019-08-30 13:50:00",2521,4.069,4.038,182.6,7.135,1.618,4.952,0,0,0,0,0,0
"2019-08-30 14:00:00",2522,3.967,3.93,188.3,7.78,1.226,5.246,0,0,0,0,0,0
"2019-08-30 14:10:00",2523,4.991,4.97,196.4,5.324,3.971,5.933,0,0,0,0,0,0
"2019-08-30 14:20:00",2524,4.878,4.847,196.3,6.516,1.226,6.031,0,0,0,0,0,0
"2019-08-30 14:30:00",2525,4.746,4.726,197.9,5.214,0.932,6.717,0,0,0,0,0,0
"2019-08-30 14:40:00",2526,4.859,4.821,196.1,7.194,1.422,6.815,0,0,0,0,0,0
"2019-08-30 14:50:00",2527,5.133,5.094,191.5,7.128,1.716,5.933,0,0,0,0,0,0
"2019-08-30 15:00:00",2528,5.045,5.005,193.6,7.252,2.402,6.717,0,0,0,0,0,0
"2019-08-30 15:10:00",2529,5.609,5.567,189.9,6.993,3.873,6.913,0,0,0,0,0,0
"2019-08-30 15:20:00",2530,6.065,6.01,191.2,7.69,1.912,7.305,0,0,0,0,0,0
"2019-08-30 15:30:00",2531,5.148,5.126,195.9,5.344,2.304,6.619,0,0,0,0,0,0
"2019-08-30 15:40:00",2532,5.638,5.596,195.2,7.028,1.52,8.29,0,0,0,0,0,0
"2019-08-30 15:50:00",2533,5.908,5.86,206.2,7.327,1.912,7.796,0,0,0,0,0,0
"2019-08-30 16:00:00",2534,6.413,6.366,206.9,6.94,4.658,8.09,0,0,0,0,0,0
"2019-08-30 16:10:00",2535,6.408,6.351,203.9,7.625,1.618,8.29,0,0,0,0,0,0
"2019-08-30 16:20:00",2536,7.33,7.297,208.1,5.394,2.01,9.07,0,0,0,0,0,0
"2019-08-30 16:30:00",2537,6.957,6.909,210.4,6.786,1.814,8.58,0,0,0,0,0,0
"2019-08-30 16:40:00",2538,7.536,7.512,207,4.531,2.599,9.46,0,0,0,0,0,0
"2019-08-30 16:50:00",2539,8.27,8.25,211.6,3.686,6.325,9.76,0,0,0,0,0,0
"2019-08-30 17:00:00",2540,8.1,8.06,209.6,6.274,2.402,9.95,0,0,0,0,0,0
"2019-08-30 17:10:00",2541,7.57,7.525,209.8,6.256,3.579,9.56,0,0,0,0,0,0
"2019-08-30 17:20:00",2542,7.997,7.947,209.6,6.366,2.893,10.05,0,0,0,0,0,0
"2019-08-30 17:30:00",2543,8.08,8.03,210,6.21,4.854,9.86,0,0,0,0,0,0
"2019-08-30 17:40:00",2544,7.82,7.748,211.5,7.793,6.227,9.76,0,0,0,0,0,0
"2019-08-30 17:50:00",2545,7.81,7.768,213.3,5.998,6.129,9.07,0,0,0,0,0,0
"2019-08-30 18:00:00",2546,7.423,7.396,214.3,4.91,1.716,8.97,0,0,0,0,0,0
"2019-08-30 18:10:00",2547,8.27,8.24,216.9,4.92,6.031,9.76,0,0,0,0,0,0
"2019-08-30 18:20:00",2548,8.21,8.18,219.4,5.178,5.933,10.05,0,0,0,0,0,0
"2019-08-30 18:30:00",2549,7.757,7.723,219.9,5.339,6.129,9.07,0,0,0,0,0,0
"2019-08-30 18:40:00",2550,7.467,7.446,222,4.283,6.227,9.27,0,0,0,0,0,0
"2019-08-30 18:50:00",2551,8.08,8.05,220.5,5.34,6.815,9.95,0,0,0,0,0,0
"2019-08-30 19:00:00",2552,8.23,8.17,219.7,6.504,6.521,9.36,0,0,0,0,0,0
"2019-08-30 19:10:00",2553,8.18,8.15,219.4,5.312,6.815,9.66,0,0,0,0,0,0
"2019-08-30 19:20:00",2554,8.06,8.03,221.7,5.361,6.521,8.97,0,0,0,0,0,0
"2019-08-30 19:30:00",2555,7.967,7.937,219.5,5.016,6.815,9.46,0,0,0,0,0,0
"2019-08-30 19:40:00",2556,7.742,7.705,219.6,5.592,3.481,9.56,0,0,0,0,0,0
"2019-08-30 19:50:00",2557,7.752,7.732,219.7,4.127,6.129,8.87,0,0,0,0,0,0
"2019-08-30 20:00:00",2558,7.404,7.369,221.6,5.543,5.933,8.58,0,0,0,0,0,0
"2019-08-30 20:10:00",2559,7.84,7.809,215.6,5.101,6.031,8.68,0,0,0,0,0,0
"2019-08-30 20:20:00",2560,8.16,8.15,218.6,3.741,7.207,8.97,0,0,0,0,0,0
"2019-08-30 20:30:00",2561,8.32,8.28,217.9,5.672,6.423,9.66,0,0,0,0,0,0
"2019-08-30 20:40:00",2562,8.72,8.69,216.5,4.409,6.227,10.05,0,0,0,0,0,0
"2019-08-30 20:50:00",2563,8.66,8.64,214.4,3.828,7.207,10.54,0,0,0,0,0,0
"2019-08-30 21:00:00",2564,8.64,8.61,211.8,5.061,7.011,10.35,0,0,0,0,0,0
"2019-08-30 21:10:00",2565,8.73,8.68,212.5,6.161,6.815,10.64,0,0,0,0,0,0
"2019-08-30 21:20:00",2566,8.45,8.4,209.6,6.188,6.717,9.95,0,0,0,0,0,0
"2019-08-30 21:30:00",2567,8.14,8.08,209.2,6.679,6.129,9.56,0,0,0,0,0,0
"2019-08-30 21:40:00",2568,8.34,8.31,211.9,5.515,7.6,9.66,0,0,0,0,0,0
"2019-08-30 21:50:00",2569,7.962,7.921,209.9,5.829,6.521,9.27,0,0,0,0,0,0
"2019-08-30 22:00:00",2570,8.48,8.45,206.2,4.386,7.109,10.05,0,0,0,0,0,0
"2019-08-30 22:10:00",2571,8.53,8.51,205.8,3.841,7.011,10.25,0,0,0,0,0,0
"2019-08-30 22:20:00",2572,8.35,8.31,204.4,5.77,6.815,10.35,0,0,0,0,0,0
"2019-08-30 22:30:00",2573,8.2,8.18,198.5,3.933,6.619,9.66,0,0,0,0,0,0
"2019-08-30 22:40:00",2574,6.511,6.478,194.5,5.757,4.56,9.56,0,0,0,0,0,0
"2019-08-30 22:50:00",2575,6.849,6.833,189.9,3.993,6.129,8.19,0,0,0,0,0,0
"2019-08-30 23:00:00",2576,5.957,5.911,190.6,7.099,4.756,7.109,0,0,0,0,0,0
"2019-08-30 23:10:00",2577,6.433,6.408,192.6,5.017,1.618,8.78,0,0,0,0,0,0
"2019-08-30 23:20:00",2578,6.903,6.877,192.5,5.018,5.835,8.19,0,0,0,0,0,0
"2019-08-30 23:30:00",2579,6.585,6.554,190.8,5.561,5.54,8.09,0,0,0,0,0,0
"2019-08-30 23:40:00",2580,5.609,5.578,190.9,5.983,4.364,6.717,0,0,0,0,0,0
"2019-08-30 23:50:00",2581,5.982,5.944,185,6.436,4.952,7.011,0,0,0,0,0,0
"2019-08-31 00:00:00",2582,5.839,5.801,182.7,6.573,4.854,6.619,0,0,0,0,0,0
"2019-08-31 00:10:00",2583,5.844,5.806,181.8,6.562,4.364,7.207,0,0,0,0,0,0
"2019-08-31 00:20:00",2584,5.732,5.708,184.8,5.25,4.658,7.109,0,0,0,0,0,0
"2019-08-31 00:30:00",2585,5.109,5.088,181.4,5.204,3.971,5.835,0,0,0,0,0,0
"2019-08-31 00:40:00",2586,4.016,3.976,180.7,7.994,1.912,5.246,0,0,0,0,0,0
"2019-08-31 00:50:00",2587,3.81,3.769,178.1,8.38,3.089,4.658,0,0,0,0,0,0
"2019-08-31 01:00:00",2588,3.756,3.696,171.5,10.25,3.089,4.364,0,0,0,0,0,0
"2019-08-31 01:10:00",2589,3.525,3.414,161.7,14.42,2.599,4.364,0,0,0,0,0,0
"2019-08-31 01:20:00",2590,4.138,4.114,167.4,6.185,3.285,4.952,0,0,0,0,0,0
"2019-08-31 01:30:00",2591,4.04,3.856,163.7,17.3,2.991,5.344,0,0,0,0,0,0
"2019-08-31 01:40:00",2592,4.3,4.27,174.6,6.791,3.775,4.952,0,0,0,0,0,0
"2019-08-31 01:50:00",2593,4.261,4.217,171.8,8.2,3.285,5.246,0,0,0,0,0,0
"2019-08-31 02:00:00",2594,3.971,3.927,167.7,8.6,3.383,5.246,0,0,0,0,0,0
"2019-08-31 02:10:00",2595,4.996,4.964,178.6,6.531,3.873,6.815,0,0,0,0,0,0
"2019-08-31 02:20:00",2596,5.575,5.551,180,5.323,4.56,6.423,0,0,0,0,0,0
"2019-08-31 02:30:00",2597,5.315,5.252,174.4,8.83,1.226,6.619,0,0,0,0,0,0
"2019-08-31 02:40:00",2598,4.996,4.972,176.6,5.643,2.991,6.423,0,0,0,0,0,0
"2019-08-31 02:50:00",2599,4.986,4.945,175.8,7.402,2.01,6.913,0,0,0,0,0,0
"2019-08-31 03:00:00",2600,4.972,4.941,176.6,6.349,3.775,5.835,0,0,0,0,0,0
"2019-08-31 03:10:00",2601,4.967,4.928,176,7.116,3.873,6.619,0,0,0,0,0,0
"2019-08-31 03:20:00",2602,5.349,5.309,174,7.056,4.854,6.325,0,0,0,0,0,0
"2019-08-31 03:30:00",2603,5.104,5.053,182.7,8.09,1.324,6.423,0,0,0,0,0,0
"2019-08-31 03:40:00",2604,4.977,4.937,182,7.204,1.226,6.227,0,0,0,0,0,0
"2019-08-31 03:50:00",2605,4.962,4.921,180.5,7.361,4.168,5.933,0,0,0,0,0,0
"2019-08-31 04:00:00",2606,4.918,4.878,182.3,7.318,1.814,6.227,0,0,0,0,0,0
"2019-08-31 04:10:00",2607,5.585,5.559,180.6,5.516,4.854,6.325,0,0,0,0,0,0
"2019-08-31 04:20:00",2608,6.359,6.327,180.4,5.743,5.442,7.305,0,0,0,0,0,0
"2019-08-31 04:30:00",2609,7.011,6.986,176.3,4.868,5.638,8.29,0,0,0,0,0,0
"2019-08-31 04:40:00",2610,6.938,6.876,177.9,7.619,5.05,8.09,0,0,0,0,0,0
"2019-08-31 04:50:00",2611,6.256,6.227,178.9,5.567,1.422,7.796,0,0,0,0,0,0
"2019-08-31 05:00:00",2612,7.065,7.038,185.8,5.004,6.031,8.68,0,0,0,0,0,0
"2019-08-31 05:10:00",2613,7.031,7.001,187.3,5.282,5.933,9.56,0,0,0,0,0,0
"2019-08-31 05:20:00",2614,7.408,7.375,188.4,5.474,5.05,8.78,0,0,0,0,0,0
"2019-08-31 05:30:00",2615,7.149,7.127,190.8,4.452,2.991,8.87,0,0,0,0,0,0
"2019-08-31 05:40:00",2616,7.556,7.525,191.8,5.143,1.52,9.76,0,0,0,0,0,0
"2019-08-31 05:50:00",2617,8.35,8.33,194,4.037,6.913,9.76,0,0,0,0,0,0
"2019-08-31 06:00:00",2618,5.516,5.495,194.9,5.036,1.324,8.38,0,0,0,0,0,0
"2019-08-31 06:10:00",2619,5.898,5.865,190.5,6.084,0.834,8.38,0,0,0,0,0,0
"2019-08-31 06:20:00",2620,7.335,7.299,185.3,5.644,2.304,8.97,0,0,0,0,0,0
"2019-08-31 06:30:00",2621,6.717,6.67,180.2,6.802,2.893,8.19,0,0,0,0,0,0
"2019-08-31 06:40:00",2622,7.075,7.053,183.9,4.494,2.501,8.78,0,0,0,0,0,0
"2019-08-31 06:50:00",2623,7.193,7.154,181.5,5.909,1.324,9.27,0,0,0,0,0,0
"2019-08-31 07:00:00",2624,7.541,7.486,185.2,6.896,5.638,8.78,0,0,0,0,0,0
"2019-08-31 07:10:00",2625,7.09,6.8,182.3,16.37,2.108,9.46,0,0,0,0,0,0
"2019-08-31 07:20:00",2626,6.153,6.004,180.7,12.6,1.52,9.66,0,0,0,0,0,0
"2019-08-31 07:30:00",2627,7.506,7.446,178.2,7.265,5.246,9.07,0,0,0,0,0,0
"2019-08-31 07:40:00",2628,7.634,7.589,179.1,6.219,4.756,9.07,0,0,0,0,0,0
"2019-08-31 07:50:00",2629,7.217,7.19,181.2,4.995,1.716,9.07,0,0,0,0,0,0
"2019-08-31 08:00:00",2630,7.654,7.636,179.4,3.92,2.599,10.05,0,0,0,0,0,0
"2019-08-31 08:10:00",2631,6.609,6.564,182.6,6.737,1.814,8.87,0,0,0,0,0,0
"2019-08-31 08:20:00",2632,7.56,7.523,183.7,5.713,2.501,9.56,0,0,0,0,0,0
"2019-08-31 08:30:00",2633,7.717,7.687,182.1,5.112,4.168,9.17,0,0,0,0,0,0
"2019-08-31 08:40:00",2634,7.781,7.722,180,7.077,4.168,9.66,0,0,0,0,0,0
"2019-08-31 08:50:00",2635,7.247,7.199,177.4,6.6,3.873,9.46,0,0,0,0,0,0
"2019-08-31 09:00:00",2636,7.114,7.025,176.1,9.06,3.187,8.58,0,0,0,0,0,0
"2019-08-31 09:10:00",2637,5.923,5.85,165.4,8.98,4.266,7.207,0,0,0,0,0,0
"2019-08-31 09:20:00",2638,6.266,6.238,163.8,5.461,4.364,8.78,0,0,0,0,0,0
"2019-08-31 09:30:00",2639,6.992,6.944,170.1,6.695,1.324,8.68,0,0,0,0,0,0
"2019-08-31 09:40:00",2640,7.918,7.821,168.4,8.97,6.423,9.66,0,0,0,0,0,0
"2019-08-31 09:50:00",2641,6.648,6.615,171.2,5.725,3.285,9.07,0,0,0,0,0,0
"2019-08-31 10:00:00",2642,7.016,6.968,168.7,6.722,6.031,8.38,0,0,0,0,0,0
"2019-08-31 10:10:00",2643,7.095,7.022,163.5,8.22,1.52,9.17,0,0,0,0,0,0
"2019-08-31 10:20:00",2644,6.148,6.088,167.3,8.02,1.716,8.68,0,0,0,0,0,0
"2019-08-31 10:30:00",2645,6.683,6.603,163.2,8.88,5.54,8.19,0,0,0,0,0,0
"2019-08-31 10:40:00",2646,6.261,6.203,164.7,7.82,2.501,8.19,0,0,0,0,0,0
"2019-08-31 10:50:00",2647,4.82,4.705,158,12.51,2.206,7.404,0,0,0,0,0,0
"2019-08-31 11:00:00",2648,5.393,5.344,157.4,7.709,3.285,7.404,0,0,0,0,0,0
"2019-08-31 11:10:00",2649,6.124,6.051,162.1,8.83,3.677,8.58,0,0,0,0,0,0
"2019-08-31 11:20:00",2650,7.09,7.056,168.9,5.587,2.893,9.27,0,0,0,0,0,0
"2019-08-31 11:30:00",2651,6.457,6.414,174.1,6.609,1.716,9.56,0,0,0,0,0,0
"2019-08-31 11:40:00",2652,7.663,7.628,172.7,5.527,3.187,9.66,0,0,0,0,0,0
"2019-08-31 11:50:00",2653,7.855,7.81,172.2,6.123,3.971,9.95,0,0,0,0,0,0
"2019-08-31 12:00:00",2654,8.67,8.58,174.8,8.53,7.305,10.25,0,0,0,0,0,0
"2019-08-31 12:10:00",2655,8.28,8.24,180.4,5.419,6.325,10.84,0,0,0,0,0,0
"2019-08-31 12:20:00",2656,8.76,8.7,178.9,6.767,4.462,10.44,0,0,0,0,0,0
"2019-08-31 12:30:00",2657,7.546,7.327,183.1,13.79,2.01,10.25,0,0,0,0,0,0
"2019-08-31 12:40:00",2658,8.75,8.7,182.6,6.406,7.305,10.93,0,0,0,0,0,0
"2019-08-31 12:50:00",2659,8.69,8.65,184.8,5.484,7.305,10.44,0,0,0,0,0,0
"2019-08-31 13:00:00",2660,8.57,8.5,184,6.824,6.815,10.35,0,0,0,0,0,0
"2019-08-31 13:10:00",2661,8.53,8.48,187.9,6.15,6.913,10.15,0,0,0,0,0,0
"2019-08-31 13:20:00",2662,7.438,7.39,186.2,6.502,2.108,10.35,0,0,0,0,0,0
"2019-08-31 13:30:00",2663,7.266,7.234,188.2,5.412,1.912,8.58,0,0,0,0,0,0
"2019-08-31 13:40:00",2664,6.761,6.72,184.6,6.348,2.304,8.58,0,0,0,0,0,0
"2019-08-31 13:50:00",2665,6.521,6.481,189.5,6.37,2.304,8.58,0,0,0,0,0,0
"2019-08-31 14:00:00",2666,7.506,7.471,191.2,5.603,1.814,8.68,0,0,0,0,0,0
"2019-08-31 14:10:00",2667,6.58,6.55,192.8,5.46,1.912,8.87,0,0,0,0,0,0
"2019-08-31 14:20:00",2668,7.016,6.98,191.4,5.795,1.324,9.36,0,0,0,0,0,0
"2019-08-31 14:30:00",2669,7.575,7.528,194.1,6.379,5.148,9.95,0,0,0,0,0,0
"2019-08-31 14:40:00",2670,6.712,6.666,194.9,6.715,1.814,9.07,0,0,0,0,0,0
"2019-08-31 14:50:00",2671,6.281,6.249,194,5.733,3.089,7.698,0,0,0,0,0,0
"2019-08-31 15:00:00",2672,6.428,6.389,194,6.258,2.206,8.09,0,0,0,0,0,0
"2019-08-31 15:10:00",2673,6.428,6.403,196.5,5.023,1.912,8.09,0,0,0,0,0,0
"2019-08-31 15:20:00",2674,6.266,6.229,195.4,6.25,2.795,8.68,0,0,0,0,0,0
"2019-08-31 15:30:00",2675,6.305,6.272,200.2,5.895,4.854,7.992,0,0,0,0,0,0
"2019-08-31 15:40:00",2676,6.369,6.325,208.7,6.744,2.01,7.6,0,0,0,0,0,0
"2019-08-31 15:50:00",2677,5.634,5.614,213.3,4.797,1.912,7.109,0,0,0,0,0,0
"2019-08-31 16:00:00",2678,6.158,6.127,220.7,5.721,4.56,7.698,0,0,0,0,0,0
"2019-08-31 16:10:00",2679,6.693,6.656,226,6.019,5.148,7.6,0,0,0,0,0,0
"2019-08-31 16:20:00",2680,5.03,5.002,220.5,6.103,1.226,8.09,0,0,0,0,0,0
"2019-08-31 16:30:00",2681,6.242,6.19,223.6,7.337,1.912,8.09,0,0,0,0,0,0
"2019-08-31 16:40:00",2682,6.59,6.559,221.1,5.522,1.912,9.36,0,0,0,0,0,0
"2019-08-31 16:50:00",2683,8.03,7.964,223.6,7.103,4.462,9.27,0,0,0,0,0,0
"2019-08-31 17:00:00",2684,5.236,5.215,217.8,5.228,1.52,9.36,0,0,0,0,0,0
"2019-08-31 17:10:00",2685,5.001,4.958,217.2,7.504,1.912,10.54,0,0,0,0,0,0
"2019-08-31 17:20:00",2686,6.232,6.186,219.7,6.948,1.52,9.95,0,0,0,0,0,0
"2019-08-31 17:30:00",2687,8.03,8,222.6,4.803,2.402,10.05,0,0,0,0,0,0
"2019-08-31 17:40:00",2688,8.45,8.42,223.4,5.374,6.913,10.74,0,0,0,0,0,0
"2019-08-31 17:50:00",2689,7.678,7.658,219.9,4.135,2.991,9.36,0,0,0,0,0,0
"2019-08-31 18:00:00",2690,7.933,7.881,222,6.544,2.599,12.01,0,0,0,0,0,0
"2019-08-31 18:10:00",2691,7.909,7.884,217.3,4.513,4.168,10.25,0,0,0,0,0,0
"2019-08-31 18:20:00",2692,7.737,7.673,217,7.383,3.187,9.46,0,0,0,0,0,0
"2019-08-31 18:30:00",2693,8.63,8.6,213.6,5.253,2.501,11.42,0,0,0,0,0,0
"2019-08-31 18:40:00",2694,7.556,7.523,217.8,5.306,2.795,10.25,0,0,0,0,0,0
"2019-08-31 18:50:00",2695,5.991,5.947,218.3,6.969,1.324,9.76,0,0,0,0,0,0
"2019-08-31 19:00:00",2696,7.781,7.749,213.7,5.18,2.304,10.44,0,0,0,0,0,0
"2019-08-31 19:10:00",2697,8.62,8.59,214.5,4.777,6.913,10.35,0,0,0,0,0,0
"2019-08-31 19:20:00",2698,7.438,7.41,214.3,4.937,1.52,10.44,0,0,0,0,0,0
"2019-08-31 19:30:00",2699,8.01,7.946,216.9,7.075,2.304,10.05,0,0,0,0,0,0
"2019-08-31 19:40:00",2700,8.39,8.35,215.5,5.337,2.893,9.95,0,0,0,0,0,0
"2019-08-31 19:50:00",2701,7.595,7.569,214.6,4.688,1.912,9.07,0,0,0,0,0,0
"2019-08-31 20:00:00",2702,7.536,7.496,212.5,5.863,4.56,10.15,0,0,0,0,0,0
"2019-08-31 20:10:00",2703,5.697,5.684,214.4,3.934,1.912,9.36,0,0,0,0,0,0
"2019-08-31 20:20:00",2704,6.908,6.865,212.6,6.41,2.402,8.87,0,0,0,0,0,0
"2019-08-31 20:30:00",2705,6.987,6.954,208.7,5.559,2.304,9.56,0,0,0,0,0,0
"2019-08-31 20:40:00",2706,6.781,6.742,207.3,6.124,2.01,9.46,0,0,0,0,0,0
"2019-08-31 20:50:00",2707,7.874,7.846,207,4.884,6.423,8.97,0,0,0,0,0,0
"2019-08-31 21:00:00",2708,6.928,6.911,207.6,4.016,2.206,9.86,0,0,0,0,0,0
"2019-08-31 21:10:00",2709,8.4,8.37,210.1,4.724,5.54,9.86,0,0,0,0,0,0
"2019-08-31 21:20:00",2710,8.15,8.12,213.3,5.232,6.619,11.13,0,0,0,0,0,0
"2019-08-31 21:30:00",2711,7.634,7.604,212.5,5.056,2.01,9.86,0,0,0,0,0,0
"2019-08-31 21:40:00",2712,7.404,7.363,213,6.001,2.795,9.46,0,0,0,0,0,0
"2019-08-31 21:50:00",2713,7.717,7.668,209.5,6.502,2.108,10.35,0,0,0,0,0,0
"2019-08-31 22:00:00",2714,8.06,8.01,204.9,5.888,2.697,10.54,0,0,0,0,0,0
"2019-08-31 22:10:00",2715,7.84,7.814,204.4,4.688,2.697,9.46,0,0,0,0,0,0
"2019-08-31 22:20:00",2716,7.502,7.483,206.2,4.075,6.129,9.95,0,0,0,0,0,0
"2019-08-31 22:30:00",2717,7.124,7.101,202.1,4.609,4.658,8.87,0,0,0,0,0,0
"2019-08-31 22:40:00",2718,7.261,7.247,201,3.642,6.423,8.29,0,0,0,0,0,0
"2019-08-31 22:50:00",2719,5.786,5.764,200.3,4.957,1.422,8.09,0,0,0,0,0,0
"2019-08-31 23:00:00",2720,5.923,5.893,198.1,5.756,2.206,7.404,0,0,0,0,0,0
"2019-08-31 23:10:00",2721,5.634,5.612,198.8,5.037,2.795,7.109,0,0,0,0,0,0
"2019-08-31 23:20:00",2722,5.913,5.887,201.6,5.366,3.481,7.6,0,0,0,0,0,0
"2019-08-31 23:30:00",2723,4.981,4.933,200.6,7.973,1.422,6.717,0,0,0,0,0,0
"2019-08-31 23:40:00",2724,5.227,5.192,187.2,6.55,0.834,7.305,0,0,0,0,0,0
"2019-08-31 23:50:00",2725,5.58,5.55,191.4,5.852,3.971,7.109,0,0,0,0,0,0
"2019-09-01 00:00:00",2726,4.638,4.615,193.7,5.675,1.324,6.227,0,0,0,0,0,0
"2019-09-01 00:10:00",2727,5.996,5.912,182.8,9.59,4.56,7.109,0,0,0,0,0,0
"2019-09-01 00:20:00",2728,6.403,6.369,179.3,5.967,2.206,8.09,0,0,0,0,0,0
"2019-09-01 00:30:00",2729,6.766,6.711,184.9,7.279,3.873,8.19,0,0,0,0,0,0
"2019-09-01 00:40:00",2730,6.673,6.625,190.4,6.856,1.716,8.29,0,0,0,0,0,0
"2019-09-01 00:50:00",2731,7.016,6.979,189.9,5.925,5.246,8.09,0,0,0,0,0,0
"2019-09-01 01:00:00",2732,6.987,6.949,188.2,5.976,2.108,9.27,0,0,0,0,0,0
"2019-09-01 01:10:00",2733,6.153,6.11,182.3,6.806,1.52,8.48,0,0,0,0,0,0
"2019-09-01 01:20:00",2734,6.899,6.863,185.6,5.783,5.638,8.19,0,0,0,0,0,0
"2019-09-01 01:30:00",2735,6.011,5.961,184.2,7.382,2.402,7.992,0,0,0,0,0,0
"2019-09-01 01:40:00",2736,5.776,5.748,182,5.585,4.658,7.305,0,0,0,0,0,0
"2019-09-01 01:50:00",2737,4.545,4.512,178.6,6.945,0.932,5.638,0,0,0,0,0,0
"2019-09-01 02:00:00",2738,4.78,4.7,171.3,10.52,3.285,5.933,0,0,0,0,0,0
"2019-09-01 02:10:00",2739,5.271,5.219,169.8,8.01,3.579,6.521,0,0,0,0,0,0
"2019-09-01 02:20:00",2740,5.437,5.416,169.2,5.061,2.795,6.815,0,0,0,0,0,0
"2019-09-01 02:30:00",2741,5.281,5.235,173.9,7.504,3.971,6.717,0,0,0,0,0,0
"2019-09-01 02:40:00",2742,5.643,5.589,178.1,7.915,4.658,6.423,0,0,0,0,0,0
"2019-09-01 02:50:00",2743,5.295,5.245,174.8,7.868,2.501,6.423,0,0,0,0,0,0
"2019-09-01 03:00:00",2744,5.624,5.599,179.1,5.396,1.912,7.207,0,0,0,0,0,0
"2019-09-01 03:10:00",2745,6.609,6.574,180.5,5.922,5.737,7.502,0,0,0,0,0,0
"2019-09-01 03:20:00",2746,5.864,5.81,182.3,7.757,4.168,7.502,0,0,0,0,0,0
"2019-09-01 03:30:00",2747,6.143,6.113,180.3,5.727,5.148,7.305,0,0,0,0,0,0
"2019-09-01 03:40:00",2748,6.516,6.475,180.6,6.436,5.54,8.09,0,0,0,0,0,0
"2019-09-01 03:50:00",2749,6.134,6.073,173.7,8.08,3.775,7.502,0,0,0,0,0,0
"2019-09-01 04:00:00",2750,6.668,6.634,175.6,5.832,2.893,7.796,0,0,0,0,0,0
"2019-09-01 04:10:00",2751,6.683,6.652,173.1,5.457,2.402,8.09,0,0,0,0,0,0
"2019-09-01 04:20:00",2752,6.658,6.635,174.9,4.804,5.148,7.992,0,0,0,0,0,0
"2019-09-01 04:30:00",2753,6.418,6.359,173.5,7.796,3.481,7.992,0,0,0,0,0,0
"2019-09-01 04:40:00",2754,6.232,6.174,170.9,7.796,4.952,7.207,0,0,0,0,0,0
"2019-09-01 04:50:00",2755,5.442,5.388,163.7,8.08,4.168,6.619,0,0,0,0,0,0
"2019-09-01 05:00:00",2756,4.579,4.49,148,11.31,2.206,5.54,0,0,0,0,0,0
"2019-09-01 05:10:00",2757,4.888,4.815,152.1,9.89,4.069,5.933,0,0,0,0,0,0
"2019-09-01 05:20:00",2758,4.869,4.799,151,9.67,1.03,6.129,0,0,0,0,0,0
"2019-09-01 05:30:00",2759,5.109,5.009,159.2,11.33,3.481,6.815,0,0,0,0,0,0
"2019-09-01 05:40:00",2760,6.192,6.149,166.3,6.813,1.618,7.502,0,0,0,0,0,0
"2019-09-01 05:50:00",2761,5.585,5.519,165.7,8.79,1.52,7.404,0,0,0,0,0,0
"2019-09-01 06:00:00",2762,4.682,4.637,165.4,8,1.324,6.423,0,0,0,0,0,0
"2019-09-01 06:10:00",2763,4.231,4.093,152.2,14.66,2.501,6.227,0,0,0,0,0,0
"2019-09-01 06:20:00",2764,4.123,4.05,159.9,10.79,2.304,6.325,0,0,0,0,0,0
"2019-09-01 06:30:00",2765,4.648,4.518,163.1,13.56,1.226,6.619,0,0,0,0,0,0
"2019-09-01 06:40:00",2766,5.604,5.522,170,9.8,3.285,6.913,0,0,0,0,0,0
"2019-09-01 06:50:00",2767,5.163,5.09,162,9.59,1.226,7.109,0,0,0,0,0,0
"2019-09-01 07:00:00",2768,4.692,4.642,152.2,8.41,3.775,5.344,0,0,0,0,0,0
"2019-09-01 07:10:00",2769,4.143,4.03,150.5,13.37,1.128,5.442,0,0,0,0,0,0
"2019-09-01 07:20:00",2770,4.677,4.589,145.7,11.14,3.873,5.835,0,0,0,0,0,0
"2019-09-01 07:30:00",2771,3.839,3.796,151.9,8.61,2.304,5.148,0,0,0,0,0,0
"2019-09-01 07:40:00",2772,3.702,3.592,161.3,13.94,0.932,5.933,0,0,0,0,0,0
"2019-09-01 07:50:00",2773,4.472,4.413,154.7,9.29,2.304,5.54,0,0,0,0,0,0
"2019-09-01 08:00:00",2774,4.81,4.737,166.8,9.94,1.618,6.423,0,0,0,0,0,0
"2019-09-01 08:10:00",2775,4.403,4.382,164.7,5.644,2.108,5.737,0,0,0,0,0,0
"2019-09-01 08:20:00",2776,3.996,3.961,171.4,7.606,1.03,5.05,0,0,0,0,0,0
"2019-09-01 08:30:00",2777,3.957,3.923,176.4,7.522,0.834,5.05,0,0,0,0,0,0
"2019-09-01 08:40:00",2778,4.251,4.207,174.5,8.2,2.108,5.05,0,0,0,0,0,0
"2019-09-01 08:50:00",2779,5.374,5.319,182.8,8.18,4.266,6.423,0,0,0,0,0,0
"2019-09-01 09:00:00",2780,5.565,5.531,183.8,6.294,2.697,6.913,0,0,0,0,0,0
"2019-09-01 09:10:00",2781,5.751,5.719,185.6,6.044,4.56,7.109,0,0,0,0,0,0
"2019-09-01 09:20:00",2782,5.187,5.148,190.4,7.092,1.324,6.717,0,0,0,0,0,0
"2019-09-01 09:30:00",2783,4.565,4.498,184.9,9.77,3.187,5.54,0,0,0,0,0,0
"2019-09-01 09:40:00",2784,4.516,4.479,184.3,7.333,3.187,5.442,0,0,0,0,0,0
"2019-09-01 09:50:00",2785,4.839,4.783,177.9,8.75,2.795,5.638,0,0,0,0,0,0
"2019-09-01 10:00:00",2786,4.908,4.88,188.9,6.138,3.971,5.835,0,0,0,0,0,0
"2019-09-01 10:10:00",2787,5.07,5.037,188,6.474,3.971,6.227,0,0,0,0,0,0
"2019-09-01 10:20:00",2788,5.173,5.138,186.2,6.6,3.481,6.815,0,0,0,0,0,0
"2019-09-01 10:30:00",2789,5.084,4.997,184.2,10.64,2.991,6.717,0,0,0,0,0,0
"2019-09-01 10:40:00",2790,5.295,5.242,189.7,8.13,4.364,6.717,0,0,0,0,0,0
"2019-09-01 10:50:00",2791,5.227,5.194,188.6,6.409,4.364,6.619,0,0,0,0,0,0
"2019-09-01 11:00:00",2792,4.756,4.461,178,20.18,1.422,6.521,0,0,0,0,0,0
"2019-09-01 11:10:00",2793,5.026,4.964,177.2,8.96,1.912,6.619,0,0,0,0,0,0
"2019-09-01 11:20:00",2794,5.31,5.192,178,12.08,2.991,6.619,0,0,0,0,0,0
"2019-09-01 11:30:00",2795,4.937,4.891,181.8,7.876,2.893,6.815,0,0,0,0,0,0
"2019-09-01 11:40:00",2796,4.55,4.451,182.7,11.93,2.206,6.815,0,0,0,0,0,0
"2019-09-01 11:50:00",2797,6.119,6.033,179.7,9.58,4.462,8.68,0,0,0,0,0,0
"2019-09-01 12:00:00",2798,5.977,5.88,178.1,10.29,4.854,7.404,0,0,0,0,0,0
"2019-09-01 12:10:00",2799,5.761,5.702,178.8,8.21,4.364,6.815,0,0,0,0,0,0
"2019-09-01 12:20:00",2800,5.629,5.578,177.3,7.69,3.481,7.502,0,0,0,0,0,0
"2019-09-01 12:30:00",2801,5.771,5.708,181.1,8.42,1.618,7.796,0,0,0,0,0,0
"2019-09-01 12:40:00",2802,5.526,5.452,180,9.32,4.658,6.423,0,0,0,0,0,0
"2019-09-01 12:50:00",2803,5.251,5.182,187.3,9.28,2.304,6.913,0,0,0,0,0,0
"2019-09-01 13:00:00",2804,5.437,5.354,191.6,10.04,4.069,7.109,0,0,0,0,0,0
"2019-09-01 13:10:00",2805,4.981,4.917,188.1,9.24,3.971,5.835,0,0,0,0,0,0
"2019-09-01 13:20:00",2806,4.609,4.56,189.9,8.32,1.128,6.913,0,0,0,0,0,0
"2019-09-01 13:30:00",2807,5.879,5.831,195.5,7.328,4.756,6.815,0,0,0,0,0,0
"2019-09-01 13:40:00",2808,6.609,6.569,197.5,6.309,5.344,7.796,0,0,0,0,0,0
"2019-09-01 13:50:00",2809,6.413,6.378,194.4,5.987,2.501,8.58,0,0,0,0,0,0
"2019-09-01 14:00:00",2810,6.266,6.202,198.5,8.17,1.618,8.19,0,0,0,0,0,0
"2019-09-01 14:10:00",2811,5.575,5.549,199.7,5.478,1.814,8.09,0,0,0,0,0,0
"2019-09-01 14:20:00",2812,5.996,5.925,199.4,8.82,2.402,8.29,0,0,0,0,0,0
"2019-09-01 14:30:00",2813,6.771,6.739,196.7,5.547,2.402,8.38,0,0,0,0,0,0
"2019-09-01 14:40:00",2814,7.399,7.361,198.3,5.805,1.52,9.36,0,0,0,0,0,0
"2019-09-01 14:50:00",2815,8.4,8.34,198.7,6.97,6.913,10.15,0,0,0,0,0,0
"2019-09-01 15:00:00",2816,7.918,7.87,206.6,6.328,5.933,9.66,0,0,0,0,0,0
"2019-09-01 15:10:00",2817,6.815,6.604,212,14.26,0.834,8.19,0,0,0,0,0,0
"2019-09-01 15:20:00",2818,7.173,7.142,205.1,5.304,1.814,9.36,0,0,0,0,0,0
"2019-09-01 15:30:00",2819,6.889,6.822,204.8,7.947,1.814,8.78,0,0,0,0,0,0
"2019-09-01 15:40:00",2820,7.247,7.199,205.9,6.56,6.031,8.97,0,0,0,0,0,0
"2019-09-01 15:50:00",2821,7.551,7.513,209.4,5.718,6.913,8.78,0,0,0,0,0,0
"2019-09-01 16:00:00",2822,7.114,7.073,212.3,6.157,3.873,8.38,0,0,0,0,0,0
"2019-09-01 16:10:00",2823,6.546,6.502,211.8,6.629,3.089,8.19,0,0,0,0,0,0
"2019-09-01 16:20:00",2824,7.619,7.586,211,5.356,6.521,8.78,0,0,0,0,0,0
"2019-09-01 16:30:00",2825,6.668,6.651,218.5,4.098,1.03,9.56,0,0,0,0,0,0
"2019-09-01 16:40:00",2826,7.472,7.29,219.9,12.64,4.854,9.07,0,0,0,0,0,0
"2019-09-01 16:50:00",2827,7.86,7.81,221.2,6.407,3.971,9.76,0,0,0,0,0,0
"2019-09-01 17:00:00",2828,7.605,7.503,224.1,9.38,2.795,9.76,0,0,0,0,0,0
"2019-09-01 17:10:00",2829,7.291,7.214,218.8,8.31,2.402,9.76,0,0,0,0,0,0
"2019-09-01 17:20:00",2830,6.967,6.902,217.1,7.822,1.03,9.76,0,0,0,0,0,0
"2019-09-01 17:30:00",2831,8.35,8.32,217.4,4.986,7.109,9.86,0,0,0,0,0,0
"2019-09-01 17:40:00",2832,7.884,7.831,216,6.65,3.579,9.86,0,0,0,0,0,0
"2019-09-01 17:50:00",2833,7.31,7.239,210.1,7.985,1.912,9.66,0,0,0,0,0,0
"2019-09-01 18:00:00",2834,7.222,7.19,210,5.422,2.01,10.25,0,0,0,0,0,0
"2019-09-01 18:10:00",2835,8.16,8.12,212.5,5.715,4.952,10.05,0,0,0,0,0,0
"2019-09-01 18:20:00",2836,7.266,6.98,217.6,16.07,2.991,10.05,0,0,0,0,0,0
"2019-09-01 18:30:00",2837,7.531,7.46,215.8,7.887,3.579,9.56,0,0,0,0,0,0
"2019-09-01 18:40:00",2838,7.56,7.539,213.1,4.279,1.618,9.86,0,0,0,0,0,0
"2019-09-01 18:50:00",2839,6.761,6.692,215.1,8.21,2.599,10.05,0,0,0,0,0,0
"2019-09-01 19:00:00",2840,7.129,7.078,218.8,6.878,2.108,9.86,0,0,0,0,0,0
"2019-09-01 19:10:00",2841,7.1,7.054,215.4,6.47,2.01,11.33,0,0,0,0,0,0
"2019-09-01 19:20:00",2842,8.31,8.25,214.8,7.035,2.893,10.93,0,0,0,0,0,0
"2019-09-01 19:30:00",2843,8.25,8.19,208.8,6.901,4.069,11.82,0,0,0,0,0,0
"2019-09-01 19:40:00",2844,8.76,8.72,206.5,5.274,4.56,12.11,0,0,0,0,0,0
"2019-09-01 19:50:00",2845,8.25,8.21,205.4,5.432,2.304,10.93,0,0,0,0,0,0
"2019-09-01 20:00:00",2846,9.21,9.18,208.8,5.093,2.599,10.84,0,0,0,0,0,0
"2019-09-01 20:10:00",2847,9.84,9.81,207.1,4.759,7.894,11.13,0,0,0,0,0,0
"2019-09-01 20:20:00",2848,8.39,8.37,209.8,4.528,2.795,11.13,0,0,0,0,0,0
"2019-09-01 20:30:00",2849,7.482,7.447,210.7,5.575,2.206,10.74,0,0,0,0,0,0
"2019-09-01 20:40:00",2850,8.34,8.27,209.6,7.169,3.285,10.44,0,0,0,0,0,0
"2019-09-01 20:50:00",2851,7.864,7.826,209.6,5.635,2.402,10.74,0,0,0,0,0,0
"2019-09-01 21:00:00",2852,8.45,8.4,210,6.586,3.285,10.93,0,0,0,0,0,0
"2019-09-01 21:10:00",2853,8.54,8.51,209.7,4.89,2.501,11.72,0,0,0,0,0,0
"2019-09-01 21:20:00",2854,8.2,8.16,210.5,5.523,2.501,10.93,0,0,0,0,0,0
"2019-09-01 21:30:00",2855,7.404,7.358,211.8,6.383,1.912,10.44,0,0,0,0,0,0
"2019-09-01 21:40:00",2856,8.32,8.27,216.8,6.347,5.442,10.15,0,0,0,0,0,0
"2019-09-01 21:50:00",2857,7.708,7.642,214,7.442,2.304,10.15,0,0,0,0,0,0
"2019-09-01 22:00:00",2858,8.22,8.19,206.3,5.018,1.52,10.54,0,0,0,0,0,0
"2019-09-01 22:10:00",2859,8.21,8.12,203.4,8.43,2.991,10.44,0,0,0,0,0,0
"2019-09-01 22:20:00",2860,8.39,8.34,200.4,6.435,5.05,10.05,0,0,0,0,0,0
"2019-09-01 22:30:00",2861,7.32,7.271,202.8,6.622,3.677,9.36,0,0,0,0,0,0
"2019-09-01 22:40:00",2862,6.58,6.539,203,6.349,1.814,9.66,0,0,0,0,0,0
"2019-09-01 22:50:00",2863,6.07,6.019,204.5,7.422,2.991,7.502,0,0,0,0,0,0
"2019-09-01 23:00:00",2864,6.648,6.623,192.6,5.02,1.912,8.48,0,0,0,0,0,0
"2019-09-01 23:10:00",2865,6.928,6.895,194.7,5.625,2.991,9.27,0,0,0,0,0,0
"2019-09-01 23:20:00",2866,7.399,7.322,191.7,8.24,6.031,9.46,0,0,0,0,0,0
"2019-09-01 23:30:00",2867,6.462,6.403,194,7.726,2.893,8.29,0,0,0,0,0,0
"2019-09-01 23:40:00",2868,7.364,7.33,193.2,5.504,5.344,9.76,0,0,0,0,0,0
"2019-09-01 23:50:00",2869,7.595,7.564,191.7,5.114,4.756,10.25,0,0,0,0,0,0
"2019-09-02 00:00:00",2870,8.08,7.999,184.9,7.856,2.501,10.64,0,0,0,0,0,0
"2019-09-02 00:10:00",2871,8.18,8.14,189,5.448,1.814,10.84,0,0,0,0,0,0
"2019-09-02 00:20:00",2872,7.855,7.757,188.8,9.02,2.501,10.44,0,0,0,0,0,0
"2019-09-02 00:30:00",2873,8.43,8.38,193.3,6.155,6.325,10.35,0,0,0,0,0,0
"2019-09-02 00:40:00",2874,8.72,8.67,189.6,6.108,6.325,10.64,0,0,0,0,0,0
"2019-09-02 00:50:00",2875,8.8,8.72,185.4,7.585,5.148,10.64,0,0,0,0,0,0
"2019-09-02 01:00:00",2876,8.87,8.76,183.6,8.93,7.011,10.05,0,0,0,0,0,0
"2019-09-02 01:10:00",2877,7.673,7.614,178.5,7.133,6.325,9.17,0,0,0,0,0,0
"2019-09-02 01:20:00",2878,6.271,6.177,179.9,9.92,2.206,8.97,0,0,0,0,0,0
"2019-09-02 01:30:00",2879,5.707,5.649,179.7,8.19,1.618,7.207,0,0,0,0,0,0
"2019-09-02 01:40:00",2880,5.54,5.452,177.7,10.21,1.52,6.815,0,0,0,0,0,0
"2019-09-02 01:50:00",2881,6.08,6.039,182.5,6.644,2.206,7.404,0,0,0,0,0,0
"2019-09-02 02:00:00",2882,5.55,5.48,181.9,9.14,4.069,6.717,0,0,0,0,0,0
"2019-09-02 02:10:00",2883,5.83,5.776,179.4,7.746,3.971,7.305,0,0,0,0,0,0
"2019-09-02 02:20:00",2884,5.506,5.406,173.4,10.89,1.716,7.502,0,0,0,0,0,0
"2019-09-02 02:30:00",2885,6.256,6.181,179.5,8.87,3.579,7.502,0,0,0,0,0,0
"2019-09-02 02:40:00",2886,6.173,6.13,180,6.734,1.324,7.796,0,0,0,0,0,0
"2019-09-02 02:50:00",2887,6.781,6.688,177.6,9.46,5.05,8.29,0,0,0,0,0,0
"2019-09-02 03:00:00",2888,6.457,6.427,176.1,5.577,4.364,7.796,0,0,0,0,0,0
"2019-09-02 03:10:00",2889,6.124,6.08,176.6,6.831,1.814,8.29,0,0,0,0,0,0
"2019-09-02 03:20:00",2890,7.207,7.167,175.6,6.037,5.344,9.07,0,0,0,0,0,0
"2019-09-02 03:30:00",2891,7.457,7.394,179.1,7.491,5.933,9.17,0,0,0,0,0,0
"2019-09-02 03:40:00",2892,6.55,6.484,175.5,8.19,2.697,8.68,0,0,0,0,0,0
"2019-09-02 03:50:00",2893,7.58,7.557,181,4.512,1.618,9.07,0,0,0,0,0,0
"2019-09-02 04:00:00",2894,6.957,6.865,173.4,9.35,2.501,9.07,0,0,0,0,0,0
"2019-09-02 04:10:00",2895,7.34,7.314,176.2,4.799,5.148,8.48,0,0,0,0,0,0
"2019-09-02 04:20:00",2896,7.57,7.528,177.6,6.05,5.638,8.87,0,0,0,0,0,0
"2019-09-02 04:30:00",2897,6.389,6.325,172.3,8.05,1.324,8.58,0,0,0,0,0,0
"2019-09-02 04:40:00",2898,6.805,6.744,169.7,7.689,4.952,8.19,0,0,0,0,0,0
"2019-09-02 04:50:00",2899,6.291,6.274,172.7,4.16,2.108,7.6,0,0,0,0,0,0
"2019-09-02 05:00:00",2900,5.638,5.596,176.3,6.994,2.697,7.109,0,0,0,0,0,0
"2019-09-02 05:10:00",2901,6.207,6.182,173.9,5.191,1.814,7.992,0,0,0,0,0,0
"2019-09-02 05:20:00",2902,7.281,7.216,172.2,7.635,5.344,8.97,0,0,0,0,0,0
"2019-09-02 05:30:00",2903,6.016,5.975,167.1,6.649,2.108,8.38,0,0,0,0,0,0
"2019-09-02 05:40:00",2904,6.908,6.867,169.9,6.238,5.638,8.29,0,0,0,0,0,0
"2019-09-02 05:50:00",2905,6.026,5.974,165.7,7.525,1.618,7.6,0,0,0,0,0,0
"2019-09-02 06:00:00",2906,5.761,5.718,165.6,7.022,2.206,8.29,0,0,0,0,0,0
"2019-09-02 06:10:00",2907,6.952,6.883,171.1,8.07,1.716,8.38,0,0,0,0,0,0
"2019-09-02 06:20:00",2908,6.712,6.687,172,4.968,4.952,8.78,0,0,0,0,0,0
"2019-09-02 06:30:00",2909,6.178,6.122,165.3,7.68,3.481,8.87,0,0,0,0,0,0
"2019-09-02 06:40:00",2910,6.423,6.384,163.8,6.271,4.756,7.796,0,0,0,0,0,0
"2019-09-02 06:50:00",2911,5.991,5.968,165.6,5.104,1.814,8.38,0,0,0,0,0,0
"2019-09-02 07:00:00",2912,6.737,6.688,167.5,6.904,5.638,8.09,0,0,0,0,0,0
"2019-09-02 07:10:00",2913,6.761,6.705,166,7.376,5.737,8.19,0,0,0,0,0,0
"2019-09-02 07:20:00",2914,6.634,6.583,174.9,7.055,1.814,8.29,0,0,0,0,0,0
"2019-09-02 07:30:00",2915,8.11,8.06,173,6.4,6.619,9.86,0,0,0,0,0,0
"2019-09-02 07:40:00",2916,7.345,7.298,175.1,6.464,1.618,9.07,0,0,0,0,0,0
"2019-09-02 07:50:00",2917,6.874,6.85,175.7,4.773,2.108,9.86,0,0,0,0,0,0
"2019-09-02 08:00:00",2918,7.629,7.584,172.9,6.196,2.108,10.35,0,0,0,0,0,0
"2019-09-02 08:10:00",2919,6.188,6.164,178,5.05,1.618,10.35,0,0,0,0,0,0
"2019-09-02 08:20:00",2920,6.443,6.396,173.9,6.904,1.618,8.97,0,0,0,0,0,0
"2019-09-02 08:30:00",2921,5.839,5.813,177.4,5.492,1.716,8.29,0,0,0,0,0,0
"2019-09-02 08:40:00",2922,7.325,7.259,179,7.714,6.031,8.68,0,0,0,0,0,0
"2019-09-02 08:50:00",2923,7.34,7.301,180.4,5.865,4.364,9.46,0,0,0,0,0,0
"2019-09-02 09:00:00",2924,6.982,6.903,179,8.63,2.01,9.66,0,0,0,0,0,0
"2019-09-02 09:10:00",2925,8.06,7.981,176.8,8.04,6.129,9.36,0,0,0,0,0,0
"2019-09-02 09:20:00",2926,6.825,6.787,176.3,6.012,2.304,9.76,0,0,0,0,0,0
"2019-09-02 09:30:00",2927,6.477,6.404,182.8,8.61,1.912,8.87,0,0,0,0,0,0
"2019-09-02 09:40:00",2928,5.795,5.747,181.4,7.361,1.422,8.48,0,0,0,0,0,0
"2019-09-02 09:50:00",2929,5.555,5.499,183.1,8.13,2.501,7.6,0,0,0,0,0,0
"2019-09-02 10:00:00",2930,5.467,5.424,185.1,7.196,1.618,7.207,0,0,0,0,0,0
"2019-09-02 10:10:00",2931,6.398,6.362,182.3,6.08,2.108,8.19,0,0,0,0,0,0
"2019-09-02 10:20:00",2932,6.653,6.614,186.6,6.202,5.933,7.502,0,0,0,0,0,0
"2019-09-02 10:30:00",2933,6.962,6.891,182.3,8.22,5.442,8.29,0,0,0,0,0,0
"2019-09-02 10:40:00",2934,5.197,5.114,184.6,10.25,1.324,6.815,0,0,0,0,0,0
"2019-09-02 10:50:00",2935,5.344,5.217,184.1,12.49,2.599,7.305,0,0,0,0,0,0
"2019-09-02 11:00:00",2936,5.555,5.512,183.4,7.096,3.873,6.717,0,0,0,0,0,0
"2019-09-02 11:10:00",2937,4.648,4.59,183.7,9.05,1.716,5.933,0,0,0,0,0,0
"2019-09-02 11:20:00",2938,5.374,5.314,175.5,8.57,3.383,6.815,0,0,0,0,0,0
"2019-09-02 11:30:00",2939,4.883,4.795,172.9,10.91,1.324,7.109,0,0,0,0,0,0
"2019-09-02 11:40:00",2940,5.408,5.345,173.3,8.73,3.285,7.207,0,0,0,0,0,0
"2019-09-02 11:50:00",2941,6.232,6.173,174.5,7.849,3.971,8.09,0,0,0,0,0,0
"2019-09-02 12:00:00",2942,5.496,5.416,190.9,9.81,4.364,7.011,0,0,0,0,0,0
"2019-09-02 12:10:00",2943,4.712,4.681,190.2,6.495,3.383,6.913,0,0,0,0,0,0
"2019-09-02 12:20:00",2944,4.31,4.236,184,10.59,2.991,5.442,0,0,0,0,0,0
"2019-09-02 12:30:00",2945,4.457,4.348,188.8,12.67,3.089,5.54,0,0,0,0,0,0
"2019-09-02 12:40:00",2946,4.746,4.262,192.9,25.87,1.422,6.227,0,0,0,0,0,0
"2019-09-02 12:50:00",2947,5.511,5.4,189.7,11.47,4.069,6.913,0,0,0,0,0,0
"2019-09-02 13:00:00",2948,5.771,5.72,187.8,7.565,4.168,7.011,0,0,0,0,0,0
"2019-09-02 13:10:00",2949,6.511,6.433,187.7,8.86,5.148,7.698,0,0,0,0,0,0
"2019-09-02 13:20:00",2950,6.325,6.282,189.9,6.634,4.952,8.19,0,0,0,0,0,0
"2019-09-02 13:30:00",2951,6.04,5.978,188.7,8.22,2.697,7.992,0,0,0,0,0,0
"2019-09-02 13:40:00",2952,7.114,7.089,196.1,4.845,3.677,8.29,0,0,0,0,0,0
"2019-09-02 13:50:00",2953,8.08,8.02,197.9,6.476,6.717,9.66,0,0,0,0,0,0
"2019-09-02 14:00:00",2954,7.869,7.827,199.8,5.91,6.717,9.17,0,0,0,0,0,0
"2019-09-02 14:10:00",2955,7.958,7.914,196.7,6.003,2.206,10.05,0,0,0,0,0,0
"2019-09-02 14:20:00",2956,7.001,6.961,194.1,6.159,3.383,8.29,0,0,0,0,0,0
"2019-09-02 14:30:00",2957,6.957,6.929,196.8,5.186,2.893,8.29,0,0,0,0,0,0
"2019-09-02 14:40:00",2958,7.379,7.334,194.1,6.334,5.54,8.38,0,0,0,0,0,0
"2019-09-02 14:50:00",2959,7.953,7.921,193.5,5.143,6.521,9.66,0,0,0,0,0,0
"2019-09-02 15:00:00",2960,7.727,7.696,190.8,5.18,3.285,9.46,0,0,0,0,0,0
"2019-09-02 15:10:00",2961,7.35,7.326,193.4,4.549,3.187,9.27,0,0,0,0,0,0
"2019-09-02 15:20:00",2962,8.41,8.35,195.9,6.839,5.638,10.25,0,0,0,0,0,0
"2019-09-02 15:30:00",2963,6.143,5.927,200.3,15.2,1.716,10.25,0,0,0,0,0,0
"2019-09-02 15:40:00",2964,7.438,7.399,200.1,5.828,5.835,8.87,0,0,0,0,0,0
"2019-09-02 15:50:00",2965,6.859,6.82,196.7,6.115,2.599,9.66,0,0,0,0,0,0
"2019-09-02 16:00:00",2966,5.305,5.286,196.9,4.905,1.814,7.894,0,0,0,0,0,0
"2019-09-02 16:10:00",2967,5.692,5.659,202.8,6.175,1.03,7.894,0,0,0,0,0,0
"2019-09-02 16:20:00",2968,5.79,5.769,214.2,4.875,1.324,7.992,0,0,0,0,0,0
"2019-09-02 16:30:00",2969,6.183,6.146,215.7,6.203,2.01,7.502,0,0,0,0,0,0
"2019-09-02 16:40:00",2970,5.928,5.849,227.9,9.36,1.422,7.894,0,0,0,0,0,0
"2019-09-02 16:50:00",2971,7.305,7.272,223,5.478,6.031,9.66,0,0,0,0,0,0
"2019-09-02 17:00:00",2972,5.737,5.711,217.6,5.394,1.912,7.502,0,0,0,0,0,0
"2019-09-02 17:10:00",2973,6.134,6.1,220,6.027,3.775,7.502,0,0,0,0,0,0
"2019-09-02 17:20:00",2974,4.491,4.432,231.5,9.32,1.324,7.207,0,0,0,0,0,0
"2019-09-02 17:30:00",2975,6.389,6.261,204.3,11.44,2.206,8.68,0,0,0,0,0,0
"2019-09-02 17:40:00",2976,7.526,7.48,210.3,6.352,4.364,9.46,0,0,0,0,0,0
"2019-09-02 17:50:00",2977,7.085,7.053,219,5.448,2.991,9.86,0,0,0,0,0,0
"2019-09-02 18:00:00",2978,7.801,7.76,220.1,5.873,2.501,10.44,0,0,0,0,0,0
"2019-09-02 18:10:00",2979,7.639,7.568,216.7,7.795,3.873,10.35,0,0,0,0,0,0
"2019-09-02 18:20:00",2980,6.928,6.869,214.9,7.5,1.716,11.33,0,0,0,0,0,0
"2019-09-02 18:30:00",2981,8.5,8.45,220.9,6.198,2.893,11.82,0,0,0,0,0,0
"2019-09-02 18:40:00",2982,8.7,8.65,226.2,5.907,3.677,11.13,0,0,0,0,0,0
"2019-09-02 18:50:00",2983,7.433,7.398,221.5,5.565,1.618,11.62,0,0,0,0,0,0
"2019-09-02 19:00:00",2984,7.203,7.035,218.2,12.35,2.01,10.64,0,0,0,0,0,0
"2019-09-02 19:10:00",2985,6.84,6.812,212.9,5.118,2.304,10.84,0,0,0,0,0,0
"2019-09-02 19:20:00",2986,8.5,8.46,220.3,5.532,1.716,10.15,0,0,0,0,0,0
"2019-09-02 19:30:00",2987,7.933,7.887,213,6.177,2.402,10.25,0,0,0,0,0,0
"2019-09-02 19:40:00",2988,8.69,8.64,216.8,6.153,3.579,10.74,0,0,0,0,0,0
"2019-09-02 19:50:00",2989,6.702,6.665,215.5,6.017,1.422,9.76,0,0,0,0,0,0
"2019-09-02 20:00:00",2990,6.771,6.737,214.1,5.754,2.108,9.56,0,0,0,0,0,0
"2019-09-02 20:10:00",2991,7.536,7.482,215.9,6.877,2.108,10.15,0,0,0,0,0,0
"2019-09-02 20:20:00",2992,7.006,6.97,210.6,5.862,2.402,9.56,0,0,0,0,0,0
"2019-09-02 20:30:00",2993,8.12,8.09,213,5.148,6.619,10.05,0,0,0,0,0,0
"2019-09-02 20:40:00",2994,7.256,7.224,215.3,5.394,5.835,9.36,0,0,0,0,0,0
"2019-09-02 20:50:00",2995,6.599,6.516,216,9.11,2.304,8.29,0,0,0,0,0,0
"2019-09-02 21:00:00",2996,6.398,6.37,215.9,5.409,4.952,8.19,0,0,0,0,0,0
"2019-09-02 21:10:00",2997,6.139,6.102,219.8,6.264,4.462,7.6,0,0,0,0,0,0
"2019-09-02 21:20:00",2998,5.433,5.393,216.8,6.896,4.069,6.815,0,0,0,0,0,0
"2019-09-02 21:30:00",2999,4.795,4.766,212.8,6.265,2.206,6.325,0,0,0,0,0,0
"2019-09-02 21:40:00",3000,5.035,4.953,194.2,10.38,4.168,6.031,0,0,0,0,0,0
"2019-09-02 21:50:00",3001,4.251,4.144,202.8,12.82,3.579,5.344,0,0,0,0,0,0
"2019-09-02 22:00:00",3002,5.05,5.013,169.9,6.948,1.814,6.129,0,0,0,0,0,0
"2019-09-02 22:10:00",3003,5.31,5.271,169.5,6.902,1.422,7.404,0,0,0,0,0,0
"2019-09-02 22:20:00",3004,5.285,5.256,177,6.077,2.01,7.109,0,0,0,0,0,0
"2019-09-02 22:30:00",3005,5.766,5.742,166.5,5.222,1.716,8.09,0,0,0,0,0,0
"2019-09-02 22:40:00",3006,5.81,5.736,164.7,9.15,3.873,8.87,0,0,0,0,0,0
"2019-09-02 22:50:00",3007,5.192,5.154,163.5,6.962,2.402,6.325,0,0,0,0,0,0
"2019-09-02 23:00:00",3008,4.604,4.535,166.8,9.93,0.932,6.913,0,0,0,0,0,0
"2019-09-02 23:10:00",3009,4.79,4.739,164.4,8.41,3.873,5.638,0,0,0,0,0,0
"2019-09-02 23:20:00",3010,4.354,4.328,168.8,6.293,1.912,5.442,0,0,0,0,0,0
"2019-09-02 23:30:00",3011,4.148,4.119,173,6.796,1.716,5.737,0,0,0,0,0,0
"2019-09-02 23:40:00",3012,4.035,4.004,168.3,7.101,1.52,5.246,0,0,0,0,0,0
"2019-09-02 23:50:00",3013,4.29,4.18,174.2,12.97,2.893,5.442,0,0,0,0,0,0
"2019-09-03 00:00:00",3014,3.452,3.414,186,8.45,2.01,4.462,0,0,0,0,0,0
"2019-09-03 00:10:00",3015,4.3,4.257,189,8.07,2.697,5.933,0,0,0,0,0,0
"2019-09-03 00:20:00",3016,4.094,4.047,182.9,8.68,1.226,6.129,0,0,0,0,0,0
"2019-09-03 00:30:00",3017,5.163,5.122,176.3,7.17,3.971,6.129,0,0,0,0,0,0
"2019-09-03 00:40:00",3018,5.516,5.481,168,6.418,4.658,6.521,0,0,0,0,0,0
"2019-09-03 00:50:00",3019,6.031,5.981,168.3,7.345,5.246,7.305,0,0,0,0,0,0
"2019-09-03 01:00:00",3020,5.918,5.889,165.4,5.698,1.422,6.815,0,0,0,0,0,0
"2019-09-03 01:10:00",3021,5.119,5.076,160.2,7.394,3.971,6.227,0,0,0,0,0,0
"2019-09-03 01:20:00",3022,4.241,4.188,156.8,9.09,3.481,5.246,0,0,0,0,0,0
"2019-09-03 01:30:00",3023,3.182,3.131,160.4,10.28,1.226,4.462,0,0,0,0,0,0
"2019-09-03 01:40:00",3024,3.471,3.425,170.4,9.37,2.402,4.168,0,0,0,0,0,0
"2019-09-03 01:50:00",3025,2.922,2.858,163.7,12,2.402,3.775,0,0,0,0,0,0
"2019-09-03 02:00:00",3026,3.824,3.797,164.8,6.875,2.795,4.658,0,0,0,0,0,0
"2019-09-03 02:10:00",3027,4.423,4.383,163.1,7.702,2.108,5.54,0,0,0,0,0,0
"2019-09-03 02:20:00",3028,4.457,4.412,170.1,8.09,3.677,4.854,0,0,0,0,0,0
"2019-09-03 02:30:00",3029,3.927,3.892,175.8,7.706,1.814,4.658,0,0,0,0,0,0
"2019-09-03 02:40:00",3030,3.623,3.605,176.8,5.743,0.932,4.658,0,0,0,0,0,0
"2019-09-03 02:50:00",3031,4.03,3.967,183.7,10.12,2.108,5.246,0,0,0,0,0,0
"2019-09-03 03:00:00",3032,3.349,3.306,196,9.16,1.128,4.854,0,0,0,0,0,0
"2019-09-03 03:10:00",3033,3.363,3.348,201.1,5.462,1.226,4.56,0,0,0,0,0,0
"2019-09-03 03:20:00",3034,3.3,3.129,198.7,18.42,1.226,4.756,0,0,0,0,0,0
"2019-09-03 03:30:00",3035,3.432,3.409,196.9,6.649,1.422,5.246,0,0,0,0,0,0
"2019-09-03 03:40:00",3036,4.369,4.33,193.5,7.592,1.814,5.54,0,0,0,0,0,0
"2019-09-03 03:50:00",3037,4.109,4.092,197,5.163,1.324,5.737,0,0,0,0,0,0
"2019-09-03 04:00:00",3038,3.981,3.952,191.5,6.929,1.324,4.854,0,0,0,0,0,0
"2019-09-03 04:10:00",3039,4.143,4.097,191.4,8.51,3.187,4.952,0,0,0,0,0,0
"2019-09-03 04:20:00",3040,3.878,3.842,189.8,7.809,0.932,5.737,0,0,0,0,0,0
"2019-09-03 04:30:00",3041,3.888,3.825,186.1,10.31,1.422,5.344,0,0,0,0,0,0
"2019-09-03 04:40:00",3042,4.658,4.638,186,5.319,3.579,5.835,0,0,0,0,0,0
"2019-09-03 04:50:00",3043,4.266,4.211,178.4,9.19,2.795,5.638,0,0,0,0,0,0
"2019-09-03 05:00:00",3044,4.937,4.909,181.6,6.117,3.481,6.129,0,0,0,0,0,0
"2019-09-03 05:10:00",3045,4.545,4.471,178.3,10.31,1.814,6.521,0,0,0,0,0,0
"2019-09-03 05:20:00",3046,4.182,4.111,171.9,10.57,3.089,5.344,0,0,0,0,0,0
"2019-09-03 05:30:00",3047,3.731,3.699,168.6,7.529,1.618,4.854,0,0,0,0,0,0
"2019-09-03 05:40:00",3048,3.3,3.263,169.2,8.55,1.128,4.266,0,0,0,0,0,0
"2019-09-03 05:50:00",3049,3.569,3.494,176.3,11.77,2.893,4.56,0,0,0,0,0,0
"2019-09-03 06:00:00",3050,3.903,3.858,175.9,8.7,1.422,5.54,0,0,0,0,0,0
"2019-09-03 06:10:00",3051,3.986,3.947,173.3,7.976,1.03,4.952,0,0,0,0,0,0
"2019-09-03 06:20:00",3052,3.52,3.489,174.4,7.689,2.402,4.462,0,0,0,0,0,0
"2019-09-03 06:30:00",3053,2.863,2.763,176.7,15.18,1.03,4.462,0,0,0,0,0,0
"2019-09-03 06:40:00",3054,2.667,2.593,187.3,13.53,0.932,3.579,0,0,0,0,0,0
"2019-09-03 06:50:00",3055,3.079,2.982,170.7,14.35,0.932,3.971,0,0,0,0,0,0
"2019-09-03 07:00:00",3056,4.619,4.562,166.6,8.98,1.814,6.031,0,0,0,0,0,0
"2019-09-03 07:10:00",3057,3.471,3.417,180.8,10.16,1.324,5.05,0,0,0,0,0,0
"2019-09-03 07:20:00",3058,4.888,4.851,182.2,7.108,3.089,6.913,0,0,0,0,0,0
"2019-09-03 07:30:00",3059,5.864,5.814,179.1,7.49,1.422,7.305,0,0,0,0,0,0
"2019-09-03 07:40:00",3060,5.089,5.039,169.5,8.03,1.03,6.423,0,0,0,0,0,0
"2019-09-03 07:50:00",3061,4.472,4.429,170.7,7.854,1.226,6.129,0,0,0,0,0,0
"2019-09-03 08:00:00",3062,4.447,4.4,173.2,8.34,1.324,5.933,0,0,0,0,0,0
"2019-09-03 08:10:00",3063,4.163,4.126,168.8,7.555,3.089,4.952,0,0,0,0,0,0
"2019-09-03 08:20:00",3064,3.349,3.286,163.7,11.12,2.795,3.971,0,0,0,0,0,0
"2019-09-03 08:30:00",3065,3.442,3.388,174.4,10.18,2.599,4.168,0,0,0,0,0,0
"2019-09-03 08:40:00",3066,3.462,3.405,169,10.37,1.618,4.658,0,0,0,0,0,0
"2019-09-03 08:50:00",3067,3.908,3.863,164.8,8.63,3.089,4.658,0,0,0,0,0,0
"2019-09-03 09:00:00",3068,4.128,4.066,163.4,9.97,3.187,5.05,0,0,0,0,0,0
"2019-09-03 09:10:00",3069,4.32,4.281,162.7,7.648,1.618,5.148,0,0,0,0,0,0
"2019-09-03 09:20:00",3070,4.604,4.562,163.1,7.72,3.677,5.638,0,0,0,0,0,0
"2019-09-03 09:30:00",3071,4.437,4.393,157.4,8.1,1.422,5.737,0,0,0,0,0,0
"2019-09-03 09:40:00",3072,5.325,5.275,155,7.832,4.069,6.521,0,0,0,0,0,0
"2019-09-03 09:50:00",3073,5.187,5.125,155.5,8.91,1.618,6.815,0,0,0,0,0,0
"2019-09-03 10:00:00",3074,5.918,5.829,155,9.93,2.697,7.305,0,0,0,0,0,0
"2019-09-03 10:10:00",3075,4.418,4.333,142.8,11.21,2.795,5.344,0,0,0,0,0,0
"2019-09-03 10:20:00",3076,4.256,4.207,156.8,8.69,1.226,5.933,0,0,0,0,0,0
"2019-09-03 10:30:00",3077,3.898,3.824,143.4,11.15,2.01,5.05,0,0,0,0,0,0
"2019-09-03 10:40:00",3078,3.211,3.165,148.4,9.69,1.03,4.854,0,0,0,0,0,0
"2019-09-03 10:50:00",3079,3.354,3.239,134.6,14.99,2.697,4.266,0,0,0,0,0,0
"2019-09-03 11:00:00",3080,3.839,3.768,147.5,11.01,3.187,4.658,0,0,0,0,0,0
"2019-09-03 11:10:00",3081,4.069,3.965,142.6,12.97,1.422,5.05,0,0,0,0,0,0
"2019-09-03 11:20:00",3082,4.408,4.344,146,9.77,1.324,5.737,0,0,0,0,0,0
"2019-09-03 11:30:00",3083,4.957,4.919,144.9,7.09,3.677,5.737,0,0,0,0,0,0
"2019-09-03 11:40:00",3084,5.232,5.2,141.5,6.262,4.462,6.031,0,0,0,0,0,0
"2019-09-03 11:50:00",3085,4.932,4.876,138.6,8.66,4.266,5.638,0,0,0,0,0,0
"2019-09-03 12:00:00",3086,4.805,4.733,138.5,9.91,3.971,5.835,0,0,0,0,0,0
"2019-09-03 12:10:00",3087,3.501,3.412,143.8,12.89,1.912,4.756,0,0,0,0,0,0
"2019-09-03 12:20:00",3088,2.564,2.515,151.3,11.19,1.618,3.383,0,0,0,0,0,0
"2019-09-03 12:30:00",3089,3.731,3.611,137.5,14.51,3.089,4.952,0,0,0,0,0,0
"2019-09-03 12:40:00",3090,3.908,3.808,133.3,12.94,2.599,4.952,0,0,0,0,0,0
"2019-09-03 12:50:00",3091,4.231,4.166,135.3,10.07,3.285,5.05,0,0,0,0,0,0
"2019-09-03 13:00:00",3092,5.163,5.093,149,9.44,4.168,6.815,0,0,0,0,0,0
"2019-09-03 13:10:00",3093,6.305,6.264,151.1,6.539,1.52,7.502,0,0,0,0,0,0
"2019-09-03 13:20:00",3094,4.619,4.581,150.1,7.328,1.324,6.423,0,0,0,0,0,0
"2019-09-03 13:30:00",3095,4.991,4.973,159.6,4.91,4.168,5.638,0,0,0,0,0,0
"2019-09-03 13:40:00",3096,5.114,5.081,156.1,6.447,4.168,5.835,0,0,0,0,0,0
"2019-09-03 13:50:00",3097,5.099,5.054,165.5,7.607,3.873,6.129,0,0,0,0,0,0
"2019-09-03 14:00:00",3098,4.521,4.479,170.8,7.75,3.285,5.54,0,0,0,0,0,0
"2019-09-03 14:10:00",3099,4.29,4.235,178.8,9.22,3.383,4.952,0,0,0,0,0,0
"2019-09-03 14:20:00",3100,4.119,4.072,194.9,8.57,1.03,5.442,0,0,0,0,0,0
"2019-09-03 14:30:00",3101,4.271,4.242,195.9,6.632,3.481,4.854,0,0,0,0,0,0
"2019-09-03 14:40:00",3102,3.922,3.89,201.6,7.333,1.128,5.05,0,0,0,0,0,0
"2019-09-03 14:50:00",3103,4.074,4.045,196.4,6.86,2.501,4.952,0,0,0,0,0,0
"2019-09-03 15:00:00",3104,4.271,4.262,190.4,3.594,3.579,5.05,0,0,0,0,0,0
"2019-09-03 15:10:00",3105,3.648,3.626,191.1,6.256,0.932,4.854,0,0,0,0,0,0
"2019-09-03 15:20:00",3106,3.888,3.851,198.4,7.953,1.422,5.148,0,0,0,0,0,0
"2019-09-03 15:30:00",3107,3.466,3.431,196.9,8.19,0.637,4.658,0,0,0,0,0,0
"2019-09-03 15:40:00",3108,4.03,3.994,201.6,7.674,0.834,4.952,0,0,0,0,0,0
"2019-09-03 15:50:00",3109,3.56,3.548,204.3,4.6,2.01,4.266,0,0,0,0,0,0
"2019-09-03 16:00:00",3110,4.016,3.991,200.1,6.303,1.422,5.835,0,0,0,0,0,0
"2019-09-03 16:10:00",3111,4.261,4.234,199.9,6.365,1.716,6.325,0,0,0,0,0,0
"2019-09-03 16:20:00",3112,3.996,3.961,201.2,7.535,1.324,5.246,0,0,0,0,0,0
"2019-09-03 16:30:00",3113,4.197,4.151,202.7,8.46,1.128,5.835,0,0,0,0,0,0
"2019-09-03 16:40:00",3114,4.123,4.084,219.6,7.911,0.735,5.54,0,0,0,0,0,0
"2019-09-03 16:50:00",3115,4.903,4.878,232.8,5.828,1.226,6.227,0,0,0,0,0,0
"2019-09-03 17:00:00",3116,4.614,4.593,227.5,5.391,1.618,5.54,0,0,0,0,0,0
"2019-09-03 17:10:00",3117,5.379,5.328,221.3,7.893,2.304,6.521,0,0,0,0,0,0
"2019-09-03 17:20:00",3118,5.388,5.361,221.7,5.747,2.108,6.815,0,0,0,0,0,0
"2019-09-03 17:30:00",3119,3.78,3.767,221.2,4.805,0.932,6.325,0,0,0,0,0,0
"2019-09-03 17:40:00",3120,4.898,4.871,219.8,6.059,1.324,6.619,0,0,0,0,0,0
"2019-09-03 17:50:00",3121,5.491,5.466,221.8,5.494,1.716,7.109,0,0,0,0,0,0
"2019-09-03 18:00:00",3122,5.212,5.006,227.8,16.09,1.716,7.109,0,0,0,0,0,0
"2019-09-03 18:10:00",3123,5.418,5.389,222.6,5.908,1.52,7.404,0,0,0,0,0,0
"2019-09-03 18:20:00",3124,4.246,4.211,226.7,7.379,1.422,6.717,0,0,0,0,0,0
"2019-09-03 18:30:00",3125,5.668,5.637,225.4,5.957,1.814,7.894,0,0,0,0,0,0
"2019-09-03 18:40:00",3126,5.663,5.61,224.3,7.834,1.03,7.404,0,0,0,0,0,0
"2019-09-03 18:50:00",3127,6.869,6.85,225.6,4.244,5.638,8.09,0,0,0,0,0,0
"2019-09-03 19:00:00",3128,6.335,6.306,221.4,5.466,4.266,7.796,0,0,0,0,0,0
"2019-09-03 19:10:00",3129,6.354,6.332,219.5,4.807,2.304,8.29,0,0,0,0,0,0
"2019-09-03 19:20:00",3130,6.482,6.46,219.9,4.739,1.52,8.58,0,0,0,0,0,0
"2019-09-03 19:30:00",3131,6.217,6.193,226.1,5.075,4.952,7.796,0,0,0,0,0,0
"2019-09-03 19:40:00",3132,5.884,5.849,227.2,6.178,1.814,7.305,0,0,0,0,0,0
"2019-09-03 19:50:00",3133,5.918,5.883,229.4,6.215,4.854,7.207,0,0,0,0,0,0
"2019-09-03 20:00:00",3134,5.854,5.805,230.6,7.393,4.168,8.19,0,0,0,0,0,0
"2019-09-03 20:10:00",3135,5.482,5.448,230.1,6.376,4.462,6.423,0,0,0,0,0,0
"2019-09-03 20:20:00",3136,5.712,5.663,219.1,7.532,2.697,7.305,0,0,0,0,0,0
"2019-09-03 20:30:00",3137,5.619,5.597,214.9,5.001,4.266,7.109,0,0,0,0,0,0
"2019-09-03 20:40:00",3138,5.202,5.179,217.5,5.422,4.266,6.031,0,0,0,0,0,0
"2019-09-03 20:50:00",3139,5.545,5.515,211.6,6.007,4.266,6.619,0,0,0,0,0,0
"2019-09-03 21:00:00",3140,5.452,5.419,210.4,6.312,4.756,6.717,0,0,0,0,0,0
"2019-09-03 21:10:00",3141,5.065,5.043,208.8,5.309,4.168,6.227,0,0,0,0,0,0
"2019-09-03 21:20:00",3142,4.908,4.881,210.6,5.945,4.069,5.933,0,0,0,0,0,0
"2019-09-03 21:30:00",3143,4.633,4.606,216.3,6.19,4.069,5.246,0,0,0,0,0,0
"2019-09-03 21:40:00",3144,4.055,4.006,220.6,8.87,2.991,4.952,0,0,0,0,0,0
"2019-09-03 21:50:00",3145,3.486,3.391,217.4,13.37,2.697,4.658,0,0,0,0,0,0
"2019-09-03 22:00:00",3146,3.829,3.806,212.4,6.257,2.795,4.56,0,0,0,0,0,0
"2019-09-03 22:10:00",3147,3.515,3.475,209.3,8.71,2.599,4.364,0,0,0,0,0,0
"2019-09-03 22:20:00",3148,3.275,3.251,218.7,6.956,2.795,3.971,0,0,0,0,0,0
"2019-09-03 22:30:00",3149,3.545,3.521,217,6.582,1.422,4.56,0,0,0,0,0,0
"2019-09-03 22:40:00",3150,3.447,3.414,215.4,7.899,1.226,4.364,0,0,0,0,0,0
"2019-09-03 22:50:00",3151,3.589,3.559,209.4,7.355,0.735,4.658,0,0,0,0,0,0
"2019-09-03 23:00:00",3152,3.545,3.518,211.7,7.1,2.893,4.364,0,0,0,0,0,0
"2019-09-03 23:10:00",3153,2.991,2.96,208.7,8.28,2.402,3.677,0,0,0,0,0,0
"2019-09-03 23:20:00",3154,2.706,2.688,205.7,6.614,1.226,3.873,0,0,0,0,0,0
"2019-09-03 23:30:00",3155,3.069,3.046,214.2,6.986,1.422,3.873,0,0,0,0,0,0
"2019-09-03 23:40:00",3156,3.123,3.096,211.3,7.615,2.206,3.873,0,0,0,0,0,0
"2019-09-03 23:50:00",3157,3.211,3.183,193,7.618,2.599,3.971,0,0,0,0,0,0
"2019-09-04 00:00:00",3158,2.731,2.655,177.7,13.51,1.422,3.481,0,0,0,0,0,0
"2019-09-04 00:10:00",3159,2.77,2.733,162,9.43,2.402,3.285,0,0,0,0,0,0
"2019-09-04 00:20:00",3160,2.388,2.321,153,13.55,1.912,2.893,0,0,0,0,0,0
"2019-09-04 00:30:00",3161,2.603,2.506,158,15.64,1.912,3.285,0,0,0,0,0,0
"2019-09-04 00:40:00",3162,3.02,2.989,165.9,8.28,2.501,3.579,0,0,0,0,0,0
"2019-09-04 00:50:00",3163,2.912,2.864,184.6,10.43,2.206,3.677,0,0,0,0,0,0
"2019-09-04 01:00:00",3164,3.579,3.542,191,8.28,2.991,4.168,0,0,0,0,0,0
"2019-09-04 01:10:00",3165,3.491,3.472,200.6,5.907,2.991,4.364,0,0,0,0,0,0
"2019-09-04 01:20:00",3166,3.716,3.696,199.8,5.96,2.893,4.168,0,0,0,0,0,0
"2019-09-04 01:30:00",3167,3.501,3.47,198.1,7.59,2.697,4.168,0,0,0,0,0,0
"2019-09-04 01:40:00",3168,3.158,3.128,180.4,7.872,1.912,3.677,0,0,0,0,0,0
"2019-09-04 01:50:00",3169,3.27,3.223,164.1,9.7,2.501,4.462,0,0,0,0,0,0
"2019-09-04 02:00:00",3170,3.246,3.197,169,9.91,2.206,4.364,0,0,0,0,0,0
"2019-09-04 02:10:00",3171,2.084,2.033,168.3,12.58,1.618,2.599,0,0,0,0,0,0
"2019-09-04 02:20:00",3172,1.971,1.928,169.7,11.98,1.226,2.501,0,0,0,0,0,0
"2019-09-04 02:30:00",3173,2.657,2.531,162.5,17.69,2.01,3.481,0,0,0,0,0,0
"2019-09-04 02:40:00",3174,3.01,2.962,161.4,10.22,2.402,3.677,0,0,0,0,0,0
"2019-09-04 02:50:00",3175,3.03,2.989,169.9,9.46,2.108,3.971,0,0,0,0,0,0
"2019-09-04 03:00:00",3176,3.143,3.04,172.8,14.65,2.599,3.971,0,0,0,0,0,0
"2019-09-04 03:10:00",3177,3.207,3.165,172.3,9.2,2.01,3.971,0,0,0,0,0,0
"2019-09-04 03:20:00",3178,3.991,3.968,173.9,6.183,3.285,4.756,0,0,0,0,0,0
"2019-09-04 03:30:00",3179,3.398,3.374,178.5,6.748,2.893,3.873,0,0,0,0,0,0
"2019-09-04 03:40:00",3180,3.736,3.713,181.2,6.364,2.402,4.658,0,0,0,0,0,0
"2019-09-04 03:50:00",3181,4.32,4.302,175.2,5.177,3.579,4.952,0,0,0,0,0,0
"2019-09-04 04:00:00",3182,4.133,4.117,170.8,5.042,3.285,5.246,0,0,0,0,0,0
"2019-09-04 04:10:00",3183,3.844,3.794,170.9,9.24,3.187,4.364,0,0,0,0,0,0
"2019-09-04 04:20:00",3184,3.667,3.596,163.6,11.3,2.893,4.462,0,0,0,0,0,0
"2019-09-04 04:30:00",3185,4.065,4.048,159.4,5.175,2.893,5.246,0,0,0,0,0,0
"2019-09-04 04:40:00",3186,4.295,4.235,159,9.61,3.481,5.638,0,0,0,0,0,0
"2019-09-04 04:50:00",3187,3.314,3.235,145.8,12.54,2.501,4.462,0,0,0,0,0,0
"2019-09-04 05:00:00",3188,2.927,2.847,161.9,13.42,2.304,4.168,0,0,0,0,0,0
"2019-09-04 05:10:00",3189,3.417,3.377,168.2,8.75,2.402,4.069,0,0,0,0,0,0
"2019-09-04 05:20:00",3190,3.653,3.604,175.2,9.31,2.991,4.658,0,0,0,0,0,0
"2019-09-04 05:30:00",3191,3.952,3.922,180.2,7.093,3.089,5.344,0,0,0,0,0,0
"2019-09-04 05:40:00",3192,4.295,4.256,179.4,7.721,3.481,5.344,0,0,0,0,0,0
"2019-09-04 05:50:00",3193,3.29,3.246,178.6,9.38,2.501,4.266,0,0,0,0,0,0
"2019-09-04 06:00:00",3194,3.726,3.704,175.2,6.317,3.089,4.462,0,0,0,0,0,0
"2019-09-04 06:10:00",3195,4.364,4.341,174.8,5.871,3.775,5.148,0,0,0,0,0,0
"2019-09-04 06:20:00",3196,4.962,4.953,173.2,3.382,4.069,5.737,0,0,0,0,0,0
"2019-09-04 06:30:00",3197,4.143,4.119,179.1,6.214,3.285,5.05,0,0,0,0,0,0
"2019-09-04 06:40:00",3198,3.344,3.313,175.4,7.777,2.599,4.266,0,0,0,0,0,0
"2019-09-04 06:50:00",3199,2.657,2.604,178.4,11.52,1.618,3.383,0,0,0,0,0,0
"2019-09-04 07:00:00",3200,2.765,2.691,169.1,13.26,1.912,3.677,0,0,0,0,0,0
"2019-09-04 07:10:00",3201,3.314,3.25,170.6,11.31,2.599,4.266,0,0,0,0,0,0
"2019-09-04 07:20:00",3202,3.319,3.277,168.3,9.2,1.912,4.168,0,0,0,0,0,0
"2019-09-04 07:30:00",3203,3.599,3.555,172,8.9,2.893,4.266,0,0,0,0,0,0
"2019-09-04 07:40:00",3204,3.687,3.632,160.7,9.91,2.893,4.756,0,0,0,0,0,0
"2019-09-04 07:50:00",3205,3.26,3.088,133.8,18.63,2.304,4.266,0,0,0,0,0,0
"2019-09-04 08:00:00",3206,2.466,2.315,112.3,20.08,1.52,3.873,0,0,0,0,0,0
"2019-09-04 08:10:00",3207,2.893,2.778,148.6,16.16,2.108,3.775,0,0,0,0,0,0
"2019-09-04 08:20:00",3208,3.231,3.181,157.3,10.1,2.402,4.168,0,0,0,0,0,0
"2019-09-04 08:30:00",3209,2.863,2.804,153.6,11.64,2.402,3.579,0,0,0,0,0,0
"2019-09-04 08:40:00",3210,3.148,3.096,146,10.35,2.599,4.364,0,0,0,0,0,0
"2019-09-04 08:50:00",3211,3.069,2.984,115.2,13.5,2.206,4.069,0,0,0,0,0,0
"2019-09-04 09:00:00",3212,1.564,1.487,86.6,17.95,0.932,2.402,0,0,0,0,0,0
"2019-09-04 09:10:00",3213,1.054,1.018,82,15.09,0.539,1.52,0,0,0,0,0,0
"2019-09-04 09:20:00",3214,1.206,1.168,89.1,14.46,0.932,1.618,0,0,0,0,0,0
"2019-09-04 09:30:00",3215,0.77,0.718,104.4,20.94,0.049,1.422,0,0,0,0,0,0
"2019-09-04 09:40:00",3216,0.213,0.13,61.56,40.75,0,0.735,0,0,0,0,0,0
"2019-09-04 09:50:00",3217,1.079,1.011,315.3,20.26,0.343,1.912,0,0,0,0,0,0
"2019-09-04 10:00:00",3218,0.981,0.624,256.9,48.84,0.049,1.814,0,0,0,0,0,0
"2019-09-04 10:10:00",3219,1.373,1.323,148.8,15.49,0.441,2.304,0,0,0,0,0,0
"2019-09-04 10:20:00",3220,1.147,0.708,47.39,50.14,0.441,1.618,0,0,0,0,0,0
"2019-09-04 10:30:00",3221,1.039,0.986,20.2,18.38,0.245,2.402,0,0,0,0,0,0
"2019-09-04 10:40:00",3222,2.192,2.151,18.02,11.08,1.52,3.187,0,0,0,0,0,0
"2019-09-04 10:50:00",3223,1.358,1.298,32.28,17.09,0.637,2.01,0,0,0,0,0,0
"2019-09-04 11:00:00",3224,0.395,0.342,102.7,27.25,0,1.03,0,0,0,0,0,0
"2019-09-04 11:10:00",3225,1.603,1.528,120,17.51,0.834,2.108,0,0,0,0,0,0
"2019-09-04 11:20:00",3226,1.299,1.24,113.9,17.33,0.735,2.108,0,0,0,0,0,0
"2019-09-04 11:30:00",3227,1.525,1.462,106.9,16.46,1.128,2.206,0,0,0,0,0,0
"2019-09-04 11:40:00",3228,1.927,1.854,138.9,15.74,0.735,2.697,0,0,0,0,0,0
"2019-09-04 11:50:00",3229,1.613,1.576,164.8,12.29,0.637,3.187,0,0,0,0,0,0
"2019-09-04 12:00:00",3230,1.745,1.697,153.5,13.43,0.539,2.501,0,0,0,0,0,0
"2019-09-04 12:10:00",3231,1.231,1.134,143.2,22.69,0.637,2.501,0,0,0,0,0,0
"2019-09-04 12:20:00",3232,1.329,0.915,92,45.21,0.441,2.402,0,0,0,0,0,0
"2019-09-04 12:30:00",3233,1.633,1.589,31.95,13.18,0.245,2.991,0,0,0,0,0,0
"2019-09-04 12:40:00",3234,2.177,2.1,25.98,15.2,1.422,3.089,0,0,0,0,0,0
"2019-09-04 12:50:00",3235,1.324,1.264,38.15,17.27,0.343,1.912,0,0,0,0,0,0
"2019-09-04 13:00:00",3236,2.285,2.259,68.31,8.61,1.52,3.285,0,0,0,0,0,0
"2019-09-04 13:10:00",3237,1.785,1.741,70.35,12.67,1.03,2.599,0,0,0,0,0,0
"2019-09-04 13:20:00",3238,1.27,1.203,82.7,18.61,0.539,2.206,0,0,0,0,0,0
"2019-09-04 13:30:00",3239,0.814,0.736,86.9,25.03,0.245,1.618,0,0,0,0,0,0
"2019-09-04 13:40:00",3240,0.353,0.28,74.15,34.9,0,0.932,0,0,0,0,0,0
"2019-09-04 13:50:00",3241,1.324,1.27,57.25,16.36,0.539,2.599,0,0,0,0,0,0
"2019-09-04 14:00:00",3242,1.716,1.602,38.47,20.88,0.932,3.481,0,0,0,0,0,0
"2019-09-04 14:10:00",3243,0.618,0.583,54.09,19.2,0.245,1.128,0,0,0,0,0,0
"2019-09-04 14:20:00",3244,0.647,0.629,48.1,13.57,0.147,1.324,0,0,0,0,0,0
"2019-09-04 14:30:00",3245,1.059,1.014,40.07,16.7,0.245,1.814,0,0,0,0,0,0
"2019-09-04 14:40:00",3246,1.329,1.266,53.57,17.56,0.343,2.108,0,0,0,0,0,0
"2019-09-04 14:50:00",3247,2.417,2.381,63.19,9.86,1.422,3.285,0,0,0,0,0,0
"2019-09-04 15:00:00",3248,2.672,2.65,57.16,7.413,2.01,3.481,0,0,0,0,0,0
"2019-09-04 15:10:00",3249,3.236,3.223,47.89,5.048,2.108,4.266,0,0,0,0,0,0
"2019-09-04 15:20:00",3250,3.569,3.499,44.14,11.38,2.795,4.462,0,0,0,0,0,0
"2019-09-04 15:30:00",3251,2.917,2.9,48.1,6.16,2.01,3.873,0,0,0,0,0,0
"2019-09-04 15:40:00",3252,2.721,2.685,46.08,9.29,2.01,3.873,0,0,0,0,0,0
"2019-09-04 15:50:00",3253,3.408,3.39,50.75,5.746,2.599,4.462,0,0,0,0,0,0
"2019-09-04 16:00:00",3254,3.422,3.403,36.92,6.068,2.402,4.658,0,0,0,0,0,0
"2019-09-04 16:10:00",3255,2.358,2.289,12.62,13.9,1.52,3.971,0,0,0,0,0,0
"2019-09-04 16:20:00",3256,2.344,2.23,350.1,17.85,1.814,3.285,0,0,0,0,0,0
"2019-09-04 16:30:00",3257,2.368,2.284,10.86,15.24,1.716,2.991,0,0,0,0,0,0
"2019-09-04 16:40:00",3258,1.893,1.765,19.18,21.04,1.226,2.991,0,0,0,0,0,0
"2019-09-04 16:50:00",3259,1.682,1.613,316.1,16.33,0.932,2.206,0,0,0,0,0,0
"2019-09-04 17:00:00",3260,1.25,1.172,315.2,20.27,0.932,1.618,0,0,0,0,0,0
"2019-09-04 17:10:00",3261,1.441,1.375,324.9,17.45,1.128,1.716,0,0,0,0,0,0
"2019-09-04 17:20:00",3262,1.589,1.436,340.1,25.07,0.834,2.402,0,0,0,0,0,0
"2019-09-04 17:30:00",3263,2.77,2.732,359.5,9.57,2.01,3.579,0,0,0,0,0,0
"2019-09-04 17:40:00",3264,2.952,2.898,359.7,10.9,2.599,3.383,0,0,0,0,0,0
"2019-09-04 17:50:00",3265,3.241,3.216,3.37,7.074,2.599,4.266,0,0,0,0,0,0
"2019-09-04 18:00:00",3266,3.192,3.156,2.574,8.53,2.599,4.658,0,0,0,0,0,0
"2019-09-04 18:10:00",3267,4.025,3.983,0.87,8.32,2.893,5.05,0,0,0,0,0,0
"2019-09-04 18:20:00",3268,4.045,4.021,16.2,6.2,3.089,5.05,0,0,0,0,0,0
"2019-09-04 18:30:00",3269,3.859,3.848,24.45,4.173,3.187,4.364,0,0,0,0,0,0
"2019-09-04 18:40:00",3270,3.251,3.232,34.22,6.185,2.304,4.168,0,0,0,0,0,0
"2019-09-04 18:50:00",3271,3.064,3.048,37.23,5.979,2.501,4.266,0,0,0,0,0,0
"2019-09-04 19:00:00",3272,3.427,3.413,38,5.252,2.697,4.56,0,0,0,0,0,0
"2019-09-04 19:10:00",3273,3.957,3.946,34.68,4.165,2.893,5.148,0,0,0,0,0,0
"2019-09-04 19:20:00",3274,4.138,4.103,35.06,7.435,3.187,5.344,0,0,0,0,0,0
"2019-09-04 19:30:00",3275,3.658,3.641,28.77,5.517,2.599,4.854,0,0,0,0,0,0
"2019-09-04 19:40:00",3276,4.089,4.054,24.7,7.484,3.285,4.854,0,0,0,0,0,0
"2019-09-04 19:50:00",3277,4.06,4.043,27.71,5.201,3.285,5.148,0,0,0,0,0,0
"2019-09-04 20:00:00",3278,3.952,3.916,25.79,7.696,2.893,5.246,0,0,0,0,0,0
"2019-09-04 20:10:00",3279,4.78,4.729,16.3,8.41,3.971,6.521,0,0,0,0,0,0
"2019-09-04 20:20:00",3280,4.707,4.659,10.89,8.16,3.579,6.129,0,0,0,0,0,0
"2019-09-04 20:30:00",3281,5.849,5.813,8.76,6.342,4.658,7.404,0,0,0,0,0,0
"2019-09-04 20:40:00",3282,5.991,5.933,6.09,8,4.364,7.502,0,0,0,0,0,0
"2019-09-04 20:50:00",3283,6.359,6.307,3.049,7.352,4.952,7.502,0,0,0,0,0,0
"2019-09-04 21:00:00",3284,6.119,6.058,11.57,8.06,2.01,7.698,0,0,0,0,0,0
"2019-09-04 21:10:00",3285,6.761,6.733,7.068,5.232,5.344,8.38,0,0,0,0,0,0
"2019-09-04 21:20:00",3286,6.374,6.361,6.199,3.604,1.52,9.36,0,0,0,0,0,0
"2019-09-04 21:30:00",3287,6.487,6.449,6.832,6.169,2.01,8.97,0,0,0,0,0,0
"2019-09-04 21:40:00",3288,6.82,6.793,358.8,5.118,1.52,9.46,0,0,0,0,0,0
"2019-09-04 21:50:00",3289,6.899,6.846,358.7,7.046,2.206,8.58,0,0,0,0,0,0
"2019-09-04 22:00:00",3290,8.23,8.18,357.2,6.019,5.638,9.95,0,0,0,0,0,0
"2019-09-04 22:10:00",3291,7.786,7.749,358.3,5.581,1.814,10.93,0,0,0,0,0,0
"2019-09-04 22:20:00",3292,7.051,7.006,353.7,6.441,1.912,11.23,0,0,0,0,0,0
"2019-09-04 22:30:00",3293,8.08,8.02,354.3,6.825,2.01,10.93,0,0,0,0,0,0
"2019-09-04 22:40:00",3294,8.96,8.88,352.9,7.996,7.404,11.13,0,0,0,0,0,0
"2019-09-04 22:50:00",3295,8.92,8.88,357.9,5.248,5.835,11.13,0,0,0,0,0,0
"2019-09-04 23:00:00",3296,9.07,9.02,2.109,6.121,2.304,11.62,0,0,0,0,0,0
"2019-09-04 23:10:00",3297,8.88,8.82,1.397,7.091,3.579,12.01,0,0,0,0,0,0
"2019-09-04 23:20:00",3298,6.32,6.278,7.64,6.571,1.52,8.87,0,0,0,0,0,0
"2019-09-04 23:30:00",3299,7.717,7.671,5.825,6.305,2.991,10.35,0,0,0,0,0,0
"2019-09-04 23:40:00",3300,7.551,7.506,3.487,6.198,1.422,8.97,0,0,0,0,0,0
"2019-09-04 23:50:00",3301,6.467,6.429,0.692,6.201,2.108,9.27,0,0,0,0,0,0
"2019-09-05 00:00:00",3302,6.036,5.974,356.7,8.18,1.422,9.76,0,0,0,0,0,0
"2019-09-05 00:10:00",3303,6.854,6.756,354.8,9.71,1.52,10.25,0,0,0,0,0,0
"2019-09-05 00:20:00",3304,8.16,8.12,350,5.298,2.304,12.4,0,0,0,0,0,0
"2019-09-05 00:30:00",3305,8.07,8.03,350.8,5.203,2.795,11.62,0,0,0,0,0,0
"2019-09-05 00:40:00",3306,9.17,9.13,357.5,5.424,2.599,11.72,0,0,0,0,0,0
"2019-09-05 00:50:00",3307,9.09,9.03,0.559,6.506,4.364,11.13,0,0,0,0,0,0
"2019-09-05 01:00:00",3308,8.95,8.92,5.137,5.065,7.698,10.44,0,0,0,0,0,0
"2019-09-05 01:10:00",3309,9.02,8.68,359,15.84,5.54,10.54,0,0,0,0,0,0
"2019-09-05 01:20:00",3310,7.678,7.622,358,6.952,3.677,10.15,0,0,0,0,0,0
"2019-09-05 01:30:00",3311,7.153,7.099,2.821,7.042,2.402,8.97,0,0,0,0,0,0
"2019-09-05 01:40:00",3312,7.477,7.421,7.907,7.018,3.089,10.44,0,0,0,0,0,0
"2019-09-05 01:50:00",3313,7.551,7.501,5.285,6.547,2.206,9.86,0,0,0,0,0,0
"2019-09-05 02:00:00",3314,7.168,7.114,10.91,7.022,1.814,8.48,0,0,0,0,0,0
"2019-09-05 02:10:00",3315,7.114,7.061,8.72,6.993,5.442,9.56,0,0,0,0,0,0
"2019-09-05 02:20:00",3316,7.855,7.793,9.09,7.163,4.168,9.56,0,0,0,0,0,0
"2019-09-05 02:30:00",3317,8.09,8.04,7.831,6.088,1.912,11.03,0,0,0,0,0,0
"2019-09-05 02:40:00",3318,9.69,9.63,11.78,6.37,7.305,11.62,0,0,0,0,0,0
"2019-09-05 02:50:00",3319,8.29,8.25,9.99,5.429,5.638,11.91,0,0,0,0,0,0
"2019-09-05 03:00:00",3320,8.49,8.43,7.993,6.861,2.01,12.21,0,0,0,0,0,0
"2019-09-05 03:10:00",3321,7.394,7.323,16.98,7.913,2.501,9.27,0,0,0,0,0,0
"2019-09-05 03:20:00",3322,7.158,7.138,17.2,4.28,4.364,9.76,0,0,0,0,0,0
"2019-09-05 03:30:00",3323,8.28,8.25,14.51,4.803,5.737,11.13,0,0,0,0,0,0
"2019-09-05 03:40:00",3324,8.21,8.17,13.24,5.363,7.011,9.86,0,0,0,0,0,0
"2019-09-05 03:50:00",3325,6.825,6.792,16.34,5.63,2.01,10.35,0,0,0,0,0,0
"2019-09-05 04:00:00",3326,8.38,8.34,17.16,5.293,5.148,10.93,0,0,0,0,0,0
"2019-09-05 04:10:00",3327,6.197,6.172,24.02,5.179,1.52,9.07,0,0,0,0,0,0
"2019-09-05 04:20:00",3328,7.678,7.626,20.21,6.691,3.873,9.95,0,0,0,0,0,0
"2019-09-05 04:30:00",3329,6.869,6.829,17.94,6.163,2.304,9.17,0,0,0,0,0,0
"2019-09-05 04:40:00",3330,8.97,8.9,11.46,7.034,4.952,10.64,0,0,0,0,0,0
"2019-09-05 04:50:00",3331,7.467,7.42,13.53,6.467,2.501,9.36,0,0,0,0,0,0
"2019-09-05 05:00:00",3332,7.644,7.606,15.93,5.709,1.03,10.44,0,0,0,0,0,0
"2019-09-05 05:10:00",3333,8.11,8.06,19.48,6.605,2.599,10.25,0,0,0,0,0,0
"2019-09-05 05:20:00",3334,7.193,7.145,15.11,6.612,2.991,10.84,0,0,0,0,0,0
"2019-09-05 05:30:00",3335,7.899,7.85,18.42,6.34,2.991,11.72,0,0,0,0,0,0
"2019-09-05 05:40:00",3336,7.781,7.74,17.62,5.887,2.795,9.76,0,0,0,0,0,0
"2019-09-05 05:50:00",3337,7.183,7.125,14.33,7.261,2.304,9.86,0,0,0,0,0,0
"2019-09-05 06:00:00",3338,7.031,6.961,11.62,8.07,2.795,9.56,0,0,0,0,0,0
"2019-09-05 06:10:00",3339,7.457,7.418,13.79,5.924,3.481,10.05,0,0,0,0,0,0
"2019-09-05 06:20:00",3340,7.502,7.462,12.84,5.904,5.933,9.36,0,0,0,0,0,0
"2019-09-05 06:30:00",3341,6.815,6.789,15.49,5.059,2.599,8.78,0,0,0,0,0,0
"2019-09-05 06:40:00",3342,6.899,6.836,20.02,7.718,2.599,9.66,0,0,0,0,0,0
"2019-09-05 06:50:00",3343,6.747,6.688,20.59,7.557,2.206,11.13,0,0,0,0,0,0
"2019-09-05 07:00:00",3344,7.031,7.007,17.84,4.712,1.814,9.66,0,0,0,0,0,0
"2019-09-05 07:10:00",3345,7.173,7.137,17.82,5.759,4.266,8.87,0,0,0,0,0,0
"2019-09-05 07:20:00",3346,5.987,5.944,18.43,6.8,1.912,9.17,0,0,0,0,0,0
"2019-09-05 07:30:00",3347,6.232,6.194,19.88,6.269,1.814,8.58,0,0,0,0,0,0
"2019-09-05 07:40:00",3348,7.232,7.18,17.57,6.844,3.677,8.87,0,0,0,0,0,0
"2019-09-05 07:50:00",3349,7.526,7.481,17.62,6.247,1.226,10.44,0,0,0,0,0,0
"2019-09-05 08:00:00",3350,7.33,7.275,15.8,7.002,4.069,8.97,0,0,0,0,0,0
"2019-09-05 08:10:00",3351,7.404,7.341,15.02,7.445,2.893,9.86,0,0,0,0,0,0
"2019-09-05 08:20:00",3352,8.17,8.12,16.3,5.97,4.756,10.54,0,0,0,0,0,0
"2019-09-05 08:30:00",3353,7.369,7.297,18.63,8.04,2.402,10.35,0,0,0,0,0,0
"2019-09-05 08:40:00",3354,9.14,9.06,21.67,7.742,2.991,11.91,0,0,0,0,0,0
"2019-09-05 08:50:00",3355,8,7.908,21.57,8.77,2.01,11.03,0,0,0,0,0,0
"2019-09-05 09:00:00",3356,7.874,7.796,23.37,8.05,4.462,10.93,0,0,0,0,0,0
"2019-09-05 09:10:00",3357,7.085,7.01,19.13,8.34,1.52,8.78,0,0,0,0,0,0
"2019-09-05 09:20:00",3358,7.605,7.533,23.98,7.865,3.481,9.86,0,0,0,0,0,0
"2019-09-05 09:30:00",3359,7.506,7.448,21.22,7.122,3.481,10.15,0,0,0,0,0,0
"2019-09-05 09:40:00",3360,6.948,6.876,23.92,8.2,1.716,9.66,0,0,0,0,0,0
"2019-09-05 09:50:00",3361,6.212,6.11,20.88,10.38,4.266,7.796,0,0,0,0,0,0
"2019-09-05 10:00:00",3362,6.982,6.881,19.09,9.74,2.01,9.76,0,0,0,0,0,0
"2019-09-05 10:10:00",3363,7.703,7.636,19.55,7.541,2.206,9.95,0,0,0,0,0,0
"2019-09-05 10:20:00",3364,7.104,7.023,22.68,8.69,2.697,9.76,0,0,0,0,0,0
"2019-09-05 10:30:00",3365,8.49,8.41,21.03,7.87,5.05,10.54,0,0,0,0,0,0
"2019-09-05 10:40:00",3366,7.987,7.949,22.58,5.601,2.697,10.15,0,0,0,0,0,0
"2019-09-05 10:50:00",3367,6.683,6.651,26.11,5.623,3.383,8.29,0,0,0,0,0,0
"2019-09-05 11:00:00",3368,6.987,6.912,24.42,8.36,1.226,10.05,0,0,0,0,0,0
"2019-09-05 11:10:00",3369,7.477,7.413,18.57,7.494,3.579,9.07,0,0,0,0,0,0
"2019-09-05 11:20:00",3370,7.477,7.39,24.88,8.75,3.775,9.36,0,0,0,0,0,0
"2019-09-05 11:30:00",3371,7.237,7.195,18.66,6.128,4.168,8.87,0,0,0,0,0,0
"2019-09-05 11:40:00",3372,7.742,7.683,15.95,7.052,6.423,9.56,0,0,0,0,0,0
"2019-09-05 11:50:00",3373,7.428,7.364,12.59,7.535,4.756,10.44,0,0,0,0,0,0
"2019-09-05 12:00:00",3374,5.967,5.891,10.08,9.13,2.01,7.992,0,0,0,0,0,0
"2019-09-05 12:10:00",3375,5.124,5.083,21.3,7.184,1.52,7.305,0,0,0,0,0,0
"2019-09-05 12:20:00",3376,5.295,5.24,20.83,8.26,2.697,7.6,0,0,0,0,0,0
"2019-09-05 12:30:00",3377,4.79,4.747,14.32,7.689,1.422,6.325,0,0,0,0,0,0
"2019-09-05 12:40:00",3378,5.599,5.545,17.19,7.996,1.814,6.913,0,0,0,0,0,0
"2019-09-05 12:50:00",3379,5.589,5.557,13.39,6.189,1.324,7.011,0,0,0,0,0,0
"2019-09-05 13:00:00",3380,5.987,5.923,5.764,8.32,3.187,7.698,0,0,0,0,0,0
"2019-09-05 13:10:00",3381,6.732,6.671,5.352,7.709,5.05,7.796,0,0,0,0,0,0
"2019-09-05 13:20:00",3382,6.894,6.816,3.67,8.59,3.971,8.78,0,0,0,0,0,0
"2019-09-05 13:30:00",3383,6.761,6.726,5.981,5.841,2.402,9.27,0,0,0,0,0,0
"2019-09-05 13:40:00",3384,5.854,5.807,6.667,7.27,1.52,8.48,0,0,0,0,0,0
"2019-09-05 13:50:00",3385,7.394,7.366,7.71,4.991,4.266,9.07,0,0,0,0,0,0
"2019-09-05 14:00:00",3386,6.84,6.81,8.17,5.322,2.304,10.05,0,0,0,0,0,0
"2019-09-05 14:10:00",3387,7.58,7.502,6.849,8.24,5.05,9.76,0,0,0,0,0,0
"2019-09-05 14:20:00",3388,7.472,7.407,10.35,7.559,5.246,9.76,0,0,0,0,0,0
"2019-09-05 14:30:00",3389,8.41,8.37,11.66,5.664,6.031,9.95,0,0,0,0,0,0
"2019-09-05 14:40:00",3390,6.619,6.555,6.632,7.967,1.03,8.29,0,0,0,0,0,0
"2019-09-05 14:50:00",3391,7.418,7.349,10.17,7.822,4.462,9.36,0,0,0,0,0,0
"2019-09-05 15:00:00",3392,7.972,7.934,7.735,5.616,3.383,9.76,0,0,0,0,0,0
"2019-09-05 15:10:00",3393,7.81,7.76,5.067,6.534,1.618,9.86,0,0,0,0,0,0
"2019-09-05 15:20:00",3394,7.624,7.572,6.32,6.695,4.462,9.66,0,0,0,0,0,0
"2019-09-05 15:30:00",3395,7.673,7.595,7.413,8.16,3.285,10.64,0,0,0,0,0,0
"2019-09-05 15:40:00",3396,6.678,6.639,5.709,6.149,1.618,8.87,0,0,0,0,0,0
"2019-09-05 15:50:00",3397,5.771,5.736,7.852,6.307,1.912,9.07,0,0,0,0,0,0
"2019-09-05 16:00:00",3398,7.359,7.286,9.42,8.1,3.873,9.27,0,0,0,0,0,0
"2019-09-05 16:10:00",3399,7.673,7.628,10.69,6.247,5.737,8.97,0,0,0,0,0,0
"2019-09-05 16:20:00",3400,7.482,7.432,9.81,6.622,2.501,9.66,0,0,0,0,0,0
"2019-09-05 16:30:00",3401,7.232,7.197,9.43,5.596,3.089,8.97,0,0,0,0,0,0
"2019-09-05 16:40:00",3402,7.698,7.649,7.312,6.442,6.423,9.36,0,0,0,0,0,0
"2019-09-05 16:50:00",3403,6.722,6.507,6.919,14.49,1.814,9.36,0,0,0,0,0,0
"2019-09-05 17:00:00",3404,7.83,7.798,10.81,5.214,4.168,9.17,0,0,0,0,0,0
"2019-09-05 17:10:00",3405,6.761,6.693,13.56,8.13,2.893,9.46,0,0,0,0,0,0
"2019-09-05 17:20:00",3406,6.756,6.72,12.53,5.904,2.501,8.19,0,0,0,0,0,0
"2019-09-05 17:30:00",3407,6.624,6.272,7.762,18.67,2.206,9.27,0,0,0,0,0,0
"2019-09-05 17:40:00",3408,6.384,6.338,13.17,6.84,2.402,7.992,0,0,0,0,0,0
"2019-09-05 17:50:00",3409,7.345,7.31,14.6,5.576,2.206,10.15,0,0,0,0,0,0
"2019-09-05 18:00:00",3410,7.443,7.405,15.83,5.794,3.775,10.44,0,0,0,0,0,0
"2019-09-05 18:10:00",3411,6.854,6.798,12.15,7.337,3.873,8.38,0,0,0,0,0,0
"2019-09-05 18:20:00",3412,6.305,6.253,9.37,7.364,1.52,8.87,0,0,0,0,0,0
"2019-09-05 18:30:00",3413,6.933,6.901,11.32,5.464,4.658,9.17,0,0,0,0,0,0
"2019-09-05 18:40:00",3414,6.34,6.308,10.74,5.674,1.716,8.38,0,0,0,0,0,0
"2019-09-05 18:50:00",3415,7.198,7.142,10.1,7.106,6.325,9.27,0,0,0,0,0,0
"2019-09-05 19:00:00",3416,7.639,7.601,10.15,5.69,5.835,8.87,0,0,0,0,0,0
"2019-09-05 19:10:00",3417,7.364,7.311,7.547,6.904,2.206,9.46,0,0,0,0,0,0
"2019-09-05 19:20:00",3418,6.555,6.533,8.51,4.757,1.814,9.27,0,0,0,0,0,0
"2019-09-05 19:30:00",3419,6.609,6.582,7.408,5.243,1.422,8.48,0,0,0,0,0,0
"2019-09-05 19:40:00",3420,6.879,6.843,1.235,5.855,1.716,9.27,0,0,0,0,0,0
"2019-09-05 19:50:00",3421,6.32,6.282,5.094,6.314,2.697,8.19,0,0,0,0,0,0
"2019-09-05 20:00:00",3422,6.761,6.725,4.997,5.904,3.187,7.992,0,0,0,0,0,0
"2019-09-05 20:10:00",3423,6.644,6.617,5.936,5.146,5.05,7.796,0,0,0,0,0,0
"2019-09-05 20:20:00",3424,6.364,6.346,4.524,4.378,2.697,8.09,0,0,0,0,0,0
"2019-09-05 20:30:00",3425,6.099,6.078,4.236,4.804,1.422,7.698,0,0,0,0,0,0
"2019-09-05 20:40:00",3426,6.06,6.037,2.136,5.016,1.814,8.09,0,0,0,0,0,0
"2019-09-05 20:50:00",3427,6.261,6.218,3.012,6.75,1.716,7.6,0,0,0,0,0,0
"2019-09-05 21:00:00",3428,5.668,5.626,0.291,6.928,4.168,6.717,0,0,0,0,0,0
"2019-09-05 21:10:00",3429,5.276,5.224,6.115,8.05,1.618,7.011,0,0,0,0,0,0
"2019-09-05 21:20:00",3430,4.158,4.104,7.457,9.2,1.422,6.129,0,0,0,0,0,0
"2019-09-05 21:30:00",3431,4.864,4.825,7.299,7.263,1.226,6.619,0,0,0,0,0,0
"2019-09-05 21:40:00",3432,5.251,5.192,11.07,8.6,4.266,6.227,0,0,0,0,0,0
"2019-09-05 21:50:00",3433,4.481,4.436,11.15,8.12,1.422,6.423,0,0,0,0,0,0
"2019-09-05 22:00:00",3434,4.231,4.184,15.18,8.6,1.128,6.031,0,0,0,0,0,0
"2019-09-05 22:10:00",3435,4.089,4.057,11.47,7.128,1.52,5.835,0,0,0,0,0,0
"2019-09-05 22:20:00",3436,4.918,4.878,6.336,7.32,4.069,5.933,0,0,0,0,0,0
"2019-09-05 22:30:00",3437,3.447,3.412,4.891,8.13,1.52,5.05,0,0,0,0,0,0
"2019-09-05 22:40:00",3438,3.702,3.682,7.081,5.955,1.128,5.148,0,0,0,0,0,0
"2019-09-05 22:50:00",3439,4.016,3.982,8.5,7.376,1.52,5.344,0,0,0,0,0,0
"2019-09-05 23:00:00",3440,3.329,3.266,9.88,11.15,1.814,4.266,0,0,0,0,0,0
"2019-09-05 23:10:00",3441,2.858,2.835,9.71,7.335,1.128,5.148,0,0,0,0,0,0
"2019-09-05 23:20:00",3442,4.31,4.291,7.927,5.397,3.285,5.54,0,0,0,0,0,0
"2019-09-05 23:30:00",3443,4.354,4.327,3.707,6.342,1.324,6.521,0,0,0,0,0,0
"2019-09-05 23:40:00",3444,4.834,4.811,4.116,5.609,1.03,6.717,0,0,0,0,0,0
"2019-09-05 23:50:00",3445,4.094,4.057,3.725,7.712,1.128,6.129,0,0,0,0,0,0
"2019-09-06 00:00:00",3446,4.133,4.092,4.332,8.12,1.03,5.933,0,0,0,0,0,0
"2019-09-06 00:10:00",3447,4.231,4.186,3.793,8.39,1.422,6.031,0,0,0,0,0,0
"2019-09-06 00:20:00",3448,4.02,3.968,0.436,9.24,0.735,5.442,0,0,0,0,0,0
"2019-09-06 00:30:00",3449,4.584,4.572,4.334,4.199,1.618,5.54,0,0,0,0,0,0
"2019-09-06 00:40:00",3450,3.996,3.922,1.005,11.03,1.618,5.344,0,0,0,0,0,0
"2019-09-06 00:50:00",3451,4.197,4.155,0.89,8.08,3.285,5.148,0,0,0,0,0,0
"2019-09-06 01:00:00",3452,3.663,3.566,356,13.13,0.834,5.148,0,0,0,0,0,0
"2019-09-06 01:10:00",3453,3.275,3.244,354.4,7.942,1.128,4.56,0,0,0,0,0,0
"2019-09-06 01:20:00",3454,3.633,3.58,356.9,9.77,2.108,5.442,0,0,0,0,0,0
"2019-09-06 01:30:00",3455,3.113,3.059,13.31,10.72,1.422,4.069,0,0,0,0,0,0
"2019-09-06 01:40:00",3456,2.922,2.878,18.4,9.97,1.128,3.873,0,0,0,0,0,0
"2019-09-06 01:50:00",3457,3.045,2.948,17.02,14.41,1.618,4.069,0,0,0,0,0,0
"2019-09-06 02:00:00",3458,2.79,2.704,18.46,14.2,1.52,4.168,0,0,0,0,0,0
"2019-09-06 02:10:00",3459,2.849,2.766,27.6,13.76,1.03,4.364,0,0,0,0,0,0
"2019-09-06 02:20:00",3460,2.554,2.47,34.43,14.73,1.324,3.971,0,0,0,0,0,0
"2019-09-06 02:30:00",3461,2.049,2.02,18.95,9.69,1.226,3.187,0,0,0,0,0,0
"2019-09-06 02:40:00",3462,2.491,2.445,27.39,11,1.226,3.481,0,0,0,0,0,0
"2019-09-06 02:50:00",3463,1.853,1.806,13.18,12.97,1.03,2.599,0,0,0,0,0,0
"2019-09-06 03:00:00",3464,1.54,1.448,10.34,19.8,0.932,2.304,0,0,0,0,0,0
"2019-09-06 03:10:00",3465,1.27,1.124,44.57,27.48,0.637,1.912,0,0,0,0,0,0
"2019-09-06 03:20:00",3466,0.696,0.616,70.27,27.52,0.147,1.52,0,0,0,0,0,0
"2019-09-06 03:30:00",3467,1.187,1.054,90.2,27.11,0.441,2.108,0,0,0,0,0,0
"2019-09-06 03:40:00",3468,1.819,1.651,78.03,24.62,0.932,2.893,0,0,0,0,0,0
"2019-09-06 03:50:00",3469,2.314,2.119,73.21,23.53,1.52,3.285,0,0,0,0,0,0
"2019-09-06 04:00:00",3470,2.868,2.782,57.33,14.07,1.618,4.069,0,0,0,0,0,0
"2019-09-06 04:10:00",3471,2.672,2.521,68.56,19.25,1.226,3.677,0,0,0,0,0,0
"2019-09-06 04:20:00",3472,2.29,2.199,65.03,16.16,1.226,3.187,0,0,0,0,0,0
"2019-09-06 04:30:00",3473,2.751,2.682,76.16,12.8,1.814,3.971,0,0,0,0,0,0
"2019-09-06 04:40:00",3474,2.221,2.118,60.57,17.47,0.735,3.579,0,0,0,0,0,0
"2019-09-06 04:50:00",3475,2.692,2.633,69.56,11.98,0.834,3.383,0,0,0,0,0,0
"2019-09-06 05:00:00",3476,2.368,2.295,77.56,14.28,1.128,3.677,0,0,0,0,0,0
"2019-09-06 05:10:00",3477,1.549,1.429,57.67,22.57,0.637,2.108,0,0,0,0,0,0
"2019-09-06 05:20:00",3478,1.118,1.083,60.28,14.26,0.539,1.716,0,0,0,0,0,0
"2019-09-06 05:30:00",3479,1.407,1.32,57.89,20.21,0.245,2.501,0,0,0,0,0,0
"2019-09-06 05:40:00",3480,2.476,2.41,71.04,13.2,1.324,3.285,0,0,0,0,0,0
"2019-09-06 05:50:00",3481,2.025,1.94,97.3,16.59,1.128,3.677,0,0,0,0,0,0
"2019-09-06 06:00:00",3482,1.878,1.814,76.47,14.96,1.226,2.697,0,0,0,0,0,0
"2019-09-06 06:10:00",3483,1.162,1.054,82.2,24.66,0.539,2.01,0,0,0,0,0,0
"2019-09-06 06:20:00",3484,2.089,1.987,73.62,17.86,0.637,2.697,0,0,0,0,0,0
"2019-09-06 06:30:00",3485,1.437,1.331,72.45,21.96,0.735,2.206,0,0,0,0,0,0
"2019-09-06 06:40:00",3486,2.481,2.442,74.43,10.12,1.324,3.285,0,0,0,0,0,0
"2019-09-06 06:50:00",3487,2.074,1.999,76.81,15.44,0.932,2.697,0,0,0,0,0,0
"2019-09-06 07:00:00",3488,1.466,1.299,89.3,27.32,0.932,3.481,0,0,0,0,0,0
"2019-09-06 07:10:00",3489,2.628,2.576,80.1,11.4,0.932,3.677,0,0,0,0,0,0
"2019-09-06 07:20:00",3490,2.662,2.585,57.04,13.77,1.716,3.579,0,0,0,0,0,0
"2019-09-06 07:30:00",3491,2.098,2.052,45.16,12.08,1.422,2.501,0,0,0,0,0,0
"2019-09-06 07:40:00",3492,2.687,2.593,51.58,15.15,2.206,3.481,0,0,0,0,0,0
"2019-09-06 07:50:00",3493,2.844,2.805,68.31,9.49,2.01,3.971,0,0,0,0,0,0
"2019-09-06 08:00:00",3494,3.447,3.403,60.34,9.18,2.501,4.168,0,0,0,0,0,0
"2019-09-06 08:10:00",3495,4.133,4.104,63.51,6.823,3.187,5.05,0,0,0,0,0,0
"2019-09-06 08:20:00",3496,4.364,4.347,62.85,4.946,3.775,5.05,0,0,0,0,0,0
"2019-09-06 08:30:00",3497,3.211,3.181,72,7.953,2.795,3.873,0,0,0,0,0,0
"2019-09-06 08:40:00",3498,3.525,3.227,72.97,23.56,2.991,4.266,0,0,0,0,0,0
"2019-09-06 08:50:00",3499,2.667,2.612,66.03,11.7,2.01,3.285,0,0,0,0,0,0
"2019-09-06 09:00:00",3500,2.922,2.876,60.92,10.21,2.206,3.383,0,0,0,0,0,0
"2019-09-06 09:10:00",3501,3.3,3.268,58.35,7.899,2.501,3.873,0,0,0,0,0,0
"2019-09-06 09:20:00",3502,3.462,3.448,64.65,5.028,2.795,4.069,0,0,0,0,0,0
"2019-09-06 09:30:00",3503,2.986,2.94,65.88,10.07,2.402,3.481,0,0,0,0,0,0
"2019-09-06 09:40:00",3504,3.099,3.065,58.93,8.43,2.402,3.579,0,0,0,0,0,0
"2019-09-06 09:50:00",3505,2.976,2.938,65.08,9.19,2.206,3.971,0,0,0,0,0,0
"2019-09-06 10:00:00",3506,3.903,3.856,60.66,8.9,3.187,4.658,0,0,0,0,0,0
"2019-09-06 10:10:00",3507,4.128,4.1,61.56,6.693,2.795,4.854,0,0,0,0,0,0
"2019-09-06 10:20:00",3508,4.31,4.286,61.56,5.954,3.677,5.05,0,0,0,0,0,0
"2019-09-06 10:30:00",3509,4.143,4.122,55.09,5.824,3.579,4.854,0,0,0,0,0,0
"2019-09-06 10:40:00",3510,3.628,3.609,50.95,5.827,2.991,4.658,0,0,0,0,0,0
"2019-09-06 10:50:00",3511,3.202,3.179,49.57,6.854,2.697,3.873,0,0,0,0,0,0
"2019-09-06 11:00:00",3512,2.795,2.772,49.35,7.309,2.206,3.285,0,0,0,0,0,0
"2019-09-06 11:10:00",3513,2.746,2.706,46.22,9.72,2.108,3.481,0,0,0,0,0,0
"2019-09-06 11:20:00",3514,3.02,2.977,52.42,9.72,2.304,4.069,0,0,0,0,0,0
"2019-09-06 11:30:00",3515,3.462,3.427,56.88,8.14,2.795,4.069,0,0,0,0,0,0
"2019-09-06 11:40:00",3516,3.564,3.544,57.96,6.08,3.089,4.168,0,0,0,0,0,0
"2019-09-06 11:50:00",3517,3.859,3.848,59.54,4.163,3.187,4.658,0,0,0,0,0,0
"2019-09-06 12:00:00",3518,3.908,3.89,56.21,5.435,3.089,4.952,0,0,0,0,0,0
"2019-09-06 12:10:00",3519,3.756,3.73,54.72,6.718,3.089,4.266,0,0,0,0,0,0
"2019-09-06 12:20:00",3520,3.609,3.572,50.61,8.12,2.991,4.364,0,0,0,0,0,0
"2019-09-06 12:30:00",3521,3.623,3.599,57.4,6.621,2.893,4.168,0,0,0,0,0,0
"2019-09-06 12:40:00",3522,3.707,3.686,52.19,6.035,3.089,4.168,0,0,0,0,0,0
"2019-09-06 12:50:00",3523,3.937,3.907,50.87,7.082,3.481,4.854,0,0,0,0,0,0
"2019-09-06 13:00:00",3524,4.599,4.576,47.77,5.69,3.775,5.148,0,0,0,0,0,0
"2019-09-06 13:10:00",3525,4.128,4.089,44.77,7.923,2.991,5.05,0,0,0,0,0,0
"2019-09-06 13:20:00",3526,4.839,4.798,36.64,7.444,3.579,5.638,0,0,0,0,0,0
"2019-09-06 13:30:00",3527,5.011,4.989,31.27,5.41,3.971,5.835,0,0,0,0,0,0
"2019-09-06 13:40:00",3528,4.746,4.723,33.04,5.634,3.677,5.737,0,0,0,0,0,0
"2019-09-06 13:50:00",3529,4.491,4.474,38.68,5.016,3.873,5.246,0,0,0,0,0,0
"2019-09-06 14:00:00",3530,3.942,3.914,33.84,6.801,3.383,4.364,0,0,0,0,0,0
"2019-09-06 14:10:00",3531,3.741,3.718,29.27,6.329,2.697,4.266,0,0,0,0,0,0
"2019-09-06 14:20:00",3532,3.462,3.431,26.17,7.544,2.991,4.168,0,0,0,0,0,0
"2019-09-06 14:30:00",3533,2.996,2.972,29.84,7.136,2.599,3.579,0,0,0,0,0,0
"2019-09-06 14:40:00",3534,3.275,3.251,21.07,6.894,2.599,4.168,0,0,0,0,0,0
"2019-09-06 14:50:00",3535,3.667,3.629,20.61,8.26,3.089,4.364,0,0,0,0,0,0
"2019-09-06 15:00:00",3536,3.447,3.436,13.7,4.637,2.501,4.462,0,0,0,0,0,0
"2019-09-06 15:10:00",3537,4.03,3.994,14.64,7.693,2.599,5.05,0,0,0,0,0,0
"2019-09-06 15:20:00",3538,4.942,4.914,9.35,6.112,4.168,5.933,0,0,0,0,0,0
"2019-09-06 15:30:00",3539,4.898,4.873,3.069,5.795,4.069,5.638,0,0,0,0,0,0
"2019-09-06 15:40:00",3540,4.565,4.546,3.204,5.212,3.187,5.442,0,0,0,0,0,0
"2019-09-06 15:50:00",3541,4.741,4.72,3.373,5.431,3.971,5.442,0,0,0,0,0,0
"2019-09-06 16:00:00",3542,4.8,4.772,359.8,6.145,3.677,5.933,0,0,0,0,0,0
"2019-09-06 16:10:00",3543,4.472,4.442,0.642,6.573,3.677,5.638,0,0,0,0,0,0
"2019-09-06 16:20:00",3544,4.579,4.569,359.1,3.792,3.873,5.638,0,0,0,0,0,0
"2019-09-06 16:30:00",3545,4.908,4.883,355.1,5.732,4.168,5.54,0,0,0,0,0,0
"2019-09-06 16:40:00",3546,4.903,4.881,352.9,5.43,3.677,5.835,0,0,0,0,0,0
"2019-09-06 16:50:00",3547,4.972,4.954,344.5,4.865,4.069,5.933,0,0,0,0,0,0
"2019-09-06 17:00:00",3548,5.173,5.155,348.4,4.678,4.462,5.737,0,0,0,0,0,0
"2019-09-06 17:10:00",3549,5.143,5.118,345.3,5.705,4.364,6.227,0,0,0,0,0,0
"2019-09-06 17:20:00",3550,5.178,5.148,350,6.099,4.266,6.521,0,0,0,0,0,0
"2019-09-06 17:30:00",3551,5.281,5.269,345.8,3.754,3.775,6.325,0,0,0,0,0,0
"2019-09-06 17:40:00",3552,5.168,5.141,350.8,5.872,3.971,5.933,0,0,0,0,0,0
"2019-09-06 17:50:00",3553,5.001,4.973,354.6,6.11,4.069,6.031,0,0,0,0,0,0
"2019-09-06 18:00:00",3554,4.81,4.791,359.3,5.066,3.383,5.54,0,0,0,0,0,0
"2019-09-06 18:10:00",3555,5.153,5.103,356.6,7.967,4.069,5.933,0,0,0,0,0,0
"2019-09-06 18:20:00",3556,5.418,5.394,357.6,5.4,3.971,6.227,0,0,0,0,0,0
"2019-09-06 18:30:00",3557,5.197,5.144,355.6,8.23,4.462,5.933,0,0,0,0,0,0
"2019-09-06 18:40:00",3558,5.021,4.989,358.8,6.399,4.069,6.129,0,0,0,0,0,0
"2019-09-06 18:50:00",3559,4.878,4.853,359.8,5.88,1.03,6.325,0,0,0,0,0,0
"2019-09-06 19:00:00",3560,4.408,4.391,3.377,5.035,0.932,6.423,0,0,0,0,0,0
"2019-09-06 19:10:00",3561,5.408,5.358,6.849,7.799,1.52,6.815,0,0,0,0,0,0
"2019-09-06 19:20:00",3562,5.099,5.082,5.805,4.627,2.01,6.129,0,0,0,0,0,0
"2019-09-06 19:30:00",3563,5.408,5.382,11.57,5.572,0.539,6.717,0,0,0,0,0,0
"2019-09-06 19:40:00",3564,4.947,4.928,8.95,4.983,0.834,6.619,0,0,0,0,0,0
"2019-09-06 19:50:00",3565,4.898,4.866,6.586,6.585,1.226,6.325,0,0,0,0,0,0
"2019-09-06 20:00:00",3566,5.03,5.009,6.534,5.347,0.735,6.129,0,0,0,0,0,0
"2019-09-06 20:10:00",3567,4.32,4.29,5.253,6.672,1.52,5.835,0,0,0,0,0,0
"2019-09-06 20:20:00",3568,3.687,3.666,357.7,6.056,1.422,5.246,0,0,0,0,0,0
"2019-09-06 20:30:00",3569,3.697,3.677,356.6,5.894,1.128,5.442,0,0,0,0,0,0
"2019-09-06 20:40:00",3570,4.094,4.073,354.6,5.742,2.108,5.246,0,0,0,0,0,0
"2019-09-06 20:50:00",3571,4.236,4.204,349.1,7.034,3.579,4.756,0,0,0,0,0,0
"2019-09-06 21:00:00",3572,4.305,4.273,353,6.916,1.814,5.638,0,0,0,0,0,0
"2019-09-06 21:10:00",3573,4.138,4.105,358.5,7.255,0.637,5.442,0,0,0,0,0,0
"2019-09-06 21:20:00",3574,4.31,4.283,352.8,6.42,3.677,5.246,0,0,0,0,0,0
"2019-09-06 21:30:00",3575,4.236,4.195,350.9,7.961,1.324,5.344,0,0,0,0,0,0
"2019-09-06 21:40:00",3576,4.741,4.714,351.1,6.131,3.677,5.638,0,0,0,0,0,0
"2019-09-06 21:50:00",3577,4.864,4.828,350.7,6.992,3.579,5.933,0,0,0,0,0,0
"2019-09-06 22:00:00",3578,4.82,4.788,347.9,6.524,1.226,6.031,0,0,0,0,0,0
"2019-09-06 22:10:00",3579,4.839,4.81,347.8,6.254,2.795,5.54,0,0,0,0,0,0
"2019-09-06 22:20:00",3580,4.839,4.783,348.6,8.77,4.266,5.54,0,0,0,0,0,0
"2019-09-06 22:30:00",3581,4.957,4.928,348.2,6.142,4.168,5.638,0,0,0,0,0,0
"2019-09-06 22:40:00",3582,4.844,4.811,345.4,6.66,1.52,6.031,0,0,0,0,0,0
"2019-09-06 22:50:00",3583,4.668,4.622,348.4,7.969,1.814,5.638,0,0,0,0,0,0
"2019-09-06 23:00:00",3584,5.016,4.98,346.2,6.813,4.168,5.737,0,0,0,0,0,0
"2019-09-06 23:10:00",3585,4.638,4.613,344.2,5.996,3.873,5.442,0,0,0,0,0,0
"2019-09-06 23:20:00",3586,4.893,4.846,348.1,7.982,4.266,5.638,0,0,0,0,0,0
"2019-09-06 23:30:00",3587,4.619,4.575,350.9,7.89,3.481,5.638,0,0,0,0,0,0
"2019-09-06 23:40:00",3588,5.114,5.088,346.4,5.743,4.168,5.737,0,0,0,0,0,0
"2019-09-06 23:50:00",3589,4.834,4.797,347.8,7.14,3.873,5.737,0,0,0,0,0,0
"2019-09-07 00:00:00",3590,4.913,4.885,346.7,6.072,3.677,5.835,0,0,0,0,0,0
"2019-09-07 00:10:00",3591,4.785,4.752,351.2,6.722,3.775,5.54,0,0,0,0,0,0
"2019-09-07 00:20:00",3592,4.506,4.472,352.8,6.975,3.383,5.344,0,0,0,0,0,0
"2019-09-07 00:30:00",3593,4.638,4.612,354.8,6.126,4.069,5.246,0,0,0,0,0,0
"2019-09-07 00:40:00",3594,4.717,4.684,358.2,6.708,4.069,5.344,0,0,0,0,0,0
"2019-09-07 00:50:00",3595,4.339,4.306,352.9,7.073,2.402,5.344,0,0,0,0,0,0
"2019-09-07 01:00:00",3596,4.874,4.85,350.5,5.654,3.677,5.933,0,0,0,0,0,0
"2019-09-07 01:10:00",3597,4.918,4.893,351,5.749,3.677,5.933,0,0,0,0,0,0
"2019-09-07 01:20:00",3598,4.869,4.835,357.6,6.75,4.069,5.54,0,0,0,0,0,0
"2019-09-07 01:30:00",3599,4.908,4.889,358.1,5.024,4.069,6.129,0,0,0,0,0,0
"2019-09-07 01:40:00",3600,4.658,4.638,356.8,5.269,3.677,5.54,0,0,0,0,0,0
"2019-09-07 01:50:00",3601,4.231,4.21,357,5.763,3.481,5.246,0,0,0,0,0,0
"2019-09-07 02:00:00",3602,4.28,4.253,354.6,6.521,3.677,5.246,0,0,0,0,0,0
"2019-09-07 02:10:00",3603,4.324,4.283,352.6,7.891,3.677,5.148,0,0,0,0,0,0
"2019-09-07 02:20:00",3604,4.074,4.055,352.9,5.559,3.285,5.344,0,0,0,0,0,0
"2019-09-07 02:30:00",3605,4.187,4.161,359.6,6.431,3.481,4.756,0,0,0,0,0,0
"2019-09-07 02:40:00",3606,4.521,4.494,0.31,6.183,3.775,5.05,0,0,0,0,0,0
"2019-09-07 02:50:00",3607,4.28,4.255,1.903,6.252,3.089,5.05,0,0,0,0,0,0
"2019-09-07 03:00:00",3608,3.761,3.744,358.2,5.391,2.795,4.658,0,0,0,0,0,0
"2019-09-07 03:10:00",3609,3.79,3.769,356.5,5.996,3.187,4.266,0,0,0,0,0,0
"2019-09-07 03:20:00",3610,3.849,3.812,357.4,7.874,3.089,4.56,0,0,0,0,0,0
"2019-09-07 03:30:00",3611,3.663,3.634,354.9,7.2,3.089,4.266,0,0,0,0,0,0
"2019-09-07 03:40:00",3612,3.932,3.91,4.362,6.142,3.285,4.56,0,0,0,0,0,0
"2019-09-07 03:50:00",3613,3.78,3.748,6.2,7.507,2.893,5.05,0,0,0,0,0,0
"2019-09-07 04:00:00",3614,4.006,3.98,9.09,6.536,3.383,4.462,0,0,0,0,0,0
"2019-09-07 04:10:00",3615,4.079,4.067,11.12,4.416,3.579,5.05,0,0,0,0,0,0
"2019-09-07 04:20:00",3616,4.069,4.05,10.68,5.579,3.089,4.756,0,0,0,0,0,0
"2019-09-07 04:30:00",3617,3.52,3.489,5.571,7.67,2.795,4.168,0,0,0,0,0,0
"2019-09-07 04:40:00",3618,3.81,3.772,4.182,8.08,3.089,4.952,0,0,0,0,0,0
"2019-09-07 04:50:00",3619,3.295,3.261,4.857,8.19,2.402,3.873,0,0,0,0,0,0
"2019-09-07 05:00:00",3620,2.084,1.835,307.4,27.99,1.03,3.579,0,0,0,0,0,0
"2019-09-07 05:10:00",3621,1.883,1.837,264.9,12.68,1.324,2.697,0,0,0,0,0,0
"2019-09-07 05:20:00",3622,1.059,1.042,248,10.24,0.245,1.716,0,0,0,0,0,0
"2019-09-07 05:30:00",3623,0.549,0.544,238,7.884,0.049,1.03,0,0,0,0,0,0
"2019-09-07 05:40:00",3624,1.103,1.068,227.3,14.38,0.539,1.814,0,0,0,0,0,0
"2019-09-07 05:50:00",3625,0.735,0.718,227.2,12.62,0.049,1.422,0,0,0,0,0,0
"2019-09-07 06:00:00",3626,1.113,1.093,244.5,10.72,0.735,1.814,0,0,0,0,0,0
"2019-09-07 06:10:00",3627,2.138,2.094,255.9,11.62,1.422,3.383,0,0,0,0,0,0
"2019-09-07 06:20:00",3628,2.849,2.791,247,11.51,2.206,3.481,0,0,0,0,0,0
"2019-09-07 06:30:00",3629,2.623,2.596,228,8.23,2.01,3.187,0,0,0,0,0,0
"2019-09-07 06:40:00",3630,3.118,3.084,236.2,8.51,2.697,3.481,0,0,0,0,0,0
"2019-09-07 06:50:00",3631,2.873,2.847,243.9,7.779,2.304,3.481,0,0,0,0,0,0
"2019-09-07 07:00:00",3632,2.143,2.093,237.5,12.27,1.324,3.383,0,0,0,0,0,0
"2019-09-07 07:10:00",3633,1.858,1.827,240,10.42,1.03,2.795,0,0,0,0,0,0
"2019-09-07 07:20:00",3634,0.804,0.797,221.1,7.765,0.441,1.324,0,0,0,0,0,0
"2019-09-07 07:30:00",3635,1.074,1.041,211.1,14.25,0.637,1.618,0,0,0,0,0,0
"2019-09-07 07:40:00",3636,0.755,0.743,214.8,10.3,0.343,1.324,0,0,0,0,0,0
"2019-09-07 07:50:00",3637,0.696,0.66,227.1,18.41,0.343,1.128,0,0,0,0,0,0
"2019-09-07 08:00:00",3638,0.505,0.494,241.8,12.08,0.245,0.735,0,0,0,0,0,0
"2019-09-07 08:10:00",3639,0.059,0.058,248.1,7.36,0,0.343,0,0,0,0,0,0
"2019-09-07 08:20:00",3640,0.002,0.002,241.4,0,0,0.049,0,0,0,0,0,0
"2019-09-07 08:30:00",3641,0.726,0.713,288.4,10.21,0,1.226,0,0,0,0,0,0
"2019-09-07 08:40:00",3642,0.863,0.851,289.4,9.37,0.441,1.422,0,0,0,0,0,0
"2019-09-07 08:50:00",3643,0.99,0.971,282,11.48,0.539,1.324,0,0,0,0,0,0
"2019-09-07 09:00:00",3644,0.696,0.672,295.1,15.03,0.441,0.932,0,0,0,0,0,0
"2019-09-07 09:10:00",3645,0.525,0.483,305.6,22.81,0.245,0.932,0,0,0,0,0,0
"2019-09-07 09:20:00",3646,0.608,0.593,269.8,12.82,0.343,0.834,0,0,0,0,0,0
"2019-09-07 09:30:00",3647,0.843,0.836,272,7.586,0.539,1.128,0,0,0,0,0,0
"2019-09-07 09:40:00",3648,0.191,0.19,273.5,4.016,0,0.735,0,0,0,0,0,0
"2019-09-07 09:50:00",3649,1.598,1.563,51.41,11.48,0,2.893,0,0,0,0,0,0
"2019-09-07 10:00:00",3650,1.206,1.181,66.04,11.77,0.343,2.795,0,0,0,0,0,0
"2019-09-07 10:10:00",3651,2.638,2.626,61.57,5.502,0.539,3.579,0,0,0,0,0,0
"2019-09-07 10:20:00",3652,2.662,2.639,53.1,7.636,0.834,3.383,0,0,0,0,0,0
"2019-09-07 10:30:00",3653,2.726,2.656,41.17,12.99,1.912,3.677,0,0,0,0,0,0
"2019-09-07 10:40:00",3654,2.491,2.423,13.28,13.32,1.324,3.285,0,0,0,0,0,0
"2019-09-07 10:50:00",3655,2.334,2.231,13.29,16.98,1.03,3.383,0,0,0,0,0,0
"2019-09-07 11:00:00",3656,1.456,1.238,47.65,31.38,0.539,2.991,0,0,0,0,0,0
"2019-09-07 11:10:00",3657,0.353,0.293,339.5,31.8,0,0.735,0,0,0,0,0,0
"2019-09-07 11:20:00",3658,0.353,0.24,171.9,38.38,0,1.422,0,0,0,0,0,0
"2019-09-07 11:30:00",3659,1.883,1.852,212.2,10.39,0.834,2.991,0,0,0,0,0,0
"2019-09-07 11:40:00",3660,2.275,2.233,180.5,10.98,1.912,2.795,0,0,0,0,0,0
"2019-09-07 11:50:00",3661,1.976,1.897,156.7,16.16,1.52,2.402,0,0,0,0,0,0
"2019-09-07 12:00:00",3662,0.981,0.936,134.7,17.22,0.441,2.501,0,0,0,0,0,0
"2019-09-07 12:10:00",3663,0.623,0.575,98.7,22.46,0.049,1.226,0,0,0,0,0,0
"2019-09-07 12:20:00",3664,1.064,1.039,48.51,11.87,0,2.304,0,0,0,0,0,0
"2019-09-07 12:30:00",3665,2.265,2.232,45.99,9.88,1.324,3.089,0,0,0,0,0,0
"2019-09-07 12:40:00",3666,3.202,3.174,35.85,7.549,2.501,4.364,0,0,0,0,0,0
"2019-09-07 12:50:00",3667,3.113,3.082,36.35,8.15,2.501,3.481,0,0,0,0,0,0
"2019-09-07 13:00:00",3668,2.961,2.865,33.01,14.61,2.206,3.383,0,0,0,0,0,0
"2019-09-07 13:10:00",3669,3.53,3.474,47.6,10.22,2.599,4.462,0,0,0,0,0,0
"2019-09-07 13:20:00",3670,3.462,3.432,52.57,7.455,2.795,4.168,0,0,0,0,0,0
"2019-09-07 13:30:00",3671,3.158,3.129,44.31,7.645,2.599,3.677,0,0,0,0,0,0
"2019-09-07 13:40:00",3672,3.148,3.125,58.6,6.912,2.501,4.069,0,0,0,0,0,0
"2019-09-07 13:50:00",3673,2.564,2.494,46.32,13.4,1.814,3.089,0,0,0,0,0,0
"2019-09-07 14:00:00",3674,3.079,3.061,37.2,6.229,2.402,3.579,0,0,0,0,0,0
"2019-09-07 14:10:00",3675,3.256,3.22,36.64,8.43,2.599,3.971,0,0,0,0,0,0
"2019-09-07 14:20:00",3676,3.486,3.429,31.12,10.38,2.991,4.266,0,0,0,0,0,0
"2019-09-07 14:30:00",3677,3.006,2.934,32.33,12.51,2.206,4.069,0,0,0,0,0,0
"2019-09-07 14:40:00",3678,1.853,1.561,15.08,32.15,1.03,3.187,0,0,0,0,0,0
"2019-09-07 14:50:00",3679,1.525,1.483,326.8,13.37,1.128,1.814,0,0,0,0,0,0
"2019-09-07 15:00:00",3680,1.28,1.207,14.83,19.31,0.834,1.912,0,0,0,0,0,0
"2019-09-07 15:10:00",3681,2.579,2.528,355.6,11.34,2.01,3.089,0,0,0,0,0,0
"2019-09-07 15:20:00",3682,3.138,3.051,6.178,13.47,2.501,4.266,0,0,0,0,0,0
"2019-09-07 15:30:00",3683,3.515,3.461,7.346,10.04,2.991,3.873,0,0,0,0,0,0
"2019-09-07 15:40:00",3684,2.942,2.502,346.9,31.31,1.814,4.462,0,0,0,0,0,0
"2019-09-07 15:50:00",3685,3.001,2.955,314.9,9.94,2.206,3.579,0,0,0,0,0,0
"2019-09-07 16:00:00",3686,3.55,3.503,311,9.34,2.991,4.069,0,0,0,0,0,0
"2019-09-07 16:10:00",3687,3.128,3.092,307.2,8.7,2.304,3.873,0,0,0,0,0,0
"2019-09-07 16:20:00",3688,3.373,3.347,300,7.151,2.501,3.971,0,0,0,0,0,0
"2019-09-07 16:30:00",3689,3.109,3.035,296.7,12.43,2.599,3.579,0,0,0,0,0,0
"2019-09-07 16:40:00",3690,2.775,2.731,297.3,10.19,2.108,3.775,0,0,0,0,0,0
"2019-09-07 16:50:00",3691,2.643,2.6,297.4,10.31,2.108,3.089,0,0,0,0,0,0
"2019-09-07 17:00:00",3692,2.599,2.564,302.9,9.32,1.912,3.187,0,0,0,0,0,0
"2019-09-07 17:10:00",3693,2.653,2.568,309.1,14.44,2.108,3.285,0,0,0,0,0,0
"2019-09-07 17:20:00",3694,2.824,2.74,319.5,14,2.01,3.383,0,0,0,0,0,0
"2019-09-07 17:30:00",3695,3.069,3.028,315.5,9.41,2.206,3.775,0,0,0,0,0,0
"2019-09-07 17:40:00",3696,3.074,3.029,317.4,9.83,2.402,3.677,0,0,0,0,0,0
"2019-09-07 17:50:00",3697,2.878,2.825,321.8,10.97,2.108,3.579,0,0,0,0,0,0
"2019-09-07 18:00:00",3698,2.834,2.802,322.3,8.6,2.108,3.481,0,0,0,0,0,0
"2019-09-07 18:10:00",3699,3.226,3.182,311.9,9.5,2.402,4.364,0,0,0,0,0,0
"2019-09-07 18:20:00",3700,3.211,3.193,315.2,6.146,2.304,3.775,0,0,0,0,0,0
"2019-09-07 18:30:00",3701,3.716,3.687,308.5,7.196,3.285,4.56,0,0,0,0,0,0
"2019-09-07 18:40:00",3702,3.466,3.403,314.7,10.94,2.795,4.069,0,0,0,0,0,0
"2019-09-07 18:50:00",3703,3.609,3.564,308.2,9.06,2.893,4.462,0,0,0,0,0,0
"2019-09-07 19:00:00",3704,4.045,3.985,307.7,9.84,3.481,4.658,0,0,0,0,0,0
"2019-09-07 19:10:00",3705,3.726,3.676,305,9.39,2.991,4.462,0,0,0,0,0,0
"2019-09-07 19:20:00",3706,3.457,3.417,299.7,8.63,2.599,4.069,0,0,0,0,0,0
"2019-09-07 19:30:00",3707,3.236,3.111,303.7,15.94,2.697,3.775,0,0,0,0,0,0
"2019-09-07 19:40:00",3708,3.211,3.169,307.7,9.27,2.501,3.971,0,0,0,0,0,0
"2019-09-07 19:50:00",3709,2.819,2.731,324.1,14.33,2.304,3.481,0,0,0,0,0,0
"2019-09-07 20:00:00",3710,2.736,2.696,319.5,9.81,1.814,3.677,0,0,0,0,0,0
"2019-09-07 20:10:00",3711,2.844,2.799,323.7,10.11,0.539,3.481,0,0,0,0,0,0
"2019-09-07 20:20:00",3712,2.824,2.803,332.8,7.072,0.834,3.677,0,0,0,0,0,0
"2019-09-07 20:30:00",3713,2.805,2.753,316,10.99,0.834,3.579,0,0,0,0,0,0
"2019-09-07 20:40:00",3714,2.545,2.486,319.5,12.28,0.637,3.383,0,0,0,0,0,0
"2019-09-07 20:50:00",3715,2.417,2.376,331.2,10.57,0.441,3.089,0,0,0,0,0,0
"2019-09-07 21:00:00",3716,2.398,2.328,327.2,13.79,1.226,3.383,0,0,0,0,0,0
"2019-09-07 21:10:00",3717,2.496,2.466,335,8.78,1.52,3.383,0,0,0,0,0,0
"2019-09-07 21:20:00",3718,2.201,2.112,331.1,16.33,0.441,2.991,0,0,0,0,0,0
"2019-09-07 21:30:00",3719,2.628,2.573,326.7,11.71,0.932,3.187,0,0,0,0,0,0
"2019-09-07 21:40:00",3720,2.633,2.54,321.3,15.25,1.912,3.187,0,0,0,0,0,0
"2019-09-07 21:50:00",3721,2.515,2.439,317.8,14.14,1.716,3.481,0,0,0,0,0,0
"2019-09-07 22:00:00",3722,2.29,2.252,307.5,10.38,1.716,2.697,0,0,0,0,0,0
"2019-09-07 22:10:00",3723,2.54,2.495,320.3,10.81,1.716,3.383,0,0,0,0,0,0
"2019-09-07 22:20:00",3724,2.525,2.485,325.8,10.24,1.814,2.795,0,0,0,0,0,0
"2019-09-07 22:30:00",3725,3.265,3.226,330.4,8.85,2.795,4.168,0,0,0,0,0,0
"2019-09-07 22:40:00",3726,3.128,3.085,324.5,9.53,2.206,4.266,0,0,0,0,0,0
"2019-09-07 22:50:00",3727,3.148,3.109,332.9,8.96,2.697,3.873,0,0,0,0,0,0
"2019-09-07 23:00:00",3728,3.192,3.097,328,13.95,2.501,3.873,0,0,0,0,0,0
"2019-09-07 23:10:00",3729,2.805,2.705,322.3,15.26,1.814,3.579,0,0,0,0,0,0
"2019-09-07 23:20:00",3730,2.858,2.729,302.7,17.23,2.206,3.775,0,0,0,0,0,0
"2019-09-07 23:30:00",3731,2.437,2.368,297,13.65,1.814,2.893,0,0,0,0,0,0
"2019-09-07 23:40:00",3732,2.045,1.972,307.4,15.27,1.52,2.402,0,0,0,0,0,0
"2019-09-07 23:50:00",3733,2.049,1.991,307.9,13.7,1.618,2.402,0,0,0,0,0,0
"2019-09-08 00:00:00",3734,1.785,1.752,299.3,11.02,1.226,2.402,0,0,0,0,0,0
"2019-09-08 00:10:00",3735,1.996,1.967,301.2,9.73,1.324,2.697,0,0,0,0,0,0
"2019-09-08 00:20:00",3736,1.917,1.85,303.6,15.11,1.422,2.304,0,0,0,0,0,0
"2019-09-08 00:30:00",3737,1.976,1.889,311.4,16.97,1.52,2.304,0,0,0,0,0,0
"2019-09-08 00:40:00",3738,1.848,1.809,302,11.89,1.324,2.599,0,0,0,0,0,0
"2019-09-08 00:50:00",3739,2.148,2.089,297.7,13.36,1.618,2.697,0,0,0,0,0,0
"2019-09-08 01:00:00",3740,2.148,2.074,303,14.94,1.814,2.795,0,0,0,0,0,0
"2019-09-08 01:10:00",3741,2.015,1.936,295.7,16.01,1.422,2.599,0,0,0,0,0,0
"2019-09-08 01:20:00",3742,1.638,1.583,307.1,14.77,1.03,2.304,0,0,0,0,0,0
"2019-09-08 01:30:00",3743,1.932,1.836,305.2,17.99,1.226,2.599,0,0,0,0,0,0
"2019-09-08 01:40:00",3744,2.054,1.956,284.6,17.69,1.618,2.697,0,0,0,0,0,0
"2019-09-08 01:50:00",3745,1.716,1.687,270.3,10.53,1.03,2.501,0,0,0,0,0,0
"2019-09-08 02:00:00",3746,1.491,1.447,272.8,13.77,0.932,2.01,0,0,0,0,0,0
"2019-09-08 02:10:00",3747,1.726,1.704,265.3,9.15,1.128,2.304,0,0,0,0,0,0
"2019-09-08 02:20:00",3748,1.275,1.25,270.8,11.3,0.637,1.716,0,0,0,0,0,0
"2019-09-08 02:30:00",3749,2.103,2.087,254,7.133,1.52,2.795,0,0,0,0,0,0
"2019-09-08 02:40:00",3750,2,1.946,258,13.37,1.226,2.599,0,0,0,0,0,0
"2019-09-08 02:50:00",3751,2.157,2.075,249.8,15.79,1.618,2.893,0,0,0,0,0,0
"2019-09-08 03:00:00",3752,1.996,1.969,245.5,9.37,0.834,2.991,0,0,0,0,0,0
"2019-09-08 03:10:00",3753,1.289,1.255,248.4,13.17,0.735,2.108,0,0,0,0,0,0
"2019-09-08 03:20:00",3754,0.863,0.845,254.9,11.52,0.049,1.422,0,0,0,0,0,0
"2019-09-08 03:30:00",3755,1.049,1.012,50.69,14.47,0,2.402,0,0,0,0,0,0
"2019-09-08 03:40:00",3756,1.618,1.59,58.54,10.63,0.834,2.697,0,0,0,0,0,0
"2019-09-08 03:50:00",3757,2.157,2.138,59.95,7.616,0.932,3.187,0,0,0,0,0,0
"2019-09-08 04:00:00",3758,1.951,1.905,61.61,12.51,1.324,2.501,0,0,0,0,0,0
"2019-09-08 04:10:00",3759,1.951,1.92,62.86,10.22,1.422,2.402,0,0,0,0,0,0
"2019-09-08 04:20:00",3760,2.138,2.091,84.1,12.02,1.422,2.991,0,0,0,0,0,0
"2019-09-08 04:30:00",3761,1.711,1.67,68.92,12.57,0.932,2.697,0,0,0,0,0,0
"2019-09-08 04:40:00",3762,1.77,1.746,62.69,9.47,1.226,2.599,0,0,0,0,0,0
"2019-09-08 04:50:00",3763,1.549,1.459,61.33,19.51,0.637,2.304,0,0,0,0,0,0
"2019-09-08 05:00:00",3764,1.696,1.661,72.9,11.78,1.128,2.402,0,0,0,0,0,0
"2019-09-08 05:10:00",3765,2.221,2.201,71.33,7.678,1.618,2.795,0,0,0,0,0,0
"2019-09-08 05:20:00",3766,2.128,2.095,71.02,10.13,1.52,2.697,0,0,0,0,0,0
"2019-09-08 05:30:00",3767,2.721,2.685,58.68,9.29,1.912,3.873,0,0,0,0,0,0
"2019-09-08 05:40:00",3768,2.912,2.874,61.33,9.34,2.206,3.677,0,0,0,0,0,0
"2019-09-08 05:50:00",3769,3.859,3.833,64.13,6.66,2.795,5.442,0,0,0,0,0,0
"2019-09-08 06:00:00",3770,3.78,3.759,64.61,6.094,2.402,4.658,0,0,0,0,0,0
"2019-09-08 06:10:00",3771,3.932,3.904,64.32,6.897,3.187,5.148,0,0,0,0,0,0
"2019-09-08 06:20:00",3772,4.119,4.094,65.61,6.195,3.089,4.854,0,0,0,0,0,0
"2019-09-08 06:30:00",3773,4.182,4.159,66.08,6.011,3.383,5.05,0,0,0,0,0,0
"2019-09-08 06:40:00",3774,4.251,4.232,63.17,5.4,3.089,5.344,0,0,0,0,0,0
"2019-09-08 06:50:00",3775,4.212,4.181,62.64,6.921,3.579,5.05,0,0,0,0,0,0
"2019-09-08 07:00:00",3776,3.962,3.951,60.29,4.256,3.089,5.148,0,0,0,0,0,0
"2019-09-08 07:10:00",3777,3.986,3.962,61.09,6.247,2.795,5.246,0,0,0,0,0,0
"2019-09-08 07:20:00",3778,4.035,4.012,59.89,6.178,2.795,4.756,0,0,0,0,0,0
"2019-09-08 07:30:00",3779,4.006,3.98,61.19,6.535,2.893,5.05,0,0,0,0,0,0
"2019-09-08 07:40:00",3780,4.354,4.332,58.76,5.692,2.991,4.952,0,0,0,0,0,0
"2019-09-08 07:50:00",3781,4.28,4.26,70.84,5.522,2.893,5.05,0,0,0,0,0,0
"2019-09-08 08:00:00",3782,4.133,4.124,65.77,3.897,3.089,4.952,0,0,0,0,0,0
"2019-09-08 08:10:00",3783,4.423,4.401,67.35,5.712,3.579,5.246,0,0,0,0,0,0
"2019-09-08 08:20:00",3784,5.026,5.013,63.01,4.014,3.677,6.521,0,0,0,0,0,0
"2019-09-08 08:30:00",3785,4.8,4.782,67.79,4.952,4.069,5.442,0,0,0,0,0,0
"2019-09-08 08:40:00",3786,4.163,4.145,64.94,5.31,3.481,4.658,0,0,0,0,0,0
"2019-09-08 08:50:00",3787,3.962,3.924,65.66,7.907,3.285,4.756,0,0,0,0,0,0
"2019-09-08 09:00:00",3788,3.898,3.845,55.97,9.44,2.991,4.56,0,0,0,0,0,0
"2019-09-08 09:10:00",3789,4.138,4.124,59.71,4.778,2.991,4.952,0,0,0,0,0,0
"2019-09-08 09:20:00",3790,4.373,4.354,67.74,5.398,2.893,5.737,0,0,0,0,0,0
"2019-09-08 09:30:00",3791,4.359,4.345,72.01,4.489,3.187,5.05,0,0,0,0,0,0
"2019-09-08 09:40:00",3792,4.197,4.182,62.97,4.9,2.795,5.148,0,0,0,0,0,0
"2019-09-08 09:50:00",3793,4.349,4.324,65.16,6.137,3.383,5.246,0,0,0,0,0,0
"2019-09-08 10:00:00",3794,3.927,3.895,59.27,7.372,2.795,4.952,0,0,0,0,0,0
"2019-09-08 10:10:00",3795,3.677,3.594,42.54,12.16,2.991,4.462,0,0,0,0,0,0
"2019-09-08 10:20:00",3796,4.432,4.417,14.05,4.769,3.873,4.952,0,0,0,0,0,0
"2019-09-08 10:30:00",3797,4.658,4.633,13.31,5.92,3.775,5.148,0,0,0,0,0,0
"2019-09-08 10:40:00",3798,5.011,4.98,9.39,6.363,3.873,5.638,0,0,0,0,0,0
"2019-09-08 10:50:00",3799,4.849,4.806,12.2,7.601,3.873,5.638,0,0,0,0,0,0
"2019-09-08 11:00:00",3800,4.883,4.856,13.13,6.055,3.579,5.638,0,0,0,0,0,0
"2019-09-08 11:10:00",3801,4.991,4.968,7.272,5.522,3.873,5.835,0,0,0,0,0,0
"2019-09-08 11:20:00",3802,5.246,5.209,6.273,6.794,4.56,6.227,0,0,0,0,0,0
"2019-09-08 11:30:00",3803,5.629,5.615,8.05,3.963,4.854,6.521,0,0,0,0,0,0
"2019-09-08 11:40:00",3804,5.962,5.929,17.1,6.059,4.756,6.717,0,0,0,0,0,0
"2019-09-08 11:50:00",3805,6.168,6.147,12.69,4.708,5.05,7.109,0,0,0,0,0,0
"2019-09-08 12:00:00",3806,5.756,5.724,13.29,6.065,4.266,6.717,0,0,0,0,0,0
"2019-09-08 12:10:00",3807,5.653,5.629,13.27,5.3,4.854,6.717,0,0,0,0,0,0
"2019-09-08 12:20:00",3808,5.722,5.687,12.38,6.299,5.05,7.109,0,0,0,0,0,0
"2019-09-08 12:30:00",3809,5.374,5.307,12.25,9.01,4.168,6.717,0,0,0,0,0,0
"2019-09-08 12:40:00",3810,5.477,5.414,1.125,8.68,4.364,6.619,0,0,0,0,0,0
"2019-09-08 12:50:00",3811,5.246,5.204,358.5,7.237,3.971,6.325,0,0,0,0,0,0
"2019-09-08 13:00:00",3812,6.163,6.124,3.108,6.425,4.56,7.404,0,0,0,0,0,0
"2019-09-08 13:10:00",3813,6.237,6.209,9.49,5.376,4.952,7.011,0,0,0,0,0,0
"2019-09-08 13:20:00",3814,6.045,5.985,13.47,8.07,5.148,6.913,0,0,0,0,0,0
"2019-09-08 13:30:00",3815,6.242,6.176,10.96,8.27,5.148,7.698,0,0,0,0,0,0
"2019-09-08 13:40:00",3816,5.766,5.719,2.581,7.299,4.756,6.815,0,0,0,0,0,0
"2019-09-08 13:50:00",3817,5.898,5.859,4.008,6.586,4.462,6.815,0,0,0,0,0,0
"2019-09-08 14:00:00",3818,6.217,6.187,7.151,5.586,4.756,7.992,0,0,0,0,0,0
"2019-09-08 14:10:00",3819,6.129,6.095,358.6,6.055,3.187,7.404,0,0,0,0,0,0
"2019-09-08 14:20:00",3820,6.511,6.477,359.9,5.87,5.344,7.894,0,0,0,0,0,0
"2019-09-08 14:30:00",3821,6.526,6.493,358.2,5.786,5.835,7.698,0,0,0,0,0,0
"2019-09-08 14:40:00",3822,6.134,6.082,0.488,7.44,4.756,7.011,0,0,0,0,0,0
"2019-09-08 14:50:00",3823,6.59,6.558,6.609,5.62,5.148,7.698,0,0,0,0,0,0
"2019-09-08 15:00:00",3824,7.32,7.261,1.511,7.252,5.835,8.78,0,0,0,0,0,0
"2019-09-08 15:10:00",3825,7.252,7.201,358.7,6.757,6.031,8.48,0,0,0,0,0,0
"2019-09-08 15:20:00",3826,7.227,7.169,4.331,7.267,6.227,8.29,0,0,0,0,0,0
"2019-09-08 15:30:00",3827,6.815,6.775,1.183,6.247,4.854,8.09,0,0,0,0,0,0
"2019-09-08 15:40:00",3828,6.433,6.394,359.4,6.319,2.599,7.796,0,0,0,0,0,0
"2019-09-08 15:50:00",3829,6.242,6.149,349.6,9.84,5.05,7.502,0,0,0,0,0,0
"2019-09-08 16:00:00",3830,6.511,6.451,340.6,7.766,5.246,7.992,0,0,0,0,0,0
"2019-09-08 16:10:00",3831,6.506,6.476,339.8,5.497,5.246,7.502,0,0,0,0,0,0
"2019-09-08 16:20:00",3832,6.619,6.581,343.3,6.171,5.442,7.6,0,0,0,0,0,0
"2019-09-08 16:30:00",3833,6.438,6.405,340.7,5.78,5.148,7.207,0,0,0,0,0,0
"2019-09-08 16:40:00",3834,6.766,6.708,342,7.485,5.737,7.404,0,0,0,0,0,0
"2019-09-08 16:50:00",3835,6.815,6.76,343.4,7.317,5.344,7.796,0,0,0,0,0,0
"2019-09-08 17:00:00",3836,7.001,6.926,340.2,8.39,6.031,8.48,0,0,0,0,0,0
"2019-09-08 17:10:00",3837,7.08,6.984,336.2,9.45,5.933,8.29,0,0,0,0,0,0
"2019-09-08 17:20:00",3838,7.055,7.02,341.9,5.705,5.933,8.58,0,0,0,0,0,0
"2019-09-08 17:30:00",3839,7.134,7.052,338.9,8.68,5.933,8.58,0,0,0,0,0,0
"2019-09-08 17:40:00",3840,7.688,7.662,335.8,4.734,6.129,9.27,0,0,0,0,0,0
"2019-09-08 17:50:00",3841,7.472,7.392,340.1,8.41,6.423,8.78,0,0,0,0,0,0
"2019-09-08 18:00:00",3842,7.384,7.341,346.3,6.19,6.031,8.58,0,0,0,0,0,0
"2019-09-08 18:10:00",3843,7.448,7.4,342.5,6.499,5.835,9.17,0,0,0,0,0,0
"2019-09-08 18:20:00",3844,7.104,7.053,342.5,6.908,2.501,9.27,0,0,0,0,0,0
"2019-09-08 18:30:00",3845,7.536,7.507,342.9,4.977,5.442,9.07,0,0,0,0,0,0
"2019-09-08 18:40:00",3846,7.467,7.391,339.6,8.18,5.148,9.07,0,0,0,0,0,0
"2019-09-08 18:50:00",3847,7.85,7.776,339.2,7.872,2.697,9.17,0,0,0,0,0,0
"2019-09-08 19:00:00",3848,7.065,6.997,343.6,7.936,2.501,9.07,0,0,0,0,0,0
"2019-09-08 19:10:00",3849,7.492,7.432,339.6,7.217,4.069,9.27,0,0,0,0,0,0
"2019-09-08 19:20:00",3850,7.933,7.844,349.8,8.58,4.168,11.23,0,0,0,0,0,0
"2019-09-08 19:30:00",3851,6.933,6.845,351.8,9.13,2.991,10.35,0,0,0,0,0,0
"2019-09-08 19:40:00",3852,6.232,6.142,348.3,9.72,2.991,7.992,0,0,0,0,0,0
"2019-09-08 19:50:00",3853,6.09,5.81,342,17.36,1.422,8.68,0,0,0,0,0,0
"2019-09-08 20:00:00",3854,7.271,7.188,344.9,8.66,2.501,9.46,0,0,0,0,0,0
"2019-09-08 20:10:00",3855,6.511,6.419,347.5,9.61,1.618,9.36,0,0,0,0,0,0
"2019-09-08 20:20:00",3856,7.237,7.147,6.668,9.01,2.599,9.66,0,0,0,0,0,0
"2019-09-08 20:30:00",3857,6.246,6.189,2.308,7.763,2.108,9.56,0,0,0,0,0,0
"2019-09-08 20:40:00",3858,7.011,6.868,357.6,11.56,1.52,9.66,0,0,0,0,0,0
"2019-09-08 20:50:00",3859,7.948,7.899,354.2,6.355,2.206,12.8,0,0,0,0,0,0
"2019-09-08 21:00:00",3860,8.07,7.981,355,8.28,2.697,11.62,0,0,0,0,0,0
"2019-09-08 21:10:00",3861,7.717,7.672,2.645,6.198,1.814,10.05,0,0,0,0,0,0
"2019-09-08 21:20:00",3862,7.614,7.531,359,8.5,2.206,10.93,0,0,0,0,0,0
"2019-09-08 21:30:00",3863,7.443,7.384,4.693,7.205,2.304,9.86,0,0,0,0,0,0
"2019-09-08 21:40:00",3864,7.565,7.477,11.29,8.74,2.795,9.86,0,0,0,0,0,0
"2019-09-08 21:50:00",3865,7.276,7.243,9.31,5.475,2.402,10.35,0,0,0,0,0,0
"2019-09-08 22:00:00",3866,8.82,8.75,6.325,7.004,6.521,11.13,0,0,0,0,0,0
"2019-09-08 22:10:00",3867,9.3,9.2,2.466,8.32,7.6,10.84,0,0,0,0,0,0
"2019-09-08 22:20:00",3868,8.78,8.74,4.964,5.631,3.383,10.84,0,0,0,0,0,0
"2019-09-08 22:30:00",3869,9.31,9.24,13.74,6.767,7.305,10.44,0,0,0,0,0,0
"2019-09-08 22:40:00",3870,9.1,8.99,24.82,9.2,3.187,11.82,0,0,0,0,0,0
"2019-09-08 22:50:00",3871,9.49,9.43,23.23,6.815,3.971,13.48,0,0,0,0,0,0
"2019-09-08 23:00:00",3872,8.66,8.6,24.96,6.496,3.775,12.99,0,0,0,0,0,0
"2019-09-08 23:10:00",3873,8.93,8.86,21.23,7.219,4.854,11.33,0,0,0,0,0,0
"2019-09-08 23:20:00",3874,8.11,7.9,9.77,13.18,2.599,9.95,0,0,0,0,0,0
"2019-09-08 23:30:00",3875,9.03,8.92,359.3,9.07,6.521,11.52,0,0,0,0,0,0
"2019-09-08 23:40:00",3876,10.39,10.32,11.77,6.833,8.58,12.21,0,0,0,0,0,0
"2019-09-08 23:50:00",3877,10.01,9.95,8.88,6.486,8.09,12.99,0,0,0,0,0,0
"2019-09-09 00:00:00",3878,9.79,9.7,11.87,8,7.502,12.5,0,0,0,0,0,0
"2019-09-09 00:10:00",3879,10.08,10.01,14.11,6.558,2.697,12.7,0,0,0,0,0,0
"2019-09-09 00:20:00",3880,9.86,9.77,12.52,7.418,3.775,12.31,0,0,0,0,0,0
"2019-09-09 00:30:00",3881,10.79,10.71,9.29,7.088,7.305,13.39,0,0,0,0,0,0
"2019-09-09 00:40:00",3882,10.4,10.31,0.928,7.611,8.78,12.21,0,0,0,0,0,0
"2019-09-09 00:50:00",3883,10.76,10.71,0.564,5.524,7.305,12.4,0,0,0,0,0,0
"2019-09-09 01:00:00",3884,10.09,9.96,0.066,9.32,3.775,12.6,0,0,0,0,0,0
"2019-09-09 01:10:00",3885,10.3,10.21,0.954,7.555,8.38,11.82,0,0,0,0,0,0
"2019-09-09 01:20:00",3886,10.8,10.67,358.6,8.8,4.462,13.09,0,0,0,0,0,0
"2019-09-09 01:30:00",3887,10.33,10.27,4.932,6.114,7.796,13.09,0,0,0,0,0,0
"2019-09-09 01:40:00",3888,10.23,10.12,3.847,8.19,4.462,12.6,0,0,0,0,0,0
"2019-09-09 01:50:00",3889,10.74,10.69,3.487,5.289,7.404,13.48,0,0,0,0,0,0
"2019-09-09 02:00:00",3890,10.96,10.89,0.038,6.628,7.992,13.68,0,0,0,0,0,0
"2019-09-09 02:10:00",3891,11.79,11.71,6.138,6.58,8.68,13.88,0,0,0,0,0,0
"2019-09-09 02:20:00",3892,11.63,11.56,1.707,6.477,8.78,13.39,0,0,0,0,0,0
"2019-09-09 02:30:00",3893,10.64,10.5,4.737,9.27,8.78,12.5,0,0,0,0,0,0
"2019-09-09 02:40:00",3894,11.56,11.4,10.61,9.49,6.913,14.46,0,0,0,0,0,0
"2019-09-09 02:50:00",3895,11.65,11.54,10.23,7.85,6.815,13.78,0,0,0,0,0,0
"2019-09-09 03:00:00",3896,11.9,11.83,8.81,6.241,7.894,14.46,0,0,0,0,0,0
"2019-09-09 03:10:00",3897,11.22,11.08,13.31,8.94,4.364,13.97,0,0,0,0,0,0
"2019-09-09 03:20:00",3898,11.74,11.65,11.8,7.015,9.36,13.29,0,0,0,0,0,0
"2019-09-09 03:30:00",3899,12.01,11.96,14.39,5.279,9.36,15.25,0,0,0,0,0,0
"2019-09-09 03:40:00",3900,11.62,11.56,12.38,5.994,9.27,14.37,0,0,0,0,0,0
"2019-09-09 03:50:00",3901,11.95,11.81,10.74,8.64,8.48,13.78,0,0,0,0,0,0
"2019-09-09 04:00:00",3902,13.3,13.27,10.7,3.882,10.44,16.52,0,0,0,0,0,0
"2019-09-09 04:10:00",3903,12.94,12.84,10.38,7.128,11.52,15.25,0,0,0,0,0,0
"2019-09-09 04:20:00",3904,12.61,12.54,17.01,5.847,9.86,15.15,0,0,0,0,0,0
"2019-09-09 04:30:00",3905,11.94,11.86,19.87,6.75,10.15,17.8,0,0,0,0,0,0
"2019-09-09 04:40:00",3906,11.99,11.88,8.47,7.567,8.87,14.56,0,0,0,0,0,0
"2019-09-09 04:50:00",3907,12.51,12.4,6.178,7.579,9.95,16.33,0,0,0,0,0,0
"2019-09-09 05:00:00",3908,12.32,12.26,7.586,5.75,9.46,15.15,0,0,0,0,0,0
"2019-09-09 05:10:00",3909,13.49,13.36,13.16,7.963,10.44,16.82,0,0,0,0,0,0
"2019-09-09 05:20:00",3910,13.79,13.67,12.35,7.512,10.15,17.9,0,0,0,0,0,0
"2019-09-09 05:30:00",3911,14.12,14.03,12.98,6.342,10.64,17.9,0,0,0,0,0,0
"2019-09-09 05:40:00",3912,13.1,12.96,15.12,8.54,9.66,17.21,0,0,0,0,0,0
"2019-09-09 05:50:00",3913,13.95,13.86,13.09,6.569,11.42,15.93,0,0,0,0,0,0
"2019-09-09 06:00:00",3914,13.02,12.94,15.04,6.287,3.677,19.46,0,0,0,0,0,0
"2019-09-09 06:10:00",3915,12.18,12.06,14.4,8.28,7.992,14.95,0,0,0,0,0,0
"2019-09-09 06:20:00",3916,14.29,14.2,14.15,6.319,11.03,19.96,0,0,0,0,0,0
"2019-09-09 06:30:00",3917,14.54,14.45,15.93,6.401,11.62,16.52,0,0,0,0,0,0
"2019-09-09 06:40:00",3918,14.36,14.07,16.13,11.46,12.21,18.78,0,0,0,0,0,0
"2019-09-09 06:50:00",3919,13.16,13.03,15.32,7.956,9.56,16.23,0,0,0,0,0,0
"2019-09-09 07:00:00",3920,12.43,12.29,13.91,8.59,4.56,15.74,0,0,0,0,0,0
"2019-09-09 07:10:00",3921,13.4,13.27,18.26,8.12,9.27,15.64,0,0,0,0,0,0
"2019-09-09 07:20:00",3922,13.43,13.3,13.56,7.803,8.97,17.01,0,0,0,0,0,0
"2019-09-09 07:30:00",3923,14.07,13.81,15.06,10.95,11.33,17.21,0,0,0,0,0,0
"2019-09-09 07:40:00",3924,14.35,14.12,3.352,10.21,11.52,17.31,0,0,0,0,0,0
"2019-09-09 07:50:00",3925,13.83,13.74,10.86,6.709,10.54,17.11,0,0,0,0,0,0
"2019-09-09 08:00:00",3926,13.28,13.13,1.41,8.6,9.17,17.7,0,0,0,0,0,0
"2019-09-09 08:10:00",3927,12.94,12.83,359.5,7.443,10.64,16.62,0,0,0,0,0,0
"2019-09-09 08:20:00",3928,11.66,11.53,5.506,8.55,7.207,17.31,0,0,0,0,0,0
"2019-09-09 08:30:00",3929,10.87,10.75,6.601,8.36,5.835,14.76,0,0,0,0,0,0
"2019-09-09 08:40:00",3930,10.97,10.8,0.596,10.1,8.78,13.97,0,0,0,0,0,0
"2019-09-09 08:50:00",3931,11.84,11.7,10.82,8.83,8.97,16.03,0,0,0,0,0,0
"2019-09-09 09:00:00",3932,12.19,12.04,14.36,8.86,9.36,14.86,0,0,0,0,0,0
"2019-09-09 09:10:00",3933,12.4,12.13,11.08,11.94,9.36,16.52,0,0,0,0,0,0
"2019-09-09 09:20:00",3934,12.93,12.84,9.39,6.778,9.56,15.44,0,0,0,0,0,0
"2019-09-09 09:30:00",3935,12.85,12.74,12.48,7.492,9.66,16.23,0,0,0,0,0,0
"2019-09-09 09:40:00",3936,12.71,12.62,15.33,6.899,7.796,14.46,0,0,0,0,0,0
"2019-09-09 09:50:00",3937,11.24,11.14,9.22,7.821,6.423,14.07,0,0,0,0,0,0
"2019-09-09 10:00:00",3938,11.38,11.28,7.676,7.833,9.36,14.07,0,0,0,0,0,0
"2019-09-09 10:10:00",3939,11.16,11.07,12.08,7.443,8.87,13.58,0,0,0,0,0,0
"2019-09-09 10:20:00",3940,9.44,9.35,11.54,8.25,7.207,11.42,0,0,0,0,0,0
"2019-09-09 10:30:00",3941,11,10.9,14.01,7.856,9.07,13.39,0,0,0,0,0,0
"2019-09-09 10:40:00",3942,12.36,12.23,13.67,8.08,6.129,18.09,0,0,0,0,0,0
"2019-09-09 10:50:00",3943,12.65,12.57,9.17,6.249,8.78,15.05,0,0,0,0,0,0
"2019-09-09 11:00:00",3944,13.09,12.99,11.79,6.963,9.76,16.33,0,0,0,0,0,0
"2019-09-09 11:10:00",3945,12.05,11.91,13.37,8.85,9.07,14.27,0,0,0,0,0,0
"2019-09-09 11:20:00",3946,12.31,12.17,10.18,8.78,5.05,15.44,0,0,0,0,0,0
"2019-09-09 11:30:00",3947,12.46,12.37,13.28,7.073,9.76,15.35,0,0,0,0,0,0
"2019-09-09 11:40:00",3948,12.74,12.67,17.82,6.16,9.76,15.54,0,0,0,0,0,0
"2019-09-09 11:50:00",3949,12.89,12.79,19.54,7.381,10.25,16.13,0,0,0,0,0,0
"2019-09-09 12:00:00",3950,13.15,13.11,17.13,4.548,8.68,15.93,0,0,0,0,0,0
"2019-09-09 12:10:00",3951,13.65,13.57,21.41,6.196,11.23,16.72,0,0,0,0,0,0
"2019-09-09 12:20:00",3952,12.64,12.52,20.16,7.944,6.913,15.93,0,0,0,0,0,0
"2019-09-09 12:30:00",3953,13.86,13.76,17.19,6.89,9.95,17.7,0,0,0,0,0,0
"2019-09-09 12:40:00",3954,12.74,12.66,10.97,6.71,9.76,15.54,0,0,0,0,0,0
"2019-09-09 12:50:00",3955,12.41,12.33,12.09,6.337,7.502,15.84,0,0,0,0,0,0
"2019-09-09 13:00:00",3956,12.93,12.78,14.88,8.71,10.74,15.74,0,0,0,0,0,0
"2019-09-09 13:10:00",3957,13.35,13.24,17.26,7.056,7.796,16.92,0,0,0,0,0,0
"2019-09-09 13:20:00",3958,11.52,11.42,16.77,7.464,2.697,14.27,0,0,0,0,0,0
"2019-09-09 13:30:00",3959,11.36,11.29,14.54,6.581,6.227,15.35,0,0,0,0,0,0
"2019-09-09 13:40:00",3960,11.83,11.74,15.4,7.066,8.78,13.78,0,0,0,0,0,0
"2019-09-09 13:50:00",3961,11.63,11.51,19.36,8.34,2.795,16.62,0,0,0,0,0,0
"2019-09-09 14:00:00",3962,12.13,12.04,17.23,6.751,4.364,14.17,0,0,0,0,0,0
"2019-09-09 14:10:00",3963,11.79,11.64,22.88,8.96,7.992,15.54,0,0,0,0,0,0
"2019-09-09 14:20:00",3964,11.81,11.66,22.73,9.09,10.05,14.37,0,0,0,0,0,0
"2019-09-09 14:30:00",3965,11.88,11.72,15.97,9.27,5.05,15.15,0,0,0,0,0,0
"2019-09-09 14:40:00",3966,11.49,11.4,22.49,7.235,4.364,14.56,0,0,0,0,0,0
"2019-09-09 14:50:00",3967,11.09,11.02,19.96,6.159,4.854,14.76,0,0,0,0,0,0
"2019-09-09 15:00:00",3968,11.22,11.11,22.03,8.05,6.815,13.88,0,0,0,0,0,0
"2019-09-09 15:10:00",3969,11.31,11.23,24.51,6.647,7.011,14.17,0,0,0,0,0,0
"2019-09-09 15:20:00",3970,11.36,11.29,25.23,6.241,3.677,14.56,0,0,0,0,0,0
"2019-09-09 15:30:00",3971,11.73,11.3,14.79,15.44,3.775,14.66,0,0,0,0,0,0
"2019-09-09 15:40:00",3972,12.64,12.47,16.47,9.32,9.66,15.54,0,0,0,0,0,0
"2019-09-09 15:50:00",3973,11.07,11,19.54,6.395,6.521,13.09,0,0,0,0,0,0
"2019-09-09 16:00:00",3974,11.86,11.8,19.05,5.982,6.129,17.41,0,0,0,0,0,0
"2019-09-09 16:10:00",3975,11.5,11.36,19.48,8.98,7.404,14.95,0,0,0,0,0,0
"2019-09-09 16:20:00",3976,11.96,11.82,16.81,8.75,5.638,15.64,0,0,0,0,0,0
"2019-09-09 16:30:00",3977,11.86,11.71,18.7,9,8.87,14.46,0,0,0,0,0,0
"2019-09-09 16:40:00",3978,11.41,11.28,22.36,8.69,7.207,13.58,0,0,0,0,0,0
"2019-09-09 16:50:00",3979,10.72,10.66,18.82,5.74,3.089,14.37,0,0,0,0,0,0
"2019-09-09 17:00:00",3980,12.88,12.74,17.44,8.42,9.56,15.25,0,0,0,0,0,0
"2019-09-09 17:10:00",3981,12.1,12,20.35,7.544,9.56,14.07,0,0,0,0,0,0
"2019-09-09 17:20:00",3982,12.79,12.68,22.37,7.564,10.44,15.54,0,0,0,0,0,0
"2019-09-09 17:30:00",3983,12.56,12.46,15.41,7.211,9.86,16.13,0,0,0,0,0,0
"2019-09-09 17:40:00",3984,12.3,12.22,17.6,6.333,4.854,15.15,0,0,0,0,0,0
"2019-09-09 17:50:00",3985,12.31,12.22,17.47,6.719,8.97,15.35,0,0,0,0,0,0
"2019-09-09 18:00:00",3986,11.6,11.5,18.01,7.395,9.07,13.58,0,0,0,0,0,0
"2019-09-09 18:10:00",3987,11.84,11.73,15.53,7.945,9.66,14.46,0,0,0,0,0,0
"2019-09-09 18:20:00",3988,11.26,11.1,21.92,9.72,9.17,14.76,0,0,0,0,0,0
"2019-09-09 18:30:00",3989,11.35,11.26,20.96,7.144,9.27,15.35,0,0,0,0,0,0
"2019-09-09 18:40:00",3990,11.18,11.12,19.05,6.137,8.38,15.35,0,0,0,0,0,0
"2019-09-09 18:50:00",3991,11.21,11.13,18.35,7.034,8.48,14.17,0,0,0,0,0,0
"2019-09-09 19:00:00",3992,11.13,11.02,14.92,8.31,8.78,14.95,0,0,0,0,0,0
"2019-09-09 19:10:00",3993,10.71,10.64,14.2,6.377,7.109,13.68,0,0,0,0,0,0
"2019-09-09 19:20:00",3994,10.09,9.99,4.99,7.955,7.992,11.42,0,0,0,0,0,0
"2019-09-09 19:30:00",3995,9.73,9.64,16.36,7.957,6.031,12.89,0,0,0,0,0,0
"2019-09-09 19:40:00",3996,8.75,8.59,29.27,10.76,6.423,11.62,0,0,0,0,0,0
"2019-09-09 19:50:00",3997,8.44,8.36,29.81,7.87,5.344,10.44,0,0,0,0,0,0
"2019-09-09 20:00:00",3998,7.771,7.667,30.16,9.38,3.775,9.95,0,0,0,0,0,0
"2019-09-09 20:10:00",3999,7.193,7.1,23.87,9.19,5.54,8.68,0,0,0,0,0,0
"2019-09-09 20:20:00",4000,6.894,6.756,25.69,11.45,4.658,10.05,0,0,0,0,0,0
"2019-09-09 20:30:00",4001,7.953,7.884,32.01,7.554,5.148,10.54,0,0,0,0,0,0
"2019-09-09 20:40:00",4002,8.93,8.84,26.15,8.27,6.423,10.84,0,0,0,0,0,0
"2019-09-09 20:50:00",4003,8.31,8.22,28.92,8.43,6.619,10.64,0,0,0,0,0,0
"2019-09-09 21:00:00",4004,7.222,7.132,28.12,9.07,5.344,8.78,0,0,0,0,0,0
"2019-09-09 21:10:00",4005,8.16,8.03,29.13,10.09,6.031,10.93,0,0,0,0,0,0
"2019-09-09 21:20:00",4006,8.69,8.59,19.91,8.7,5.933,11.82,0,0,0,0,0,0
"2019-09-09 21:30:00",4007,8.57,8.39,25.71,11.65,6.325,10.84,0,0,0,0,0,0
"2019-09-09 21:40:00",4008,7.605,7.46,47.03,11.16,5.05,9.76,0,0,0,0,0,0
"2019-09-09 21:50:00",4009,7.477,7.104,41.81,18.1,3.873,10.44,0,0,0,0,0,0
"2019-09-09 22:00:00",4010,7.541,7.41,45.7,10.66,3.481,9.76,0,0,0,0,0,0
"2019-09-09 22:10:00",4011,5.869,5.687,43.3,14.26,1.52,8.48,0,0,0,0,0,0
"2019-09-09 22:20:00",4012,6.192,6.07,46.96,11.4,3.481,9.46,0,0,0,0,0,0
"2019-09-09 22:30:00",4013,5.398,5.317,49.99,9.93,2.402,8.68,0,0,0,0,0,0
"2019-09-09 22:40:00",4014,4.682,4.458,53.3,17.73,1.912,6.913,0,0,0,0,0,0
"2019-09-09 22:50:00",4015,5.202,5.092,62.94,11.8,2.893,8.68,0,0,0,0,0,0
"2019-09-09 23:00:00",4016,5.889,5.713,52.57,13.99,2.108,7.796,0,0,0,0,0,0
"2019-09-09 23:10:00",4017,4.756,4.429,50.35,21.24,3.089,7.404,0,0,0,0,0,0
"2019-09-09 23:20:00",4018,5.094,4.954,60.14,13.44,2.991,6.325,0,0,0,0,0,0
"2019-09-09 23:30:00",4019,5.011,4.91,66.85,11.48,2.893,6.717,0,0,0,0,0,0
"2019-09-09 23:40:00",4020,5.349,5.129,62.86,16.43,3.579,7.698,0,0,0,0,0,0
"2019-09-09 23:50:00",4021,5.766,5.644,73.63,11.79,2.795,8.29,0,0,0,0,0,0
"2019-09-10 00:00:00",4022,8.16,8.05,55.18,9.68,3.971,12.99,0,0,0,0,0,0
"2019-09-10 00:10:00",4023,5.815,5.673,59.16,12.66,2.795,9.66,0,0,0,0,0,0
"2019-09-10 00:20:00",4024,4.241,4.076,68.66,16,1.618,5.933,0,0,0,0,0,0
"2019-09-10 00:30:00",4025,3.138,2.857,95.8,24.24,0.932,4.952,0,0,0,0,0,0
"2019-09-10 00:40:00",4026,3.614,3.482,101.2,15.45,1.128,7.011,0,0,0,0,0,0
"2019-09-10 00:50:00",4027,4.158,4.06,91.4,12.39,1.226,6.521,0,0,0,0,0,0
"2019-09-10 01:00:00",4028,4.261,4.055,64.81,17.78,2.206,5.933,0,0,0,0,0,0
"2019-09-10 01:10:00",4029,4.231,4.079,53.87,15.36,2.206,5.442,0,0,0,0,0,0
"2019-09-10 01:20:00",4030,4.55,4.493,50.73,9.08,2.795,6.423,0,0,0,0,0,0
"2019-09-10 01:30:00",4031,3.354,3.205,47.79,17.04,1.324,4.364,0,0,0,0,0,0
"2019-09-10 01:40:00",4032,3.099,2.971,55.13,16.46,1.324,4.756,0,0,0,0,0,0
"2019-09-10 01:50:00",4033,3.506,3.283,59.69,20.42,1.618,5.05,0,0,0,0,0,0
"2019-09-10 02:00:00",4034,3.795,3.656,69.1,15.51,2.01,5.246,0,0,0,0,0,0
"2019-09-10 02:10:00",4035,3.403,3.321,75.82,12.55,1.716,4.756,0,0,0,0,0,0
"2019-09-10 02:20:00",4036,3.329,3.233,90.9,13.77,1.716,4.462,0,0,0,0,0,0
"2019-09-10 02:30:00",4037,3.707,3.646,82.7,10.33,1.03,6.717,0,0,0,0,0,0
"2019-09-10 02:40:00",4038,3.339,3.255,89.8,12.81,1.128,5.933,0,0,0,0,0,0
"2019-09-10 02:50:00",4039,2.54,2.395,97.4,19.33,0.834,4.168,0,0,0,0,0,0
"2019-09-10 03:00:00",4040,3.187,3.109,76.65,12.63,1.52,5.344,0,0,0,0,0,0
"2019-09-10 03:10:00",4041,4.776,4.674,70.08,11.8,2.501,7.502,0,0,0,0,0,0
"2019-09-10 03:20:00",4042,4.707,4.644,65.78,9.35,1.422,8.19,0,0,0,0,0,0
"2019-09-10 03:30:00",4043,5.766,5.708,67.54,8.13,4.266,8.38,0,0,0,0,0,0
"2019-09-10 03:40:00",4044,5.697,5.617,74.02,9.59,3.383,8.48,0,0,0,0,0,0
"2019-09-10 03:50:00",4045,6.006,5.949,65.31,7.887,3.285,8.68,0,0,0,0,0,0
"2019-09-10 04:00:00",4046,5.408,5.324,61.27,10.09,2.991,7.698,0,0,0,0,0,0
"2019-09-10 04:10:00",4047,5.585,5.522,58.22,8.58,2.991,8.29,0,0,0,0,0,0
"2019-09-10 04:20:00",4048,5.148,5.086,63,8.88,2.402,7.992,0,0,0,0,0,0
"2019-09-10 04:30:00",4049,4.996,4.889,64.19,11.86,2.599,6.717,0,0,0,0,0,0
"2019-09-10 04:40:00",4050,5.364,5.266,68.95,10.97,2.991,7.502,0,0,0,0,0,0
"2019-09-10 04:50:00",4051,5.599,5.519,66.33,9.7,2.991,7.6,0,0,0,0,0,0
"2019-09-10 05:00:00",4052,4.844,4.768,61.63,10.17,2.599,7.207,0,0,0,0,0,0
"2019-09-10 05:10:00",4053,4.82,4.779,63.18,7.445,2.206,7.894,0,0,0,0,0,0
"2019-09-10 05:20:00",4054,4.736,4.569,69.14,15.22,2.795,7.404,0,0,0,0,0,0
"2019-09-10 05:30:00",4055,4.486,4.427,69.6,9.3,2.893,6.031,0,0,0,0,0,0
"2019-09-10 05:40:00",4056,4.153,4.061,70.8,12.06,1.52,6.619,0,0,0,0,0,0
"2019-09-10 05:50:00",4057,4.035,3.946,67.85,12.06,1.912,6.423,0,0,0,0,0,0
"2019-09-10 06:00:00",4058,3.981,3.913,68.11,10.59,1.814,6.129,0,0,0,0,0,0
"2019-09-10 06:10:00",4059,4.128,4.058,72.18,10.6,2.697,6.717,0,0,0,0,0,0
"2019-09-10 06:20:00",4060,3.207,3.087,78.57,15.62,1.618,5.05,0,0,0,0,0,0
"2019-09-10 06:30:00",4061,3.569,3.493,90.1,11.85,1.618,6.423,0,0,0,0,0,0
"2019-09-10 06:40:00",4062,2.349,2.257,81.2,16.01,1.226,4.364,0,0,0,0,0,0
"2019-09-10 06:50:00",4063,2.476,2.315,71.45,20.63,1.03,4.168,0,0,0,0,0,0
"2019-09-10 07:00:00",4064,2.005,1.932,73.23,15.48,0.834,3.775,0,0,0,0,0,0
"2019-09-10 07:10:00",4065,2.094,1.899,65.27,24.66,0.539,3.481,0,0,0,0,0,0
"2019-09-10 07:20:00",4066,1.623,1.459,67.6,25.74,0.539,2.893,0,0,0,0,0,0
"2019-09-10 07:30:00",4067,2.226,2.151,78.93,14.84,0.932,4.364,0,0,0,0,0,0
"2019-09-10 07:40:00",4068,2.785,2.723,91.4,12.04,1.912,4.658,0,0,0,0,0,0
"2019-09-10 07:50:00",4069,2.77,2.659,94.3,16.25,1.324,5.148,0,0,0,0,0,0
"2019-09-10 08:00:00",4070,2.162,2.089,79.56,14.89,0.441,3.481,0,0,0,0,0,0
"2019-09-10 08:10:00",4071,3.197,3.112,68.52,13.19,2.108,4.658,0,0,0,0,0,0
"2019-09-10 08:20:00",4072,2.638,2.53,67.63,16.37,0.637,3.971,0,0,0,0,0,0
"2019-09-10 08:30:00",4073,2.515,2.398,80,17.47,1.52,4.168,0,0,0,0,0,0
"2019-09-10 08:40:00",4074,2.912,2.864,76.78,10.42,1.03,5.05,0,0,0,0,0,0
"2019-09-10 08:50:00",4075,3.417,3.354,79.43,11.01,1.912,4.854,0,0,0,0,0,0
"2019-09-10 09:00:00",4076,3.226,3.154,78.84,12.08,1.716,5.05,0,0,0,0,0,0
"2019-09-10 09:10:00",4077,3.118,3.027,88.4,13.83,1.52,4.854,0,0,0,0,0,0
"2019-09-10 09:20:00",4078,3.868,3.809,71.9,10.06,2.01,5.54,0,0,0,0,0,0
"2019-09-10 09:30:00",4079,2.398,2.204,76.61,23,0.932,3.971,0,0,0,0,0,0
"2019-09-10 09:40:00",4080,2.79,2.681,82.3,16,1.422,4.756,0,0,0,0,0,0
"2019-09-10 09:50:00",4081,2.138,1.997,72.44,20.78,0.049,3.873,0,0,0,0,0,0
"2019-09-10 10:00:00",4082,1.667,1.591,81.9,17.28,0.637,2.599,0,0,0,0,0,0
"2019-09-10 10:10:00",4083,1.652,1.564,78.33,18.7,0.441,3.089,0,0,0,0,0,0
"2019-09-10 10:20:00",4084,1.652,1.484,90.6,25.88,0.735,3.971,0,0,0,0,0,0
"2019-09-10 10:30:00",4085,1.883,1.788,80.5,18.16,0.539,3.089,0,0,0,0,0,0
"2019-09-10 10:40:00",4086,1.897,1.821,89.8,16.27,0.441,3.579,0,0,0,0,0,0
"2019-09-10 10:50:00",4087,1.432,1.291,109,25.39,0.343,2.795,0,0,0,0,0,0
"2019-09-10 11:00:00",4088,1.236,1.074,100.4,29.28,0.539,2.01,0,0,0,0,0,0
"2019-09-10 11:10:00",4089,1.245,1.136,112.3,24.04,0.441,2.206,0,0,0,0,0,0
"2019-09-10 11:20:00",4090,1.142,0.937,136.6,34.32,0.441,2.206,0,0,0,0,0,0
"2019-09-10 11:30:00",4091,1.466,1.311,107.2,26.31,0.441,3.187,0,0,0,0,0,0
"2019-09-10 11:40:00",4092,2.849,2.786,65.39,11.97,1.226,4.462,0,0,0,0,0,0
"2019-09-10 11:50:00",4093,2.893,2.829,58.18,12.04,1.52,4.952,0,0,0,0,0,0
"2019-09-10 12:00:00",4094,2.442,2.382,66.6,12.63,1.324,3.775,0,0,0,0,0,0
"2019-09-10 12:10:00",4095,2.589,2.495,60.26,15.41,1.128,3.285,0,0,0,0,0,0
"2019-09-10 12:20:00",4096,2.898,2.811,63.81,14.01,1.618,4.364,0,0,0,0,0,0
"2019-09-10 12:30:00",4097,2.863,2.777,68.24,14.07,1.716,4.266,0,0,0,0,0,0
"2019-09-10 12:40:00",4098,2.883,2.797,71.8,13.99,1.716,4.168,0,0,0,0,0,0
"2019-09-10 12:50:00",4099,2.216,2.124,82.7,16.54,1.03,3.677,0,0,0,0,0,0
"2019-09-10 13:00:00",4100,1.932,1.717,111.5,27.02,0.834,3.089,0,0,0,0,0,0
"2019-09-10 13:10:00",4101,1.657,1.552,134.1,20.39,0.834,2.599,0,0,0,0,0,0
"2019-09-10 13:20:00",4102,1.593,1.476,124.8,21.95,0.735,2.697,0,0,0,0,0,0
"2019-09-10 13:30:00",4103,1.608,1.507,168.2,20.29,0.834,2.991,0,0,0,0,0,0
"2019-09-10 13:40:00",4104,2.049,1.953,170.1,17.59,0.834,3.383,0,0,0,0,0,0
"2019-09-10 13:50:00",4105,2.966,2.847,179.3,16.25,1.912,4.168,0,0,0,0,0,0
"2019-09-10 14:00:00",4106,2.755,2.654,179.7,15.52,1.226,4.854,0,0,0,0,0,0
"2019-09-10 14:10:00",4107,2.682,2.595,179.1,14.61,1.716,3.579,0,0,0,0,0,0
"2019-09-10 14:20:00",4108,2.932,2.845,182.5,13.95,1.814,4.168,0,0,0,0,0,0
"2019-09-10 14:30:00",4109,2.682,2.622,195.7,12.1,1.128,3.873,0,0,0,0,0,0
"2019-09-10 14:40:00",4110,2.854,2.783,207.5,12.75,2.01,4.658,0,0,0,0,0,0
"2019-09-10 14:50:00",4111,2.809,2.721,214.5,14.38,2.01,3.775,0,0,0,0,0,0
"2019-09-10 15:00:00",4112,2.716,2.598,207,16.87,1.422,3.579,0,0,0,0,0,0
"2019-09-10 15:10:00",4113,2.638,2.572,209,12.84,1.52,4.462,0,0,0,0,0,0
"2019-09-10 15:20:00",4114,2.452,2.414,211.1,9.99,1.226,3.677,0,0,0,0,0,0
"2019-09-10 15:30:00",4115,2.113,2.027,207.6,16.32,1.422,2.893,0,0,0,0,0,0
"2019-09-10 15:40:00",4116,2.324,2.258,222.3,13.68,1.422,3.383,0,0,0,0,0,0
"2019-09-10 15:50:00",4117,2.138,2.063,225.1,15.17,1.128,2.991,0,0,0,0,0,0
"2019-09-10 16:00:00",4118,2.113,2.064,220,12.31,1.03,3.383,0,0,0,0,0,0
"2019-09-10 16:10:00",4119,1.996,1.901,219.8,17.59,0.637,3.187,0,0,0,0,0,0
"2019-09-10 16:20:00",4120,2.378,2.314,238.5,13.24,1.324,3.285,0,0,0,0,0,0
"2019-09-10 16:30:00",4121,2.049,1.957,247.6,17.16,1.128,3.089,0,0,0,0,0,0
"2019-09-10 16:40:00",4122,2.128,2.085,256.7,11.44,1.422,3.089,0,0,0,0,0,0
"2019-09-10 16:50:00",4123,2.373,2.345,259,8.79,1.226,3.383,0,0,0,0,0,0
"2019-09-10 17:00:00",4124,2.623,2.55,256.9,13.52,1.324,4.56,0,0,0,0,0,0
"2019-09-10 17:10:00",4125,2.344,2.273,262.4,14.04,1.52,3.089,0,0,0,0,0,0
"2019-09-10 17:20:00",4126,2.481,2.356,260.2,18.19,1.618,3.187,0,0,0,0,0,0
"2019-09-10 17:30:00",4127,2.677,2.611,257.4,12.68,1.716,3.481,0,0,0,0,0,0
"2019-09-10 17:40:00",4128,3.133,3.075,246.4,11.06,2.01,4.168,0,0,0,0,0,0
"2019-09-10 17:50:00",4129,4.016,3.969,233,8.7,2.108,5.246,0,0,0,0,0,0
"2019-09-10 18:00:00",4130,3.609,3.549,237.8,10.44,2.697,5.148,0,0,0,0,0,0
"2019-09-10 18:10:00",4131,4.128,4.094,237.6,7.413,2.599,5.933,0,0,0,0,0,0
"2019-09-10 18:20:00",4132,4.202,4.184,233.3,5.235,3.285,5.442,0,0,0,0,0,0
"2019-09-10 18:30:00",4133,3.942,3.877,233.7,10.43,2.402,5.148,0,0,0,0,0,0
"2019-09-10 18:40:00",4134,3.922,3.86,235.9,10.2,2.697,5.442,0,0,0,0,0,0
"2019-09-10 18:50:00",4135,4.432,4.365,238.1,9.97,2.795,6.031,0,0,0,0,0,0
"2019-09-10 19:00:00",4136,4.604,4.57,235.4,6.994,3.187,7.207,0,0,0,0,0,0
"2019-09-10 19:10:00",4137,3.952,3.892,236.6,9.97,2.795,4.756,0,0,0,0,0,0
"2019-09-10 19:20:00",4138,3.29,3.241,251.2,9.84,2.108,4.56,0,0,0,0,0,0
"2019-09-10 19:30:00",4139,4.104,4.057,247.4,8.65,3.089,5.246,0,0,0,0,0,0
"2019-09-10 19:40:00",4140,4.771,4.724,239.4,8.01,3.677,6.031,0,0,0,0,0,0
"2019-09-10 19:50:00",4141,4.501,4.45,245,8.6,3.285,5.933,0,0,0,0,0,0
"2019-09-10 20:00:00",4142,5.153,5.089,234.9,9.05,4.168,6.423,0,0,0,0,0,0
"2019-09-10 20:10:00",4143,4.383,4.338,238.2,8.19,2.893,5.638,0,0,0,0,0,0
"2019-09-10 20:20:00",4144,3.883,3.821,227.4,10.22,2.697,5.246,0,0,0,0,0,0
"2019-09-10 20:30:00",4145,3.976,3.925,226.1,9.21,2.304,4.952,0,0,0,0,0,0
"2019-09-10 20:40:00",4146,3.913,3.853,226.7,10.02,3.089,4.756,0,0,0,0,0,0
"2019-09-10 20:50:00",4147,3.8,3.75,228.6,9.31,2.991,5.05,0,0,0,0,0,0
"2019-09-10 21:00:00",4148,3.888,3.836,233.2,9.33,2.893,4.854,0,0,0,0,0,0
"2019-09-10 21:10:00",4149,4.168,4.128,233.5,7.845,2.893,5.737,0,0,0,0,0,0
"2019-09-10 21:20:00",4150,4.476,4.439,228.6,7.413,3.677,5.344,0,0,0,0,0,0
"2019-09-10 21:30:00",4151,4.726,4.689,230.3,7.213,3.481,5.933,0,0,0,0,0,0
"2019-09-10 21:40:00",4152,4.182,4.15,223.9,7.114,3.187,5.246,0,0,0,0,0,0
"2019-09-10 21:50:00",4153,4.54,4.502,224.4,7.448,2.893,5.933,0,0,0,0,0,0
"2019-09-10 22:00:00",4154,4.741,4.685,221.4,8.82,3.579,6.129,0,0,0,0,0,0
"2019-09-10 22:10:00",4155,4.315,4.266,221.8,8.6,3.089,5.344,0,0,0,0,0,0
"2019-09-10 22:20:00",4156,4.653,4.619,224.4,6.93,3.481,5.54,0,0,0,0,0,0
"2019-09-10 22:30:00",4157,4.658,4.577,220.1,10.68,0.932,6.423,0,0,0,0,0,0
"2019-09-10 22:40:00",4158,4.03,3.948,221,11.6,3.285,4.952,0,0,0,0,0,0
"2019-09-10 22:50:00",4159,3.329,3.252,222.1,12.29,2.206,4.56,0,0,0,0,0,0
"2019-09-10 23:00:00",4160,3.349,3.308,211.1,8.95,2.304,4.462,0,0,0,0,0,0
"2019-09-10 23:10:00",4161,3.133,3.04,214,13.98,2.304,4.462,0,0,0,0,0,0
"2019-09-10 23:20:00",4162,3.001,2.937,218.7,11.76,2.304,3.873,0,0,0,0,0,0
"2019-09-10 23:30:00",4163,2.805,2.768,230.6,9.29,1.716,3.677,0,0,0,0,0,0
"2019-09-10 23:40:00",4164,2.25,2.189,220.2,13.35,0.932,3.677,0,0,0,0,0,0
"2019-09-10 23:50:00",4165,2.148,2.09,224.6,13.26,1.52,2.795,0,0,0,0,0,0
"2019-09-11 00:00:00",4166,1.956,1.908,215.3,12.77,1.226,3.187,0,0,0,0,0,0
"2019-09-11 00:10:00",4167,2.005,1.924,217.7,16.31,0.932,2.501,0,0,0,0,0,0
"2019-09-11 00:20:00",4168,1.878,1.834,221.2,12.41,1.03,2.599,0,0,0,0,0,0
"2019-09-11 00:30:00",4169,2.471,2.429,224.8,10.61,1.52,3.677,0,0,0,0,0,0
"2019-09-11 00:40:00",4170,2.241,2.203,219.4,10.45,1.52,3.285,0,0,0,0,0,0
"2019-09-11 00:50:00",4171,1.883,1.838,211.1,12.42,0.932,3.187,0,0,0,0,0,0
"2019-09-11 01:00:00",4172,2.025,1.971,205.6,13.21,1.324,2.795,0,0,0,0,0,0
"2019-09-11 01:10:00",4173,2.045,1.994,207.5,12.75,1.324,2.697,0,0,0,0,0,0
"2019-09-11 01:20:00",4174,2.314,2.274,208.8,10.66,1.324,3.285,0,0,0,0,0,0
"2019-09-11 01:30:00",4175,1.888,1.842,200.4,12.61,1.324,2.795,0,0,0,0,0,0
"2019-09-11 01:40:00",4176,1.427,1.317,174.8,22.5,0.637,2.206,0,0,0,0,0,0
"2019-09-11 01:50:00",4177,0.856,0.452,104.8,54.25,0,1.912,0,0,0,0,0,0
"2019-09-11 02:00:00",4178,2.349,2.326,70.27,7.937,1.324,3.579,0,0,0,0,0,0
"2019-09-11 02:10:00",4179,2.736,2.693,74.95,10.12,1.324,3.775,0,0,0,0,0,0
"2019-09-11 02:20:00",4180,2.667,2.63,73.62,9.62,1.52,4.364,0,0,0,0,0,0
"2019-09-11 02:30:00",4181,2.123,2.072,61.02,12.54,1.128,3.089,0,0,0,0,0,0
"2019-09-11 02:40:00",4182,2.049,1.995,67.92,13.24,1.226,3.187,0,0,0,0,0,0
"2019-09-11 02:50:00",4183,1.976,1.884,59.43,17.49,0.539,3.285,0,0,0,0,0,0
"2019-09-11 03:00:00",4184,2.005,1.967,64.71,11.14,0.932,3.285,0,0,0,0,0,0
"2019-09-11 03:10:00",4185,1.745,1.713,60.24,11.06,0.735,3.285,0,0,0,0,0,0
"2019-09-11 03:20:00",4186,1.819,1.748,63.97,16.04,0.932,3.579,0,0,0,0,0,0
"2019-09-11 03:30:00",4187,1.255,1.205,70.92,16.14,0.735,1.912,0,0,0,0,0,0
"2019-09-11 03:40:00",4188,1.432,1.365,86.2,17.45,0.834,1.912,0,0,0,0,0,0
"2019-09-11 03:50:00",4189,1.383,1.326,91,16.37,0.637,2.501,0,0,0,0,0,0
"2019-09-11 04:00:00",4190,1.035,0.985,98.6,17.64,0.539,1.716,0,0,0,0,0,0
"2019-09-11 04:10:00",4191,0.525,0.477,112.2,23.09,0,1.52,0,0,0,0,0,0
"2019-09-11 04:20:00",4192,0.637,0.584,102.9,23.42,0.147,1.128,0,0,0,0,0,0
"2019-09-11 04:30:00",4193,0.436,0.378,75.07,29.7,0.049,1.52,0,0,0,0,0,0
"2019-09-11 04:40:00",4194,0.333,0.293,81.2,26.77,0,1.324,0,0,0,0,0,0
"2019-09-11 04:50:00",4195,0.353,0.333,46.75,16.22,0,1.226,0,0,0,0,0,0
"2019-09-11 05:00:00",4196,0.157,0.14,61.05,20.67,0,0.834,0,0,0,0,0,0
"2019-09-11 05:10:00",4197,0.13,0.119,77.2,21.76,0,0.343,0,0,0,0,0,0
"2019-09-11 05:20:00",4198,0.191,0.13,64.38,38.39,0,0.637,0,0,0,0,0,0
"2019-09-11 05:30:00",4199,0.331,0.166,106.5,55.67,0,0.735,0,0,0,0,0,0
"2019-09-11 05:40:00",4200,1.039,0.941,141.5,24.93,0.049,2.501,0,0,0,0,0,0
"2019-09-11 05:50:00",4201,1.598,1.544,154,14.98,1.03,2.599,0,0,0,0,0,0
"2019-09-11 06:00:00",4202,1.525,1.314,151,30.11,0.735,2.304,0,0,0,0,0,0
"2019-09-11 06:10:00",4203,1.569,1.513,177.8,15.35,0.834,2.599,0,0,0,0,0,0
"2019-09-11 06:20:00",4204,2.236,2.082,184.1,21.22,0.932,3.579,0,0,0,0,0,0
"2019-09-11 06:30:00",4205,2.108,2.014,189.1,17.17,0.834,3.481,0,0,0,0,0,0
"2019-09-11 06:40:00",4206,1.53,1.453,182.1,18.2,0.834,2.599,0,0,0,0,0,0
"2019-09-11 06:50:00",4207,1.388,1.305,175.6,19.8,0.637,2.402,0,0,0,0,0,0
"2019-09-11 07:00:00",4208,1.289,1.165,167.7,25.16,0.637,2.01,0,0,0,0,0,0
"2019-09-11 07:10:00",4209,1.652,1.533,185.5,21.8,0.834,2.795,0,0,0,0,0,0
"2019-09-11 07:20:00",4210,2.329,2.152,219.8,22.34,1.226,4.069,0,0,0,0,0,0
"2019-09-11 07:30:00",4211,2.118,2.01,220.6,18.26,0.834,3.579,0,0,0,0,0,0
"2019-09-11 07:40:00",4212,1.79,1.724,213.3,15.53,0.834,2.893,0,0,0,0,0,0
"2019-09-11 07:50:00",4213,1.579,1.488,215.6,19.37,0.932,2.599,0,0,0,0,0,0
"2019-09-11 08:00:00",4214,1.368,1.325,217.2,14.35,0.834,1.814,0,0,0,0,0,0
"2019-09-11 08:10:00",4215,1.564,1.414,197.2,25.09,0.834,2.402,0,0,0,0,0,0
"2019-09-11 08:20:00",4216,1.383,1.309,200.8,18.74,0.539,2.108,0,0,0,0,0,0
"2019-09-11 08:30:00",4217,1.265,1.143,186.9,25.14,0.735,2.01,0,0,0,0,0,0
"2019-09-11 08:40:00",4218,0.932,0.775,160.4,33.19,0.539,1.716,0,0,0,0,0,0
"2019-09-11 08:50:00",4219,1.015,0.873,195.6,30.33,0.147,2.991,0,0,0,0,0,0
"2019-09-11 09:00:00",4220,0.782,0.713,147.1,23.53,0,1.618,0,0,0,0,0,0
"2019-09-11 09:10:00",4221,1.133,0.992,148,28.53,0.343,2.01,0,0,0,0,0,0
"2019-09-11 09:20:00",4222,0.12,0.1,135.4,24.69,0,0.441,0,0,0,0,0,0
"2019-09-11 09:30:00",4223,0.706,0.635,133.6,24.34,0,1.716,0,0,0,0,0,0
"2019-09-11 09:40:00",4224,1.025,0.894,102.1,28.95,0.245,1.912,0,0,0,0,0,0
"2019-09-11 09:50:00",4225,1.057,0.991,96.8,19.72,0,2.108,0,0,0,0,0,0
"2019-09-11 10:00:00",4226,1.309,1.23,99.5,19.85,0.735,2.01,0,0,0,0,0,0
"2019-09-11 10:10:00",4227,0.39,0.315,100.8,32.76,0,1.03,0,0,0,0,0,0
"2019-09-11 10:20:00",4228,0.878,0.782,92.6,26.72,0.343,1.814,0,0,0,0,0,0
"2019-09-11 10:30:00",4229,0.118,0.099,79.43,22.71,0,0.637,0,0,0,0,0,0
"2019-09-11 10:40:00",4230,0.088,0.079,56.15,20.48,0,0.343,0,0,0,0,0,0
"2019-09-11 10:50:00",4231,0.179,0.17,51.46,16.9,0,0.539,0,0,0,0,0,0
"2019-09-11 11:00:00",4232,0.995,0.956,51.9,16.19,0.049,1.52,0,0,0,0,0,0
"2019-09-11 11:10:00",4233,1.299,1.251,51.57,15.67,0.834,1.912,0,0,0,0,0,0
"2019-09-11 11:20:00",4234,1.147,1.122,62.6,12.12,0.735,2.108,0,0,0,0,0,0
"2019-09-11 11:30:00",4235,1.584,1.538,70.53,13.71,0.834,2.402,0,0,0,0,0,0
"2019-09-11 11:40:00",4236,2.02,1.979,80.6,11.59,1.422,2.599,0,0,0,0,0,0
"2019-09-11 11:50:00",4237,2.118,2.076,79.01,11.49,1.52,2.697,0,0,0,0,0,0
"2019-09-11 12:00:00",4238,2.123,2.093,70.8,9.69,1.324,2.795,0,0,0,0,0,0
"2019-09-11 12:10:00",4239,2.505,2.472,75.49,9.29,1.912,3.481,0,0,0,0,0,0
"2019-09-11 12:20:00",4240,2.535,2.506,74.16,8.69,1.716,3.481,0,0,0,0,0,0
"2019-09-11 12:30:00",4241,2.363,2.341,76.55,7.862,1.52,3.187,0,0,0,0,0,0
"2019-09-11 12:40:00",4242,2.613,2.573,64.84,10.05,1.422,3.677,0,0,0,0,0,0
"2019-09-11 12:50:00",4243,2.986,2.963,71.46,7.166,2.206,4.364,0,0,0,0,0,0
"2019-09-11 13:00:00",4244,2.118,2.1,68.31,7.516,1.422,3.187,0,0,0,0,0,0
"2019-09-11 13:10:00",4245,2.633,2.586,64.21,10.78,1.912,3.481,0,0,0,0,0,0
"2019-09-11 13:20:00",4246,2.074,2.034,55.09,11.18,1.422,2.893,0,0,0,0,0,0
"2019-09-11 13:30:00",4247,1.932,1.892,52.48,11.61,1.226,3.481,0,0,0,0,0,0
"2019-09-11 13:40:00",4248,2.059,2.012,56.63,12.25,1.226,2.991,0,0,0,0,0,0
"2019-09-11 13:50:00",4249,1.687,1.66,60.69,10.2,0.932,2.599,0,0,0,0,0,0
"2019-09-11 14:00:00",4250,1.564,1.505,59.55,15.79,0.735,3.089,0,0,0,0,0,0
"2019-09-11 14:10:00",4251,1.922,1.884,53.74,11.37,1.226,2.697,0,0,0,0,0,0
"2019-09-11 14:20:00",4252,2.049,2.026,55.4,8.62,1.128,3.089,0,0,0,0,0,0
"2019-09-11 14:30:00",4253,1.765,1.727,52.34,11.9,0.735,2.893,0,0,0,0,0,0
"2019-09-11 14:40:00",4254,1.696,1.631,62.03,15.91,0.932,2.697,0,0,0,0,0,0
"2019-09-11 14:50:00",4255,1.829,1.781,52.45,13.06,1.03,2.599,0,0,0,0,0,0
"2019-09-11 15:00:00",4256,1.701,1.665,45.69,11.79,0.834,2.206,0,0,0,0,0,0
"2019-09-11 15:10:00",4257,1.334,1.294,35.33,13.91,0.735,2.108,0,0,0,0,0,0
"2019-09-11 15:20:00",4258,0.912,0.864,36.98,18.56,0.539,1.422,0,0,0,0,0,0
"2019-09-11 15:30:00",4259,0.887,0.844,45.42,18.01,0.343,1.716,0,0,0,0,0,0
"2019-09-11 15:40:00",4260,1.079,1.018,26.38,19.24,0.735,2.108,0,0,0,0,0,0
"2019-09-11 15:50:00",4261,1.059,0.989,12.66,20.85,0.539,1.52,0,0,0,0,0,0
"2019-09-11 16:00:00",4262,0.922,0.866,358.9,19.91,0.539,1.618,0,0,0,0,0,0
"2019-09-11 16:10:00",4263,0.976,0.887,0.409,24.38,0.441,1.422,0,0,0,0,0,0
"2019-09-11 16:20:00",4264,0.461,0.369,344.1,32.32,0,1.03,0,0,0,0,0,0
"2019-09-11 16:30:00",4265,0.488,0.424,279.8,28.5,0,0.932,0,0,0,0,0,0
"2019-09-11 16:40:00",4266,0.167,0.109,290.3,36.77,0,0.735,0,0,0,0,0,0
"2019-09-11 16:50:00",4267,0.691,0.621,290.9,24.56,0,1.618,0,0,0,0,0,0
"2019-09-11 17:00:00",4268,1.098,1.058,269.4,15.5,0.539,2.108,0,0,0,0,0,0
"2019-09-11 17:10:00",4269,1.289,1.261,272.3,12,0.637,2.01,0,0,0,0,0,0
"2019-09-11 17:20:00",4270,1.27,1.236,274.4,13.15,0.735,1.912,0,0,0,0,0,0
"2019-09-11 17:30:00",4271,1.76,1.725,250.9,11.41,1.128,2.304,0,0,0,0,0,0
"2019-09-11 17:40:00",4272,1.486,1.414,249.2,17.81,0.735,2.304,0,0,0,0,0,0
"2019-09-11 17:50:00",4273,1.182,1.116,247.9,19.03,0.539,2.206,0,0,0,0,0,0
"2019-09-11 18:00:00",4274,1.187,1.126,244.9,18.27,0.637,1.912,0,0,0,0,0,0
"2019-09-11 18:10:00",4275,0.686,0.577,269,32.35,0.049,2.01,0,0,0,0,0,0
"2019-09-11 18:20:00",4276,1.407,1.347,242.7,16.73,1.03,2.01,0,0,0,0,0,0
"2019-09-11 18:30:00",4277,1.299,1.235,239.4,17.97,0.637,2.206,0,0,0,0,0,0
"2019-09-11 18:40:00",4278,0.902,0.836,254.1,21.98,0.343,1.618,0,0,0,0,0,0
"2019-09-11 18:50:00",4279,0.775,0.665,286,30.46,0.343,1.324,0,0,0,0,0,0
"2019-09-11 19:00:00",4280,0.368,0.342,273.2,18.02,0,1.226,0,0,0,0,0,0
"2019-09-11 19:10:00",4281,0.834,0.736,300.2,27.74,0.049,1.618,0,0,0,0,0,0
"2019-09-11 19:20:00",4282,0.826,0.744,278.4,24.97,0,1.814,0,0,0,0,0,0
"2019-09-11 19:30:00",4283,1.025,0.879,294,30.49,0.147,1.814,0,0,0,0,0,0
"2019-09-11 19:40:00",4284,1.245,1.168,295.3,20.22,0.539,1.716,0,0,0,0,0,0
"2019-09-11 19:50:00",4285,1.402,1.321,301.6,19.49,0.539,2.01,0,0,0,0,0,0
"2019-09-11 20:00:00",4286,0.956,0.844,285.4,27.69,0.049,1.52,0,0,0,0,0,0
"2019-09-11 20:10:00",4287,1.01,0.94,290.8,21.4,0.147,1.618,0,0,0,0,0,0
"2019-09-11 20:20:00",4288,0.946,0.849,279.5,26.03,0.441,1.618,0,0,0,0,0,0
"2019-09-11 20:30:00",4289,1.064,0.991,299.6,21.18,0.441,2.206,0,0,0,0,0,0
"2019-09-11 20:40:00",4290,0.696,0.607,292.8,29.07,0.049,1.324,0,0,0,0,0,0
"2019-09-11 20:50:00",4291,1.049,0.993,265,18.78,0.539,1.716,0,0,0,0,0,0
"2019-09-11 21:00:00",4292,0.848,0.829,263.1,12.04,0.049,1.422,0,0,0,0,0,0
"2019-09-11 21:10:00",4293,0.922,0.893,247.4,14.26,0.343,1.422,0,0,0,0,0,0
"2019-09-11 21:20:00",4294,1.191,1.121,259.8,19.66,0.539,1.814,0,0,0,0,0,0
"2019-09-11 21:30:00",4295,1.24,1.199,270.6,14.87,0.539,2.01,0,0,0,0,0,0
"2019-09-11 21:40:00",4296,1.456,1.299,243.2,26.65,0.441,2.599,0,0,0,0,0,0
"2019-09-11 21:50:00",4297,1.873,1.862,222.4,6.123,1.03,3.383,0,0,0,0,0,0
"2019-09-11 22:00:00",4298,1.893,1.838,217.6,13.81,1.03,2.599,0,0,0,0,0,0
"2019-09-11 22:10:00",4299,1.839,1.794,222.8,12.67,0.834,3.285,0,0,0,0,0,0
"2019-09-11 22:20:00",4300,1.628,1.589,235.6,12.47,1.128,2.599,0,0,0,0,0,0
"2019-09-11 22:30:00",4301,1.643,1.599,226.2,13.11,1.03,2.304,0,0,0,0,0,0
"2019-09-11 22:40:00",4302,1.157,1.14,226.3,9.98,0.637,2.206,0,0,0,0,0,0
"2019-09-11 22:50:00",4303,1.236,1.191,227.1,15.32,0.539,2.108,0,0,0,0,0,0
"2019-09-11 23:00:00",4304,1.853,1.814,206,11.75,1.128,2.697,0,0,0,0,0,0
"2019-09-11 23:10:00",4305,1.285,1.231,197.9,16.48,0.539,2.01,0,0,0,0,0,0
"2019-09-11 23:20:00",4306,1.236,1.179,209.5,17.25,0.834,2.304,0,0,0,0,0,0
"2019-09-11 23:30:00",4307,0.986,0.93,185.8,19.29,0.343,2.206,0,0,0,0,0,0
"2019-09-11 23:40:00",4308,0.834,0.744,211.7,26.57,0.343,1.324,0,0,0,0,0,0
"2019-09-11 23:50:00",4309,1.172,1.15,221.4,10.99,0.539,1.716,0,0,0,0,0,0
"2019-09-12 00:00:00",4310,1.721,1.704,224.1,7.981,0.637,2.304,0,0,0,0,0,0
"2019-09-12 00:10:00",4311,2.27,2.259,213.6,5.66,1.618,3.187,0,0,0,0,0,0
"2019-09-12 00:20:00",4312,2.991,2.965,210.8,7.538,2.108,3.971,0,0,0,0,0,0
"2019-09-12 00:30:00",4313,2.957,2.916,205.7,9.43,1.226,3.873,0,0,0,0,0,0
"2019-09-12 00:40:00",4314,2.383,2.342,201.9,10.66,1.226,3.579,0,0,0,0,0,0
"2019-09-12 00:50:00",4315,2.005,1.96,205,12.11,0.637,3.089,0,0,0,0,0,0
"2019-09-12 01:00:00",4316,2.113,2.082,206.5,9.81,0.637,3.481,0,0,0,0,0,0
"2019-09-12 01:10:00",4317,1.755,1.739,216,7.716,0.637,3.579,0,0,0,0,0,0
"2019-09-12 01:20:00",4318,2.638,2.563,214.2,13.61,1.324,3.775,0,0,0,0,0,0
"2019-09-12 01:30:00",4319,2.197,2.161,221,10.29,0.539,3.873,0,0,0,0,0,0
"2019-09-12 01:40:00",4320,2.201,2.135,210.7,14.1,0.735,3.775,0,0,0,0,0,0
"2019-09-12 01:50:00",4321,2.265,2.232,203.5,9.85,0.637,5.05,0,0,0,0,0,0
"2019-09-12 02:00:00",4322,1.804,1.764,193.2,12.11,0.735,2.991,0,0,0,0,0,0
"2019-09-12 02:10:00",4323,1.853,1.789,183.2,15.07,0.539,3.285,0,0,0,0,0,0
"2019-09-12 02:20:00",4324,2.883,2.817,156.9,12.28,2.01,3.677,0,0,0,0,0,0
"2019-09-12 02:30:00",4325,2.711,2.659,143.1,11.21,2.402,3.187,0,0,0,0,0,0
"2019-09-12 02:40:00",4326,2.657,2.629,133.8,8.31,2.206,3.285,0,0,0,0,0,0
"2019-09-12 02:50:00",4327,2.554,2.524,129,8.8,2.108,2.991,0,0,0,0,0,0
"2019-09-12 03:00:00",4328,2.52,2.441,134.1,14.39,2.108,3.089,0,0,0,0,0,0
"2019-09-12 03:10:00",4329,2.628,2.606,144.1,7.435,2.304,2.893,0,0,0,0,0,0
"2019-09-12 03:20:00",4330,2.471,2.415,134.4,12.24,2.206,3.089,0,0,0,0,0,0
"2019-09-12 03:30:00",4331,2.358,2.295,139.4,13.26,1.814,2.795,0,0,0,0,0,0
"2019-09-12 03:40:00",4332,2.197,2.147,140.6,12.17,1.814,2.501,0,0,0,0,0,0
"2019-09-12 03:50:00",4333,2.197,2.169,154.9,9.05,1.716,2.599,0,0,0,0,0,0
"2019-09-12 04:00:00",4334,1.76,1.708,152.9,13.97,1.324,2.108,0,0,0,0,0,0
"2019-09-12 04:10:00",4335,1.893,1.839,173.5,13.65,1.422,2.402,0,0,0,0,0,0
"2019-09-12 04:20:00",4336,2.103,2.014,173.4,16.73,1.226,2.697,0,0,0,0,0,0
"2019-09-12 04:30:00",4337,2.25,2.215,154.1,10.19,1.324,2.795,0,0,0,0,0,0
"2019-09-12 04:40:00",4338,2.388,2.354,149.9,9.59,1.912,2.991,0,0,0,0,0,0
"2019-09-12 04:50:00",4339,2.275,2.262,158,6.142,1.716,2.893,0,0,0,0,0,0
"2019-09-12 05:00:00",4340,2.319,2.276,158.1,11.08,1.716,2.697,0,0,0,0,0,0
"2019-09-12 05:10:00",4341,2.172,2.118,163.6,12.75,1.52,2.599,0,0,0,0,0,0
"2019-09-12 05:20:00",4342,2.339,2.266,165.8,14.29,1.716,2.893,0,0,0,0,0,0
"2019-09-12 05:30:00",4343,2.353,2.328,172.6,8.37,1.52,2.795,0,0,0,0,0,0
"2019-09-12 05:40:00",4344,2.103,2.071,178.7,10.06,0.834,3.089,0,0,0,0,0,0
"2019-09-12 05:50:00",4345,2.265,2.226,190.7,10.59,0.637,4.069,0,0,0,0,0,0
"2019-09-12 06:00:00",4346,1.804,1.766,196,11.87,0.637,4.364,0,0,0,0,0,0
"2019-09-12 06:10:00",4347,2.255,2.035,186.6,25.32,0.834,4.069,0,0,0,0,0,0
"2019-09-12 06:20:00",4348,2.657,2.604,183.3,11.5,1.226,4.364,0,0,0,0,0,0
"2019-09-12 06:30:00",4349,3.628,3.622,183.7,3.291,1.226,5.933,0,0,0,0,0,0
"2019-09-12 06:40:00",4350,3.829,3.77,182.4,10.04,1.128,6.129,0,0,0,0,0,0
"2019-09-12 06:50:00",4351,4.109,4.058,178.6,9.03,1.422,6.031,0,0,0,0,0,0
"2019-09-12 07:00:00",4352,3.01,2.984,183.4,7.612,1.03,6.129,0,0,0,0,0,0
"2019-09-12 07:10:00",4353,5.06,5.032,183.8,6.054,1.03,7.305,0,0,0,0,0,0
"2019-09-12 07:20:00",4354,6.178,6.148,184.7,5.657,1.618,7.698,0,0,0,0,0,0
"2019-09-12 07:30:00",4355,4.516,4.272,181.7,18.83,1.226,7.207,0,0,0,0,0,0
"2019-09-12 07:40:00",4356,4.839,4.801,185.8,7.222,1.226,6.913,0,0,0,0,0,0
"2019-09-12 07:50:00",4357,4.918,4.897,183.8,5.241,1.422,7.502,0,0,0,0,0,0
"2019-09-12 08:00:00",4358,5.065,5.015,182.7,8.01,1.422,7.207,0,0,0,0,0,0
"2019-09-12 08:10:00",4359,5.477,5.428,189.3,7.631,1.422,6.913,0,0,0,0,0,0
"2019-09-12 08:20:00",4360,5.217,5.189,190.3,5.882,1.226,7.011,0,0,0,0,0,0
"2019-09-12 08:30:00",4361,5.462,5.442,186.3,4.845,4.462,6.325,0,0,0,0,0,0
"2019-09-12 08:40:00",4362,4.771,4.748,188,5.57,3.775,5.344,0,0,0,0,0,0
"2019-09-12 08:50:00",4363,4.54,4.515,185.7,6.057,0.441,6.129,0,0,0,0,0,0
"2019-09-12 09:00:00",4364,3.506,3.472,181,7.883,1.716,4.56,0,0,0,0,0,0
"2019-09-12 09:10:00",4365,3.01,2.947,168.9,11.77,1.226,3.677,0,0,0,0,0,0
"2019-09-12 09:20:00",4366,3.388,3.337,174.2,9.96,2.599,4.266,0,0,0,0,0,0
"2019-09-12 09:30:00",4367,4.525,4.502,182.1,5.812,3.187,5.442,0,0,0,0,0,0
"2019-09-12 09:40:00",4368,5.29,5.241,182.3,7.812,4.364,6.031,0,0,0,0,0,0
"2019-09-12 09:50:00",4369,4.795,4.758,180.9,7.111,1.324,6.129,0,0,0,0,0,0
"2019-09-12 10:00:00",4370,4.78,4.77,195.5,3.861,1.324,7.404,0,0,0,0,0,0
"2019-09-12 10:10:00",4371,5.256,5.21,189,7.581,0.735,8.48,0,0,0,0,0,0
"2019-09-12 10:20:00",4372,7.301,7.254,183.3,6.469,6.031,8.38,0,0,0,0,0,0
"2019-09-12 10:30:00",4373,7.055,7.021,181.4,5.621,6.129,7.992,0,0,0,0,0,0
"2019-09-12 10:40:00",4374,5.83,5.783,169.6,7.247,4.069,7.305,0,0,0,0,0,0
"2019-09-12 10:50:00",4375,4.722,4.671,165,8.39,3.383,5.835,0,0,0,0,0,0
"2019-09-12 11:00:00",4376,5.138,5.057,170.4,10.16,4.56,6.129,0,0,0,0,0,0
"2019-09-12 11:10:00",4377,4.829,4.808,181.5,5.356,4.069,5.737,0,0,0,0,0,0
"2019-09-12 11:20:00",4378,4.717,4.678,181.7,7.349,3.481,5.442,0,0,0,0,0,0
"2019-09-12 11:30:00",4379,5.325,5.276,169.9,7.755,3.481,6.423,0,0,0,0,0,0
"2019-09-12 11:40:00",4380,4.977,4.95,184.3,5.936,1.422,6.815,0,0,0,0,0,0
"2019-09-12 11:50:00",4381,5.212,5.164,174.2,7.765,3.775,6.521,0,0,0,0,0,0
"2019-09-12 12:00:00",4382,3.785,3.746,181.4,8.19,2.01,5.344,0,0,0,0,0,0
"2019-09-12 12:10:00",4383,3.452,3.43,180.3,6.382,1.716,4.364,0,0,0,0,0,0
"2019-09-12 12:20:00",4384,4.187,4.158,179.3,6.805,3.089,5.148,0,0,0,0,0,0
"2019-09-12 12:30:00",4385,4.633,4.575,184.5,9.12,1.03,7.6,0,0,0,0,0,0
"2019-09-12 12:40:00",4386,6.143,6.113,189.8,5.662,2.991,7.305,0,0,0,0,0,0
"2019-09-12 12:50:00",4387,5.359,5.334,182.5,5.527,1.52,7.109,0,0,0,0,0,0
"2019-09-12 13:00:00",4388,6.114,6.084,192.6,5.682,2.893,8.29,0,0,0,0,0,0
"2019-09-12 13:10:00",4389,5.585,5.56,194.3,5.326,1.422,7.502,0,0,0,0,0,0
"2019-09-12 13:20:00",4390,4.388,4.361,184.9,6.417,1.324,8.78,0,0,0,0,0,0
"2019-09-12 13:30:00",4391,6.09,6.062,184.6,5.494,1.618,8.09,0,0,0,0,0,0
"2019-09-12 13:40:00",4392,6.05,6.015,183.2,6.175,1.128,7.894,0,0,0,0,0,0
"2019-09-12 13:50:00",4393,6.825,6.795,183.9,5.373,2.893,8.09,0,0,0,0,0,0
"2019-09-12 14:00:00",4394,5.124,5.087,184.2,6.879,1.618,7.305,0,0,0,0,0,0
"2019-09-12 14:10:00",4395,5.535,5.487,187.5,7.583,1.618,7.698,0,0,0,0,0,0
"2019-09-12 14:20:00",4396,5.099,5.053,190.2,7.703,1.324,6.619,0,0,0,0,0,0
"2019-09-12 14:30:00",4397,5.187,5.156,193.1,6.31,1.128,7.698,0,0,0,0,0,0
"2019-09-12 14:40:00",4398,5.178,5.141,196.1,6.796,1.716,7.6,0,0,0,0,0,0
"2019-09-12 14:50:00",4399,5.761,5.74,193.9,4.905,2.108,7.6,0,0,0,0,0,0
"2019-09-12 15:00:00",4400,5.084,5.069,195.6,4.438,0.735,7.894,0,0,0,0,0,0
"2019-09-12 15:10:00",4401,4.506,4.483,199.5,5.787,1.226,6.815,0,0,0,0,0,0
"2019-09-12 15:20:00",4402,4.324,4.309,199.1,4.909,0.834,5.933,0,0,0,0,0,0
"2019-09-12 15:30:00",4403,4.766,4.73,206.7,7.003,1.716,6.717,0,0,0,0,0,0
"2019-09-12 15:40:00",4404,4.04,4.019,208.9,5.809,0.932,7.011,0,0,0,0,0,0
"2019-09-12 15:50:00",4405,4.712,4.671,212.9,7.559,0.932,7.011,0,0,0,0,0,0
"2019-09-12 16:00:00",4406,4.859,4.85,218.1,3.55,0.637,7.502,0,0,0,0,0,0
"2019-09-12 16:10:00",4407,5.334,5.315,219.6,4.834,1.814,8.97,0,0,0,0,0,0
"2019-09-12 16:20:00",4408,4.452,4.428,216.6,5.954,1.03,7.011,0,0,0,0,0,0
"2019-09-12 16:30:00",4409,3.991,3.975,213.4,5.182,0.932,6.913,0,0,0,0,0,0
"2019-09-12 16:40:00",4410,4.776,4.761,213.4,4.444,1.52,7.6,0,0,0,0,0,0
"2019-09-12 16:50:00",4411,6.026,6.003,214.2,4.982,1.716,8.78,0,0,0,0,0,0
"2019-09-12 17:00:00",4412,5.825,5.799,217.2,5.401,1.618,8.68,0,0,0,0,0,0
"2019-09-12 17:10:00",4413,5.075,5.033,219.6,7.327,1.226,8.87,0,0,0,0,0,0
"2019-09-12 17:20:00",4414,7.654,7.627,219.1,4.756,2.893,8.97,0,0,0,0,0,0
"2019-09-12 17:30:00",4415,6.354,6.344,217.7,3.258,1.128,9.46,0,0,0,0,0,0
"2019-09-12 17:40:00",4416,6.526,6.489,215.7,6.075,2.01,9.76,0,0,0,0,0,0
"2019-09-12 17:50:00",4417,6.232,6.2,216.6,5.811,2.304,9.76,0,0,0,0,0,0
"2019-09-12 18:00:00",4418,7.717,7.671,218.4,6.291,2.501,10.35,0,0,0,0,0,0
"2019-09-12 18:10:00",4419,6.094,6.046,216.8,7.205,1.52,9.36,0,0,0,0,0,0
"2019-09-12 18:20:00",4420,6.477,6.452,214.7,5.032,2.697,9.56,0,0,0,0,0,0
"2019-09-12 18:30:00",4421,6.972,6.922,211.3,6.838,1.618,10.15,0,0,0,0,0,0
"2019-09-12 18:40:00",4422,6.242,6.179,214,8.1,1.716,8.97,0,0,0,0,0,0
"2019-09-12 18:50:00",4423,6.139,6.113,212.7,5.202,2.108,9.76,0,0,0,0,0,0
"2019-09-12 19:00:00",4424,5.859,5.835,213.6,5.186,1.226,9.17,0,0,0,0,0,0
"2019-09-12 19:10:00",4425,6.648,6.618,214.2,5.511,1.03,9.36,0,0,0,0,0,0
"2019-09-12 19:20:00",4426,6.109,6.075,213.9,6.052,2.304,8.78,0,0,0,0,0,0
"2019-09-12 19:30:00",4427,6.443,6.415,215,5.33,1.716,9.27,0,0,0,0,0,0
"2019-09-12 19:40:00",4428,7.678,7.647,218.9,5.191,1.716,11.03,0,0,0,0,0,0
"2019-09-12 19:50:00",4429,8.68,8.65,216.6,4.743,6.129,10.35,0,0,0,0,0,0
"2019-09-12 20:00:00",4430,8.65,8.62,216,5.297,6.227,10.44,0,0,0,0,0,0
"2019-09-12 20:10:00",4431,7.624,7.58,218.2,6.169,1.814,9.56,0,0,0,0,0,0
"2019-09-12 20:20:00",4432,7.889,7.839,217,6.45,2.991,10.74,0,0,0,0,0,0
"2019-09-12 20:30:00",4433,7.948,7.915,217.1,5.18,2.108,11.33,0,0,0,0,0,0
"2019-09-12 20:40:00",4434,8.18,8.13,217.1,6.368,2.01,10.44,0,0,0,0,0,0
"2019-09-12 20:50:00",4435,7.904,7.862,212.6,5.852,2.304,11.42,0,0,0,0,0,0
"2019-09-12 21:00:00",4436,8.09,8.04,214.6,5.861,3.579,10.15,0,0,0,0,0,0
"2019-09-12 21:10:00",4437,7.668,7.637,213.6,5.214,2.697,10.25,0,0,0,0,0,0
"2019-09-12 21:20:00",4438,7.771,7.742,213.1,5.011,1.814,10.25,0,0,0,0,0,0
"2019-09-12 21:30:00",4439,7.443,7.406,212.8,5.678,1.52,9.95,0,0,0,0,0,0
"2019-09-12 21:40:00",4440,7.556,7.492,210.7,7.419,1.618,8.97,0,0,0,0,0,0
"2019-09-12 21:50:00",4441,7.389,7.371,204.8,3.976,2.501,9.17,0,0,0,0,0,0
"2019-09-12 22:00:00",4442,6.776,6.733,209.1,6.479,2.599,8.87,0,0,0,0,0,0
"2019-09-12 22:10:00",4443,6.791,6.763,207.7,5.185,2.402,8.58,0,0,0,0,0,0
"2019-09-12 22:20:00",4444,6.972,6.927,200.7,6.533,5.835,7.698,0,0,0,0,0,0
"2019-09-12 22:30:00",4445,5.668,5.632,197.4,6.452,4.56,7.011,0,0,0,0,0,0
"2019-09-12 22:40:00",4446,4.682,4.626,200.4,8.89,1.716,5.737,0,0,0,0,0,0
"2019-09-12 22:50:00",4447,4.761,4.74,207.1,5.418,1.716,6.227,0,0,0,0,0,0
"2019-09-12 23:00:00",4448,4.692,4.671,203.5,5.379,2.206,6.129,0,0,0,0,0,0
"2019-09-12 23:10:00",4449,4.741,4.688,200.9,8.57,3.481,5.638,0,0,0,0,0,0
"2019-09-12 23:20:00",4450,5.084,5.066,193.9,4.882,3.873,5.933,0,0,0,0,0,0
"2019-09-12 23:30:00",4451,5.761,5.729,194.9,6,2.697,7.011,0,0,0,0,0,0
"2019-09-12 23:40:00",4452,5.197,5.173,200.2,5.485,3.383,6.913,0,0,0,0,0,0
"2019-09-12 23:50:00",4453,3.859,3.825,203.2,7.617,1.618,5.835,0,0,0,0,0,0
"2019-09-13 00:00:00",4454,4.726,4.676,209,8.35,1.618,6.521,0,0,0,0,0,0
"2019-09-13 00:10:00",4455,5.751,5.725,211.8,5.502,1.324,7.894,0,0,0,0,0,0
"2019-09-13 00:20:00",4456,5.442,5.41,207.1,6.207,1.814,7.404,0,0,0,0,0,0
"2019-09-13 00:30:00",4457,4.883,4.856,210.6,6.113,1.52,7.796,0,0,0,0,0,0
"2019-09-13 00:40:00",4458,5.893,5.516,202.9,20.5,1.324,8.58,0,0,0,0,0,0
"2019-09-13 00:50:00",4459,5.913,5.896,209.6,4.396,2.108,7.992,0,0,0,0,0,0
"2019-09-13 01:00:00",4460,6.433,6.411,207.3,4.74,2.01,8.97,0,0,0,0,0,0
"2019-09-13 01:10:00",4461,7.56,7.528,208.5,5.29,3.971,9.27,0,0,0,0,0,0
"2019-09-13 01:20:00",4462,5.938,5.905,204.2,6.008,2.01,8.78,0,0,0,0,0,0
"2019-09-13 01:30:00",4463,6.8,6.778,205.1,4.643,2.108,8.29,0,0,0,0,0,0
"2019-09-13 01:40:00",4464,6.697,6.673,203.5,4.913,4.756,7.796,0,0,0,0,0,0
"2019-09-13 01:50:00",4465,5.428,5.408,196.7,4.838,2.01,7.404,0,0,0,0,0,0
"2019-09-13 02:00:00",4466,5.879,5.857,192.7,4.91,2.01,8.19,0,0,0,0,0,0
"2019-09-13 02:10:00",4467,5.727,5.685,192.2,6.933,1.618,8.48,0,0,0,0,0,0
"2019-09-13 02:20:00",4468,6.776,6.737,190.1,6.116,1.618,9.07,0,0,0,0,0,0
"2019-09-13 02:30:00",4469,7.104,7.08,187,4.764,1.324,9.36,0,0,0,0,0,0
"2019-09-13 02:40:00",4470,6.908,6.878,189.6,5.323,2.991,8.97,0,0,0,0,0,0
"2019-09-13 02:50:00",4471,7.222,7.193,187,5.151,2.01,8.87,0,0,0,0,0,0
"2019-09-13 03:00:00",4472,6.443,6.418,184.7,4.962,3.089,8.09,0,0,0,0,0,0
"2019-09-13 03:10:00",4473,5.545,5.513,185,6.224,1.324,8.29,0,0,0,0,0,0
"2019-09-13 03:20:00",4474,5.918,5.866,184.7,7.557,2.991,7.6,0,0,0,0,0,0
"2019-09-13 03:30:00",4475,5.972,5.915,182.1,7.878,3.775,7.305,0,0,0,0,0,0
"2019-09-13 03:40:00",4476,5.364,5.332,181,6.215,1.618,7.6,0,0,0,0,0,0
"2019-09-13 03:50:00",4477,4.344,4.325,186.6,5.361,1.128,7.109,0,0,0,0,0,0
"2019-09-13 04:00:00",4478,5.403,5.374,191.2,5.906,1.814,7.404,0,0,0,0,0,0
"2019-09-13 04:10:00",4479,5.82,5.791,188.3,5.744,3.089,7.109,0,0,0,0,0,0
"2019-09-13 04:20:00",4480,5.374,5.33,189.1,7.287,2.991,6.913,0,0,0,0,0,0
"2019-09-13 04:30:00",4481,4.829,4.789,186.2,7.4,0.932,7.207,0,0,0,0,0,0
"2019-09-13 04:40:00",4482,5.158,5.128,190.1,6.165,0.834,7.305,0,0,0,0,0,0
"2019-09-13 04:50:00",4483,5.722,5.706,194.2,4.212,4.168,6.913,0,0,0,0,0,0
"2019-09-13 05:00:00",4484,6.021,5.99,191.3,5.805,4.364,7.207,0,0,0,0,0,0
"2019-09-13 05:10:00",4485,5.8,5.769,190.4,5.924,1.716,7.698,0,0,0,0,0,0
"2019-09-13 05:20:00",4486,6.325,6.307,194.5,4.307,2.501,7.992,0,0,0,0,0,0
"2019-09-13 05:30:00",4487,6.928,6.9,197.3,5.179,5.148,8.78,0,0,0,0,0,0
"2019-09-13 05:40:00",4488,6.443,6.415,197.4,5.343,1.716,8.19,0,0,0,0,0,0
"2019-09-13 05:50:00",4489,6.467,6.452,196.1,3.933,3.187,7.502,0,0,0,0,0,0
"2019-09-13 06:00:00",4490,6.595,6.561,193.5,5.784,3.383,7.992,0,0,0,0,0,0
"2019-09-13 06:10:00",4491,6.521,6.488,192.4,5.803,5.148,7.502,0,0,0,0,0,0
"2019-09-13 06:20:00",4492,6.129,6.108,196.8,4.728,2.206,8.09,0,0,0,0,0,0
"2019-09-13 06:30:00",4493,6.967,6.917,194.9,6.903,5.442,8.38,0,0,0,0,0,0
"2019-09-13 06:40:00",4494,6.702,6.666,191.2,5.967,5.246,7.796,0,0,0,0,0,0
"2019-09-13 06:50:00",4495,6.403,6.368,188.5,6.007,5.148,7.698,0,0,0,0,0,0
"2019-09-13 07:00:00",4496,6.418,6.404,192.7,3.843,5.05,7.404,0,0,0,0,0,0
"2019-09-13 07:10:00",4497,6.761,6.738,192.3,4.73,5.148,8.19,0,0,0,0,0,0
"2019-09-13 07:20:00",4498,7.325,7.307,196.9,4.066,6.325,8.38,0,0,0,0,0,0
"2019-09-13 07:30:00",4499,6.697,6.677,196.9,4.44,5.05,8.09,0,0,0,0,0,0
"2019-09-13 07:40:00",4500,6.531,6.51,193.5,4.554,5.148,7.6,0,0,0,0,0,0
"2019-09-13 07:50:00",4501,7.09,7.058,192.8,5.427,6.031,8.48,0,0,0,0,0,0
"2019-09-13 08:00:00",4502,6.81,6.768,188.6,6.41,3.187,8.58,0,0,0,0,0,0
"2019-09-13 08:10:00",4503,6.119,6.097,182.7,4.869,1.226,7.109,0,0,0,0,0,0
"2019-09-13 08:20:00",4504,6.183,6.137,176.8,6.96,1.618,7.698,0,0,0,0,0,0
"2019-09-13 08:30:00",4505,5.795,5.761,180.2,6.251,2.991,6.815,0,0,0,0,0,0
"2019-09-13 08:40:00",4506,6.04,6.005,182.8,6.188,4.952,7.207,0,0,0,0,0,0
"2019-09-13 08:50:00",4507,6.212,6.179,187.5,5.869,5.246,7.6,0,0,0,0,0,0
"2019-09-13 09:00:00",4508,6.07,6.045,193.4,5.147,4.952,6.913,0,0,0,0,0,0
"2019-09-13 09:10:00",4509,5.545,5.52,192.8,5.509,2.304,6.815,0,0,0,0,0,0
"2019-09-13 09:20:00",4510,4.952,4.931,189.6,5.291,2.697,6.031,0,0,0,0,0,0
"2019-09-13 09:30:00",4511,4.467,4.444,190.2,5.717,1.912,5.638,0,0,0,0,0,0
"2019-09-13 09:40:00",4512,4.731,4.708,195.6,5.699,3.383,5.54,0,0,0,0,0,0
"2019-09-13 09:50:00",4513,4.045,4.012,190.4,7.26,0.834,5.933,0,0,0,0,0,0
"2019-09-13 10:00:00",4514,4.364,4.342,189.8,5.669,2.501,5.54,0,0,0,0,0,0
"2019-09-13 10:10:00",4515,3.868,3.835,189.3,7.495,1.324,5.246,0,0,0,0,0,0
"2019-09-13 10:20:00",4516,3.476,3.454,195,6.499,0.637,5.246,0,0,0,0,0,0
"2019-09-13 10:30:00",4517,4.619,4.585,186.9,6.874,3.579,5.737,0,0,0,0,0,0
"2019-09-13 10:40:00",4518,4.614,4.571,184.2,7.795,1.128,6.619,0,0,0,0,0,0
"2019-09-13 10:50:00",4519,4.702,4.653,181.6,8.26,1.226,6.325,0,0,0,0,0,0
"2019-09-13 11:00:00",4520,5.192,5.15,177.5,7.344,1.226,6.521,0,0,0,0,0,0
"2019-09-13 11:10:00",4521,4.717,4.689,178.3,6.207,1.52,6.325,0,0,0,0,0,0
"2019-09-13 11:20:00",4522,4.383,4.354,173.2,6.61,2.402,6.521,0,0,0,0,0,0
"2019-09-13 11:30:00",4523,4.452,4.376,173.7,10.57,2.599,6.521,0,0,0,0,0,0
"2019-09-13 11:40:00",4524,5.354,5.296,175.7,8.45,1.422,6.815,0,0,0,0,0,0
"2019-09-13 11:50:00",4525,6.109,6.081,187.2,5.48,3.677,7.109,0,0,0,0,0,0
"2019-09-13 12:00:00",4526,4.712,4.681,185,6.567,1.716,5.835,0,0,0,0,0,0
"2019-09-13 12:10:00",4527,4.785,4.744,180.8,7.55,1.52,6.227,0,0,0,0,0,0
"2019-09-13 12:20:00",4528,4.673,4.373,179.3,20.5,3.873,5.54,0,0,0,0,0,0
"2019-09-13 12:30:00",4529,4.78,4.738,187,7.637,3.873,5.638,0,0,0,0,0,0
"2019-09-13 12:40:00",4530,4.722,4.689,192.6,6.684,3.481,5.638,0,0,0,0,0,0
"2019-09-13 12:50:00",4531,5.08,5.064,197.6,4.513,4.069,6.227,0,0,0,0,0,0
"2019-09-13 13:00:00",4532,4.776,4.758,197.2,4.921,4.069,5.344,0,0,0,0,0,0
"2019-09-13 13:10:00",4533,4.883,4.848,197.6,6.901,3.481,6.325,0,0,0,0,0,0
"2019-09-13 13:20:00",4534,4.8,4.755,202.2,7.839,3.677,5.933,0,0,0,0,0,0
"2019-09-13 13:30:00",4535,4.663,4.643,194.9,5.261,3.677,5.54,0,0,0,0,0,0
"2019-09-13 13:40:00",4536,4.442,4.403,195.9,7.622,2.697,5.344,0,0,0,0,0,0
"2019-09-13 13:50:00",4537,4.413,4.4,197,4.314,3.677,5.344,0,0,0,0,0,0
"2019-09-13 14:00:00",4538,4.202,4.164,196.3,7.673,2.991,5.442,0,0,0,0,0,0
"2019-09-13 14:10:00",4539,3.834,3.805,199,7.07,2.893,4.56,0,0,0,0,0,0
"2019-09-13 14:20:00",4540,4.05,4.031,200.5,5.515,3.285,5.344,0,0,0,0,0,0
"2019-09-13 14:30:00",4541,4.128,4.1,203.7,6.727,3.285,5.148,0,0,0,0,0,0
"2019-09-13 14:40:00",4542,4.158,4.143,210.4,4.778,2.795,5.148,0,0,0,0,0,0
"2019-09-13 14:50:00",4543,4.065,4.051,216.2,4.764,2.893,5.05,0,0,0,0,0,0
"2019-09-13 15:00:00",4544,4.795,4.775,218.8,5.209,3.383,6.423,0,0,0,0,0,0
"2019-09-13 15:10:00",4545,5.089,5.073,218.2,4.521,1.03,6.717,0,0,0,0,0,0
"2019-09-13 15:20:00",4546,5.491,5.473,214,4.658,2.402,6.227,0,0,0,0,0,0
"2019-09-13 15:30:00",4547,5.982,5.957,216,5.205,3.873,6.913,0,0,0,0,0,0
"2019-09-13 15:40:00",4548,6.295,6.286,219.2,3.132,2.599,7.502,0,0,0,0,0,0
"2019-09-13 15:50:00",4549,6.344,6.281,218.7,8.09,2.501,7.796,0,0,0,0,0,0
"2019-09-13 16:00:00",4550,6.8,6.785,218.8,3.916,4.854,9.17,0,0,0,0,0,0
"2019-09-13 16:10:00",4551,6.58,6.559,219.1,4.519,5.148,7.992,0,0,0,0,0,0
"2019-09-13 16:20:00",4552,5.702,5.685,217.6,4.434,1.03,7.404,0,0,0,0,0,0
"2019-09-13 16:30:00",4553,6.242,6.214,216.1,5.373,4.658,7.305,0,0,0,0,0,0
"2019-09-13 16:40:00",4554,6.016,5.995,216.9,4.762,2.206,7.502,0,0,0,0,0,0
"2019-09-13 16:50:00",4555,5.57,5.536,220.8,6.325,1.912,6.227,0,0,0,0,0,0
"2019-09-13 17:00:00",4556,5.697,5.678,220,4.708,4.56,7.404,0,0,0,0,0,0
"2019-09-13 17:10:00",4557,5.369,5.33,218.3,6.841,2.304,6.423,0,0,0,0,0,0
"2019-09-13 17:20:00",4558,5.369,5.356,221.1,3.929,1.814,6.913,0,0,0,0,0,0
"2019-09-13 17:30:00",4559,5.207,5.192,224.2,4.379,1.912,6.619,0,0,0,0,0,0
"2019-09-13 17:40:00",4560,5.751,5.726,226.2,5.393,2.01,7.305,0,0,0,0,0,0
"2019-09-13 17:50:00",4561,6.114,6.1,223,3.882,1.814,7.6,0,0,0,0,0,0
"2019-09-13 18:00:00",4562,5.31,5.262,222.5,7.712,3.089,6.129,0,0,0,0,0,0
"2019-09-13 18:10:00",4563,5.545,5.514,220.4,6.097,4.266,7.404,0,0,0,0,0,0
"2019-09-13 18:20:00",4564,5.555,5.534,219.9,5.004,1.814,7.109,0,0,0,0,0,0
"2019-09-13 18:30:00",4565,5.874,5.849,224.6,5.287,4.756,7.011,0,0,0,0,0,0
"2019-09-13 18:40:00",4566,5.599,5.586,221.3,3.985,4.266,6.521,0,0,0,0,0,0
"2019-09-13 18:50:00",4567,4.986,4.964,224.4,5.419,2.402,6.031,0,0,0,0,0,0
"2019-09-13 19:00:00",4568,5.398,5.376,227.1,5.223,2.991,6.423,0,0,0,0,0,0
"2019-09-13 19:10:00",4569,5.678,5.656,225.6,4.962,4.854,6.325,0,0,0,0,0,0
"2019-09-13 19:20:00",4570,5.251,5.237,227.4,4.251,3.677,6.815,0,0,0,0,0,0
"2019-09-13 19:30:00",4571,5.545,5.529,226.6,4.36,1.52,7.207,0,0,0,0,0,0
"2019-09-13 19:40:00",4572,5.805,5.755,225.2,7.53,2.795,7.796,0,0,0,0,0,0
"2019-09-13 19:50:00",4573,5.913,5.876,221.2,6.382,2.206,7.698,0,0,0,0,0,0
"2019-09-13 20:00:00",4574,6.232,6.2,219,5.819,4.756,6.913,0,0,0,0,0,0
"2019-09-13 20:10:00",4575,6.781,6.76,216.1,4.544,5.246,9.17,0,0,0,0,0,0
"2019-09-13 20:20:00",4576,7.006,6.984,217.5,4.54,1.814,9.07,0,0,0,0,0,0
"2019-09-13 20:30:00",4577,6.462,6.436,215.5,5.154,5.344,7.796,0,0,0,0,0,0
"2019-09-13 20:40:00",4578,6.104,6.078,215,5.276,2.01,7.404,0,0,0,0,0,0
"2019-09-13 20:50:00",4579,7.031,6.999,214.5,5.419,5.638,7.992,0,0,0,0,0,0
"2019-09-13 21:00:00",4580,6.751,6.728,215.5,4.73,5.442,7.6,0,0,0,0,0,0
"2019-09-13 21:10:00",4581,6.57,6.542,217.2,5.282,2.599,8.68,0,0,0,0,0,0
"2019-09-13 21:20:00",4582,6.707,6.677,216.4,5.431,2.599,8.09,0,0,0,0,0,0
"2019-09-13 21:30:00",4583,6.742,6.718,214.7,4.763,4.462,8.48,0,0,0,0,0,0
"2019-09-13 21:40:00",4584,6.634,6.609,213.5,4.984,4.462,8.38,0,0,0,0,0,0
"2019-09-13 21:50:00",4585,6.737,6.709,219.7,5.215,1.422,8.48,0,0,0,0,0,0
"2019-09-13 22:00:00",4586,7.144,7.122,218.6,4.474,5.737,8.38,0,0,0,0,0,0
"2019-09-13 22:10:00",4587,6.83,6.812,218.2,4.162,2.402,8.29,0,0,0,0,0,0
"2019-09-13 22:20:00",4588,6.648,6.632,215.9,4.005,2.599,8.19,0,0,0,0,0,0
"2019-09-13 22:30:00",4589,5.369,5.353,214.7,4.349,2.402,7.502,0,0,0,0,0,0
"2019-09-13 22:40:00",4590,5.928,5.875,213,7.666,4.462,7.404,0,0,0,0,0,0
"2019-09-13 22:50:00",4591,5.413,5.373,213.3,6.984,2.01,7.109,0,0,0,0,0,0
"2019-09-13 23:00:00",4592,5.849,5.82,215.2,5.704,3.775,7.6,0,0,0,0,0,0
"2019-09-13 23:10:00",4593,5.364,5.333,213.4,6.182,2.206,6.423,0,0,0,0,0,0
"2019-09-13 23:20:00",4594,4.878,4.862,212.3,4.746,2.304,6.325,0,0,0,0,0,0
"2019-09-13 23:30:00",4595,5.026,4.995,215.7,6.271,1.618,6.423,0,0,0,0,0,0
"2019-09-13 23:40:00",4596,4.918,4.874,211.7,7.673,2.697,6.129,0,0,0,0,0,0
"2019-09-13 23:50:00",4597,5.643,5.441,215.8,15.34,4.56,7.011,0,0,0,0,0,0
"2019-09-14 00:00:00",4598,5.403,5.382,217.4,5.108,4.364,6.521,0,0,0,0,0,0
"2019-09-14 00:10:00",4599,5.609,5.578,219,6.021,3.383,7.109,0,0,0,0,0,0
"2019-09-14 00:20:00",4600,6.261,6.248,223.1,3.773,2.599,7.698,0,0,0,0,0,0
"2019-09-14 00:30:00",4601,6.222,6.201,216.6,4.743,5.344,7.404,0,0,0,0,0,0
"2019-09-14 00:40:00",4602,5.173,5.138,214.8,6.64,0.539,6.815,0,0,0,0,0,0
"2019-09-14 00:50:00",4603,5.207,5.172,221.1,6.648,1.226,6.619,0,0,0,0,0,0
"2019-09-14 01:00:00",4604,5.82,5.785,210.9,6.274,1.814,7.404,0,0,0,0,0,0
"2019-09-14 01:10:00",4605,5.947,5.916,211.7,5.914,1.912,7.502,0,0,0,0,0,0
"2019-09-14 01:20:00",4606,5.315,5.279,214,6.613,1.128,7.502,0,0,0,0,0,0
"2019-09-14 01:30:00",4607,6.599,6.563,213.7,5.999,4.756,7.992,0,0,0,0,0,0
"2019-09-14 01:40:00",4608,6.188,6.159,211.1,5.489,3.383,8.48,0,0,0,0,0,0
"2019-09-14 01:50:00",4609,6.188,6.168,212.2,4.506,3.579,7.207,0,0,0,0,0,0
"2019-09-14 02:00:00",4610,5.634,5.602,215.5,6.086,0.735,8.48,0,0,0,0,0,0
"2019-09-14 02:10:00",4611,5.781,5.749,211.1,5.976,2.108,7.011,0,0,0,0,0,0
"2019-09-14 02:20:00",4612,5.727,5.681,206.7,7.215,4.854,7.011,0,0,0,0,0,0
"2019-09-14 02:30:00",4613,5.893,5.874,206.5,4.643,3.285,7.011,0,0,0,0,0,0
"2019-09-14 02:40:00",4614,5.712,5.693,207.4,4.689,4.462,7.207,0,0,0,0,0,0
"2019-09-14 02:50:00",4615,5.535,5.491,204.9,7.273,4.266,6.227,0,0,0,0,0,0
"2019-09-14 03:00:00",4616,5.29,5.24,206.3,7.93,3.873,6.227,0,0,0,0,0,0
"2019-09-14 03:10:00",4617,4.692,4.612,198.3,10.6,3.775,6.031,0,0,0,0,0,0
"2019-09-14 03:20:00",4618,3.883,3.854,179.9,7.037,2.991,4.462,0,0,0,0,0,0
"2019-09-14 03:30:00",4619,3.427,3.37,180.7,10.51,2.108,4.364,0,0,0,0,0,0
"2019-09-14 03:40:00",4620,3.153,3.116,178.3,8.72,2.206,3.971,0,0,0,0,0,0
"2019-09-14 03:50:00",4621,3.079,3.019,175.8,11.29,2.108,4.069,0,0,0,0,0,0
"2019-09-14 04:00:00",4622,2.304,2.28,188.6,8.41,1.618,2.795,0,0,0,0,0,0
"2019-09-14 04:10:00",4623,1.981,1.945,198.1,10.95,1.03,3.579,0,0,0,0,0,0
"2019-09-14 04:20:00",4624,2.515,2.45,197,13.05,1.618,3.383,0,0,0,0,0,0
"2019-09-14 04:30:00",4625,2.197,2.136,193.9,13.46,1.226,2.697,0,0,0,0,0,0
"2019-09-14 04:40:00",4626,1.853,1.824,209.8,10.27,1.324,2.402,0,0,0,0,0,0
"2019-09-14 04:50:00",4627,2.388,2.334,204,12.14,1.422,3.285,0,0,0,0,0,0
"2019-09-14 05:00:00",4628,2.329,2.288,197.3,10.74,1.422,2.893,0,0,0,0,0,0
"2019-09-14 05:10:00",4629,1.888,1.834,195.4,13.64,1.324,2.402,0,0,0,0,0,0
"2019-09-14 05:20:00",4630,1.692,1.619,195.1,16.78,1.03,2.304,0,0,0,0,0,0
"2019-09-14 05:30:00",4631,1.358,1.325,188.1,12.63,0.539,2.108,0,0,0,0,0,0
"2019-09-14 05:40:00",4632,1.633,1.556,171.8,17.51,1.226,2.206,0,0,0,0,0,0
"2019-09-14 05:50:00",4633,1.039,0.999,174.2,15.94,0.637,1.422,0,0,0,0,0,0
"2019-09-14 06:00:00",4634,0.843,0.807,161.1,16.77,0.343,1.422,0,0,0,0,0,0
"2019-09-14 06:10:00",4635,0.142,0.13,133,14.75,0,0.735,0,0,0,0,0,0
"2019-09-14 06:20:00",4636,0.118,0.091,208,24.24,0,0.539,0,0,0,0,0,0
"2019-09-14 06:30:00",4637,0.37,0.349,225.3,15.48,0,1.52,0,0,0,0,0,0
"2019-09-14 06:40:00",4638,0.154,0.093,212.9,34.3,0,1.03,0,0,0,0,0,0
"2019-09-14 06:50:00",4639,0.059,0.054,35.45,17.2,0,0.245,0,0,0,0,0,0
"2019-09-14 07:00:00",4640,0.025,0.022,265.5,10.75,0,0.147,0,0,0,0,0,0
"2019-09-14 07:10:00",4641,0.316,0.27,284.2,26.71,0,1.128,0,0,0,0,0,0
"2019-09-14 07:20:00",4642,0.38,0.338,289.8,23.38,0,1.128,0,0,0,0,0,0
"2019-09-14 07:30:00",4643,0.549,0.502,295.9,22.6,0,1.03,0,0,0,0,0,0
"2019-09-14 07:40:00",4644,0.912,0.846,331.3,21.87,0.539,1.422,0,0,0,0,0,0
"2019-09-14 07:50:00",4645,1.255,1.145,312,24.04,0.735,1.814,0,0,0,0,0,0
"2019-09-14 08:00:00",4646,1.829,1.744,324.3,17.42,0.834,2.991,0,0,0,0,0,0
"2019-09-14 08:10:00",4647,2.525,2.453,307.4,13.64,1.814,3.285,0,0,0,0,0,0
"2019-09-14 08:20:00",4648,2.295,2.209,307.1,15.64,1.128,3.187,0,0,0,0,0,0
"2019-09-14 08:30:00",4649,2.28,2.197,306.6,15.42,1.422,3.579,0,0,0,0,0,0
"2019-09-14 08:40:00",4650,1.824,1.615,278.3,27.43,0.245,2.991,0,0,0,0,0,0
"2019-09-14 08:50:00",4651,0.799,0.764,244.7,17,0.245,1.814,0,0,0,0,0,0
"2019-09-14 09:00:00",4652,0.814,0.746,260.9,23.47,0.049,1.52,0,0,0,0,0,0
"2019-09-14 09:10:00",4653,0.172,0.138,275.5,27.84,0,0.834,0,0,0,0,0,0
"2019-09-14 09:20:00",4654,0.427,0.394,260.7,21.23,0,1.128,0,0,0,0,0,0
"2019-09-14 09:30:00",4655,0.348,0.337,311.5,11.34,0,1.422,0,0,0,0,0,0
"2019-09-14 09:40:00",4656,0.691,0.628,22.48,23.32,0,1.814,0,0,0,0,0,0
"2019-09-14 09:50:00",4657,0.395,0.357,30.59,24.49,0,0.932,0,0,0,0,0,0
"2019-09-14 10:00:00",4658,1.277,1.194,350.1,20.15,0,2.991,0,0,0,0,0,0
"2019-09-14 10:10:00",4659,1.022,0.998,340.1,11.58,0,2.108,0,0,0,0,0,0
"2019-09-14 10:20:00",4660,1.956,1.838,2.533,19.88,1.128,2.795,0,0,0,0,0,0
"2019-09-14 10:30:00",4661,2.501,2.413,351.8,15.19,1.814,3.481,0,0,0,0,0,0
"2019-09-14 10:40:00",4662,2.51,2.427,323.4,14.8,1.03,3.285,0,0,0,0,0,0
"2019-09-14 10:50:00",4663,2.143,2.051,325.8,16.78,0.735,3.579,0,0,0,0,0,0
"2019-09-14 11:00:00",4664,2.706,2.611,328.4,15.23,1.814,3.481,0,0,0,0,0,0
"2019-09-14 11:10:00",4665,2.295,2.202,317.2,16.25,0.834,3.187,0,0,0,0,0,0
"2019-09-14 11:20:00",4666,2.608,2.545,307.6,12.6,2.01,3.089,0,0,0,0,0,0
"2019-09-14 11:30:00",4667,2.829,2.796,315.2,8.81,2.402,3.383,0,0,0,0,0,0
"2019-09-14 11:40:00",4668,2.643,2.61,329,9.03,1.814,3.089,0,0,0,0,0,0
"2019-09-14 11:50:00",4669,2.084,1.995,319.5,16.76,1.03,3.089,0,0,0,0,0,0
"2019-09-14 12:00:00",4670,2.922,2.831,313.6,14.27,2.206,3.677,0,0,0,0,0,0
"2019-09-14 12:10:00",4671,3.158,3.074,319.2,13.21,2.402,3.873,0,0,0,0,0,0
"2019-09-14 12:20:00",4672,3.53,3.441,322.9,12.86,3.089,4.266,0,0,0,0,0,0
"2019-09-14 12:30:00",4673,2.731,2.641,330.6,14.72,1.912,3.579,0,0,0,0,0,0
"2019-09-14 12:40:00",4674,3.368,3.313,341.1,10.35,2.697,4.364,0,0,0,0,0,0
"2019-09-14 12:50:00",4675,3.486,3.457,332.8,7.452,2.893,4.069,0,0,0,0,0,0
"2019-09-14 13:00:00",4676,3.182,3.142,334.7,9.08,1.324,3.873,0,0,0,0,0,0
"2019-09-14 13:10:00",4677,3.113,3.048,333.1,11.73,1.618,4.069,0,0,0,0,0,0
"2019-09-14 13:20:00",4678,2.638,2.535,319.5,15.98,1.912,3.285,0,0,0,0,0,0
"2019-09-14 13:30:00",4679,2.844,2.709,311,17.61,1.912,3.579,0,0,0,0,0,0
"2019-09-14 13:40:00",4680,3.172,3.102,315.7,12.06,2.402,4.462,0,0,0,0,0,0
"2019-09-14 13:50:00",4681,3.53,3.447,320.3,12.43,2.795,4.658,0,0,0,0,0,0
"2019-09-14 14:00:00",4682,3.917,3.846,315.7,10.93,3.187,4.952,0,0,0,0,0,0
"2019-09-14 14:10:00",4683,4.217,4.188,323.9,6.684,3.481,4.952,0,0,0,0,0,0
"2019-09-14 14:20:00",4684,4.57,4.527,329.7,7.865,3.187,5.344,0,0,0,0,0,0
"2019-09-14 14:30:00",4685,4.712,4.653,328.1,9.02,4.069,6.129,0,0,0,0,0,0
"2019-09-14 14:40:00",4686,4.712,4.666,331.5,8.02,3.873,5.835,0,0,0,0,0,0
"2019-09-14 14:50:00",4687,4.403,4.343,338.2,9.48,3.677,5.54,0,0,0,0,0,0
"2019-09-14 15:00:00",4688,3.829,3.76,334.1,10.87,1.226,4.952,0,0,0,0,0,0
"2019-09-14 15:10:00",4689,3.834,3.762,329.4,11.11,1.422,4.854,0,0,0,0,0,0
"2019-09-14 15:20:00",4690,3.52,3.465,329.6,10.19,0.637,5.05,0,0,0,0,0,0
"2019-09-14 15:30:00",4691,4.212,4.152,335.7,9.67,1.814,5.54,0,0,0,0,0,0
"2019-09-14 15:40:00",4692,3.917,3.88,332.6,7.967,1.226,5.148,0,0,0,0,0,0
"2019-09-14 15:50:00",4693,3.525,3.466,324.2,10.48,0.932,5.54,0,0,0,0,0,0
"2019-09-14 16:00:00",4694,3.741,3.673,334.4,10.92,0.637,5.246,0,0,0,0,0,0
"2019-09-14 16:10:00",4695,4.251,4.2,340.4,8.87,1.618,6.129,0,0,0,0,0,0
"2019-09-14 16:20:00",4696,3.457,3.418,343.3,8.57,1.03,5.835,0,0,0,0,0,0
"2019-09-14 16:30:00",4697,4.226,4.17,337.1,9.33,0.539,6.913,0,0,0,0,0,0
"2019-09-14 16:40:00",4698,4.859,4.783,344.6,10.15,1.422,6.521,0,0,0,0,0,0
"2019-09-14 16:50:00",4699,3.623,3.568,349.5,10.03,1.03,5.05,0,0,0,0,0,0
"2019-09-14 17:00:00",4700,2.751,2.704,352.8,10.56,0.441,4.756,0,0,0,0,0,0
"2019-09-14 17:10:00",4701,3.094,3.063,348.2,8.09,1.52,4.266,0,0,0,0,0,0
"2019-09-14 17:20:00",4702,2.937,2.86,344,13.08,0.932,4.756,0,0,0,0,0,0
"2019-09-14 17:30:00",4703,3.462,3.414,331.2,9.52,0.637,5.246,0,0,0,0,0,0
"2019-09-14 17:40:00",4704,3.628,3.523,344.7,13.81,1.324,5.638,0,0,0,0,0,0
"2019-09-14 17:50:00",4705,3.545,3.501,341.1,9,0.539,6.815,0,0,0,0,0,0
"2019-09-14 18:00:00",4706,4.378,4.348,338.2,6.695,0.834,6.619,0,0,0,0,0,0
"2019-09-14 18:10:00",4707,3.496,3.466,347.9,7.426,0.735,6.129,0,0,0,0,0,0
"2019-09-14 18:20:00",4708,3.844,3.761,350.2,11.91,0.932,6.031,0,0,0,0,0,0
"2019-09-14 18:30:00",4709,3.702,3.632,349,11.14,0.834,5.344,0,0,0,0,0,0
"2019-09-14 18:40:00",4710,3.128,3.048,345.5,12.95,0.932,4.952,0,0,0,0,0,0
"2019-09-14 18:50:00",4711,3.535,3.224,351.1,24.03,0.735,4.854,0,0,0,0,0,0
"2019-09-14 19:00:00",4712,3.408,3.375,353.1,7.886,0.637,5.835,0,0,0,0,0,0
"2019-09-14 19:10:00",4713,3.314,3.273,348.8,9.1,0.932,5.638,0,0,0,0,0,0
"2019-09-14 19:20:00",4714,3.795,3.747,344.2,9.13,0.735,5.344,0,0,0,0,0,0
"2019-09-14 19:30:00",4715,3.408,3.36,351.3,9.6,0.834,5.933,0,0,0,0,0,0
"2019-09-14 19:40:00",4716,4.074,4.01,354.1,10.19,1.814,5.737,0,0,0,0,0,0
"2019-09-14 19:50:00",4717,4.177,4.107,341.7,10.51,1.324,5.835,0,0,0,0,0,0
"2019-09-14 20:00:00",4718,3.236,3.206,342.4,7.823,0.932,6.423,0,0,0,0,0,0
"2019-09-14 20:10:00",4719,4.604,4.563,350.2,7.677,0.834,6.619,0,0,0,0,0,0
"2019-09-14 20:20:00",4720,4.653,4.552,346.5,11.93,3.285,5.737,0,0,0,0,0,0
"2019-09-14 20:30:00",4721,4.388,4.323,350.2,9.87,0.834,6.325,0,0,0,0,0,0
"2019-09-14 20:40:00",4722,3.138,3.082,342.8,10.82,0.539,6.521,0,0,0,0,0,0
"2019-09-14 20:50:00",4723,3.903,3.854,346.5,9.07,1.03,6.031,0,0,0,0,0,0
"2019-09-14 21:00:00",4724,4.481,4.408,351.6,10.4,1.52,6.423,0,0,0,0,0,0
"2019-09-14 21:10:00",4725,3.864,3.833,350.7,7.261,1.226,5.344,0,0,0,0,0,0
"2019-09-14 21:20:00",4726,3.996,3.966,354.7,7.044,1.128,6.031,0,0,0,0,0,0
"2019-09-14 21:30:00",4727,4.981,4.925,349.2,8.63,2.206,5.933,0,0,0,0,0,0
"2019-09-14 21:40:00",4728,4.805,4.764,349.4,7.521,1.128,6.913,0,0,0,0,0,0
"2019-09-14 21:50:00",4729,4.163,4.115,344,8.68,1.52,6.717,0,0,0,0,0,0
"2019-09-14 22:00:00",4730,4.069,4.029,335.6,8.11,1.128,5.933,0,0,0,0,0,0
"2019-09-14 22:10:00",4731,5.339,5.29,336.8,7.786,2.893,7.404,0,0,0,0,0,0
"2019-09-14 22:20:00",4732,4.624,4.571,340.6,8.64,2.108,6.521,0,0,0,0,0,0
"2019-09-14 22:30:00",4733,5.241,5.227,345.2,4.229,2.697,6.619,0,0,0,0,0,0
"2019-09-14 22:40:00",4734,4.883,4.828,335.6,8.65,1.52,6.619,0,0,0,0,0,0
"2019-09-14 22:50:00",4735,4.035,3.958,335.3,11.22,1.912,5.54,0,0,0,0,0,0
"2019-09-14 23:00:00",4736,4.638,4.576,311.7,9.39,1.128,7.698,0,0,0,0,0,0
"2019-09-14 23:10:00",4737,4.967,4.913,307,8.42,1.226,7.011,0,0,0,0,0,0
"2019-09-14 23:20:00",4738,4.383,4.339,324.8,8.12,2.01,6.031,0,0,0,0,0,0
"2019-09-14 23:30:00",4739,4.854,4.774,332.2,10.42,0.637,7.796,0,0,0,0,0,0
"2019-09-14 23:40:00",4740,4.707,4.671,342.1,7.031,1.324,7.109,0,0,0,0,0,0
"2019-09-14 23:50:00",4741,4.967,4.916,341,8.23,0.932,6.913,0,0,0,0,0,0
"2019-09-15 00:00:00",4742,5.879,5.795,325.3,9.65,2.108,7.305,0,0,0,0,0,0
"2019-09-15 00:10:00",4743,4.805,4.734,323.6,9.81,1.324,7.011,0,0,0,0,0,0
"2019-09-15 00:20:00",4744,5.575,5.487,320.4,10.17,2.206,6.619,0,0,0,0,0,0
"2019-09-15 00:30:00",4745,4.962,4.914,320.9,7.936,1.324,6.815,0,0,0,0,0,0
"2019-09-15 00:40:00",4746,5.761,5.734,324.5,5.571,3.383,7.109,0,0,0,0,0,0
"2019-09-15 00:50:00",4747,4.967,4.899,328.2,9.45,0.834,6.619,0,0,0,0,0,0
"2019-09-15 01:00:00",4748,6.192,6.146,335.2,7.03,5.246,7.698,0,0,0,0,0,0
"2019-09-15 01:10:00",4749,5.202,5.164,340.4,6.964,0.735,7.207,0,0,0,0,0,0
"2019-09-15 01:20:00",4750,5.825,5.805,340.3,4.69,2.304,7.992,0,0,0,0,0,0
"2019-09-15 01:30:00",4751,5.526,5.496,337.1,5.917,1.618,7.109,0,0,0,0,0,0
"2019-09-15 01:40:00",4752,4.967,4.908,336.2,8.82,1.03,7.305,0,0,0,0,0,0
"2019-09-15 01:50:00",4753,6.398,6.357,332.4,6.522,4.854,7.404,0,0,0,0,0,0
"2019-09-15 02:00:00",4754,5.923,5.885,331.4,6.506,4.56,7.404,0,0,0,0,0,0
"2019-09-15 02:10:00",4755,6.134,6.082,327,7.45,2.795,7.698,0,0,0,0,0,0
"2019-09-15 02:20:00",4756,7.114,7.066,318.4,6.65,2.402,10.05,0,0,0,0,0,0
"2019-09-15 02:30:00",4757,7.683,7.561,317.2,10.19,5.933,9.36,0,0,0,0,0,0
"2019-09-15 02:40:00",4758,6.948,6.916,318.6,5.485,4.364,8.29,0,0,0,0,0,0
"2019-09-15 02:50:00",4759,6.011,5.966,325.9,7.015,2.795,8.78,0,0,0,0,0,0
"2019-09-15 03:00:00",4760,6.825,6.706,332.7,10.69,0.834,8.68,0,0,0,0,0,0
"2019-09-15 03:10:00",4761,5.987,5.907,336.7,9.36,1.226,8.48,0,0,0,0,0,0
"2019-09-15 03:20:00",4762,6.178,6.108,334.2,8.59,2.893,8.09,0,0,0,0,0,0
"2019-09-15 03:30:00",4763,6.722,6.685,339.7,6.035,2.795,8.29,0,0,0,0,0,0
"2019-09-15 03:40:00",4764,7.497,7.446,337.5,6.648,6.129,8.97,0,0,0,0,0,0
"2019-09-15 03:50:00",4765,6.428,6.377,337,7.184,1.226,8.19,0,0,0,0,0,0
"2019-09-15 04:00:00",4766,5.972,5.866,338.3,10.77,1.324,7.894,0,0,0,0,0,0
"2019-09-15 04:10:00",4767,6.281,6.23,339.3,7.254,2.01,7.502,0,0,0,0,0,0
"2019-09-15 04:20:00",4768,6.56,6.528,334.2,5.68,2.108,8.29,0,0,0,0,0,0
"2019-09-15 04:30:00",4769,6.271,6.213,336.4,7.772,1.716,7.894,0,0,0,0,0,0
"2019-09-15 04:40:00",4770,5.491,5.448,333.3,7.231,2.402,8.38,0,0,0,0,0,0
"2019-09-15 04:50:00",4771,5.339,5.275,335.8,8.92,1.324,7.992,0,0,0,0,0,0
"2019-09-15 05:00:00",4772,6.644,6.602,334.1,6.382,1.912,8.97,0,0,0,0,0,0
"2019-09-15 05:10:00",4773,6.119,6.061,333.5,7.9,0.637,7.992,0,0,0,0,0,0
"2019-09-15 05:20:00",4774,5.565,5.53,337.7,6.382,2.304,7.207,0,0,0,0,0,0
"2019-09-15 05:30:00",4775,5.702,5.659,342.2,7.072,1.128,7.796,0,0,0,0,0,0
"2019-09-15 05:40:00",4776,5.864,5.829,338,6.3,1.912,7.305,0,0,0,0,0,0
"2019-09-15 05:50:00",4777,5.805,5.778,337.1,5.563,1.912,8.09,0,0,0,0,0,0
"2019-09-15 06:00:00",4778,6.021,5.991,340.9,5.734,2.01,7.796,0,0,0,0,0,0
"2019-09-15 06:10:00",4779,5.653,5.605,340.9,7.51,1.52,7.796,0,0,0,0,0,0
"2019-09-15 06:20:00",4780,6.913,6.852,341.2,7.627,6.031,7.894,0,0,0,0,0,0
"2019-09-15 06:30:00",4781,6.325,6.259,335.8,8.27,2.01,7.796,0,0,0,0,0,0
"2019-09-15 06:40:00",4782,5.462,5.397,332.5,8.86,2.108,7.894,0,0,0,0,0,0
"2019-09-15 06:50:00",4783,6.644,6.586,336.1,7.526,2.402,8.38,0,0,0,0,0,0
"2019-09-15 07:00:00",4784,6.428,6.388,334.6,6.396,3.187,8.19,0,0,0,0,0,0
"2019-09-15 07:10:00",4785,6.09,6.055,332.7,6.09,1.52,7.796,0,0,0,0,0,0
"2019-09-15 07:20:00",4786,4.109,3.313,278.6,35.65,0.735,5.933,0,0,0,0,0,0
"2019-09-15 07:30:00",4787,1.363,1.323,230,13.97,0.441,2.501,0,0,0,0,0,0
"2019-09-15 07:40:00",4788,2.182,2.061,254,19.04,1.226,3.383,0,0,0,0,0,0
"2019-09-15 07:50:00",4789,2.422,2.323,249.2,16.37,1.03,3.579,0,0,0,0,0,0
"2019-09-15 08:00:00",4790,3.893,3.781,235.3,13.72,2.108,5.835,0,0,0,0,0,0
"2019-09-15 08:10:00",4791,7.158,7.081,234.4,8.4,1.814,11.03,0,0,0,0,0,0
"2019-09-15 08:20:00",4792,5.442,5.416,232.2,5.66,3.971,7.305,0,0,0,0,0,0
"2019-09-15 08:30:00",4793,5.065,5.019,234.3,7.67,3.971,6.521,0,0,0,0,0,0
"2019-09-15 08:40:00",4794,5.893,5.785,228.8,10.96,4.069,8.09,0,0,0,0,0,0
"2019-09-15 08:50:00",4795,6.07,6.038,228.7,5.895,0.834,8.19,0,0,0,0,0,0
"2019-09-15 09:00:00",4796,5.898,5.871,230.9,5.543,1.422,7.502,0,0,0,0,0,0
"2019-09-15 09:10:00",4797,6.58,6.503,234.3,8.77,3.481,8.38,0,0,0,0,0,0
"2019-09-15 09:20:00",4798,5.962,5.907,236.3,7.814,3.089,7.698,0,0,0,0,0,0
"2019-09-15 09:30:00",4799,5.903,5.858,242.1,7.075,4.069,7.502,0,0,0,0,0,0
"2019-09-15 09:40:00",4800,6.207,6.135,242.7,8.76,4.854,7.502,0,0,0,0,0,0
"2019-09-15 09:50:00",4801,5.732,5.699,242.2,6.119,3.971,7.011,0,0,0,0,0,0
"2019-09-15 10:00:00",4802,5.339,5.303,237.9,6.73,4.364,6.913,0,0,0,0,0,0
"2019-09-15 10:10:00",4803,4.947,4.889,237.4,8.77,3.579,6.325,0,0,0,0,0,0
"2019-09-15 10:20:00",4804,5.148,5.107,240.5,7.276,4.266,6.031,0,0,0,0,0,0
"2019-09-15 10:30:00",4805,5.251,5.168,241.6,10.18,2.206,6.717,0,0,0,0,0,0
"2019-09-15 10:40:00",4806,4.903,4.876,241.2,5.991,1.52,7.109,0,0,0,0,0,0
"2019-09-15 10:50:00",4807,5.472,5.43,244.6,7.114,1.618,7.404,0,0,0,0,0,0
"2019-09-15 11:00:00",4808,6.349,6.319,244.3,5.602,1.52,7.992,0,0,0,0,0,0
"2019-09-15 11:10:00",4809,7.203,7.107,222.8,9.32,1.716,9.56,0,0,0,0,0,0
"2019-09-15 11:20:00",4810,6.506,6.461,221.9,6.764,1.912,8.48,0,0,0,0,0,0
"2019-09-15 11:30:00",4811,6.217,6.164,214.9,7.478,2.402,8.38,0,0,0,0,0,0
"2019-09-15 11:40:00",4812,6.972,6.93,213.1,6.293,5.442,8.38,0,0,0,0,0,0
"2019-09-15 11:50:00",4813,6.163,6.1,217.2,8.19,4.168,8.87,0,0,0,0,0,0
"2019-09-15 12:00:00",4814,7.737,7.703,213.1,5.401,5.246,9.27,0,0,0,0,0,0
"2019-09-15 12:10:00",4815,7.006,6.95,209.2,7.247,1.814,8.68,0,0,0,0,0,0
"2019-09-15 12:20:00",4816,6.761,6.712,207.2,6.922,5.344,7.796,0,0,0,0,0,0
"2019-09-15 12:30:00",4817,6.237,6.197,197.2,6.491,1.912,7.305,0,0,0,0,0,0
"2019-09-15 12:40:00",4818,5.741,5.637,200.4,10.92,1.324,7.207,0,0,0,0,0,0
"2019-09-15 12:50:00",4819,6.04,5.964,210.9,9.11,4.266,7.207,0,0,0,0,0,0
"2019-09-15 13:00:00",4820,4.972,4.889,188,10.42,4.069,7.109,0,0,0,0,0,0
"2019-09-15 13:10:00",4821,5.232,5.17,197.2,8.79,3.873,7.207,0,0,0,0,0,0
"2019-09-15 13:20:00",4822,4.462,4.386,190.7,10.53,3.187,5.638,0,0,0,0,0,0
"2019-09-15 13:30:00",4823,3.207,3.013,178.8,19.9,2.402,4.069,0,0,0,0,0,0
"2019-09-15 13:40:00",4824,3.761,3.67,184.9,12.55,3.089,4.756,0,0,0,0,0,0
"2019-09-15 13:50:00",4825,3.246,3.203,200.5,9.31,2.304,4.364,0,0,0,0,0,0
"2019-09-15 14:00:00",4826,2.976,2.929,191.4,10.2,2.01,3.579,0,0,0,0,0,0
"2019-09-15 14:10:00",4827,2.932,2.892,205.1,9.47,2.304,4.069,0,0,0,0,0,0
"2019-09-15 14:20:00",4828,2.667,2.58,207.9,14.69,1.716,3.775,0,0,0,0,0,0
"2019-09-15 14:30:00",4829,5.04,4.765,202.9,18.93,1.324,7.698,0,0,0,0,0,0
"2019-09-15 14:40:00",4830,5.447,5.357,216.2,10.45,4.266,6.717,0,0,0,0,0,0
"2019-09-15 14:50:00",4831,4.942,4.907,219.2,6.801,4.168,5.54,0,0,0,0,0,0
"2019-09-15 15:00:00",4832,3.996,3.935,221.6,10.03,2.697,5.05,0,0,0,0,0,0
"2019-09-15 15:10:00",4833,3.285,3.188,227.1,13.91,2.402,4.364,0,0,0,0,0,0
"2019-09-15 15:20:00",4834,3.388,3.361,227.7,7.17,2.599,4.56,0,0,0,0,0,0
"2019-09-15 15:30:00",4835,3.859,3.814,224.7,8.7,2.697,5.148,0,0,0,0,0,0
"2019-09-15 15:40:00",4836,4.565,4.509,221.5,8.92,2.697,5.933,0,0,0,0,0,0
"2019-09-15 15:50:00",4837,4.334,4.293,224.5,7.855,3.089,5.344,0,0,0,0,0,0
"2019-09-15 16:00:00",4838,4.359,4.305,221.1,8.97,3.089,5.442,0,0,0,0,0,0
"2019-09-15 16:10:00",4839,4.045,4.018,225.1,6.566,3.285,4.756,0,0,0,0,0,0
"2019-09-15 16:20:00",4840,4.119,4.091,222.1,6.675,3.383,5.05,0,0,0,0,0,0
"2019-09-15 16:30:00",4841,3.898,3.856,223.2,8.35,2.991,4.854,0,0,0,0,0,0
"2019-09-15 16:40:00",4842,3.78,3.753,230.7,6.905,2.795,4.854,0,0,0,0,0,0
"2019-09-15 16:50:00",4843,3.354,3.311,237.9,9.14,2.599,4.168,0,0,0,0,0,0
"2019-09-15 17:00:00",4844,4.035,3.993,238.2,8.26,2.697,5.246,0,0,0,0,0,0
"2019-09-15 17:10:00",4845,4.579,4.531,241.5,8.32,3.677,5.638,0,0,0,0,0,0
"2019-09-15 17:20:00",4846,4.614,4.572,243.7,7.701,3.579,5.638,0,0,0,0,0,0
"2019-09-15 17:30:00",4847,4.996,4.96,235.7,6.914,3.089,6.913,0,0,0,0,0,0
"2019-09-15 17:40:00",4848,5.835,5.774,227,8.25,4.658,6.913,0,0,0,0,0,0
"2019-09-15 17:50:00",4849,6.702,6.668,225.5,5.775,5.246,8.09,0,0,0,0,0,0
"2019-09-15 18:00:00",4850,6.648,6.609,223.9,6.236,5.737,7.796,0,0,0,0,0,0
"2019-09-15 18:10:00",4851,6.732,6.701,223.9,5.491,4.952,7.992,0,0,0,0,0,0
"2019-09-15 18:20:00",4852,6.859,6.776,222.8,8.92,4.854,8.19,0,0,0,0,0,0
"2019-09-15 18:30:00",4853,6.335,6.256,221.6,9.01,5.344,7.796,0,0,0,0,0,0
"2019-09-15 18:40:00",4854,7.016,6.48,222,22.39,5.05,8.09,0,0,0,0,0,0
"2019-09-15 18:50:00",4855,6.962,6.948,225.1,3.663,5.148,8.58,0,0,0,0,0,0
"2019-09-15 19:00:00",4856,7.394,7.378,224.7,3.782,3.775,8.87,0,0,0,0,0,0
"2019-09-15 19:10:00",4857,6.771,6.714,219.2,7.438,5.05,8.48,0,0,0,0,0,0
"2019-09-15 19:20:00",4858,7.158,7.117,224.7,6.169,6.129,9.17,0,0,0,0,0,0
"2019-09-15 19:30:00",4859,7.153,7.091,223.3,7.543,6.129,8.29,0,0,0,0,0,0
"2019-09-15 19:40:00",4860,7.129,7.087,223,6.242,4.854,8.78,0,0,0,0,0,0
"2019-09-15 19:50:00",4861,6.899,6.849,221.5,6.828,5.442,8.38,0,0,0,0,0,0
"2019-09-15 20:00:00",4862,7.448,7.397,222.9,6.698,6.129,8.68,0,0,0,0,0,0
"2019-09-15 20:10:00",4863,7.6,7.571,222.4,5.015,5.638,9.46,0,0,0,0,0,0
"2019-09-15 20:20:00",4864,7.487,7.448,218.1,5.873,6.129,8.97,0,0,0,0,0,0
"2019-09-15 20:30:00",4865,7.992,7.932,215.9,7.027,6.227,9.27,0,0,0,0,0,0
"2019-09-15 20:40:00",4866,8.08,8.04,222.4,5.211,6.423,9.17,0,0,0,0,0,0
"2019-09-15 20:50:00",4867,7.683,7.647,217.8,5.525,6.717,9.17,0,0,0,0,0,0
"2019-09-15 21:00:00",4868,8.42,8.37,217.2,6.402,6.913,9.95,0,0,0,0,0,0
"2019-09-15 21:10:00",4869,9.08,9.03,217.1,6.009,7.207,10.44,0,0,0,0,0,0
"2019-09-15 21:20:00",4870,9.34,9.29,215.1,5.58,7.6,10.54,0,0,0,0,0,0
"2019-09-15 21:30:00",4871,8.55,8.52,215.6,5.06,6.717,10.05,0,0,0,0,0,0
"2019-09-15 21:40:00",4872,8.1,8.05,212.5,6.45,6.325,10.25,0,0,0,0,0,0
"2019-09-15 21:50:00",4873,8.55,8.51,215.4,4.978,2.206,10.05,0,0,0,0,0,0
"2019-09-15 22:00:00",4874,8.77,8.7,218.4,7.184,7.796,10.44,0,0,0,0,0,0
"2019-09-15 22:10:00",4875,8.33,8.29,217.6,4.887,5.933,9.66,0,0,0,0,0,0
"2019-09-15 22:20:00",4876,8.72,8.66,217.8,6.835,6.815,10.44,0,0,0,0,0,0
"2019-09-15 22:30:00",4877,8.16,8.11,213.7,6.157,2.304,10.54,0,0,0,0,0,0
"2019-09-15 22:40:00",4878,7.845,7.788,214.1,6.911,3.677,10.15,0,0,0,0,0,0
"2019-09-15 22:50:00",4879,8.09,8.05,214.2,6.12,5.638,9.66,0,0,0,0,0,0
"2019-09-15 23:00:00",4880,8.49,8.44,212.1,6.632,6.913,10.15,0,0,0,0,0,0
"2019-09-15 23:10:00",4881,8.15,8.09,212.4,7.099,4.364,10.15,0,0,0,0,0,0
"2019-09-15 23:20:00",4882,7.81,7.783,211.1,4.773,6.423,9.46,0,0,0,0,0,0
"2019-09-15 23:30:00",4883,8.36,8.31,209.5,6.436,6.325,10.84,0,0,0,0,0,0
"2019-09-15 23:40:00",4884,8.62,8.59,206.7,4.605,7.698,9.95,0,0,0,0,0,0
"2019-09-15 23:50:00",4885,8.68,8.62,204,7.142,6.423,10.44,0,0,0,0,0,0
"2019-09-16 00:00:00",4886,8.18,8.15,199.9,5.095,7.109,9.27,0,0,0,0,0,0
"2019-09-16 00:10:00",4887,7.874,7.844,195,5.005,6.325,9.66,0,0,0,0,0,0
"2019-09-16 00:20:00",4888,7.173,7.128,195.6,6.423,5.737,8.19,0,0,0,0,0,0
"2019-09-16 00:30:00",4889,7.32,7.269,195.3,6.767,4.658,8.78,0,0,0,0,0,0
"2019-09-16 00:40:00",4890,7.183,7.164,193.6,4.153,5.737,8.68,0,0,0,0,0,0
"2019-09-16 00:50:00",4891,8.07,8.02,192.6,6.628,6.619,10.64,0,0,0,0,0,0
"2019-09-16 01:00:00",4892,7.001,6.963,182.6,5.987,2.206,9.36,0,0,0,0,0,0
"2019-09-16 01:10:00",4893,6.384,6.257,163.2,11.42,5.246,10.05,0,0,0,0,0,0
"2019-09-16 01:20:00",4894,4.903,4.818,161.4,10.68,3.775,5.835,0,0,0,0,0,0
"2019-09-16 01:30:00",4895,4.423,4.369,158.4,8.94,3.677,5.638,0,0,0,0,0,0
"2019-09-16 01:40:00",4896,4.03,3.945,153.1,11.8,3.285,4.658,0,0,0,0,0,0
"2019-09-16 01:50:00",4897,4.074,4.006,157.5,10.51,3.089,5.05,0,0,0,0,0,0
"2019-09-16 02:00:00",4898,4.109,4.04,153.3,10.44,3.285,4.952,0,0,0,0,0,0
"2019-09-16 02:10:00",4899,3.805,3.767,166.2,8.12,2.893,4.462,0,0,0,0,0,0
"2019-09-16 02:20:00",4900,3.677,3.617,172.2,10.35,3.089,4.364,0,0,0,0,0,0
"2019-09-16 02:30:00",4901,3.878,3.819,165.3,10.03,3.089,5.05,0,0,0,0,0,0
"2019-09-16 02:40:00",4902,4.658,4.611,165.2,8.17,3.873,5.246,0,0,0,0,0,0
"2019-09-16 02:50:00",4903,5.232,5.157,165.9,9.65,3.971,6.423,0,0,0,0,0,0
"2019-09-16 03:00:00",4904,5.599,5.555,171.5,7.165,4.658,8.19,0,0,0,0,0,0
"2019-09-16 03:10:00",4905,5.79,5.753,164.7,6.476,5.05,7.011,0,0,0,0,0,0
"2019-09-16 03:20:00",4906,6.045,5.977,162.8,8.64,4.854,7.011,0,0,0,0,0,0
"2019-09-16 03:30:00",4907,5.933,5.887,166.9,7.139,4.854,6.815,0,0,0,0,0,0
"2019-09-16 03:40:00",4908,6.8,6.753,169,6.745,5.638,7.992,0,0,0,0,0,0
"2019-09-16 03:50:00",4909,6.467,6.411,172.1,7.566,5.05,7.796,0,0,0,0,0,0
"2019-09-16 04:00:00",4910,5.864,5.817,174.1,7.257,4.952,7.305,0,0,0,0,0,0
"2019-09-16 04:10:00",4911,6.325,6.293,174.7,5.718,4.069,7.6,0,0,0,0,0,0
"2019-09-16 04:20:00",4912,6.967,6.9,175.2,7.945,5.835,8.48,0,0,0,0,0,0
"2019-09-16 04:30:00",4913,7.021,7.001,174.1,4.346,5.05,8.19,0,0,0,0,0,0
"2019-09-16 04:40:00",4914,6.394,6.365,172.3,5.442,4.952,7.796,0,0,0,0,0,0
"2019-09-16 04:50:00",4915,5.972,5.933,175.2,6.509,4.56,7.207,0,0,0,0,0,0
"2019-09-16 05:00:00",4916,5.192,5.117,166.7,9.75,4.069,5.933,0,0,0,0,0,0
"2019-09-16 05:10:00",4917,5.898,5.835,168,8.37,4.952,7.894,0,0,0,0,0,0
"2019-09-16 05:20:00",4918,6.08,6.04,166.6,6.577,4.658,7.109,0,0,0,0,0,0
"2019-09-16 05:30:00",4919,6.384,6.345,166.1,6.334,4.854,8.68,0,0,0,0,0,0
"2019-09-16 05:40:00",4920,7.021,6.976,172.8,6.502,5.835,8.29,0,0,0,0,0,0
"2019-09-16 05:50:00",4921,7.139,7.062,166.1,8.38,5.835,8.58,0,0,0,0,0,0
"2019-09-16 06:00:00",4922,7.477,7.449,171.4,5.001,3.285,9.46,0,0,0,0,0,0
"2019-09-16 06:10:00",4923,6.913,6.869,173.6,6.512,4.756,8.48,0,0,0,0,0,0
"2019-09-16 06:20:00",4924,7.742,7.704,168.1,5.692,6.521,8.97,0,0,0,0,0,0
"2019-09-16 06:30:00",4925,7.305,7.246,168.1,7.31,3.481,9.27,0,0,0,0,0,0
"2019-09-16 06:40:00",4926,7.708,7.64,165.5,7.597,6.521,10.74,0,0,0,0,0,0
"2019-09-16 06:50:00",4927,8.61,8.54,164.2,7.041,7.698,9.95,0,0,0,0,0,0
"2019-09-16 07:00:00",4928,8.27,8.21,163.8,6.721,6.815,10.25,0,0,0,0,0,0
"2019-09-16 07:10:00",4929,8.51,8.45,165.6,6.884,7.011,9.56,0,0,0,0,0,0
"2019-09-16 07:20:00",4930,7.884,7.791,168.3,8.78,4.658,11.42,0,0,0,0,0,0
"2019-09-16 07:30:00",4931,8.11,8.02,173.6,8.35,2.402,10.05,0,0,0,0,0,0
"2019-09-16 07:40:00",4932,8.19,8.14,175.1,6.52,7.109,9.86,0,0,0,0,0,0
"2019-09-16 07:50:00",4933,9.03,8.97,174.1,6.247,7.502,11.52,0,0,0,0,0,0
"2019-09-16 08:00:00",4934,10.46,10.4,176.4,6.161,9.17,11.91,0,0,0,0,0,0
"2019-09-16 08:10:00",4935,10.26,10.19,176.6,6.323,8.38,12.4,0,0,0,0,0,0
"2019-09-16 08:20:00",4936,10.08,9.99,176.6,7.421,8.38,11.82,0,0,0,0,0,0
"2019-09-16 08:30:00",4937,9.46,9.38,172.6,7.182,6.227,11.52,0,0,0,0,0,0
"2019-09-16 08:40:00",4938,9.12,9.05,174.9,7.315,6.913,10.84,0,0,0,0,0,0
"2019-09-16 08:50:00",4939,8.95,8.92,172.9,4.662,7.305,10.44,0,0,0,0,0,0
"2019-09-16 09:00:00",4940,9.19,9.12,173.8,7.08,7.502,10.93,0,0,0,0,0,0
"2019-09-16 09:10:00",4941,8.57,8.55,174.4,4.322,6.717,10.93,0,0,0,0,0,0
"2019-09-16 09:20:00",4942,9.23,9.18,176.9,5.61,7.305,10.93,0,0,0,0,0,0
"2019-09-16 09:30:00",4943,9.29,9.23,176.6,6.559,7.404,11.52,0,0,0,0,0,0
"2019-09-16 09:40:00",4944,9.28,9.24,174.4,5.617,7.894,11.23,0,0,0,0,0,0
"2019-09-16 09:50:00",4945,9.24,9.19,175.2,5.56,5.05,11.13,0,0,0,0,0,0
"2019-09-16 10:00:00",4946,9.44,9.41,178,4.523,7.796,12.5,0,0,0,0,0,0
"2019-09-16 10:10:00",4947,9.3,9.24,176.2,6.432,4.854,11.72,0,0,0,0,0,0
"2019-09-16 10:20:00",4948,9.04,9.01,175.3,4.712,6.815,10.93,0,0,0,0,0,0
"2019-09-16 10:30:00",4949,9.16,9.11,177.5,5.92,7.109,11.03,0,0,0,0,0,0
"2019-09-16 10:40:00",4950,10.66,10.57,181.4,7.441,9.07,11.91,0,0,0,0,0,0
"2019-09-16 10:50:00",4951,11.13,11.03,183.4,7.996,8.29,13.39,0,0,0,0,0,0
"2019-09-16 11:00:00",4952,10.7,10.13,186.5,18.73,3.873,13.68,0,0,0,0,0,0
"2019-09-16 11:10:00",4953,11.48,11.4,184.1,6.604,8.78,15.25,0,0,0,0,0,0
"2019-09-16 11:20:00",4954,11.89,11.78,182.5,7.622,5.638,15.05,0,0,0,0,0,0
"2019-09-16 11:30:00",4955,12.42,12.37,184.9,4.973,9.66,14.76,0,0,0,0,0,0
"2019-09-16 11:40:00",4956,11.08,10.99,180.7,7.493,5.835,13.09,0,0,0,0,0,0
"2019-09-16 11:50:00",4957,9.88,9.81,184.1,6.847,7.894,11.52,0,0,0,0,0,0
"2019-09-16 12:00:00",4958,9.51,9.46,183.1,6.166,7.894,11.62,0,0,0,0,0,0
"2019-09-16 12:10:00",4959,9.12,9.08,179.9,5.62,7.305,10.54,0,0,0,0,0,0
"2019-09-16 12:20:00",4960,8.8,8.76,180.2,4.978,7.207,9.86,0,0,0,0,0,0
"2019-09-16 12:30:00",4961,8.18,8.09,182.1,8.76,2.206,11.33,0,0,0,0,0,0
"2019-09-16 12:40:00",4962,8.46,8.4,181.9,6.729,6.815,10.93,0,0,0,0,0,0
"2019-09-16 12:50:00",4963,8.09,7.994,179.4,8.83,6.227,10.15,0,0,0,0,0,0
"2019-09-16 13:00:00",4964,8.92,8.84,179.5,7.58,6.619,11.72,0,0,0,0,0,0
"2019-09-16 13:10:00",4965,8.05,7.98,171.5,7.617,6.325,9.36,0,0,0,0,0,0
"2019-09-16 13:20:00",4966,8.11,8.07,174.4,5.844,6.325,9.36,0,0,0,0,0,0
"2019-09-16 13:30:00",4967,9.06,8.97,174.6,8.03,7.305,11.62,0,0,0,0,0,0
"2019-09-16 13:40:00",4968,9.53,9.45,175.9,7.363,7.404,11.82,0,0,0,0,0,0
"2019-09-16 13:50:00",4969,8.75,8.68,175,7.219,3.187,11.13,0,0,0,0,0,0
"2019-09-16 14:00:00",4970,9.04,8.97,175.2,6.972,7.109,11.13,0,0,0,0,0,0
"2019-09-16 14:10:00",4971,8.66,8.53,176.7,9.68,6.913,10.54,0,0,0,0,0,0
"2019-09-16 14:20:00",4972,7.619,7.552,175.6,7.599,2.304,9.56,0,0,0,0,0,0
"2019-09-16 14:30:00",4973,7.546,7.483,181.2,7.371,3.677,10.44,0,0,0,0,0,0
"2019-09-16 14:40:00",4974,9.13,9.07,185.8,6.481,7.6,11.33,0,0,0,0,0,0
"2019-09-16 14:50:00",4975,9.48,9.43,187.2,5.583,7.502,11.52,0,0,0,0,0,0
"2019-09-16 15:00:00",4976,9.18,9.1,190.1,7.734,2.893,11.42,0,0,0,0,0,0
"2019-09-16 15:10:00",4977,10.01,9.93,190.2,7.419,6.717,12.01,0,0,0,0,0,0
"2019-09-16 15:20:00",4978,8.59,8.57,192.5,4.296,2.206,11.13,0,0,0,0,0,0
"2019-09-16 15:30:00",4979,8.53,8.49,191.3,4.992,1.324,11.72,0,0,0,0,0,0
"2019-09-16 15:40:00",4980,7.864,7.798,197.7,7.455,2.501,10.25,0,0,0,0,0,0
"2019-09-16 15:50:00",4981,7.806,7.751,197.6,6.778,2.893,9.86,0,0,0,0,0,0
"2019-09-16 16:00:00",4982,8.65,8.64,193.6,3.405,2.795,11.03,0,0,0,0,0,0
"2019-09-16 16:10:00",4983,10.44,10.4,194.4,5.336,5.933,12.8,0,0,0,0,0,0
"2019-09-16 16:20:00",4984,9.82,9.78,188.5,5.203,2.795,13.48,0,0,0,0,0,0
"2019-09-16 16:30:00",4985,7.86,7.829,188.8,5.008,1.716,10.93,0,0,0,0,0,0
"2019-09-16 16:40:00",4986,7.624,7.57,189,6.823,3.579,11.03,0,0,0,0,0,0
"2019-09-16 16:50:00",4987,7.271,7.24,191.8,5.271,3.971,8.97,0,0,0,0,0,0
"2019-09-16 17:00:00",4988,8.92,8.84,186,7.376,3.775,10.64,0,0,0,0,0,0
"2019-09-16 17:10:00",4989,8.54,8.47,174.8,6.898,6.325,10.93,0,0,0,0,0,0
"2019-09-16 17:20:00",4990,8.22,8.17,173.4,6.595,6.815,9.66,0,0,0,0,0,0
"2019-09-16 17:30:00",4991,7.913,7.826,162,8.54,1.814,9.66,0,0,0,0,0,0
"2019-09-16 17:40:00",4992,7.786,7.715,167.3,7.755,5.933,9.07,0,0,0,0,0,0
"2019-09-16 17:50:00",4993,6.614,6.569,165.8,6.691,4.952,8.19,0,0,0,0,0,0
"2019-09-16 18:00:00",4994,5.58,5.539,168.6,6.904,3.383,8.38,0,0,0,0,0,0
"2019-09-16 18:10:00",4995,6.094,6.055,165.7,6.53,4.168,7.6,0,0,0,0,0,0
"2019-09-16 18:20:00",4996,5.614,5.54,171.3,9.28,3.971,7.502,0,0,0,0,0,0
"2019-09-16 18:30:00",4997,5.727,5.647,178.1,9.54,2.304,7.796,0,0,0,0,0,0
"2019-09-16 18:40:00",4998,4.692,4.592,178,11.81,2.893,7.207,0,0,0,0,0,0
"2019-09-16 18:50:00",4999,5.334,5.254,181.2,9.96,3.481,7.6,0,0,0,0,0,0
"2019-09-16 19:00:00",5000,5.08,5.015,179.2,9.11,4.168,6.325,0,0,0,0,0,0
"2019-09-16 19:10:00",5001,4.295,4.238,161,9.31,3.089,5.246,0,0,0,0,0,0
"2019-09-16 19:20:00",5002,4.457,4.358,163.8,12.04,1.52,6.619,0,0,0,0,0,0
"2019-09-16 19:30:00",5003,5.374,5.206,178.3,14.3,3.677,6.815,0,0,0,0,0,0
"2019-09-16 19:40:00",5004,5.124,5.047,181.4,9.88,3.383,6.913,0,0,0,0,0,0
"2019-09-16 19:50:00",5005,5.129,5.038,182.1,10.76,3.285,6.325,0,0,0,0,0,0
"2019-09-16 20:00:00",5006,4.217,4.172,168.2,8.3,3.187,5.148,0,0,0,0,0,0
"2019-09-16 20:10:00",5007,4.079,3.984,161.1,12.36,2.795,5.344,0,0,0,0,0,0
"2019-09-16 20:20:00",5008,4.408,4.324,161.2,11.16,3.579,5.737,0,0,0,0,0,0
"2019-09-16 20:30:00",5009,5.403,5.293,165,11.55,1.52,6.913,0,0,0,0,0,0
"2019-09-16 20:40:00",5010,4.937,4.854,165.6,10.51,3.677,6.031,0,0,0,0,0,0
"2019-09-16 20:50:00",5011,4.648,4.575,161.4,10.16,3.089,5.933,0,0,0,0,0,0
"2019-09-16 21:00:00",5012,4.854,4.758,167.2,11.39,3.285,6.913,0,0,0,0,0,0
"2019-09-16 21:10:00",5013,5.903,5.778,153.1,11.77,4.756,7.698,0,0,0,0,0,0
"2019-09-16 21:20:00",5014,6.634,6.485,158.9,12.14,5.05,8.29,0,0,0,0,0,0
"2019-09-16 21:30:00",5015,6.359,6.316,154.7,6.644,4.56,7.796,0,0,0,0,0,0
"2019-09-16 21:40:00",5016,6.217,6.155,151.5,8.12,2.991,7.796,0,0,0,0,0,0
"2019-09-16 21:50:00",5017,6.884,6.803,149.8,8.77,4.854,10.05,0,0,0,0,0,0
"2019-09-16 22:00:00",5018,7.149,7.07,151.1,8.48,5.638,9.17,0,0,0,0,0,0
"2019-09-16 22:10:00",5019,5.982,5.625,143.9,19.77,2.402,8.29,0,0,0,0,0,0
"2019-09-16 22:20:00",5020,4.839,4.689,158.7,14.3,2.01,6.423,0,0,0,0,0,0
"2019-09-16 22:30:00",5021,5.486,5.343,172.2,13.08,2.206,6.815,0,0,0,0,0,0
"2019-09-16 22:40:00",5022,3.153,2.837,191.4,25.63,1.422,6.423,0,0,0,0,0,0
"2019-09-16 22:50:00",5023,4.496,4.401,171.3,11.79,2.108,6.423,0,0,0,0,0,0
"2019-09-16 23:00:00",5024,5.138,5.081,168.3,8.58,3.677,6.521,0,0,0,0,0,0
"2019-09-16 23:10:00",5025,4.182,4.074,161,13.04,2.304,5.54,0,0,0,0,0,0
"2019-09-16 23:20:00",5026,3.442,3.263,174.4,18.47,2.01,5.638,0,0,0,0,0,0
"2019-09-16 23:30:00",5027,4.785,4.671,180.4,12.53,1.422,7.305,0,0,0,0,0,0
"2019-09-16 23:40:00",5028,4.57,4.42,177.2,14.65,1.226,6.815,0,0,0,0,0,0
"2019-09-16 23:50:00",5029,5.035,4.936,164.6,11.37,3.383,7.011,0,0,0,0,0,0
"2019-09-17 00:00:00",5030,6.786,6.741,171,6.584,5.246,9.17,0,0,0,0,0,0
"2019-09-17 00:10:00",5031,7.688,7.63,172.1,7,2.402,10.74,0,0,0,0,0,0
"2019-09-17 00:20:00",5032,8.51,8.43,164.4,8.01,2.501,10.84,0,0,0,0,0,0
"2019-09-17 00:30:00",5033,8.95,8.88,164.2,6.958,7.207,11.03,0,0,0,0,0,0
"2019-09-17 00:40:00",5034,10.16,10.07,166.4,7.815,6.227,13.19,0,0,0,0,0,0
"2019-09-17 00:50:00",5035,10.2,10.15,171.3,5.738,2.991,14.37,0,0,0,0,0,0
"2019-09-17 01:00:00",5036,9.27,9.16,168.2,8.61,3.285,13.78,0,0,0,0,0,0
"2019-09-17 01:10:00",5037,7.629,7.527,163.3,9.37,2.893,11.52,0,0,0,0,0,0
"2019-09-17 01:20:00",5038,7.722,7.68,166.7,6.025,1.03,11.03,0,0,0,0,0,0
"2019-09-17 01:30:00",5039,7.864,7.809,166.1,6.798,2.108,12.21,0,0,0,0,0,0
"2019-09-17 01:40:00",5040,8.21,8.11,165.4,8.88,3.775,10.44,0,0,0,0,0,0
"2019-09-17 01:50:00",5041,7.487,7.394,163.4,9,1.814,10.05,0,0,0,0,0,0
"2019-09-17 02:00:00",5042,7.158,7.115,167.7,6.27,5.442,9.07,0,0,0,0,0,0
"2019-09-17 02:10:00",5043,7.737,7.632,164.9,9.44,2.697,11.13,0,0,0,0,0,0
"2019-09-17 02:20:00",5044,9.01,8.85,161.2,10.73,5.05,11.82,0,0,0,0,0,0
"2019-09-17 02:30:00",5045,8.31,8.25,167,6.448,2.108,10.93,0,0,0,0,0,0
"2019-09-17 02:40:00",5046,7.86,7.776,155.7,8.36,3.775,9.46,0,0,0,0,0,0
"2019-09-17 02:50:00",5047,7.188,7.113,158.9,8.24,4.168,8.29,0,0,0,0,0,0
"2019-09-17 03:00:00",5048,6.879,6.813,156.6,7.935,2.304,10.15,0,0,0,0,0,0
"2019-09-17 03:10:00",5049,7.006,6.93,153.3,8.45,3.285,8.87,0,0,0,0,0,0
"2019-09-17 03:20:00",5050,7.158,7.081,156.4,8.41,2.501,8.58,0,0,0,0,0,0
"2019-09-17 03:30:00",5051,6.55,6.438,164.7,10.62,4.069,8.19,0,0,0,0,0,0
"2019-09-17 03:40:00",5052,4.918,4.796,167.6,12.72,3.089,5.933,0,0,0,0,0,0
"2019-09-17 03:50:00",5053,4.182,4.131,157,8.97,1.52,5.638,0,0,0,0,0,0
"2019-09-17 04:00:00",5054,4.109,3.975,183.4,14.63,2.795,5.933,0,0,0,0,0,0
"2019-09-17 04:10:00",5055,4.682,4.512,191.3,15.47,2.991,6.031,0,0,0,0,0,0
"2019-09-17 04:20:00",5056,2.878,2.632,177.8,23.68,0.539,5.148,0,0,0,0,0,0
"2019-09-17 04:30:00",5057,1.226,1.13,164.9,21.53,0,4.462,0,0,0,0,0,0
"2019-09-17 04:40:00",5058,4.119,3.848,187,20.77,0.834,6.619,0,0,0,0,0,0
"2019-09-17 04:50:00",5059,6.212,6.14,195.7,8.72,4.069,7.796,0,0,0,0,0,0
"2019-09-17 05:00:00",5060,6.727,6.684,201.7,6.447,1.912,8.97,0,0,0,0,0,0
"2019-09-17 05:10:00",5061,7.188,7.152,196.8,5.682,2.795,10.35,0,0,0,0,0,0
"2019-09-17 05:20:00",5062,7.428,7.332,189.3,9.21,4.069,9.17,0,0,0,0,0,0
"2019-09-17 05:30:00",5063,6.982,6.912,194.6,8.12,5.638,8.38,0,0,0,0,0,0
"2019-09-17 05:40:00",5064,7.462,7.438,198.9,4.621,2.697,9.07,0,0,0,0,0,0
"2019-09-17 05:50:00",5065,6.305,6.265,200.3,6.441,1.128,8.29,0,0,0,0,0,0
"2019-09-17 06:00:00",5066,5.781,5.739,201,6.885,1.226,8.78,0,0,0,0,0,0
"2019-09-17 06:10:00",5067,6.511,6.483,199.8,5.299,1.324,8.97,0,0,0,0,0,0
"2019-09-17 06:20:00",5068,7.771,7.736,202.1,5.483,6.129,10.93,0,0,0,0,0,0
"2019-09-17 06:30:00",5069,7.698,7.67,203.6,4.886,2.108,9.76,0,0,0,0,0,0
"2019-09-17 06:40:00",5070,8.87,8.84,200,5.322,5.737,10.44,0,0,0,0,0,0
"2019-09-17 06:50:00",5071,8.55,8.5,199.1,6.156,1.618,11.33,0,0,0,0,0,0
"2019-09-17 07:00:00",5072,8.36,8.3,202.8,7.302,1.716,10.44,0,0,0,0,0,0
"2019-09-17 07:10:00",5073,8.2,8.1,193.7,8.78,2.697,10.84,0,0,0,0,0,0
"2019-09-17 07:20:00",5074,7.252,7.205,192.2,6.462,2.108,10.15,0,0,0,0,0,0
"2019-09-17 07:30:00",5075,6.496,6.449,197.1,6.926,2.697,8.29,0,0,0,0,0,0
"2019-09-17 07:40:00",5076,5.874,5.829,194.1,7.097,2.304,7.305,0,0,0,0,0,0
"2019-09-17 07:50:00",5077,5.786,5.749,190.2,6.436,2.795,7.404,0,0,0,0,0,0
"2019-09-17 08:00:00",5078,6.266,6.211,195.4,7.57,2.206,7.992,0,0,0,0,0,0
"2019-09-17 08:10:00",5079,5.908,5.572,186.1,19.33,1.618,7.404,0,0,0,0,0,0
"2019-09-17 08:20:00",5080,6.394,6.356,192.9,6.203,2.108,8.87,0,0,0,0,0,0
"2019-09-17 08:30:00",5081,7.276,7.259,187.8,3.899,6.227,8.78,0,0,0,0,0,0
"2019-09-17 08:40:00",5082,6.359,6.318,188.8,6.531,2.501,7.796,0,0,0,0,0,0
"2019-09-17 08:50:00",5083,5.825,5.777,192.6,7.343,2.206,8.29,0,0,0,0,0,0
"2019-09-17 09:00:00",5084,5.634,5.612,196.8,5.031,1.912,7.305,0,0,0,0,0,0
"2019-09-17 09:10:00",5085,5.423,5.373,194.3,7.738,4.266,6.717,0,0,0,0,0,0
"2019-09-17 09:20:00",5086,5.658,5.627,194.8,5.976,4.364,6.913,0,0,0,0,0,0
"2019-09-17 09:30:00",5087,5.619,5.586,196.6,6.16,4.56,7.502,0,0,0,0,0,0
"2019-09-17 09:40:00",5088,5.854,5.81,197.2,7.056,1.422,8.29,0,0,0,0,0,0
"2019-09-17 09:50:00",5089,6.477,6.432,197.3,6.742,1.912,8.97,0,0,0,0,0,0
"2019-09-17 10:00:00",5090,6.026,5.956,203.6,8.69,4.756,8.97,0,0,0,0,0,0
"2019-09-17 10:10:00",5091,6.526,6.473,202.1,7.26,3.579,9.17,0,0,0,0,0,0
"2019-09-17 10:20:00",5092,5.991,5.948,206.5,6.887,1.52,7.796,0,0,0,0,0,0
"2019-09-17 10:30:00",5093,5.781,5.734,200.2,7.262,1.128,8.29,0,0,0,0,0,0
"2019-09-17 10:40:00",5094,5.192,5.163,193.5,6.109,1.03,8.48,0,0,0,0,0,0
"2019-09-17 10:50:00",5095,5.839,5.808,199.8,5.914,2.402,8.19,0,0,0,0,0,0
"2019-09-17 11:00:00",5096,5.364,5.33,201.7,6.393,1.128,7.305,0,0,0,0,0,0
"2019-09-17 11:10:00",5097,5.374,5.336,196,6.797,2.402,6.717,0,0,0,0,0,0
"2019-09-17 11:20:00",5098,4.594,4.508,200.7,11.11,1.226,6.815,0,0,0,0,0,0
"2019-09-17 11:30:00",5099,5.163,5.103,196.8,8.72,2.304,6.423,0,0,0,0,0,0
"2019-09-17 11:40:00",5100,6.001,5.975,199.3,5.394,4.069,7.207,0,0,0,0,0,0
"2019-09-17 11:50:00",5101,5.266,5.223,197.9,7.268,1.324,7.6,0,0,0,0,0,0
"2019-09-17 12:00:00",5102,4.761,4.718,194.6,7.654,1.618,6.619,0,0,0,0,0,0
"2019-09-17 12:10:00",5103,3.77,3.732,184.9,8.15,2.402,4.756,0,0,0,0,0,0
"2019-09-17 12:20:00",5104,3.618,3.557,195.8,10.58,1.814,5.05,0,0,0,0,0,0
"2019-09-17 12:30:00",5105,3.417,3.351,197.2,11.26,2.206,4.854,0,0,0,0,0,0
"2019-09-17 12:40:00",5106,2.917,2.808,196,15.69,1.618,4.168,0,0,0,0,0,0
"2019-09-17 12:50:00",5107,3.035,2.982,203.4,10.75,2.01,4.364,0,0,0,0,0,0
"2019-09-17 13:00:00",5108,2.824,2.73,208.8,14.81,0.539,4.462,0,0,0,0,0,0
"2019-09-17 13:10:00",5109,2.599,2.496,208.7,16.13,1.128,4.56,0,0,0,0,0,0
"2019-09-17 13:20:00",5110,1.047,0.981,209.3,19.79,0,2.501,0,0,0,0,0,0
"2019-09-17 13:30:00",5111,1.164,1,193.4,29.67,0,2.795,0,0,0,0,0,0
"2019-09-17 13:40:00",5112,1.339,1.095,217.6,34.58,0.245,2.402,0,0,0,0,0,0
"2019-09-17 13:50:00",5113,0.346,0.147,219.7,59.78,0,0.932,0,0,0,0,0,0
"2019-09-17 14:00:00",5114,0.392,0.3,235.4,37.2,0,1.422,0,0,0,0,0,0
"2019-09-17 14:10:00",5115,1.535,1.474,252.1,16.16,0.441,3.481,0,0,0,0,0,0
"2019-09-17 14:20:00",5116,2.53,2.475,245.8,11.93,0.735,3.971,0,0,0,0,0,0
"2019-09-17 14:30:00",5117,2.716,2.624,249.2,14.89,1.03,4.069,0,0,0,0,0,0
"2019-09-17 14:40:00",5118,2.706,2.54,247.2,20.1,1.814,4.266,0,0,0,0,0,0
"2019-09-17 14:50:00",5119,2.481,2.401,234.5,14.51,1.814,3.677,0,0,0,0,0,0
"2019-09-17 15:00:00",5120,3.01,2.925,231.4,13.64,1.52,3.873,0,0,0,0,0,0
"2019-09-17 15:10:00",5121,3.26,3.228,230.1,8.03,1.128,4.462,0,0,0,0,0,0
"2019-09-17 15:20:00",5122,3.687,3.641,228.1,9.09,1.912,5.54,0,0,0,0,0,0
"2019-09-17 15:30:00",5123,3.785,3.738,232.9,9.01,2.697,5.05,0,0,0,0,0,0
"2019-09-17 15:40:00",5124,4.472,4.427,231.8,8.09,2.599,5.442,0,0,0,0,0,0
"2019-09-17 15:50:00",5125,4.815,4.788,228.1,6.076,3.873,6.227,0,0,0,0,0,0
"2019-09-17 16:00:00",5126,4.53,4.485,217.8,8.06,2.402,5.638,0,0,0,0,0,0
"2019-09-17 16:10:00",5127,5.006,4.938,216.9,9.41,2.991,6.423,0,0,0,0,0,0
"2019-09-17 16:20:00",5128,4.545,4.486,215.7,9.23,3.285,6.815,0,0,0,0,0,0
"2019-09-17 16:30:00",5129,4.457,4.392,214.7,9.78,2.01,6.325,0,0,0,0,0,0
"2019-09-17 16:40:00",5130,4.609,4.533,204.7,10.4,3.285,5.835,0,0,0,0,0,0
"2019-09-17 16:50:00",5131,3.908,3.825,203.1,11.77,2.01,5.442,0,0,0,0,0,0
"2019-09-17 17:00:00",5132,3.069,3.034,200.1,8.63,1.716,5.148,0,0,0,0,0,0
"2019-09-17 17:10:00",5133,3.02,2.962,205.5,11.23,0.834,4.462,0,0,0,0,0,0
"2019-09-17 17:20:00",5134,2.393,2.261,222.8,19.01,1.324,3.873,0,0,0,0,0,0
"2019-09-17 17:30:00",5135,2.545,2.487,224.3,12.22,1.324,3.383,0,0,0,0,0,0
"2019-09-17 17:40:00",5136,3.069,2.988,232.6,13.18,1.226,4.952,0,0,0,0,0,0
"2019-09-17 17:50:00",5137,3.633,3.581,232.8,9.66,2.304,4.854,0,0,0,0,0,0
"2019-09-17 18:00:00",5138,3.104,3.039,231.8,11.72,1.814,3.971,0,0,0,0,0,0
"2019-09-17 18:10:00",5139,2.309,2.265,229.8,11.21,0.539,3.775,0,0,0,0,0,0
"2019-09-17 18:20:00",5140,1.696,1.636,228.2,15.23,0.834,2.795,0,0,0,0,0,0
"2019-09-17 18:30:00",5141,2.417,2.329,215.5,15.51,1.324,3.971,0,0,0,0,0,0
"2019-09-17 18:40:00",5142,2.53,2.449,230.3,14.49,0.932,3.971,0,0,0,0,0,0
"2019-09-17 18:50:00",5143,2.834,2.742,223.8,14.62,1.618,4.266,0,0,0,0,0,0
"2019-09-17 19:00:00",5144,3.192,3.105,223.9,13.38,1.422,5.442,0,0,0,0,0,0
"2019-09-17 19:10:00",5145,3.246,3.198,223.3,9.81,2.304,4.756,0,0,0,0,0,0
"2019-09-17 19:20:00",5146,3.486,3.442,232.1,9.14,1.912,5.442,0,0,0,0,0,0
"2019-09-17 19:30:00",5147,3.466,3.426,225.2,8.78,1.324,4.56,0,0,0,0,0,0
"2019-09-17 19:40:00",5148,4.172,4.122,220.2,8.89,2.402,5.442,0,0,0,0,0,0
"2019-09-17 19:50:00",5149,4.741,4.704,217.9,7.132,3.089,6.129,0,0,0,0,0,0
"2019-09-17 20:00:00",5150,5.124,5.08,223.2,7.466,4.168,6.717,0,0,0,0,0,0
"2019-09-17 20:10:00",5151,5.158,5.129,215.2,6.121,3.677,7.011,0,0,0,0,0,0
"2019-09-17 20:20:00",5152,5.217,5.18,216.6,6.819,3.873,6.619,0,0,0,0,0,0
"2019-09-17 20:30:00",5153,5.119,5.089,215.7,6.146,3.285,6.815,0,0,0,0,0,0
"2019-09-17 20:40:00",5154,4.859,4.812,217.3,7.934,2.402,7.011,0,0,0,0,0,0
"2019-09-17 20:50:00",5155,4.579,4.535,219.1,8.01,1.324,6.717,0,0,0,0,0,0
"2019-09-17 21:00:00",5156,4.589,4.561,219.9,6.317,2.108,5.933,0,0,0,0,0,0
"2019-09-17 21:10:00",5157,4.481,4.462,219.8,5.327,0.932,5.638,0,0,0,0,0,0
"2019-09-17 21:20:00",5158,4.555,4.525,221.4,6.556,2.991,5.638,0,0,0,0,0,0
"2019-09-17 21:30:00",5159,4.114,4.082,217.2,7.125,2.108,5.54,0,0,0,0,0,0
"2019-09-17 21:40:00",5160,4.02,3.994,213.4,6.614,0.834,6.423,0,0,0,0,0,0
"2019-09-17 21:50:00",5161,4.874,4.855,215.1,5.033,3.971,6.031,0,0,0,0,0,0
"2019-09-17 22:00:00",5162,4.32,4.298,221.3,5.672,3.187,5.344,0,0,0,0,0,0
"2019-09-17 22:10:00",5163,4.383,4.346,217.1,7.444,2.893,5.835,0,0,0,0,0,0
"2019-09-17 22:20:00",5164,5.006,4.974,217.5,6.511,1.422,6.619,0,0,0,0,0,0
"2019-09-17 22:30:00",5165,6.001,5.959,216.6,6.795,4.952,7.011,0,0,0,0,0,0
"2019-09-17 22:40:00",5166,5.359,5.333,216.6,5.637,2.402,7.992,0,0,0,0,0,0
"2019-09-17 22:50:00",5167,5.104,5.082,216.2,5.362,0.637,7.109,0,0,0,0,0,0
"2019-09-17 23:00:00",5168,5.609,5.572,217,6.619,3.383,7.796,0,0,0,0,0,0
"2019-09-17 23:10:00",5169,6.153,6.124,216.2,5.63,2.893,7.404,0,0,0,0,0,0
"2019-09-17 23:20:00",5170,5.859,5.825,210.5,6.152,3.481,7.404,0,0,0,0,0,0
"2019-09-17 23:30:00",5171,5.884,5.851,214.6,6.07,4.266,7.109,0,0,0,0,0,0
"2019-09-17 23:40:00",5172,4.025,3.971,212.5,9.46,2.501,5.54,0,0,0,0,0,0
"2019-09-17 23:50:00",5173,4.187,4.139,205.8,8.65,2.697,5.54,0,0,0,0,0,0
"2019-09-18 00:00:00",5174,3.373,3.318,199.5,10.4,1.128,5.246,0,0,0,0,0,0
"2019-09-18 00:10:00",5175,5.251,5.205,185.1,7.588,0.932,7.894,0,0,0,0,0,0
"2019-09-18 00:20:00",5176,6.04,6.017,185.3,5.105,1.716,7.207,0,0,0,0,0,0
"2019-09-18 00:30:00",5177,6.977,6.9,187.4,8.51,5.933,7.894,0,0,0,0,0,0
"2019-09-18 00:40:00",5178,6.619,6.592,190,5.143,4.854,7.894,0,0,0,0,0,0
"2019-09-18 00:50:00",5179,6.943,6.859,190.9,8.88,5.05,8.38,0,0,0,0,0,0
"2019-09-18 01:00:00",5180,6.457,6.437,189.1,4.588,1.422,8.48,0,0,0,0,0,0
"2019-09-18 01:10:00",5181,6.492,6.454,187.2,6.152,2.108,8.48,0,0,0,0,0,0
"2019-09-18 01:20:00",5182,6.742,6.688,188.1,7.225,5.246,8.58,0,0,0,0,0,0
"2019-09-18 01:30:00",5183,5.452,5.41,191.1,7.098,1.814,7.894,0,0,0,0,0,0
"2019-09-18 01:40:00",5184,5.987,5.959,196.9,5.515,1.422,7.992,0,0,0,0,0,0
"2019-09-18 01:50:00",5185,6.222,6.176,200.2,6.97,2.501,7.698,0,0,0,0,0,0
"2019-09-18 02:00:00",5186,5.967,5.932,190.9,6.156,2.01,8.09,0,0,0,0,0,0
"2019-09-18 02:10:00",5187,6.619,6.553,186.7,8.08,3.285,8.38,0,0,0,0,0,0
"2019-09-18 02:20:00",5188,6.011,5.977,189.1,6.112,1.618,7.796,0,0,0,0,0,0
"2019-09-18 02:30:00",5189,6.09,6.027,182.6,8.22,3.089,7.796,0,0,0,0,0,0
"2019-09-18 02:40:00",5190,5.835,5.776,180,8.13,1.814,7.894,0,0,0,0,0,0
"2019-09-18 02:50:00",5191,6.232,6.176,181.1,7.658,2.206,7.894,0,0,0,0,0,0
"2019-09-18 03:00:00",5192,4.692,4.633,171,9.06,1.618,6.717,0,0,0,0,0,0
"2019-09-18 03:10:00",5193,4.677,4.636,172.2,7.59,2.01,5.737,0,0,0,0,0,0
"2019-09-18 03:20:00",5194,5.452,5.409,176.4,7.179,2.206,7.207,0,0,0,0,0,0
"2019-09-18 03:30:00",5195,6.016,5.985,187,5.838,2.402,8.38,0,0,0,0,0,0
"2019-09-18 03:40:00",5196,5.942,5.913,191.1,5.679,2.697,8.58,0,0,0,0,0,0
"2019-09-18 03:50:00",5197,5.531,5.423,184.9,11.31,1.618,7.698,0,0,0,0,0,0
"2019-09-18 04:00:00",5198,5.942,5.895,195.7,7.229,2.206,7.305,0,0,0,0,0,0
"2019-09-18 04:10:00",5199,6.016,5.989,190.6,5.388,1.814,7.502,0,0,0,0,0,0
"2019-09-18 04:20:00",5200,5.849,5.788,185.9,8.26,1.814,8.29,0,0,0,0,0,0
"2019-09-18 04:30:00",5201,5.967,5.884,185.7,9.56,1.422,7.894,0,0,0,0,0,0
"2019-09-18 04:40:00",5202,5.585,5.535,187,7.64,1.324,8.68,0,0,0,0,0,0
"2019-09-18 04:50:00",5203,6.477,6.458,194,4.389,3.089,8.29,0,0,0,0,0,0
"2019-09-18 05:00:00",5204,5.839,5.792,195.5,7.325,1.716,7.502,0,0,0,0,0,0
"2019-09-18 05:10:00",5205,6.766,6.714,197.2,7.116,5.442,8.09,0,0,0,0,0,0
"2019-09-18 05:20:00",5206,6.653,6.589,188,7.977,4.462,8.58,0,0,0,0,0,0
"2019-09-18 05:30:00",5207,5.281,5.254,187.9,5.708,4.266,6.423,0,0,0,0,0,0
"2019-09-18 05:40:00",5208,5.663,5.609,185.7,7.902,1.324,8.09,0,0,0,0,0,0
"2019-09-18 05:50:00",5209,6.119,6.062,192,7.805,4.658,7.109,0,0,0,0,0,0
"2019-09-18 06:00:00",5210,6.354,6.234,189.3,11.13,2.893,7.894,0,0,0,0,0,0
"2019-09-18 06:10:00",5211,6.158,6.097,182.1,8.05,4.364,7.502,0,0,0,0,0,0
"2019-09-18 06:20:00",5212,4.952,4.881,175.5,9.71,2.402,6.619,0,0,0,0,0,0
"2019-09-18 06:30:00",5213,5.398,5.329,183.7,9.14,1.226,7.305,0,0,0,0,0,0
"2019-09-18 06:40:00",5214,5.359,5.269,185.9,10.5,1.52,7.011,0,0,0,0,0,0
"2019-09-18 06:50:00",5215,4.271,4.223,171,8.56,1.618,5.05,0,0,0,0,0,0
"2019-09-18 07:00:00",5216,4.741,4.651,178.3,11.18,3.383,5.835,0,0,0,0,0,0
"2019-09-18 07:10:00",5217,3.903,3.789,163.1,13.82,1.422,5.835,0,0,0,0,0,0
"2019-09-18 07:20:00",5218,5.29,5.224,172.6,9.04,2.206,6.521,0,0,0,0,0,0
"2019-09-18 07:30:00",5219,5.276,5.242,180.8,6.498,1.52,6.913,0,0,0,0,0,0
"2019-09-18 07:40:00",5220,4.977,4.935,181.6,7.429,1.03,6.619,0,0,0,0,0,0
"2019-09-18 07:50:00",5221,4.913,4.868,175.5,7.729,1.912,6.815,0,0,0,0,0,0
"2019-09-18 08:00:00",5222,5.182,5.128,176.8,8.34,1.226,7.207,0,0,0,0,0,0
"2019-09-18 08:10:00",5223,5.119,5.064,179.1,8.39,2.893,6.227,0,0,0,0,0,0
"2019-09-18 08:20:00",5224,4.261,4.224,180.2,7.526,2.206,5.638,0,0,0,0,0,0
"2019-09-18 08:30:00",5225,4.074,4.01,177.1,10.16,1.618,6.031,0,0,0,0,0,0
"2019-09-18 08:40:00",5226,3.868,3.839,180.5,7.023,1.716,4.756,0,0,0,0,0,0
"2019-09-18 08:50:00",5227,3.707,3.665,187.7,8.62,1.716,5.148,0,0,0,0,0,0
"2019-09-18 09:00:00",5228,4.079,4.03,195.2,8.9,0.932,5.05,0,0,0,0,0,0
"2019-09-18 09:10:00",5229,4.045,3.99,198.9,9.45,1.912,4.952,0,0,0,0,0,0
"2019-09-18 09:20:00",5230,4.065,4.022,198.4,8.33,1.422,5.737,0,0,0,0,0,0
"2019-09-18 09:30:00",5231,3.663,3.61,188.3,9.66,2.501,5.246,0,0,0,0,0,0
"2019-09-18 09:40:00",5232,3.28,3.206,178.8,12.15,1.716,4.952,0,0,0,0,0,0
"2019-09-18 09:50:00",5233,2.824,2.746,160.4,13.48,1.226,4.364,0,0,0,0,0,0
"2019-09-18 10:00:00",5234,3.123,3.073,164.6,10.26,2.01,4.168,0,0,0,0,0,0
"2019-09-18 10:10:00",5235,2.819,2.736,158.4,13.95,1.912,3.775,0,0,0,0,0,0
"2019-09-18 10:20:00",5236,2.77,2.722,164.7,10.7,1.324,3.383,0,0,0,0,0,0
"2019-09-18 10:30:00",5237,2.133,2.066,154.9,14.29,1.52,2.795,0,0,0,0,0,0
"2019-09-18 10:40:00",5238,2,1.871,147.5,20.57,1.03,2.697,0,0,0,0,0,0
"2019-09-18 10:50:00",5239,2.3,2.203,135.2,16.56,1.716,3.285,0,0,0,0,0,0
"2019-09-18 11:00:00",5240,2.054,1.893,107.5,22.72,1.03,2.795,0,0,0,0,0,0
"2019-09-18 11:10:00",5241,1.314,1.187,112.6,25.16,0.834,1.912,0,0,0,0,0,0
"2019-09-18 11:20:00",5242,1.52,1.392,136.6,23.52,0.932,2.206,0,0,0,0,0,0
"2019-09-18 11:30:00",5243,3.006,2.895,160,15.51,1.912,4.069,0,0,0,0,0,0
"2019-09-18 11:40:00",5244,3.329,3.279,172.2,9.92,1.618,4.364,0,0,0,0,0,0
"2019-09-18 11:50:00",5245,4.045,4.004,146.4,8.17,1.128,5.933,0,0,0,0,0,0
"2019-09-18 12:00:00",5246,4.584,4.404,164.2,16.08,3.775,5.737,0,0,0,0,0,0
"2019-09-18 12:10:00",5247,4.741,4.673,186,9.71,2.402,6.129,0,0,0,0,0,0
"2019-09-18 12:20:00",5248,5.011,4.958,179,8.34,3.971,5.835,0,0,0,0,0,0
"2019-09-18 12:30:00",5249,4.986,4.922,179.9,9.23,3.579,6.227,0,0,0,0,0,0
"2019-09-18 12:40:00",5250,4.903,4.89,181.2,4.093,1.324,6.129,0,0,0,0,0,0
"2019-09-18 12:50:00",5251,4.427,4.397,178.1,6.723,1.03,5.933,0,0,0,0,0,0
"2019-09-18 13:00:00",5252,4.251,4.208,173.5,8.16,1.128,6.227,0,0,0,0,0,0
"2019-09-18 13:10:00",5253,4.373,4.338,171.5,7.298,3.481,5.54,0,0,0,0,0,0
"2019-09-18 13:20:00",5254,4.476,4.426,178.6,8.6,2.795,5.54,0,0,0,0,0,0
"2019-09-18 13:30:00",5255,4.859,4.804,196.8,8.57,2.108,6.227,0,0,0,0,0,0
"2019-09-18 13:40:00",5256,4.829,4.798,201.3,6.488,1.03,6.815,0,0,0,0,0,0
"2019-09-18 13:50:00",5257,5.433,5.387,203.5,7.417,1.422,7.109,0,0,0,0,0,0
"2019-09-18 14:00:00",5258,4.8,4.757,199.3,7.682,0.834,6.227,0,0,0,0,0,0
"2019-09-18 14:10:00",5259,5.109,5.09,202.3,4.865,3.873,6.031,0,0,0,0,0,0
"2019-09-18 14:20:00",5260,5.585,5.541,205.7,7.145,5.05,6.325,0,0,0,0,0,0
"2019-09-18 14:30:00",5261,5.629,5.615,199.9,3.936,3.971,6.815,0,0,0,0,0,0
"2019-09-18 14:40:00",5262,4.619,4.583,197.9,7.079,0.932,6.129,0,0,0,0,0,0
"2019-09-18 14:50:00",5263,4.57,4.535,201.1,7.01,3.187,5.835,0,0,0,0,0,0
"2019-09-18 15:00:00",5264,4.427,4.395,209.2,6.909,1.52,5.442,0,0,0,0,0,0
"2019-09-18 15:10:00",5265,4.212,4.179,216.1,7.112,1.324,5.737,0,0,0,0,0,0
"2019-09-18 15:20:00",5266,4.702,4.679,211.2,5.665,1.128,6.325,0,0,0,0,0,0
"2019-09-18 15:30:00",5267,4.212,4.169,209.1,8.16,1.324,6.325,0,0,0,0,0,0
"2019-09-18 15:40:00",5268,5.227,5.197,212.2,6.073,2.206,6.325,0,0,0,0,0,0
"2019-09-18 15:50:00",5269,5.423,5.404,217.7,4.808,1.226,7.698,0,0,0,0,0,0
"2019-09-18 16:00:00",5270,6.389,6.334,217.4,7.46,1.03,8.29,0,0,0,0,0,0
"2019-09-18 16:10:00",5271,8.25,8.21,218.2,5.093,6.717,9.86,0,0,0,0,0,0
"2019-09-18 16:20:00",5272,7.644,7.608,217.4,5.53,5.246,9.36,0,0,0,0,0,0
"2019-09-18 16:30:00",5273,7.619,7.577,220.3,6.044,2.991,10.15,0,0,0,0,0,0
"2019-09-18 16:40:00",5274,8.01,7.982,218.3,4.954,5.05,9.27,0,0,0,0,0,0
"2019-09-18 16:50:00",5275,7.506,7.468,222.5,5.786,2.991,9.17,0,0,0,0,0,0
"2019-09-18 17:00:00",5276,7.384,7.329,223.7,7.011,2.402,9.86,0,0,0,0,0,0
"2019-09-18 17:10:00",5277,6.869,6.842,220.7,5.05,2.206,8.48,0,0,0,0,0,0
"2019-09-18 17:20:00",5278,7.511,7.437,219.1,8.04,2.893,9.07,0,0,0,0,0,0
"2019-09-18 17:30:00",5279,7.433,7.365,220.8,7.757,2.599,8.78,0,0,0,0,0,0
"2019-09-18 17:40:00",5280,7.663,7.639,221.8,4.605,6.325,9.27,0,0,0,0,0,0
"2019-09-18 17:50:00",5281,7.036,6.953,219.9,8.81,1.324,8.87,0,0,0,0,0,0
"2019-09-18 18:00:00",5282,7.261,7.2,221.5,7.461,1.52,9.86,0,0,0,0,0,0
"2019-09-18 18:10:00",5283,7.291,7.235,222.3,7.105,2.01,9.27,0,0,0,0,0,0
"2019-09-18 18:20:00",5284,7.394,7.365,218.2,5.054,3.579,8.48,0,0,0,0,0,0
"2019-09-18 18:30:00",5285,7.031,6.991,218.1,6.109,5.246,8.48,0,0,0,0,0,0
"2019-09-18 18:40:00",5286,5.893,5.864,214.8,5.691,1.226,9.76,0,0,0,0,0,0
"2019-09-18 18:50:00",5287,6.212,6.176,215.7,6.167,1.618,8.29,0,0,0,0,0,0
"2019-09-18 19:00:00",5288,5.82,5.648,214.1,13.92,2.206,8.48,0,0,0,0,0,0
"2019-09-18 19:10:00",5289,6.256,6.223,215.4,5.921,4.266,7.894,0,0,0,0,0,0
"2019-09-18 19:20:00",5290,5.388,5.368,218.3,4.94,1.814,6.913,0,0,0,0,0,0
"2019-09-18 19:30:00",5291,5.908,5.856,217,7.6,2.795,7.6,0,0,0,0,0,0
"2019-09-18 19:40:00",5292,5.972,5.944,218.8,5.503,4.069,7.305,0,0,0,0,0,0
"2019-09-18 19:50:00",5293,6.565,6.523,223.7,6.462,2.991,8.68,0,0,0,0,0,0
"2019-09-18 20:00:00",5294,5.947,5.912,221.4,6.245,4.069,7.894,0,0,0,0,0,0
"2019-09-18 20:10:00",5295,5.952,5.906,222.4,7.132,4.56,7.6,0,0,0,0,0,0
"2019-09-18 20:20:00",5296,6.065,6.041,228.8,5.148,4.854,8.38,0,0,0,0,0,0
"2019-09-18 20:30:00",5297,7.055,7.006,231.6,6.764,5.442,8.48,0,0,0,0,0,0
"2019-09-18 20:40:00",5298,5.977,5.942,226.9,6.197,4.756,7.109,0,0,0,0,0,0
"2019-09-18 20:50:00",5299,6.648,6.598,226.5,7.087,3.971,8.09,0,0,0,0,0,0
"2019-09-18 21:00:00",5300,7.193,7.116,230.5,8.37,4.364,8.58,0,0,0,0,0,0
"2019-09-18 21:10:00",5301,6.148,6.11,231.4,6.371,4.56,8.48,0,0,0,0,0,0
"2019-09-18 21:20:00",5302,6.178,6.144,246.4,5.978,4.756,7.207,0,0,0,0,0,0
"2019-09-18 21:30:00",5303,5.001,4.937,252.1,9.15,2.893,6.717,0,0,0,0,0,0
"2019-09-18 21:40:00",5304,4.133,4.079,257.1,9.26,1.128,5.344,0,0,0,0,0,0
"2019-09-18 21:50:00",5305,3.589,3.533,260.5,10.09,1.912,5.246,0,0,0,0,0,0
"2019-09-18 22:00:00",5306,2.952,2.918,257.4,8.66,1.03,4.364,0,0,0,0,0,0
"2019-09-18 22:10:00",5307,4.05,4.025,254.5,6.381,1.422,5.344,0,0,0,0,0,0
"2019-09-18 22:20:00",5308,4.128,4.039,257.3,11.91,2.108,5.442,0,0,0,0,0,0
"2019-09-18 22:30:00",5309,3.491,3.445,259.7,9.27,2.402,4.168,0,0,0,0,0,0
"2019-09-18 22:40:00",5310,2.466,2.407,263.3,12.56,0.932,3.677,0,0,0,0,0,0
"2019-09-18 22:50:00",5311,2.363,2.301,266.7,13.19,0.637,3.873,0,0,0,0,0,0
"2019-09-18 23:00:00",5312,2.535,2.467,270.4,13.24,1.128,4.168,0,0,0,0,0,0
"2019-09-18 23:10:00",5313,2.903,2.838,257.2,12.09,0.735,4.364,0,0,0,0,0,0
"2019-09-18 23:20:00",5314,3.672,3.584,255.5,12.59,1.618,4.658,0,0,0,0,0,0
"2019-09-18 23:30:00",5315,6.967,6.221,220.9,26.5,2.991,11.82,0,0,0,0,0,0
"2019-09-18 23:40:00",5316,8.6,8.57,180,5.144,6.619,10.54,0,0,0,0,0,0
"2019-09-18 23:50:00",5317,7.526,7.514,188.3,3.3,6.423,8.68,0,0,0,0,0,0
"2019-09-19 00:00:00",5318,6.849,6.821,192.3,5.269,6.227,7.305,0,0,0,0,0,0
"2019-09-19 00:10:00",5319,7.085,7.066,196.4,4.145,5.148,9.95,0,0,0,0,0,0
"2019-09-19 00:20:00",5320,7.33,7.287,196.7,6.215,5.737,8.97,0,0,0,0,0,0
"2019-09-19 00:30:00",5321,6.889,6.853,199.1,5.809,5.54,7.894,0,0,0,0,0,0
"2019-09-19 00:40:00",5322,7.619,7.588,195.8,5.225,5.638,8.78,0,0,0,0,0,0
"2019-09-19 00:50:00",5323,7.438,7.391,190.6,6.396,6.423,8.97,0,0,0,0,0,0
"2019-09-19 01:00:00",5324,6.835,6.804,194.2,5.469,1.716,9.27,0,0,0,0,0,0
"2019-09-19 01:10:00",5325,6.908,6.861,195.1,6.676,5.344,8.48,0,0,0,0,0,0
"2019-09-19 01:20:00",5326,7.477,7.441,199.8,5.638,3.579,8.87,0,0,0,0,0,0
"2019-09-19 01:30:00",5327,7.614,7.541,192.6,7.948,5.54,9.56,0,0,0,0,0,0
"2019-09-19 01:40:00",5328,7.874,7.83,190.4,6.099,5.344,9.56,0,0,0,0,0,0
"2019-09-19 01:50:00",5329,7.163,7.111,190.7,6.93,5.246,9.46,0,0,0,0,0,0
"2019-09-19 02:00:00",5330,8.6,8.54,186.4,7.212,6.619,10.44,0,0,0,0,0,0
"2019-09-19 02:10:00",5331,8.72,8.67,193,5.811,2.697,10.84,0,0,0,0,0,0
"2019-09-19 02:20:00",5332,9.25,9.17,190.8,7.422,2.01,11.52,0,0,0,0,0,0
"2019-09-19 02:30:00",5333,9.66,9.53,181.4,9.39,6.521,11.62,0,0,0,0,0,0
"2019-09-19 02:40:00",5334,8.41,8.36,180.1,6.663,1.422,11.62,0,0,0,0,0,0
"2019-09-19 02:50:00",5335,8.42,8.37,182.9,6.21,2.697,11.52,0,0,0,0,0,0
"2019-09-19 03:00:00",5336,10.11,10.04,181.8,6.442,7.992,12.8,0,0,0,0,0,0
"2019-09-19 03:10:00",5337,9.53,9.45,186.7,7.23,2.501,12.4,0,0,0,0,0,0
"2019-09-19 03:20:00",5338,8.25,8.19,188.3,7.128,3.089,10.74,0,0,0,0,0,0
"2019-09-19 03:30:00",5339,8.34,8.27,185.8,7.577,1.226,11.42,0,0,0,0,0,0
"2019-09-19 03:40:00",5340,8.35,8.3,183.6,6.366,6.619,10.54,0,0,0,0,0,0
"2019-09-19 03:50:00",5341,8.22,8.17,182.2,5.941,2.697,11.13,0,0,0,0,0,0
"2019-09-19 04:00:00",5342,7.953,7.895,179.8,6.905,2.795,10.44,0,0,0,0,0,0
"2019-09-19 04:10:00",5343,8.21,8.14,184.7,7.699,2.697,10.64,0,0,0,0,0,0
"2019-09-19 04:20:00",5344,7.732,7.676,181.2,6.897,6.521,8.78,0,0,0,0,0,0
"2019-09-19 04:30:00",5345,6.188,6.132,176.9,7.695,1.618,8.09,0,0,0,0,0,0
"2019-09-19 04:40:00",5346,6.776,6.708,176.2,8.09,2.795,8.58,0,0,0,0,0,0
"2019-09-19 04:50:00",5347,7.001,6.927,175.7,8.33,5.737,8.48,0,0,0,0,0,0
"2019-09-19 05:00:00",5348,4.962,4.835,157.7,12.97,2.893,8.87,0,0,0,0,0,0
"2019-09-19 05:10:00",5349,4.918,4.83,158.6,10.85,4.069,6.227,0,0,0,0,0,0
"2019-09-19 05:20:00",5350,4.388,4.29,157.3,12.09,3.383,6.325,0,0,0,0,0,0
"2019-09-19 05:30:00",5351,4.565,4.482,159.2,10.87,3.481,5.933,0,0,0,0,0,0
"2019-09-19 05:40:00",5352,4.785,4.738,170.3,8.1,4.168,5.54,0,0,0,0,0,0
"2019-09-19 05:50:00",5353,5.634,5.547,177,10.06,4.364,7.109,0,0,0,0,0,0
"2019-09-19 06:00:00",5354,6.207,6.158,184,7.238,1.128,8.48,0,0,0,0,0,0
"2019-09-19 06:10:00",5355,5.614,5.505,159.9,11.31,3.481,7.011,0,0,0,0,0,0
"2019-09-19 06:20:00",5356,5.81,5.735,171,9.21,5.05,6.619,0,0,0,0,0,0
"2019-09-19 06:30:00",5357,5.859,5.813,181.5,7.218,4.658,7.207,0,0,0,0,0,0
"2019-09-19 06:40:00",5358,6.124,6.061,183.6,8.22,1.226,7.992,0,0,0,0,0,0
"2019-09-19 06:50:00",5359,5.766,5.735,180.6,5.888,3.579,7.305,0,0,0,0,0,0
"2019-09-19 07:00:00",5360,5.913,5.855,179.8,8.03,3.775,7.6,0,0,0,0,0,0
"2019-09-19 07:10:00",5361,6.443,6.384,184.9,7.731,5.442,7.404,0,0,0,0,0,0
"2019-09-19 07:20:00",5362,5.815,5.751,185.3,8.52,2.108,7.796,0,0,0,0,0,0
"2019-09-19 07:30:00",5363,5.555,5.513,184,7.043,2.108,6.717,0,0,0,0,0,0
"2019-09-19 07:40:00",5364,6.59,6.563,186.4,5.128,4.658,8.29,0,0,0,0,0,0
"2019-09-19 07:50:00",5365,7.364,7.299,180.2,7.632,6.031,9.07,0,0,0,0,0,0
"2019-09-19 08:00:00",5366,7.065,6.99,174,8.36,5.148,8.68,0,0,0,0,0,0
"2019-09-19 08:10:00",5367,6.099,6.03,166.1,8.66,4.854,8.09,0,0,0,0,0,0
"2019-09-19 08:20:00",5368,5.3,5.193,158,11.49,3.285,6.325,0,0,0,0,0,0
"2019-09-19 08:30:00",5369,5.241,5.175,156.5,9.12,2.304,6.325,0,0,0,0,0,0
"2019-09-19 08:40:00",5370,5.227,5.16,163.4,9.17,1.912,6.913,0,0,0,0,0,0
"2019-09-19 08:50:00",5371,5.143,5.087,156.8,8.45,3.677,6.325,0,0,0,0,0,0
"2019-09-19 09:00:00",5372,4.829,4.749,148.3,10.48,3.873,5.933,0,0,0,0,0,0
"2019-09-19 09:10:00",5373,4.874,4.839,148.7,6.775,0.834,6.227,0,0,0,0,0,0
"2019-09-19 09:20:00",5374,5.516,5.435,159.1,9.82,3.971,6.521,0,0,0,0,0,0
"2019-09-19 09:30:00",5375,5.398,5.321,160.5,9.66,4.266,6.619,0,0,0,0,0,0
"2019-09-19 09:40:00",5376,4.986,4.881,163.2,11.76,3.579,6.129,0,0,0,0,0,0
"2019-09-19 09:50:00",5377,4.246,4.177,162.7,10.35,1.324,5.933,0,0,0,0,0,0
"2019-09-19 10:00:00",5378,4.354,4.314,169.9,7.727,1.226,5.638,0,0,0,0,0,0
"2019-09-19 10:10:00",5379,5.472,5.424,163.5,7.592,4.364,6.619,0,0,0,0,0,0
"2019-09-19 10:20:00",5380,5.952,5.893,163,8.06,2.108,7.207,0,0,0,0,0,0
"2019-09-19 10:30:00",5381,5.271,5.245,160.7,5.675,1.618,7.011,0,0,0,0,0,0
"2019-09-19 10:40:00",5382,5.575,5.486,157,10.23,2.01,7.011,0,0,0,0,0,0
"2019-09-19 10:50:00",5383,5.781,5.732,157.7,7.435,2.206,7.698,0,0,0,0,0,0
"2019-09-19 11:00:00",5384,6.374,6.313,150,7.914,5.05,7.109,0,0,0,0,0,0
"2019-09-19 11:10:00",5385,6.045,5.989,153.8,7.841,0.735,7.502,0,0,0,0,0,0
"2019-09-19 11:20:00",5386,5.884,5.791,150,10.17,1.128,8.38,0,0,0,0,0,0
"2019-09-19 11:30:00",5387,6.943,6.915,149.3,5.081,2.108,9.07,0,0,0,0,0,0
"2019-09-19 11:40:00",5388,7.497,7.452,147,6.254,2.795,10.05,0,0,0,0,0,0
"2019-09-19 11:50:00",5389,6.099,6.031,148.3,8.57,1.618,9.36,0,0,0,0,0,0
"2019-09-19 12:00:00",5390,6.756,6.698,149.9,7.527,1.226,9.17,0,0,0,0,0,0
"2019-09-19 12:10:00",5391,6.683,6.591,149.3,9.48,1.814,8.19,0,0,0,0,0,0
"2019-09-19 12:20:00",5392,5.565,5.5,153.2,8.77,1.716,8.19,0,0,0,0,0,0
"2019-09-19 12:30:00",5393,5.217,5.136,157.4,10.11,3.677,6.227,0,0,0,0,0,0
"2019-09-19 12:40:00",5394,4.212,4.172,161.1,7.885,1.52,5.933,0,0,0,0,0,0
"2019-09-19 12:50:00",5395,3.864,3.752,155.6,13.78,0.932,5.54,0,0,0,0,0,0
"2019-09-19 13:00:00",5396,4.442,4.372,159.2,10.15,1.716,5.638,0,0,0,0,0,0
"2019-09-19 13:10:00",5397,5.187,5.056,160.5,12.9,0.834,7.796,0,0,0,0,0,0
"2019-09-19 13:20:00",5398,5.79,5.744,179.7,7.23,1.912,8.29,0,0,0,0,0,0
"2019-09-19 13:30:00",5399,6.805,6.77,179.3,5.879,5.638,8.29,0,0,0,0,0,0
"2019-09-19 13:40:00",5400,5.869,5.807,185.4,8.29,1.03,8.09,0,0,0,0,0,0
"2019-09-19 13:50:00",5401,6.644,6.612,188.9,5.593,4.854,8.87,0,0,0,0,0,0
"2019-09-19 14:00:00",5402,6.786,6.764,186.9,4.614,2.402,8.48,0,0,0,0,0,0
"2019-09-19 14:10:00",5403,6.153,6.078,188.5,8.96,2.01,7.894,0,0,0,0,0,0
"2019-09-19 14:20:00",5404,5.889,5.817,179.6,8.94,2.501,7.404,0,0,0,0,0,0
"2019-09-19 14:30:00",5405,6.026,5.915,181.5,11.01,3.383,7.796,0,0,0,0,0,0
"2019-09-19 14:40:00",5406,7.629,7.552,175.4,8.15,6.423,9.46,0,0,0,0,0,0
"2019-09-19 14:50:00",5407,8.08,8.03,170,6.283,3.873,10.74,0,0,0,0,0,0
"2019-09-19 15:00:00",5408,8.21,8.14,171.1,7.56,6.325,10.35,0,0,0,0,0,0
"2019-09-19 15:10:00",5409,7.448,7.347,172.9,9.42,4.266,8.87,0,0,0,0,0,0
"2019-09-19 15:20:00",5410,8.04,7.987,187.3,6.357,6.717,11.03,0,0,0,0,0,0
"2019-09-19 15:30:00",5411,8.01,7.955,182.9,6.821,5.737,11.13,0,0,0,0,0,0
"2019-09-19 15:40:00",5412,7.418,7.38,188.2,5.824,2.501,9.56,0,0,0,0,0,0
"2019-09-19 15:50:00",5413,7.943,7.881,190.5,7.169,2.795,10.15,0,0,0,0,0,0
"2019-09-19 16:00:00",5414,8.37,8.31,191.8,7.242,6.913,9.95,0,0,0,0,0,0
"2019-09-19 16:10:00",5415,7.207,7.155,191.2,6.915,2.599,9.56,0,0,0,0,0,0
"2019-09-19 16:20:00",5416,6.992,6.925,192.2,7.929,4.364,8.09,0,0,0,0,0,0
"2019-09-19 16:30:00",5417,7.457,7.408,190.2,6.617,6.129,8.48,0,0,0,0,0,0
"2019-09-19 16:40:00",5418,7.771,7.719,197.1,6.667,5.05,10.74,0,0,0,0,0,0
"2019-09-19 16:50:00",5419,6.673,6.614,207.5,7.629,0.735,8.68,0,0,0,0,0,0
"2019-09-19 17:00:00",5420,6.948,6.88,219.4,7.974,2.01,8.78,0,0,0,0,0,0
"2019-09-19 17:10:00",5421,6.766,6.741,217,4.938,1.324,9.07,0,0,0,0,0,0
"2019-09-19 17:20:00",5422,7.453,7.397,212.7,6.969,3.383,9.46,0,0,0,0,0,0
"2019-09-19 17:30:00",5423,7.928,7.865,215.2,7.232,6.521,10.35,0,0,0,0,0,0
"2019-09-19 17:40:00",5424,7.551,7.529,211.6,4.305,3.089,9.95,0,0,0,0,0,0
"2019-09-19 17:50:00",5425,7.276,7.222,214.4,7.008,1.52,9.17,0,0,0,0,0,0
"2019-09-19 18:00:00",5426,7.835,7.801,219.4,5.373,6.521,9.46,0,0,0,0,0,0
"2019-09-19 18:10:00",5427,8.46,8.42,218.3,5.476,6.423,10.44,0,0,0,0,0,0
"2019-09-19 18:20:00",5428,7.144,7.11,214.3,5.533,2.206,9.86,0,0,0,0,0,0
"2019-09-19 18:30:00",5429,8.05,7.993,219.8,6.852,1.716,11.13,0,0,0,0,0,0
"2019-09-19 18:40:00",5430,8.28,8.22,219.5,6.562,2.01,10.74,0,0,0,0,0,0
"2019-09-19 18:50:00",5431,8.49,8.45,218.5,5.399,3.481,10.93,0,0,0,0,0,0
"2019-09-19 19:00:00",5432,8.01,7.94,217.9,7.384,2.599,9.95,0,0,0,0,0,0
"2019-09-19 19:10:00",5433,8.61,8.58,219.5,5.425,6.815,10.84,0,0,0,0,0,0
"2019-09-19 19:20:00",5434,7.614,7.572,219.3,6.041,2.402,11.23,0,0,0,0,0,0
"2019-09-19 19:30:00",5435,8.19,8.14,219.8,6.205,6.227,10.54,0,0,0,0,0,0
"2019-09-19 19:40:00",5436,8.05,8.02,217.9,4.837,3.873,10.74,0,0,0,0,0,0
"2019-09-19 19:50:00",5437,7.972,7.933,217.5,5.699,3.677,9.46,0,0,0,0,0,0
"2019-09-19 20:00:00",5438,8.61,8.56,222.7,6.303,6.129,10.25,0,0,0,0,0,0
"2019-09-19 20:10:00",5439,8.53,8.46,219,6.885,2.893,11.33,0,0,0,0,0,0
"2019-09-19 20:20:00",5440,8.41,8.35,219.1,6.741,2.599,10.74,0,0,0,0,0,0
"2019-09-19 20:30:00",5441,7.134,7.088,218.9,6.509,2.206,10.05,0,0,0,0,0,0
"2019-09-19 20:40:00",5442,8.96,8.93,218.2,5.017,2.402,11.03,0,0,0,0,0,0
"2019-09-19 20:50:00",5443,8.09,8.04,219.3,6.924,2.304,10.54,0,0,0,0,0,0
"2019-09-19 21:00:00",5444,9.36,9.31,221.6,6.365,6.325,12.31,0,0,0,0,0,0
"2019-09-19 21:10:00",5445,9.42,9.35,222.5,7.344,6.815,11.42,0,0,0,0,0,0
"2019-09-19 21:20:00",5446,9.09,9.04,216.2,6.266,7.404,11.52,0,0,0,0,0,0
"2019-09-19 21:30:00",5447,8.83,8.79,215.5,5.729,3.873,10.44,0,0,0,0,0,0
"2019-09-19 21:40:00",5448,8.7,8.66,221.2,5.069,2.402,11.82,0,0,0,0,0,0
"2019-09-19 21:50:00",5449,8.32,8.25,217,7.613,2.501,11.23,0,0,0,0,0,0
"2019-09-19 22:00:00",5450,8.83,8.75,215.1,7.531,4.069,11.62,0,0,0,0,0,0
"2019-09-19 22:10:00",5451,8.62,8.57,213.9,6.454,3.089,11.33,0,0,0,0,0,0
"2019-09-19 22:20:00",5452,8.75,8.71,210.7,5.793,3.677,12.21,0,0,0,0,0,0
"2019-09-19 22:30:00",5453,8.65,8.59,219.5,6.944,2.893,9.95,0,0,0,0,0,0
"2019-09-19 22:40:00",5454,8.76,8.74,211.5,4.026,6.815,10.54,0,0,0,0,0,0
"2019-09-19 22:50:00",5455,9.45,9.39,209.6,6.075,7.305,11.33,0,0,0,0,0,0
"2019-09-19 23:00:00",5456,8.7,8.65,208.2,6.536,6.031,11.52,0,0,0,0,0,0
"2019-09-19 23:10:00",5457,9.36,9.33,207,4.998,6.619,11.52,0,0,0,0,0,0
"2019-09-19 23:20:00",5458,8.29,8.25,205.6,5.633,3.285,11.13,0,0,0,0,0,0
"2019-09-19 23:30:00",5459,8.76,8.72,205.9,4.924,6.031,11.03,0,0,0,0,0,0
"2019-09-19 23:40:00",5460,8.35,8.3,206.9,6.001,6.619,10.15,0,0,0,0,0,0
"2019-09-19 23:50:00",5461,8.19,8.14,204.9,6.156,2.304,10.93,0,0,0,0,0,0
"2019-09-20 00:00:00",5462,8.01,7.949,206,7.164,3.089,10.05,0,0,0,0,0,0
"2019-09-20 00:10:00",5463,8.52,8.44,202.4,7.456,6.423,11.03,0,0,0,0,0,0
"2019-09-20 00:20:00",5464,8.02,7.943,200.7,7.744,3.285,9.95,0,0,0,0,0,0
"2019-09-20 00:30:00",5465,6.972,6.936,198.9,5.863,5.737,7.992,0,0,0,0,0,0
"2019-09-20 00:40:00",5466,6.604,6.561,197.3,6.533,5.148,7.894,0,0,0,0,0,0
"2019-09-20 00:50:00",5467,6.894,6.837,193.7,7.365,5.933,8.78,0,0,0,0,0,0
"2019-09-20 01:00:00",5468,7.119,7.052,191.8,7.887,5.933,8.68,0,0,0,0,0,0
"2019-09-20 01:10:00",5469,6.653,6.588,188.6,8.01,5.737,7.6,0,0,0,0,0,0
"2019-09-20 01:20:00",5470,7.428,7.396,184.2,5.352,5.933,8.87,0,0,0,0,0,0
"2019-09-20 01:30:00",5471,7.771,7.719,186,6.647,4.56,9.17,0,0,0,0,0,0
"2019-09-20 01:40:00",5472,7.791,7.707,185.3,8.42,6.913,9.17,0,0,0,0,0,0
"2019-09-20 01:50:00",5473,7.487,7.455,178.3,5.313,1.912,9.46,0,0,0,0,0,0
"2019-09-20 02:00:00",5474,7.526,7.473,179.6,6.803,5.638,9.17,0,0,0,0,0,0
"2019-09-20 02:10:00",5475,7.58,7.527,188.3,6.782,2.01,9.36,0,0,0,0,0,0
"2019-09-20 02:20:00",5476,7.864,7.82,191,6.112,5.54,9.66,0,0,0,0,0,0
"2019-09-20 02:30:00",5477,6.344,6.317,187.6,5.285,2.697,9.17,0,0,0,0,0,0
"2019-09-20 02:40:00",5478,7.178,7.143,189.2,5.687,3.285,9.07,0,0,0,0,0,0
"2019-09-20 02:50:00",5479,6.859,6.816,186.9,6.429,3.383,8.09,0,0,0,0,0,0
"2019-09-20 03:00:00",5480,6.913,6.882,185.3,5.402,5.344,8.58,0,0,0,0,0,0
"2019-09-20 03:10:00",5481,7.546,7.512,186.2,5.415,5.737,9.27,0,0,0,0,0,0
"2019-09-20 03:20:00",5482,6.805,6.722,182.2,8.95,2.01,8.58,0,0,0,0,0,0
"2019-09-20 03:30:00",5483,7.443,7.408,181.1,5.517,3.775,9.76,0,0,0,0,0,0
"2019-09-20 03:40:00",5484,7.1,7.043,179.6,7.232,4.952,9.17,0,0,0,0,0,0
"2019-09-20 03:50:00",5485,7.144,7.106,179.6,5.909,1.912,9.17,0,0,0,0,0,0
"2019-09-20 04:00:00",5486,7.252,7.174,177.5,8.38,2.893,8.78,0,0,0,0,0,0
"2019-09-20 04:10:00",5487,6.982,6.952,178.4,5.321,1.52,9.86,0,0,0,0,0,0
"2019-09-20 04:20:00",5488,6.825,6.798,187.5,5.111,1.716,9.07,0,0,0,0,0,0
"2019-09-20 04:30:00",5489,6.511,6.473,183.4,6.231,2.01,8.19,0,0,0,0,0,0
"2019-09-20 04:40:00",5490,5.702,5.67,181.1,6.092,1.618,8.38,0,0,0,0,0,0
"2019-09-20 04:50:00",5491,5.825,5.76,177,8.55,1.324,7.404,0,0,0,0,0,0
"2019-09-20 05:00:00",5492,5.717,5.655,170.8,8.43,4.462,7.796,0,0,0,0,0,0
"2019-09-20 05:10:00",5493,5.075,5.028,172.1,7.763,3.187,6.227,0,0,0,0,0,0
"2019-09-20 05:20:00",5494,4.913,4.878,174.7,6.834,1.52,6.227,0,0,0,0,0,0
"2019-09-20 05:30:00",5495,4.202,4.153,163,8.73,2.01,5.05,0,0,0,0,0,0
"2019-09-20 05:40:00",5496,4.373,4.325,162.1,8.55,2.893,5.442,0,0,0,0,0,0
"2019-09-20 05:50:00",5497,3.878,3.788,148.9,12.34,3.089,4.756,0,0,0,0,0,0
"2019-09-20 06:00:00",5498,3.927,3.879,158.5,8.99,1.912,4.756,0,0,0,0,0,0
"2019-09-20 06:10:00",5499,4.28,4.205,155.6,10.73,2.893,5.148,0,0,0,0,0,0
"2019-09-20 06:20:00",5500,3.927,3.881,163,8.75,1.03,4.756,0,0,0,0,0,0
"2019-09-20 06:30:00",5501,3.888,3.788,156.2,12.98,0.834,4.658,0,0,0,0,0,0
"2019-09-20 06:40:00",5502,4.295,4.235,165.7,9.6,3.481,5.148,0,0,0,0,0,0
"2019-09-20 06:50:00",5503,3.996,3.926,164.8,10.71,3.187,4.854,0,0,0,0,0,0
"2019-09-20 07:00:00",5504,4.486,4.385,154.6,12.16,3.579,5.05,0,0,0,0,0,0
"2019-09-20 07:10:00",5505,4.776,4.717,161.9,8.99,3.971,6.129,0,0,0,0,0,0
"2019-09-20 07:20:00",5506,4.874,4.827,165.8,7.884,4.168,5.737,0,0,0,0,0,0
"2019-09-20 07:30:00",5507,4.78,4.71,162.8,9.82,3.775,5.54,0,0,0,0,0,0
"2019-09-20 07:40:00",5508,4.78,4.744,165,7.046,3.579,5.835,0,0,0,0,0,0
"2019-09-20 07:50:00",5509,5.089,5.038,164.5,8.16,3.677,6.423,0,0,0,0,0,0
"2019-09-20 08:00:00",5510,4.677,4.566,157.3,12.48,3.971,5.54,0,0,0,0,0,0
"2019-09-20 08:10:00",5511,4.977,4.902,147.6,9.88,3.971,5.442,0,0,0,0,0,0
"2019-09-20 08:20:00",5512,4.3,4.259,154.7,7.949,3.775,5.148,0,0,0,0,0,0
"2019-09-20 08:30:00",5513,4.197,4.141,156.9,9.36,3.187,5.442,0,0,0,0,0,0
"2019-09-20 08:40:00",5514,4.187,4.155,162.1,7.062,3.187,5.148,0,0,0,0,0,0
"2019-09-20 08:50:00",5515,3.947,3.909,158.6,7.922,3.187,4.658,0,0,0,0,0,0
"2019-09-20 09:00:00",5516,4.467,4.414,160.1,8.79,3.971,5.05,0,0,0,0,0,0
"2019-09-20 09:10:00",5517,3.859,3.788,162,10.99,3.089,4.462,0,0,0,0,0,0
"2019-09-20 09:20:00",5518,3.81,3.756,167.1,9.62,2.599,4.854,0,0,0,0,0,0
"2019-09-20 09:30:00",5519,4.163,4.086,171,11.02,3.383,5.148,0,0,0,0,0,0
"2019-09-20 09:40:00",5520,4.609,4.552,170,8.96,3.873,5.638,0,0,0,0,0,0
"2019-09-20 09:50:00",5521,4.638,4.556,161.6,10.81,2.697,5.638,0,0,0,0,0,0
"2019-09-20 10:00:00",5522,4.864,4.792,160.8,9.86,3.873,5.933,0,0,0,0,0,0
"2019-09-20 10:10:00",5523,4.128,4.088,155.4,7.964,2.304,5.246,0,0,0,0,0,0
"2019-09-20 10:20:00",5524,4.177,4.109,158.1,10.33,3.579,4.952,0,0,0,0,0,0
"2019-09-20 10:30:00",5525,4.418,4.364,156.7,8.92,3.579,5.148,0,0,0,0,0,0
"2019-09-20 10:40:00",5526,4.898,4.847,157.5,8.28,3.873,5.54,0,0,0,0,0,0
"2019-09-20 10:50:00",5527,4.324,4.287,154.2,7.548,3.285,5.54,0,0,0,0,0,0
"2019-09-20 11:00:00",5528,3.991,3.955,157.3,7.725,1.422,4.952,0,0,0,0,0,0
"2019-09-20 11:10:00",5529,4.535,4.499,155.3,7.268,3.971,5.148,0,0,0,0,0,0
"2019-09-20 11:20:00",5530,4.648,4.614,161.6,6.896,2.795,5.638,0,0,0,0,0,0
"2019-09-20 11:30:00",5531,4.055,3.988,163.3,10.39,2.893,5.246,0,0,0,0,0,0
"2019-09-20 11:40:00",5532,4.109,4.074,169.7,7.45,2.108,5.54,0,0,0,0,0,0
"2019-09-20 11:50:00",5533,3.888,3.781,162.9,13.42,1.324,5.05,0,0,0,0,0,0
"2019-09-20 12:00:00",5534,4.535,4.444,167.7,11.48,3.481,6.619,0,0,0,0,0,0
"2019-09-20 12:10:00",5535,4.187,4.107,158.7,11.19,2.108,5.933,0,0,0,0,0,0
"2019-09-20 12:20:00",5536,4.339,4.247,159.2,11.81,2.599,5.835,0,0,0,0,0,0
"2019-09-20 12:30:00",5537,3.77,3.694,169.7,11.56,2.108,4.756,0,0,0,0,0,0
"2019-09-20 12:40:00",5538,3.368,3.224,170.9,16.76,2.501,4.56,0,0,0,0,0,0
"2019-09-20 12:50:00",5539,3.569,3.495,171,11.71,2.991,4.462,0,0,0,0,0,0
"2019-09-20 13:00:00",5540,3.952,3.804,152.1,15.67,2.893,5.344,0,0,0,0,0,0
"2019-09-20 13:10:00",5541,5.227,5.164,173.4,8.87,1.226,6.815,0,0,0,0,0,0
"2019-09-20 13:20:00",5542,5.129,5.112,188,4.554,1.52,6.717,0,0,0,0,0,0
"2019-09-20 13:30:00",5543,5.104,5.061,185.1,7.446,3.383,6.815,0,0,0,0,0,0
"2019-09-20 13:40:00",5544,4.991,4.939,184,8.25,2.501,6.325,0,0,0,0,0,0
"2019-09-20 13:50:00",5545,5.746,5.706,188.9,6.793,2.991,7.207,0,0,0,0,0,0
"2019-09-20 14:00:00",5546,6.114,6.083,190,5.782,5.148,7.404,0,0,0,0,0,0
"2019-09-20 14:10:00",5547,6.242,6.207,193.3,6.01,4.364,7.796,0,0,0,0,0,0
"2019-09-20 14:20:00",5548,6.403,6.353,193.1,7.19,4.658,7.894,0,0,0,0,0,0
"2019-09-20 14:30:00",5549,6.707,6.672,194.3,5.847,3.285,8.68,0,0,0,0,0,0
"2019-09-20 14:40:00",5550,6.281,6.257,191.6,4.973,1.716,8.38,0,0,0,0,0,0
"2019-09-20 14:50:00",5551,6.565,6.51,198.9,7.413,3.971,8.09,0,0,0,0,0,0
"2019-09-20 15:00:00",5552,5.864,5.824,198.9,6.695,1.52,7.698,0,0,0,0,0,0
"2019-09-20 15:10:00",5553,6.884,6.852,199.9,5.504,5.54,8.58,0,0,0,0,0,0
"2019-09-20 15:20:00",5554,6.462,6.43,202.6,5.72,1.912,7.796,0,0,0,0,0,0
"2019-09-20 15:30:00",5555,7.462,7.427,203.4,5.541,4.854,8.68,0,0,0,0,0,0
"2019-09-20 15:40:00",5556,6.717,6.687,208.3,5.426,1.618,8.58,0,0,0,0,0,0
"2019-09-20 15:50:00",5557,7.139,7.081,216.4,7.258,2.402,8.87,0,0,0,0,0,0
"2019-09-20 16:00:00",5558,7.001,6.972,222.5,5.271,3.481,8.87,0,0,0,0,0,0
"2019-09-20 16:10:00",5559,7.84,7.812,219.1,4.821,6.423,9.46,0,0,0,0,0,0
"2019-09-20 16:20:00",5560,7.727,7.682,218.4,6.203,5.835,9.46,0,0,0,0,0,0
"2019-09-20 16:30:00",5561,7.693,7.648,219.6,6.171,2.304,9.66,0,0,0,0,0,0
"2019-09-20 16:40:00",5562,8.42,8.38,217.7,5.5,3.579,10.93,0,0,0,0,0,0
"2019-09-20 16:50:00",5563,8.29,8.25,218.2,4.994,6.129,10.25,0,0,0,0,0,0
"2019-09-20 17:00:00",5564,8.48,8.45,216.7,4.975,3.285,10.35,0,0,0,0,0,0
"2019-09-20 17:10:00",5565,9.04,9.02,214.9,3.885,6.717,10.84,0,0,0,0,0,0
"2019-09-20 17:20:00",5566,8.75,8.71,213.9,4.956,3.383,10.15,0,0,0,0,0,0
"2019-09-20 17:30:00",5567,8.9,8.86,212.6,5.082,7.698,10.05,0,0,0,0,0,0
"2019-09-20 17:40:00",5568,9.05,9.02,213.7,4.087,6.717,10.74,0,0,0,0,0,0
"2019-09-20 17:50:00",5569,9.07,9.03,213.8,5.518,7.109,11.23,0,0,0,0,0,0
"2019-09-20 18:00:00",5570,7.864,7.808,212.9,6.867,2.599,9.56,0,0,0,0,0,0
"2019-09-20 18:10:00",5571,8.88,8.84,217.2,5.821,4.756,11.42,0,0,0,0,0,0
"2019-09-20 18:20:00",5572,7.894,7.861,220.6,5.26,3.579,9.76,0,0,0,0,0,0
"2019-09-20 18:30:00",5573,7.894,7.866,219.2,4.82,3.383,9.27,0,0,0,0,0,0
"2019-09-20 18:40:00",5574,7.6,7.574,219.2,4.685,2.599,9.27,0,0,0,0,0,0
"2019-09-20 18:50:00",5575,7.747,7.732,219.6,3.563,5.148,9.76,0,0,0,0,0,0
"2019-09-20 19:00:00",5576,9.23,9.19,219,5.205,7.992,11.33,0,0,0,0,0,0
"2019-09-20 19:10:00",5577,8.6,8.57,219.2,4.829,5.933,10.44,0,0,0,0,0,0
"2019-09-20 19:20:00",5578,8.42,8.39,215.2,4.71,6.619,10.64,0,0,0,0,0,0
"2019-09-20 19:30:00",5579,8.05,8.02,217.9,4.832,2.697,10.15,0,0,0,0,0,0
"2019-09-20 19:40:00",5580,8.71,8.69,218.4,4.525,6.815,10.44,0,0,0,0,0,0
"2019-09-20 19:50:00",5581,8.6,8.58,213.5,3.662,6.423,10.35,0,0,0,0,0,0
"2019-09-20 20:00:00",5582,8.95,8.88,217.2,6.831,7.502,10.74,0,0,0,0,0,0
"2019-09-20 20:10:00",5583,9.05,9.03,215,3.657,7.109,10.44,0,0,0,0,0,0
"2019-09-20 20:20:00",5584,9.15,9.11,213.7,5.45,6.423,10.25,0,0,0,0,0,0
"2019-09-20 20:30:00",5585,9.08,9.05,212.7,4.685,7.698,10.64,0,0,0,0,0,0
"2019-09-20 20:40:00",5586,9.15,9.14,213.2,3.465,7.011,10.93,0,0,0,0,0,0
"2019-09-20 20:50:00",5587,9.2,9.15,213.5,5.85,2.893,11.03,0,0,0,0,0,0
"2019-09-20 21:00:00",5588,9.36,9.31,212.8,6.292,7.207,11.82,0,0,0,0,0,0
"2019-09-20 21:10:00",5589,9.25,9.23,211,3.99,7.404,10.93,0,0,0,0,0,0
"2019-09-20 21:20:00",5590,8.71,8.68,212.1,4.757,3.285,11.13,0,0,0,0,0,0
"2019-09-20 21:30:00",5591,8.53,8.48,211.4,6.066,3.089,10.15,0,0,0,0,0,0
"2019-09-20 21:40:00",5592,8.64,8.61,209.7,5.179,6.129,10.74,0,0,0,0,0,0
"2019-09-20 21:50:00",5593,8.97,8.94,209.6,4.673,7.698,10.15,0,0,0,0,0,0
"2019-09-20 22:00:00",5594,9.55,9.51,208.5,4.794,5.05,11.52,0,0,0,0,0,0
"2019-09-20 22:10:00",5595,9.26,9.2,208,6.461,7.6,11.52,0,0,0,0,0,0
"2019-09-20 22:20:00",5596,9.34,9.31,210.4,4.662,4.168,11.33,0,0,0,0,0,0
"2019-09-20 22:30:00",5597,9.29,9.26,208.2,4.588,7.894,10.74,0,0,0,0,0,0
"2019-09-20 22:40:00",5598,9.47,9.45,206,3.588,7.698,11.52,0,0,0,0,0,0
"2019-09-20 22:50:00",5599,9.51,9.44,206.4,6.666,8.19,11.42,0,0,0,0,0,0
"2019-09-20 23:00:00",5600,9.32,9.25,202.6,7.075,5.148,11.62,0,0,0,0,0,0
"2019-09-20 23:10:00",5601,8.57,8.52,201,6.118,7.207,9.86,0,0,0,0,0,0
"2019-09-20 23:20:00",5602,8.93,8.89,200,5.465,6.913,10.54,0,0,0,0,0,0
"2019-09-20 23:30:00",5603,8.92,8.89,197.1,4.545,7.698,10.35,0,0,0,0,0,0
"2019-09-20 23:40:00",5604,8.79,8.74,199.3,6.145,6.717,10.84,0,0,0,0,0,0
"2019-09-20 23:50:00",5605,8.19,8.16,196.2,4.352,6.717,9.36,0,0,0,0,0,0
"2019-09-21 00:00:00",5606,7.771,7.731,196.8,5.841,6.717,9.36,0,0,0,0,0,0
"2019-09-21 00:10:00",5607,7.335,7.302,193.4,5.388,6.129,8.97,0,0,0,0,0,0
"2019-09-21 00:20:00",5608,7.556,7.504,193.5,6.694,6.227,8.58,0,0,0,0,0,0
"2019-09-21 00:30:00",5609,7.438,7.395,193.6,6.126,6.129,9.17,0,0,0,0,0,0
"2019-09-21 00:40:00",5610,7.801,7.759,195,5.91,6.521,9.86,0,0,0,0,0,0
"2019-09-21 00:50:00",5611,8.55,8.5,194.1,6.015,7.305,10.35,0,0,0,0,0,0
"2019-09-21 01:00:00",5612,8.55,8.51,194.4,5.803,6.619,10.15,0,0,0,0,0,0
"2019-09-21 01:10:00",5613,8.71,8.69,193.8,4.059,7.6,10.15,0,0,0,0,0,0
"2019-09-21 01:20:00",5614,9.27,9.26,196.4,3.397,7.796,10.74,0,0,0,0,0,0
"2019-09-21 01:30:00",5615,8.74,8.71,193.9,5.185,7.109,10.25,0,0,0,0,0,0
"2019-09-21 01:40:00",5616,8.64,8.62,191.3,4.361,5.835,10.15,0,0,0,0,0,0
"2019-09-21 01:50:00",5617,8.47,8.43,189.1,5.429,5.246,10.15,0,0,0,0,0,0
"2019-09-21 02:00:00",5618,8.56,8.5,187.9,6.664,5.933,11.03,0,0,0,0,0,0
"2019-09-21 02:10:00",5619,7.796,7.752,194.6,6.061,2.108,9.36,0,0,0,0,0,0
"2019-09-21 02:20:00",5620,7.835,7.809,196,4.667,6.227,9.66,0,0,0,0,0,0
"2019-09-21 02:30:00",5621,7.673,7.623,190.7,6.538,3.579,9.36,0,0,0,0,0,0
"2019-09-21 02:40:00",5622,7.904,7.866,190.5,5.565,6.815,9.36,0,0,0,0,0,0
"2019-09-21 02:50:00",5623,7.879,7.837,192.6,5.921,3.677,9.66,0,0,0,0,0,0
"2019-09-21 03:00:00",5624,7.987,7.96,190.4,4.693,1.52,10.15,0,0,0,0,0,0
"2019-09-21 03:10:00",5625,8.39,8.35,190.8,5.601,6.717,9.95,0,0,0,0,0,0
"2019-09-21 03:20:00",5626,8.93,8.89,187.8,5.737,6.913,10.54,0,0,0,0,0,0
"2019-09-21 03:30:00",5627,8.71,8.67,186.6,5.333,7.011,10.54,0,0,0,0,0,0
"2019-09-21 03:40:00",5628,8.56,8.49,186.2,7.122,7.404,11.03,0,0,0,0,0,0
"2019-09-21 03:50:00",5629,8.12,8.05,185.2,7.689,6.717,9.76,0,0,0,0,0,0
"2019-09-21 04:00:00",5630,8.34,8.29,184.1,6.348,6.717,10.15,0,0,0,0,0,0
"2019-09-21 04:10:00",5631,8.4,8.35,180.9,6.061,7.305,9.27,0,0,0,0,0,0
"2019-09-21 04:20:00",5632,8.62,8.57,179.9,6.261,7.207,10.74,0,0,0,0,0,0
"2019-09-21 04:30:00",5633,8.95,8.93,181.8,4.342,7.502,10.35,0,0,0,0,0,0
"2019-09-21 04:40:00",5634,8.77,8.74,179.7,4.252,7.207,10.74,0,0,0,0,0,0
"2019-09-21 04:50:00",5635,6.153,6.099,176.7,7.61,0.834,9.56,0,0,0,0,0,0
"2019-09-21 05:00:00",5636,8.15,8.12,181,4.422,2.108,9.86,0,0,0,0,0,0
"2019-09-21 05:10:00",5637,7.899,7.852,181.1,6.212,3.873,9.56,0,0,0,0,0,0
"2019-09-21 05:20:00",5638,7.526,7.455,186.1,7.864,2.697,9.46,0,0,0,0,0,0
"2019-09-21 05:30:00",5639,7.835,7.806,187.2,4.965,6.129,8.97,0,0,0,0,0,0
"2019-09-21 05:40:00",5640,7.291,7.256,187.6,5.632,5.835,8.78,0,0,0,0,0,0
"2019-09-21 05:50:00",5641,7.408,7.382,182.9,4.878,6.031,8.97,0,0,0,0,0,0
"2019-09-21 06:00:00",5642,7.663,7.626,177.1,5.636,5.835,9.17,0,0,0,0,0,0
"2019-09-21 06:10:00",5643,7.864,7.81,179.2,6.724,6.521,9.66,0,0,0,0,0,0
"2019-09-21 06:20:00",5644,7.369,7.332,179.4,5.779,6.325,8.68,0,0,0,0,0,0
"2019-09-21 06:30:00",5645,7.051,7.009,176.6,6.201,4.56,8.97,0,0,0,0,0,0
"2019-09-21 06:40:00",5646,7.247,7.197,177.5,6.722,5.638,8.78,0,0,0,0,0,0
"2019-09-21 06:50:00",5647,6.874,6.816,176.3,7.409,5.638,8.19,0,0,0,0,0,0
"2019-09-21 07:00:00",5648,6.447,6.399,178.4,7.001,5.344,7.404,0,0,0,0,0,0
"2019-09-21 07:10:00",5649,5.928,5.899,177.1,5.687,1.716,7.109,0,0,0,0,0,0
"2019-09-21 07:20:00",5650,6.246,6.217,174.8,5.586,1.52,8.29,0,0,0,0,0,0
"2019-09-21 07:30:00",5651,6.104,6.053,175.7,7.455,2.108,8.87,0,0,0,0,0,0
"2019-09-21 07:40:00",5652,5.982,5.901,163.8,9.41,4.56,7.109,0,0,0,0,0,0
"2019-09-21 07:50:00",5653,5.148,5.099,161.2,7.948,1.912,6.815,0,0,0,0,0,0
"2019-09-21 08:00:00",5654,5.246,5.168,160.2,9.91,1.716,6.913,0,0,0,0,0,0
"2019-09-21 08:10:00",5655,5.717,5.675,169.1,6.955,3.383,7.207,0,0,0,0,0,0
"2019-09-21 08:20:00",5656,5.756,5.728,171,5.636,1.324,7.698,0,0,0,0,0,0
"2019-09-21 08:30:00",5657,5.334,5.266,168.5,9.18,2.501,7.109,0,0,0,0,0,0
"2019-09-21 08:40:00",5658,5.786,5.687,172.2,10.56,2.402,7.6,0,0,0,0,0,0
"2019-09-21 08:50:00",5659,7.335,7.289,179.6,6.41,5.05,9.17,0,0,0,0,0,0
"2019-09-21 09:00:00",5660,6.796,6.758,173.8,5.995,4.56,7.6,0,0,0,0,0,0
"2019-09-21 09:10:00",5661,6.913,6.878,178.8,5.782,1.912,7.992,0,0,0,0,0,0
"2019-09-21 09:20:00",5662,6.599,6.557,172.9,6.515,3.579,7.894,0,0,0,0,0,0
"2019-09-21 09:30:00",5663,7.394,7.365,175.5,5.022,6.227,8.38,0,0,0,0,0,0
"2019-09-21 09:40:00",5664,6.246,6.202,173.4,6.867,1.226,8.19,0,0,0,0,0,0
"2019-09-21 09:50:00",5665,6.712,6.679,171.6,5.683,5.05,7.796,0,0,0,0,0,0
"2019-09-21 10:00:00",5666,5.565,5.479,169.4,10.05,1.618,7.894,0,0,0,0,0,0
"2019-09-21 10:10:00",5667,6.908,6.838,169.5,8.18,5.54,8.48,0,0,0,0,0,0
"2019-09-21 10:20:00",5668,5.658,5.582,163.3,9.41,1.324,7.011,0,0,0,0,0,0
"2019-09-21 10:30:00",5669,4.579,4.515,155.1,9.58,1.226,6.129,0,0,0,0,0,0
"2019-09-21 10:40:00",5670,4.447,4.344,154.8,12.31,2.697,5.54,0,0,0,0,0,0
"2019-09-21 10:50:00",5671,4.084,4.011,154.8,10.81,1.912,5.638,0,0,0,0,0,0
"2019-09-21 11:00:00",5672,3.775,3.689,150.2,12.22,1.716,5.54,0,0,0,0,0,0
"2019-09-21 11:10:00",5673,4.172,4.039,153.3,14.49,1.814,5.835,0,0,0,0,0,0
"2019-09-21 11:20:00",5674,4.898,4.834,151.4,9.3,4.069,6.031,0,0,0,0,0,0
"2019-09-21 11:30:00",5675,4.329,4.269,157.3,9.58,3.383,5.246,0,0,0,0,0,0
"2019-09-21 11:40:00",5676,4.349,4.276,154.2,10.5,3.579,5.148,0,0,0,0,0,0
"2019-09-21 11:50:00",5677,4.094,4.016,154.2,11.21,2.01,5.442,0,0,0,0,0,0
"2019-09-21 12:00:00",5678,5.555,5.459,169.1,10.68,1.912,7.698,0,0,0,0,0,0
"2019-09-21 12:10:00",5679,5.442,5.413,170.5,5.983,2.108,7.6,0,0,0,0,0,0
"2019-09-21 12:20:00",5680,6.222,6.176,178.7,6.938,4.462,7.305,0,0,0,0,0,0
"2019-09-21 12:30:00",5681,5.619,5.597,176.8,5.106,1.912,6.913,0,0,0,0,0,0
"2019-09-21 12:40:00",5682,5.207,5.111,174.7,10.97,3.187,7.109,0,0,0,0,0,0
"2019-09-21 12:50:00",5683,4.467,4.428,176.2,7.563,1.226,6.227,0,0,0,0,0,0
"2019-09-21 13:00:00",5684,5.854,5.818,180.3,6.333,5.05,7.011,0,0,0,0,0,0
"2019-09-21 13:10:00",5685,6.369,6.342,188.4,5.23,4.756,7.404,0,0,0,0,0,0
"2019-09-21 13:20:00",5686,6.276,6.249,191,5.291,2.893,7.6,0,0,0,0,0,0
"2019-09-21 13:30:00",5687,6.604,6.577,187.7,5.211,4.952,7.992,0,0,0,0,0,0
"2019-09-21 13:40:00",5688,6.585,6.545,192.2,6.264,4.854,7.502,0,0,0,0,0,0
"2019-09-21 13:50:00",5689,6.163,6.122,194.3,6.601,4.266,7.894,0,0,0,0,0,0
"2019-09-21 14:00:00",5690,6.021,5.999,195.9,4.828,3.383,7.502,0,0,0,0,0,0
"2019-09-21 14:10:00",5691,6.624,6.597,197.4,5.194,5.148,7.992,0,0,0,0,0,0
"2019-09-21 14:20:00",5692,6.683,6.642,197.9,6.318,1.618,8.19,0,0,0,0,0,0
"2019-09-21 14:30:00",5693,6.644,6.611,197.5,5.711,4.952,8.29,0,0,0,0,0,0
"2019-09-21 14:40:00",5694,6.987,6.967,203.8,4.299,5.05,8.29,0,0,0,0,0,0
"2019-09-21 14:50:00",5695,6.761,6.725,198.7,5.967,4.854,8.38,0,0,0,0,0,0
"2019-09-21 15:00:00",5696,6.83,6.81,200.3,4.352,4.952,8.19,0,0,0,0,0,0
"2019-09-21 15:10:00",5697,7.065,7.039,203,4.949,3.677,8.78,0,0,0,0,0,0
"2019-09-21 15:20:00",5698,7.001,6.983,203.5,4.128,5.835,8.58,0,0,0,0,0,0
"2019-09-21 15:30:00",5699,7.369,7.326,206.7,6.2,5.933,8.78,0,0,0,0,0,0
"2019-09-21 15:40:00",5700,7.001,6.956,210,6.498,2.402,9.07,0,0,0,0,0,0
"2019-09-21 15:50:00",5701,7.433,7.41,216,4.504,3.187,9.46,0,0,0,0,0,0
"2019-09-21 16:00:00",5702,7.394,7.346,216,6.482,1.912,9.36,0,0,0,0,0,0
"2019-09-21 16:10:00",5703,7.958,7.934,216.5,4.379,3.383,9.66,0,0,0,0,0,0
"2019-09-21 16:20:00",5704,8.36,8.33,213.3,4.844,6.325,9.66,0,0,0,0,0,0
"2019-09-21 16:30:00",5705,8.83,8.82,211.7,3.245,7.698,9.66,0,0,0,0,0,0
"2019-09-21 16:40:00",5706,9.14,9.08,214.2,6.668,6.815,10.84,0,0,0,0,0,0
"2019-09-21 16:50:00",5707,7.693,7.646,214.8,6.31,1.52,10.54,0,0,0,0,0,0
"2019-09-21 17:00:00",5708,9.31,9.25,215.8,6.033,7.305,11.03,0,0,0,0,0,0
"2019-09-21 17:10:00",5709,9.72,9.66,212.7,6.446,7.404,11.52,0,0,0,0,0,0
"2019-09-21 17:20:00",5710,9.46,9.4,214.2,6.539,7.404,11.42,0,0,0,0,0,0
"2019-09-21 17:30:00",5711,9.37,9.33,213.6,5.24,7.502,11.13,0,0,0,0,0,0
"2019-09-21 17:40:00",5712,9.1,9.07,213.9,4.558,2.795,11.03,0,0,0,0,0,0
"2019-09-21 17:50:00",5713,9.18,9.11,213.7,6.772,4.854,11.82,0,0,0,0,0,0
"2019-09-21 18:00:00",5714,9.51,9.48,213.5,4.321,5.933,11.23,0,0,0,0,0,0
"2019-09-21 18:10:00",5715,9.11,9.08,212.8,4.972,2.893,10.93,0,0,0,0,0,0
"2019-09-21 18:20:00",5716,9.29,9.26,213.3,4.63,3.481,11.52,0,0,0,0,0,0
"2019-09-21 18:30:00",5717,8.8,8.78,214.5,3.907,3.187,11.42,0,0,0,0,0,0
"2019-09-21 18:40:00",5718,9.14,9.13,211.5,3.663,5.442,12.11,0,0,0,0,0,0
"2019-09-21 18:50:00",5719,9.54,9.51,214.7,4.587,7.502,11.33,0,0,0,0,0,0
"2019-09-21 19:00:00",5720,10.2,10.13,213.7,6.695,8.78,12.7,0,0,0,0,0,0
"2019-09-21 19:10:00",5721,10.02,9.98,215.6,4.603,3.187,11.52,0,0,0,0,0,0
"2019-09-21 19:20:00",5722,10.2,10.13,216.9,6.725,7.894,11.72,0,0,0,0,0,0
"2019-09-21 19:30:00",5723,9.7,9.68,216.5,4.186,3.481,11.52,0,0,0,0,0,0
"2019-09-21 19:40:00",5724,10.37,10.35,216.3,4.287,8.68,11.62,0,0,0,0,0,0
"2019-09-21 19:50:00",5725,9.96,9.91,216.5,6.13,8.29,13.09,0,0,0,0,0,0
"2019-09-21 20:00:00",5726,9.7,9.67,216.3,4.709,8.29,11.42,0,0,0,0,0,0
"2019-09-21 20:10:00",5727,10.17,10.15,213.4,4.294,4.658,12.8,0,0,0,0,0,0
"2019-09-21 20:20:00",5728,9.48,9.43,214.9,5.569,3.677,11.23,0,0,0,0,0,0
"2019-09-21 20:30:00",5729,9.58,9.51,210.2,6.575,3.383,11.91,0,0,0,0,0,0
"2019-09-21 20:40:00",5730,9.28,9.26,211.4,4.294,6.717,11.91,0,0,0,0,0,0
"2019-09-21 20:50:00",5731,9.78,9.73,212.5,5.757,8.58,12.31,0,0,0,0,0,0
"2019-09-21 21:00:00",5732,9.57,9.54,210.5,4.221,3.187,11.42,0,0,0,0,0,0
"2019-09-21 21:10:00",5733,9.78,9.75,212.2,4.264,7.796,12.31,0,0,0,0,0,0
"2019-09-21 21:20:00",5734,9.43,9.41,210.7,3.941,6.815,10.93,0,0,0,0,0,0
"2019-09-21 21:30:00",5735,9.44,9.41,211.5,4.203,4.756,11.82,0,0,0,0,0,0
"2019-09-21 21:40:00",5736,9.21,9.18,212.5,5.016,6.815,10.84,0,0,0,0,0,0
"2019-09-21 21:50:00",5737,8.62,8.58,215.1,5.539,3.579,10.74,0,0,0,0,0,0
"2019-09-21 22:00:00",5738,8.05,8.01,213,5.521,4.266,9.76,0,0,0,0,0,0
"2019-09-21 22:10:00",5739,8.1,8.05,208.2,6.474,6.521,10.54,0,0,0,0,0,0
"2019-09-21 22:20:00",5740,7.374,7.333,204.2,6.043,5.638,9.17,0,0,0,0,0,0
"2019-09-21 22:30:00",5741,6.026,5.996,199.4,5.707,4.756,7.207,0,0,0,0,0,0
"2019-09-21 22:40:00",5742,5.653,5.621,204.2,6.079,4.364,6.521,0,0,0,0,0,0
"2019-09-21 22:50:00",5743,5.354,5.324,202.7,6.071,4.168,7.011,0,0,0,0,0,0
"2019-09-21 23:00:00",5744,6.016,5.956,187.6,8.06,4.658,7.109,0,0,0,0,0,0
"2019-09-21 23:10:00",5745,7.021,6.994,186.9,5.039,5.442,7.992,0,0,0,0,0,0
"2019-09-21 23:20:00",5746,7.198,7.17,189.4,5.036,6.031,8.97,0,0,0,0,0,0
"2019-09-21 23:30:00",5747,6.707,6.675,193.8,5.598,5.54,8.38,0,0,0,0,0,0
"2019-09-21 23:40:00",5748,6.325,6.27,190.4,7.522,5.05,7.305,0,0,0,0,0,0
"2019-09-21 23:50:00",5749,5.996,5.949,189.8,7.213,2.599,7.992,0,0,0,0,0,0
"2019-09-22 00:00:00",5750,5.776,5.764,188,3.678,2.991,7.011,0,0,0,0,0,0
"2019-09-22 00:10:00",5751,5.187,5.116,180,9.48,4.266,6.129,0,0,0,0,0,0
"2019-09-22 00:20:00",5752,4.53,4.472,171.2,9.18,1.324,5.835,0,0,0,0,0,0
"2019-09-22 00:30:00",5753,5.055,5.016,162.7,7.13,4.069,6.815,0,0,0,0,0,0
"2019-09-22 00:40:00",5754,4.878,4.796,163,10.52,3.971,6.521,0,0,0,0,0,0
"2019-09-22 00:50:00",5755,5.761,5.724,160.2,6.459,1.52,7.404,0,0,0,0,0,0
"2019-09-22 01:00:00",5756,7.065,7.043,157.1,4.555,5.638,8.29,0,0,0,0,0,0
"2019-09-22 01:10:00",5757,6.923,6.876,155.3,6.653,5.54,8.19,0,0,0,0,0,0
"2019-09-22 01:20:00",5758,7.418,7.377,158.1,6.018,6.619,9.36,0,0,0,0,0,0
"2019-09-22 01:30:00",5759,7.33,7.289,151,6.064,6.325,8.68,0,0,0,0,0,0
"2019-09-22 01:40:00",5760,6.207,6.157,151.8,7.264,4.56,7.894,0,0,0,0,0,0
"2019-09-22 01:50:00",5761,6.555,6.399,152,12.5,5.148,7.404,0,0,0,0,0,0
"2019-09-22 02:00:00",5762,5.766,5.727,146.3,6.683,1.324,7.404,0,0,0,0,0,0
"2019-09-22 02:10:00",5763,4.947,4.893,151.3,8.47,1.618,7.502,0,0,0,0,0,0
"2019-09-22 02:20:00",5764,5.408,5.343,150.3,8.85,2.108,6.913,0,0,0,0,0,0
"2019-09-22 02:30:00",5765,5.089,5.047,156,7.36,1.618,6.815,0,0,0,0,0,0
"2019-09-22 02:40:00",5766,4.163,4.095,162.6,10.36,1.52,5.442,0,0,0,0,0,0
"2019-09-22 02:50:00",5767,4.285,4.228,159.6,9.38,1.52,6.031,0,0,0,0,0,0
"2019-09-22 03:00:00",5768,4.476,4.436,160.6,7.717,1.128,5.246,0,0,0,0,0,0
"2019-09-22 03:10:00",5769,4.923,4.875,155,7.956,2.402,6.227,0,0,0,0,0,0
"2019-09-22 03:20:00",5770,5.364,5.325,158.1,6.906,4.462,5.933,0,0,0,0,0,0
"2019-09-22 03:30:00",5771,4.991,4.922,154.4,9.52,2.01,6.031,0,0,0,0,0,0
"2019-09-22 03:40:00",5772,5.486,5.417,156.1,9.14,4.364,6.227,0,0,0,0,0,0
"2019-09-22 03:50:00",5773,4.903,4.825,157,10.22,2.108,5.835,0,0,0,0,0,0
"2019-09-22 04:00:00",5774,5.369,5.301,159.7,9.09,2.402,6.913,0,0,0,0,0,0
"2019-09-22 04:10:00",5775,6.428,6.392,160.5,6.072,5.05,7.502,0,0,0,0,0,0
"2019-09-22 04:20:00",5776,6.644,6.606,161.6,6.109,5.442,8.09,0,0,0,0,0,0
"2019-09-22 04:30:00",5777,4.878,4.845,167.7,6.732,1.52,8.38,0,0,0,0,0,0
"2019-09-22 04:40:00",5778,5.129,5.031,163.1,11.17,2.01,7.6,0,0,0,0,0,0
"2019-09-22 04:50:00",5779,6.56,6.371,162.4,13.75,2.304,9.36,0,0,0,0,0,0
"2019-09-22 05:00:00",5780,6.908,6.816,154.7,9.38,2.893,9.86,0,0,0,0,0,0
"2019-09-22 05:10:00",5781,7.609,7.546,151.4,7.412,5.737,9.66,0,0,0,0,0,0
"2019-09-22 05:20:00",5782,7.864,7.816,157.8,6.336,6.325,9.27,0,0,0,0,0,0
"2019-09-22 05:30:00",5783,6.271,6.206,155.9,8.23,2.304,9.86,0,0,0,0,0,0
"2019-09-22 05:40:00",5784,5.535,5.491,161.1,7.27,1.52,8.68,0,0,0,0,0,0
"2019-09-22 05:50:00",5785,7.158,7.083,157.1,8.29,1.912,9.36,0,0,0,0,0,0
"2019-09-22 06:00:00",5786,7.477,7.437,158.6,5.948,5.05,8.97,0,0,0,0,0,0
"2019-09-22 06:10:00",5787,6.56,6.473,156.9,9.33,2.599,8.58,0,0,0,0,0,0
"2019-09-22 06:20:00",5788,6.722,6.682,157.8,6.248,1.814,8.97,0,0,0,0,0,0
"2019-09-22 06:30:00",5789,6.094,6.033,157.3,8.11,2.991,7.207,0,0,0,0,0,0
"2019-09-22 06:40:00",5790,5.594,5.542,159.5,7.836,1.912,7.207,0,0,0,0,0,0
"2019-09-22 06:50:00",5791,4.78,4.637,151.9,14.05,1.716,6.521,0,0,0,0,0,0
"2019-09-22 07:00:00",5792,4.731,4.587,138.8,14.15,2.599,6.521,0,0,0,0,0,0
"2019-09-22 07:10:00",5793,3.854,3.682,141.9,17.11,1.912,6.031,0,0,0,0,0,0
"2019-09-22 07:20:00",5794,4.329,4.188,145.4,14.62,1.618,5.344,0,0,0,0,0,0
"2019-09-22 07:30:00",5795,4.089,4.009,142,11.35,1.814,5.246,0,0,0,0,0,0
"2019-09-22 07:40:00",5796,3.702,3.643,153,10.23,1.03,5.246,0,0,0,0,0,0
"2019-09-22 07:50:00",5797,3.756,3.615,163.7,15.68,1.422,5.344,0,0,0,0,0,0
"2019-09-22 08:00:00",5798,1.677,1.588,168,18.63,0.637,2.599,0,0,0,0,0,0
"2019-09-22 08:10:00",5799,1.01,0.923,172.6,23.71,0.637,1.814,0,0,0,0,0,0
"2019-09-22 08:20:00",5800,0.642,0.507,164.7,37.22,0.049,1.324,0,0,0,0,0,0
"2019-09-22 08:30:00",5801,1.084,0.964,162.1,26.94,0.049,1.814,0,0,0,0,0,0
"2019-09-22 08:40:00",5802,1.319,1.16,150,28.08,0.735,1.912,0,0,0,0,0,0
"2019-09-22 08:50:00",5803,1.167,1.081,168,21.96,0.834,1.422,0,0,0,0,0,0
"2019-09-22 09:00:00",5804,1.5,1.461,181.6,13.08,0.834,2.893,0,0,0,0,0,0
"2019-09-22 09:10:00",5805,3.01,2.939,176.2,12.48,1.618,4.658,0,0,0,0,0,0
"2019-09-22 09:20:00",5806,2.535,2.42,168.6,17.27,1.324,3.677,0,0,0,0,0,0
"2019-09-22 09:30:00",5807,2.653,2.563,170.8,14.84,1.912,4.266,0,0,0,0,0,0
"2019-09-22 09:40:00",5808,1.598,1.475,154.1,22.47,1.324,2.206,0,0,0,0,0,0
"2019-09-22 09:50:00",5809,1.383,1.332,157.3,15.5,0.735,3.187,0,0,0,0,0,0
"2019-09-22 10:00:00",5810,3.05,2.925,155,16.35,1.618,3.775,0,0,0,0,0,0
"2019-09-22 10:10:00",5811,2.201,2.097,172.4,17.63,1.52,2.893,0,0,0,0,0,0
"2019-09-22 10:20:00",5812,3.094,2.991,182,14.77,2.108,4.168,0,0,0,0,0,0
"2019-09-22 10:30:00",5813,3.3,3.226,171,12.08,2.108,4.364,0,0,0,0,0,0
"2019-09-22 10:40:00",5814,3.942,3.896,186.8,8.74,2.991,4.952,0,0,0,0,0,0
"2019-09-22 10:50:00",5815,4.476,4.418,192.7,9.23,3.383,5.05,0,0,0,0,0,0
"2019-09-22 11:00:00",5816,4.977,4.856,175.4,12.62,2.795,6.227,0,0,0,0,0,0
"2019-09-22 11:10:00",5817,5.565,5.534,178.5,6.064,4.069,6.717,0,0,0,0,0,0
"2019-09-22 11:20:00",5818,4.962,4.926,172.1,6.876,3.677,6.325,0,0,0,0,0,0
"2019-09-22 11:30:00",5819,4.687,4.633,177.8,8.75,2.206,5.933,0,0,0,0,0,0
"2019-09-22 11:40:00",5820,4.8,4.728,180.6,9.91,3.187,6.129,0,0,0,0,0,0
"2019-09-22 11:50:00",5821,4.717,4.624,176.4,11.36,3.481,6.325,0,0,0,0,0,0
"2019-09-22 12:00:00",5822,4.574,4.423,176.3,14.73,3.285,6.423,0,0,0,0,0,0
"2019-09-22 12:10:00",5823,4.025,3.973,182.6,9.19,3.089,4.756,0,0,0,0,0,0
"2019-09-22 12:20:00",5824,4.202,4.152,189.1,8.82,3.187,5.05,0,0,0,0,0,0
"2019-09-22 12:30:00",5825,4.354,4.313,192,7.833,3.383,5.148,0,0,0,0,0,0
"2019-09-22 12:40:00",5826,4.413,4.365,188.8,8.45,2.108,6.129,0,0,0,0,0,0
"2019-09-22 12:50:00",5827,4.261,4.236,198.1,6.203,1.422,5.54,0,0,0,0,0,0
"2019-09-22 13:00:00",5828,4.163,4.111,191.5,9.05,2.402,5.835,0,0,0,0,0,0
"2019-09-22 13:10:00",5829,4.3,4.259,191.5,7.911,1.03,5.442,0,0,0,0,0,0
"2019-09-22 13:20:00",5830,4.408,4.33,193.3,10.78,2.402,5.638,0,0,0,0,0,0
"2019-09-22 13:30:00",5831,4.285,4.256,198.3,6.642,3.089,5.246,0,0,0,0,0,0
"2019-09-22 13:40:00",5832,4.511,4.245,199.3,19.67,3.089,5.835,0,0,0,0,0,0
"2019-09-22 13:50:00",5833,4.731,4.712,200.7,5.178,3.285,6.423,0,0,0,0,0,0
"2019-09-22 14:00:00",5834,4.795,4.745,210.6,8.31,0.932,6.227,0,0,0,0,0,0
"2019-09-22 14:10:00",5835,4.78,4.76,223,5.289,1.226,5.638,0,0,0,0,0,0
"2019-09-22 14:20:00",5836,4.555,4.519,218.2,7.195,1.422,7.207,0,0,0,0,0,0
"2019-09-22 14:30:00",5837,4.8,4.772,222.9,6.174,1.226,6.423,0,0,0,0,0,0
"2019-09-22 14:40:00",5838,5.854,5.836,222.7,4.508,4.854,7.109,0,0,0,0,0,0
"2019-09-22 14:50:00",5839,5.433,5.417,226,4.305,3.187,6.619,0,0,0,0,0,0
"2019-09-22 15:00:00",5840,5.477,5.442,228.3,6.485,3.971,7.011,0,0,0,0,0,0
"2019-09-22 15:10:00",5841,5.638,5.618,230.4,4.912,4.56,7.502,0,0,0,0,0,0
"2019-09-22 15:20:00",5842,5.741,5.71,230.2,5.992,4.952,6.227,0,0,0,0,0,0
"2019-09-22 15:30:00",5843,5.388,5.368,231.2,5.03,1.03,6.815,0,0,0,0,0,0
"2019-09-22 15:40:00",5844,5.388,5.35,229.4,6.835,3.383,6.325,0,0,0,0,0,0
"2019-09-22 15:50:00",5845,4.839,4.819,237.1,5.244,2.893,5.933,0,0,0,0,0,0
"2019-09-22 16:00:00",5846,5.119,5.082,237,6.896,0.932,6.521,0,0,0,0,0,0
"2019-09-22 16:10:00",5847,4.981,4.947,234.8,6.698,1.618,7.011,0,0,0,0,0,0
"2019-09-22 16:20:00",5848,4.829,4.801,227.4,6.26,1.128,6.325,0,0,0,0,0,0
"2019-09-22 16:30:00",5849,5.202,5.169,227.4,6.478,2.893,6.717,0,0,0,0,0,0
"2019-09-22 16:40:00",5850,5.403,5.364,232.3,6.875,4.462,6.815,0,0,0,0,0,0
"2019-09-22 16:50:00",5851,5.727,5.712,232,4.061,3.775,6.913,0,0,0,0,0,0
"2019-09-22 17:00:00",5852,6.006,5.971,230.3,6.177,4.658,7.796,0,0,0,0,0,0
"2019-09-22 17:10:00",5853,5.918,5.872,231.9,7.164,4.756,7.992,0,0,0,0,0,0
"2019-09-22 17:20:00",5854,5.535,5.511,227.2,5.359,2.501,7.011,0,0,0,0,0,0
"2019-09-22 17:30:00",5855,5.732,5.694,228.5,6.575,4.069,6.913,0,0,0,0,0,0
"2019-09-22 17:40:00",5856,5.526,5.468,232,8.3,4.658,6.325,0,0,0,0,0,0
"2019-09-22 17:50:00",5857,4.756,4.73,227.8,5.989,3.187,6.227,0,0,0,0,0,0
"2019-09-22 18:00:00",5858,4.648,4.634,229.2,4.453,3.383,6.129,0,0,0,0,0,0
"2019-09-22 18:10:00",5859,5.168,5.149,228.6,4.919,4.364,6.325,0,0,0,0,0,0
"2019-09-22 18:20:00",5860,5.04,5.02,229.4,5.121,3.677,5.835,0,0,0,0,0,0
"2019-09-22 18:30:00",5861,4.898,4.868,229.9,6.367,3.775,6.227,0,0,0,0,0,0
"2019-09-22 18:40:00",5862,4.923,4.9,227.5,5.529,3.775,6.227,0,0,0,0,0,0
"2019-09-22 18:50:00",5863,5.119,5.098,224.1,5.106,4.069,5.737,0,0,0,0,0,0
"2019-09-22 19:00:00",5864,5.222,5.199,226.6,5.397,4.168,6.423,0,0,0,0,0,0
"2019-09-22 19:10:00",5865,5.33,5.295,224.4,6.498,4.168,6.521,0,0,0,0,0,0
"2019-09-22 19:20:00",5866,4.962,4.934,221.1,6.088,3.873,6.521,0,0,0,0,0,0
"2019-09-22 19:30:00",5867,5.423,5.416,221.6,2.945,3.775,6.423,0,0,0,0,0,0
"2019-09-22 19:40:00",5868,5.045,5.011,224.5,6.642,3.775,6.325,0,0,0,0,0,0
"2019-09-22 19:50:00",5869,5.32,5.289,225.7,6.184,4.069,6.423,0,0,0,0,0,0
"2019-09-22 20:00:00",5870,5.207,5.178,223.5,6.078,1.814,6.325,0,0,0,0,0,0
"2019-09-22 20:10:00",5871,5.344,5.319,222.1,5.592,1.618,6.717,0,0,0,0,0,0
"2019-09-22 20:20:00",5872,5.83,5.791,220.2,6.625,1.128,7.305,0,0,0,0,0,0
"2019-09-22 20:30:00",5873,5.668,5.646,218.5,5.021,1.03,7.698,0,0,0,0,0,0
"2019-09-22 20:40:00",5874,6.242,6.215,217.2,5.252,4.854,7.109,0,0,0,0,0,0
"2019-09-22 20:50:00",5875,5.81,5.784,222.6,5.375,2.01,7.502,0,0,0,0,0,0
"2019-09-22 21:00:00",5876,6.369,6.349,220.5,4.488,4.364,7.404,0,0,0,0,0,0
"2019-09-22 21:10:00",5877,5.565,5.54,220.7,5.469,1.52,8.19,0,0,0,0,0,0
"2019-09-22 21:20:00",5878,6.697,6.67,221.4,5.191,2.108,8.29,0,0,0,0,0,0
"2019-09-22 21:30:00",5879,6.271,6.244,218.3,5.347,1.716,8.29,0,0,0,0,0,0
"2019-09-22 21:40:00",5880,6.59,6.566,216.9,4.832,2.206,8.09,0,0,0,0,0,0
"2019-09-22 21:50:00",5881,6.688,6.659,218.2,5.278,2.206,8.78,0,0,0,0,0,0
"2019-09-22 22:00:00",5882,6.854,6.819,219.5,5.803,3.089,8.87,0,0,0,0,0,0
"2019-09-22 22:10:00",5883,6.805,6.753,215.6,7.095,2.599,9.27,0,0,0,0,0,0
"2019-09-22 22:20:00",5884,7.08,7.029,217.8,6.892,5.148,8.58,0,0,0,0,0,0
"2019-09-22 22:30:00",5885,6.452,5.964,212,22.29,2.206,8.29,0,0,0,0,0,0
"2019-09-22 22:40:00",5886,5.119,5.095,211.5,5.52,1.618,7.207,0,0,0,0,0,0
"2019-09-22 22:50:00",5887,5.452,5.43,215.3,5.208,1.716,7.796,0,0,0,0,0,0
"2019-09-22 23:00:00",5888,4.599,4.584,222.3,4.635,1.324,7.502,0,0,0,0,0,0
"2019-09-22 23:10:00",5889,4.78,4.739,218.7,7.521,2.01,5.933,0,0,0,0,0,0
"2019-09-22 23:20:00",5890,5.094,5.051,212,7.426,1.814,7.109,0,0,0,0,0,0
"2019-09-22 23:30:00",5891,4.663,4.641,212.6,5.477,1.52,6.227,0,0,0,0,0,0
"2019-09-22 23:40:00",5892,4.722,4.681,215,7.524,3.383,5.933,0,0,0,0,0,0
"2019-09-22 23:50:00",5893,4.516,4.49,209.5,6.146,3.481,5.442,0,0,0,0,0,0
"2019-09-23 00:00:00",5894,4.364,4.323,210.7,7.813,3.677,5.344,0,0,0,0,0,0
"2019-09-23 00:10:00",5895,4.016,3.954,212.2,10.05,1.814,5.344,0,0,0,0,0,0
"2019-09-23 00:20:00",5896,4.594,4.579,217.5,4.57,2.991,5.638,0,0,0,0,0,0
"2019-09-23 00:30:00",5897,4.815,4.759,217.5,8.74,3.285,5.638,0,0,0,0,0,0
"2019-09-23 00:40:00",5898,3.56,3.532,206.4,7.192,1.03,5.344,0,0,0,0,0,0
"2019-09-23 00:50:00",5899,3.663,3.607,207,9.94,1.618,4.56,0,0,0,0,0,0
"2019-09-23 01:00:00",5900,2.981,2.926,206.9,11.02,1.03,4.168,0,0,0,0,0,0
"2019-09-23 01:10:00",5901,3.177,3.081,193.8,14.08,0.834,4.069,0,0,0,0,0,0
"2019-09-23 01:20:00",5902,3.226,3.171,200.6,10.58,1.912,4.56,0,0,0,0,0,0
"2019-09-23 01:30:00",5903,2.971,2.883,188.7,13.94,1.422,4.069,0,0,0,0,0,0
"2019-09-23 01:40:00",5904,1.5,1.432,161.8,17.27,0.539,2.697,0,0,0,0,0,0
"2019-09-23 01:50:00",5905,0.927,0.797,149.6,30.32,0.343,1.324,0,0,0,0,0,0
"2019-09-23 02:00:00",5906,0.794,0.701,163.5,27.76,0.147,1.422,0,0,0,0,0,0
"2019-09-23 02:10:00",5907,0.936,0.772,161.4,33.9,0.637,1.226,0,0,0,0,0,0
"2019-09-23 02:20:00",5908,0.52,0.305,149.7,52.03,0.147,0.834,0,0,0,0,0,0
"2019-09-23 02:30:00",5909,0.799,0.732,186.5,23.57,0.049,1.52,0,0,0,0,0,0
"2019-09-23 02:40:00",5910,2.084,1.846,177.3,27.36,1.324,3.481,0,0,0,0,0,0
"2019-09-23 02:50:00",5911,2.476,2.408,181.9,13.47,1.814,3.481,0,0,0,0,0,0
"2019-09-23 03:00:00",5912,2.672,2.53,171.7,18.7,1.814,3.481,0,0,0,0,0,0
"2019-09-23 03:10:00",5913,3.02,2.969,180.7,10.58,1.324,4.364,0,0,0,0,0,0
"2019-09-23 03:20:00",5914,4.011,3.961,185.4,8.97,1.52,5.442,0,0,0,0,0,0
"2019-09-23 03:30:00",5915,5.687,5.615,188.2,9.15,4.168,7.109,0,0,0,0,0,0
"2019-09-23 03:40:00",5916,4.903,4.878,183.8,5.835,1.422,7.109,0,0,0,0,0,0
"2019-09-23 03:50:00",5917,5.712,5.647,180.4,8.63,4.854,6.717,0,0,0,0,0,0
"2019-09-23 04:00:00",5918,5.442,5.391,173.9,7.869,1.324,7.305,0,0,0,0,0,0
"2019-09-23 04:10:00",5919,5.83,5.797,183.6,6.087,1.716,8.09,0,0,0,0,0,0
"2019-09-23 04:20:00",5920,5.673,5.631,190.9,6.967,1.324,7.6,0,0,0,0,0,0
"2019-09-23 04:30:00",5921,6.501,6.417,193.1,9.25,4.266,7.894,0,0,0,0,0,0
"2019-09-23 04:40:00",5922,6.394,6.353,182.8,6.445,3.383,8.09,0,0,0,0,0,0
"2019-09-23 04:50:00",5923,7.031,6.997,186,5.636,2.599,8.78,0,0,0,0,0,0
"2019-09-23 05:00:00",5924,5.501,5.435,189.8,8.87,1.912,7.109,0,0,0,0,0,0
"2019-09-23 05:10:00",5925,5.457,5.402,195.8,8.13,1.912,6.717,0,0,0,0,0,0
"2019-09-23 05:20:00",5926,5.364,5.302,194.1,8.68,4.168,6.619,0,0,0,0,0,0
"2019-09-23 05:30:00",5927,5.506,5.482,192.6,5.369,4.56,6.619,0,0,0,0,0,0
"2019-09-23 05:40:00",5928,5.379,5.344,191.7,6.532,4.266,6.717,0,0,0,0,0,0
"2019-09-23 05:50:00",5929,5.879,5.807,194.9,8.93,4.952,7.207,0,0,0,0,0,0
"2019-09-23 06:00:00",5930,5.786,5.732,191.9,7.813,2.697,7.894,0,0,0,0,0,0
"2019-09-23 06:10:00",5931,5.893,5.85,200.1,6.947,3.873,8.09,0,0,0,0,0,0
"2019-09-23 06:20:00",5932,6.541,6.511,197.1,5.412,5.344,8.29,0,0,0,0,0,0
"2019-09-23 06:30:00",5933,6.688,6.637,197.9,7.052,5.148,7.894,0,0,0,0,0,0
"2019-09-23 06:40:00",5934,6.805,6.752,194.1,7.173,5.835,7.894,0,0,0,0,0,0
"2019-09-23 06:50:00",5935,6.109,6.041,198.3,8.54,4.364,7.502,0,0,0,0,0,0
"2019-09-23 07:00:00",5936,6.217,6.178,194.8,6.376,5.05,7.6,0,0,0,0,0,0
"2019-09-23 07:10:00",5937,6.536,6.494,190.7,6.452,5.344,8.09,0,0,0,0,0,0
"2019-09-23 07:20:00",5938,6.668,6.654,191.4,3.738,5.638,8.09,0,0,0,0,0,0
"2019-09-23 07:30:00",5939,6.389,6.346,188.7,6.624,4.854,7.992,0,0,0,0,0,0
"2019-09-23 07:40:00",5940,5.741,5.678,191.6,8.49,1.814,7.404,0,0,0,0,0,0
"2019-09-23 07:50:00",5941,5.746,5.708,195.3,6.627,3.775,7.305,0,0,0,0,0,0
"2019-09-23 08:00:00",5942,6.001,5.969,197.7,5.925,3.187,7.109,0,0,0,0,0,0
"2019-09-23 08:10:00",5943,6.178,6.126,195.8,7.424,4.952,7.502,0,0,0,0,0,0
"2019-09-23 08:20:00",5944,5.854,5.817,197.5,6.473,4.462,7.305,0,0,0,0,0,0
"2019-09-23 08:30:00",5945,5.996,5.96,195.1,6.314,1.814,7.6,0,0,0,0,0,0
"2019-09-23 08:40:00",5946,5.732,5.686,197.7,7.246,0.932,7.698,0,0,0,0,0,0
"2019-09-23 08:50:00",5947,5.03,4.985,196.5,7.668,4.069,6.815,0,0,0,0,0,0
"2019-09-23 09:00:00",5948,4.776,4.731,193.4,7.811,1.128,6.521,0,0,0,0,0,0
"2019-09-23 09:10:00",5949,5.163,5.128,187.6,6.647,1.618,7.305,0,0,0,0,0,0
"2019-09-23 09:20:00",5950,6.242,6.217,193,5.068,5.148,7.698,0,0,0,0,0,0
"2019-09-23 09:30:00",5951,6.163,6.128,194.6,6.073,2.893,7.404,0,0,0,0,0,0
"2019-09-23 09:40:00",5952,4.82,4.781,188,7.271,1.03,7.796,0,0,0,0,0,0
"2019-09-23 09:50:00",5953,5.869,5.848,190,4.867,2.402,7.207,0,0,0,0,0,0
"2019-09-23 10:00:00",5954,6.099,6.043,187.5,7.815,1.912,7.404,0,0,0,0,0,0
"2019-09-23 10:10:00",5955,6.487,6.434,189.8,7.306,2.108,8.29,0,0,0,0,0,0
"2019-09-23 10:20:00",5956,5.692,5.642,184.4,7.608,1.52,7.894,0,0,0,0,0,0
"2019-09-23 10:30:00",5957,5.972,5.897,191.1,9.04,2.991,7.404,0,0,0,0,0,0
"2019-09-23 10:40:00",5958,4.324,4.279,197.6,8.29,1.03,7.011,0,0,0,0,0,0
"2019-09-23 10:50:00",5959,4.82,4.787,207.9,6.657,2.01,6.717,0,0,0,0,0,0
"2019-09-23 11:00:00",5960,5.143,5.085,201.8,8.64,4.069,6.031,0,0,0,0,0,0
"2019-09-23 11:10:00",5961,5.354,5.315,200,6.915,3.677,6.325,0,0,0,0,0,0
"2019-09-23 11:20:00",5962,4.937,4.895,195.6,7.525,1.128,6.521,0,0,0,0,0,0
"2019-09-23 11:30:00",5963,4.913,4.863,203.3,8.12,3.971,6.129,0,0,0,0,0,0
"2019-09-23 11:40:00",5964,4.462,4.428,200.6,7.076,1.422,5.442,0,0,0,0,0,0
"2019-09-23 11:50:00",5965,4.114,4.068,193.6,8.57,1.912,5.442,0,0,0,0,0,0
"2019-09-23 12:00:00",5966,3.922,3.899,199.3,6.254,0.834,5.54,0,0,0,0,0,0
"2019-09-23 12:10:00",5967,4.207,4.191,200.9,5.01,0.932,6.129,0,0,0,0,0,0
"2019-09-23 12:20:00",5968,5.369,5.337,198.3,6.204,2.01,6.717,0,0,0,0,0,0
"2019-09-23 12:30:00",5969,4.035,4.019,198.8,5.1,0.539,5.638,0,0,0,0,0,0
"2019-09-23 12:40:00",5970,4.143,4.099,206,8.38,2.991,5.246,0,0,0,0,0,0
"2019-09-23 12:50:00",5971,3.555,3.505,218,9.57,2.501,5.344,0,0,0,0,0,0
"2019-09-23 13:00:00",5972,3.486,3.408,203.2,12.13,1.716,4.952,0,0,0,0,0,0
"2019-09-23 13:10:00",5973,4.089,4.048,198.6,8.13,3.285,4.952,0,0,0,0,0,0
"2019-09-23 13:20:00",5974,4.158,4.129,202.3,6.723,1.226,5.246,0,0,0,0,0,0
"2019-09-23 13:30:00",5975,4.123,4.081,202.1,8.26,3.089,5.05,0,0,0,0,0,0
"2019-09-23 13:40:00",5976,3.511,3.454,213.7,10.32,2.795,4.658,0,0,0,0,0,0
"2019-09-23 13:50:00",5977,4.084,4.051,219.6,7.297,2.501,5.05,0,0,0,0,0,0
"2019-09-23 14:00:00",5978,3.824,3.794,224.9,7.164,2.501,4.952,0,0,0,0,0,0
"2019-09-23 14:10:00",5979,3.349,3.323,229.9,7.166,1.716,4.462,0,0,0,0,0,0
"2019-09-23 14:20:00",5980,2.937,2.913,227.7,7.34,1.324,4.56,0,0,0,0,0,0
"2019-09-23 14:30:00",5981,3.614,3.578,226,8.07,2.206,5.05,0,0,0,0,0,0
"2019-09-23 14:40:00",5982,4.212,4.17,220.5,8.1,1.422,5.344,0,0,0,0,0,0
"2019-09-23 14:50:00",5983,4.398,4.359,223,7.62,1.716,6.717,0,0,0,0,0,0
"2019-09-23 15:00:00",5984,4.535,4.516,227.6,5.225,3.285,5.148,0,0,0,0,0,0
"2019-09-23 15:10:00",5985,4.648,4.631,227.1,4.931,2.991,5.933,0,0,0,0,0,0
"2019-09-23 15:20:00",5986,4.741,4.723,226.6,4.984,3.481,5.835,0,0,0,0,0,0
"2019-09-23 15:30:00",5987,4.619,4.591,222.7,6.311,1.226,6.031,0,0,0,0,0,0
"2019-09-23 15:40:00",5988,4.525,4.494,224.9,6.706,3.383,5.737,0,0,0,0,0,0
"2019-09-23 15:50:00",5989,4.339,4.327,216.4,4.345,2.893,5.442,0,0,0,0,0,0
"2019-09-23 16:00:00",5990,3.824,3.792,218.4,7.439,2.599,5.54,0,0,0,0,0,0
"2019-09-23 16:10:00",5991,3.452,3.405,217.1,9.38,2.108,5.148,0,0,0,0,0,0
"2019-09-23 16:20:00",5992,2.138,2.035,238.6,17.76,0.735,4.266,0,0,0,0,0,0
"2019-09-23 16:30:00",5993,2.29,2.229,242.4,13.21,1.03,3.383,0,0,0,0,0,0
"2019-09-23 16:40:00",5994,2.839,2.794,234.3,10.22,1.716,3.873,0,0,0,0,0,0
"2019-09-23 16:50:00",5995,3.422,3.401,229.2,6.445,2.01,5.05,0,0,0,0,0,0
"2019-09-23 17:00:00",5996,3.682,3.616,226.8,10.83,2.795,4.952,0,0,0,0,0,0
"2019-09-23 17:10:00",5997,3.898,3.837,219.8,10.15,2.991,4.952,0,0,0,0,0,0
"2019-09-23 17:20:00",5998,4.089,4.066,219.4,6.115,3.089,5.54,0,0,0,0,0,0
"2019-09-23 17:30:00",5999,4.785,4.752,220.8,6.741,1.128,6.619,0,0,0,0,0,0
"2019-09-23 17:40:00",6000,5.021,5.005,216,4.532,1.912,6.325,0,0,0,0,0,0
"2019-09-23 17:50:00",6001,5.619,5.576,214.8,7.073,3.775,6.521,0,0,0,0,0,0
"2019-09-23 18:00:00",6002,5.124,5.079,208.1,7.588,3.579,6.521,0,0,0,0,0,0
"2019-09-23 18:10:00",6003,5.482,5.453,209.2,5.81,3.089,6.619,0,0,0,0,0,0
"2019-09-23 18:20:00",6004,5.987,5.965,207.5,4.824,4.266,7.207,0,0,0,0,0,0
"2019-09-23 18:30:00",6005,5.148,5.119,211.2,6.061,3.677,6.423,0,0,0,0,0,0
"2019-09-23 18:40:00",6006,4.55,4.524,208.1,6.123,1.226,6.325,0,0,0,0,0,0
"2019-09-23 18:50:00",6007,3.937,3.894,207.3,8.51,1.128,5.344,0,0,0,0,0,0
"2019-09-23 19:00:00",6008,3.339,3.304,208.7,8.34,1.128,5.05,0,0,0,0,0,0
"2019-09-23 19:10:00",6009,3.687,3.649,209.9,8.2,2.01,4.854,0,0,0,0,0,0
"2019-09-23 19:20:00",6010,4.168,4.142,214.4,6.338,2.206,5.344,0,0,0,0,0,0
"2019-09-23 19:30:00",6011,4.815,4.753,216.1,9.14,1.422,6.717,0,0,0,0,0,0
"2019-09-23 19:40:00",6012,5.285,5.263,212.5,5.263,3.677,7.011,0,0,0,0,0,0
"2019-09-23 19:50:00",6013,4.427,4.404,215.1,5.907,1.226,6.913,0,0,0,0,0,0
"2019-09-23 20:00:00",6014,4.065,4.018,212.7,8.68,1.618,5.737,0,0,0,0,0,0
"2019-09-23 20:10:00",6015,4.722,4.668,215.5,8.63,1.226,6.423,0,0,0,0,0,0
"2019-09-23 20:20:00",6016,5.393,5.36,215.4,6.38,0.834,7.6,0,0,0,0,0,0
"2019-09-23 20:30:00",6017,5.658,5.618,219.5,6.817,2.402,7.796,0,0,0,0,0,0
"2019-09-23 20:40:00",6018,6.266,6.232,215.7,5.978,2.501,7.796,0,0,0,0,0,0
"2019-09-23 20:50:00",6019,5.56,5.518,216.1,7.067,1.52,7.992,0,0,0,0,0,0
"2019-09-23 21:00:00",6020,6.188,6.116,218.2,8.71,1.422,8.29,0,0,0,0,0,0
"2019-09-23 21:10:00",6021,6.815,6.797,218.1,4.137,2.304,8.29,0,0,0,0,0,0
"2019-09-23 21:20:00",6022,6.242,6.208,220.4,5.91,1.618,9.36,0,0,0,0,0,0
"2019-09-23 21:30:00",6023,5.58,5.449,219.4,12.37,2.108,8.38,0,0,0,0,0,0
"2019-09-23 21:40:00",6024,7.364,7.305,218,7.264,5.638,9.76,0,0,0,0,0,0
"2019-09-23 21:50:00",6025,5.285,5.254,217.5,6.263,2.01,8.19,0,0,0,0,0,0
"2019-09-23 22:00:00",6026,5.859,5.804,215.8,7.828,1.52,8.38,0,0,0,0,0,0
"2019-09-23 22:10:00",6027,5.383,5.361,213.5,5.257,1.814,7.894,0,0,0,0,0,0
"2019-09-23 22:20:00",6028,5.251,5.237,214.8,4.196,1.52,7.6,0,0,0,0,0,0
"2019-09-23 22:30:00",6029,5.903,5.859,211.5,7.035,1.814,8.29,0,0,0,0,0,0
"2019-09-23 22:40:00",6030,6.697,6.649,212,6.892,5.05,8.48,0,0,0,0,0,0
"2019-09-23 22:50:00",6031,6.094,6.046,206.9,7.186,4.756,7.992,0,0,0,0,0,0
"2019-09-23 23:00:00",6032,5.79,5.749,207.2,6.859,4.658,7.011,0,0,0,0,0,0
"2019-09-23 23:10:00",6033,5.148,5.115,207.4,6.456,1.814,6.717,0,0,0,0,0,0
"2019-09-23 23:20:00",6034,6.183,6.15,202.7,5.929,3.187,7.992,0,0,0,0,0,0
"2019-09-23 23:30:00",6035,6.217,6.172,203.3,6.896,5.05,7.305,0,0,0,0,0,0
"2019-09-23 23:40:00",6036,5.933,5.885,202.2,7.267,4.364,7.305,0,0,0,0,0,0
"2019-09-23 23:50:00",6037,6.359,6.334,201.6,5.136,3.089,7.992,0,0,0,0,0,0
"2019-09-24 00:00:00",6038,6.158,6.112,201.2,6.985,3.089,8.09,0,0,0,0,0,0
"2019-09-24 00:10:00",6039,6.09,6.069,202.2,4.732,1.52,7.6,0,0,0,0,0,0
"2019-09-24 00:20:00",6040,5.089,5.055,200,6.673,1.52,7.011,0,0,0,0,0,0
"2019-09-24 00:30:00",6041,4.673,4.597,194,10.32,2.599,5.737,0,0,0,0,0,0
"2019-09-24 00:40:00",6042,4.432,4.36,188.3,10.35,2.206,5.54,0,0,0,0,0,0
"2019-09-24 00:50:00",6043,3.962,3.907,195,9.53,2.991,4.756,0,0,0,0,0,0
"2019-09-24 01:00:00",6044,3.996,3.914,191.7,11.57,2.501,5.638,0,0,0,0,0,0
"2019-09-24 01:10:00",6045,4.231,4.181,189.7,8.8,1.814,5.737,0,0,0,0,0,0
"2019-09-24 01:20:00",6046,4.123,4.092,193.8,7.061,2.991,5.638,0,0,0,0,0,0
"2019-09-24 01:30:00",6047,4.628,4.558,192.6,10.01,3.089,6.031,0,0,0,0,0,0
"2019-09-24 01:40:00",6048,4.643,4.582,188.8,9.3,1.422,6.031,0,0,0,0,0,0
"2019-09-24 01:50:00",6049,5.369,5.314,188.7,8.16,3.971,6.717,0,0,0,0,0,0
"2019-09-24 02:00:00",6050,4.771,4.706,191.1,9.44,3.187,6.031,0,0,0,0,0,0
"2019-09-24 02:10:00",6051,5.109,5.077,190.5,6.385,2.599,6.619,0,0,0,0,0,0
"2019-09-24 02:20:00",6052,4.53,4.461,187.4,10.03,2.01,6.129,0,0,0,0,0,0
"2019-09-24 02:30:00",6053,4.128,4.079,186.2,8.87,2.402,5.344,0,0,0,0,0,0
"2019-09-24 02:40:00",6054,4.094,4.024,196.9,10.62,2.697,5.54,0,0,0,0,0,0
"2019-09-24 02:50:00",6055,2.339,2.193,203.1,20.2,0.637,4.069,0,0,0,0,0,0
"2019-09-24 03:00:00",6056,2.128,2.08,208.9,12.16,1.128,2.893,0,0,0,0,0,0
"2019-09-24 03:10:00",6057,1.672,1.566,196.7,20.39,0.637,2.795,0,0,0,0,0,0
"2019-09-24 03:20:00",6058,1.079,0.973,194.5,25.38,0.147,2.402,0,0,0,0,0,0
"2019-09-24 03:30:00",6059,2.138,1.969,218.6,22.76,1.03,3.187,0,0,0,0,0,0
"2019-09-24 03:40:00",6060,2.451,2.403,221.3,11.4,0.932,3.383,0,0,0,0,0,0
"2019-09-24 03:50:00",6061,3.241,3.19,216.9,10.19,1.52,4.756,0,0,0,0,0,0
"2019-09-24 04:00:00",6062,3.486,3.075,211.3,27.82,0.735,4.658,0,0,0,0,0,0
"2019-09-24 04:10:00",6063,4.04,4.004,219.8,7.62,2.108,6.031,0,0,0,0,0,0
"2019-09-24 04:20:00",6064,4.555,4.518,214.1,7.249,1.226,6.717,0,0,0,0,0,0
"2019-09-24 04:30:00",6065,4.653,4.624,214.4,6.408,1.226,6.815,0,0,0,0,0,0
"2019-09-24 04:40:00",6066,4.187,3.947,209.9,19.41,1.52,5.442,0,0,0,0,0,0
"2019-09-24 04:50:00",6067,4.878,4.825,207.8,8.51,2.206,6.031,0,0,0,0,0,0
"2019-09-24 05:00:00",6068,4.182,4.148,207.4,7.348,1.52,5.54,0,0,0,0,0,0
"2019-09-24 05:10:00",6069,3.702,3.651,216.1,9.44,1.618,5.05,0,0,0,0,0,0
"2019-09-24 05:20:00",6070,3.344,3.301,220,9.17,2.599,4.266,0,0,0,0,0,0
"2019-09-24 05:30:00",6071,2.657,2.598,215,12.15,1.226,3.971,0,0,0,0,0,0
"2019-09-24 05:40:00",6072,3.52,3.458,211.8,10.76,2.01,4.658,0,0,0,0,0,0
"2019-09-24 05:50:00",6073,2.795,2.694,202.4,15.39,1.716,4.462,0,0,0,0,0,0
"2019-09-24 06:00:00",6074,3.775,3.71,209.6,10.66,2.893,5.148,0,0,0,0,0,0
"2019-09-24 06:10:00",6075,3.27,3.222,206.2,9.89,2.304,4.56,0,0,0,0,0,0
"2019-09-24 06:20:00",6076,3.726,3.697,207.6,7.15,1.814,4.854,0,0,0,0,0,0
"2019-09-24 06:30:00",6077,4.045,3.995,209.9,9.02,1.814,5.344,0,0,0,0,0,0
"2019-09-24 06:40:00",6078,4.295,4.221,201.2,10.66,3.775,5.638,0,0,0,0,0,0
"2019-09-24 06:50:00",6079,2.986,2.955,199.2,8.23,1.52,3.873,0,0,0,0,0,0
"2019-09-24 07:00:00",6080,3.618,3.551,209.7,11.02,2.206,5.148,0,0,0,0,0,0
"2019-09-24 07:10:00",6081,4.55,4.51,217.3,7.623,3.481,5.442,0,0,0,0,0,0
"2019-09-24 07:20:00",6082,4.658,4.632,208.7,6,3.677,6.325,0,0,0,0,0,0
"2019-09-24 07:30:00",6083,3.462,3.409,200.6,10.01,1.912,4.854,0,0,0,0,0,0
"2019-09-24 07:40:00",6084,4.148,4.022,195.3,14.09,2.893,5.246,0,0,0,0,0,0
"2019-09-24 07:50:00",6085,3.158,3.036,179.9,15.88,1.226,4.56,0,0,0,0,0,0
"2019-09-24 08:00:00",6086,3.118,3.05,177.6,11.95,1.03,4.069,0,0,0,0,0,0
"2019-09-24 08:10:00",6087,4.231,4.166,194.7,10.03,0.932,5.737,0,0,0,0,0,0
"2019-09-24 08:20:00",6088,4.619,4.58,198.1,7.39,1.324,6.129,0,0,0,0,0,0
"2019-09-24 08:30:00",6089,5.182,5.139,197,7.389,3.383,7.207,0,0,0,0,0,0
"2019-09-24 08:40:00",6090,4.741,4.647,189.6,11.44,2.206,6.913,0,0,0,0,0,0
"2019-09-24 08:50:00",6091,4.785,4.695,200.6,11.16,2.01,7.109,0,0,0,0,0,0
"2019-09-24 09:00:00",6092,3.981,3.86,196.9,14.12,1.52,4.952,0,0,0,0,0,0
"2019-09-24 09:10:00",6093,4.138,4.083,205.8,9.35,2.501,6.129,0,0,0,0,0,0
"2019-09-24 09:20:00",6094,3.408,3.338,206.7,11.58,2.108,4.756,0,0,0,0,0,0
"2019-09-24 09:30:00",6095,2.809,2.497,197.7,26.99,1.03,4.364,0,0,0,0,0,0
"2019-09-24 09:40:00",6096,2.162,1.926,128.2,26.78,0.539,3.971,0,0,0,0,0,0
"2019-09-24 09:50:00",6097,2.285,2.04,172.1,26.49,0.834,3.481,0,0,0,0,0,0
"2019-09-24 10:00:00",6098,1.003,0.914,152,23.5,0,2.206,0,0,0,0,0,0
"2019-09-24 10:10:00",6099,0.434,0.082,3.959,71.06,0,1.128,0,0,0,0,0,0
"2019-09-24 10:20:00",6100,0.782,0.487,158.5,48.49,0,1.716,0,0,0,0,0,0
"2019-09-24 10:30:00",6101,0.99,0.698,210.3,44.04,0.245,2.01,0,0,0,0,0,0
"2019-09-24 10:40:00",6102,0.326,0.132,300.7,54.08,0,1.52,0,0,0,0,0,0
"2019-09-24 10:50:00",6103,0.726,0.61,58.57,32.34,0.049,2.108,0,0,0,0,0,0
"2019-09-24 11:00:00",6104,0.547,0.433,319.2,34.11,0,1.912,0,0,0,0,0,0
"2019-09-24 11:10:00",6105,0.659,0.507,9.66,37.96,0,2.697,0,0,0,0,0,0
"2019-09-24 11:20:00",6106,1.799,1.721,44.17,16.9,0.637,3.285,0,0,0,0,0,0
"2019-09-24 11:30:00",6107,2.456,2.274,34.98,22.08,1.324,4.462,0,0,0,0,0,0
"2019-09-24 11:40:00",6108,2.432,2.331,31.46,16.48,1.324,3.971,0,0,0,0,0,0
"2019-09-24 11:50:00",6109,2.201,2.081,20.71,18.98,1.03,3.775,0,0,0,0,0,0
"2019-09-24 12:00:00",6110,2.03,1.948,12.59,16.27,0.637,3.089,0,0,0,0,0,0
"2019-09-24 12:10:00",6111,1.775,1.681,6.542,18.62,0.637,3.187,0,0,0,0,0,0
"2019-09-24 12:20:00",6112,1.358,1.197,10.64,27.92,0.441,2.304,0,0,0,0,0,0
"2019-09-24 12:30:00",6113,2.04,1.948,26.29,17.16,1.128,3.677,0,0,0,0,0,0
"2019-09-24 12:40:00",6114,2.118,2.002,19.28,18.95,1.324,3.775,0,0,0,0,0,0
"2019-09-24 12:50:00",6115,2.78,2.579,7.214,21.8,1.618,3.971,0,0,0,0,0,0
"2019-09-24 13:00:00",6116,3.579,3.407,7.99,17.75,2.599,5.148,0,0,0,0,0,0
"2019-09-24 13:10:00",6117,4.266,4.174,4.57,11.88,2.599,5.638,0,0,0,0,0,0
"2019-09-24 13:20:00",6118,5.055,4.994,8.74,8.87,3.089,6.619,0,0,0,0,0,0
"2019-09-24 13:30:00",6119,4.761,4.641,4.458,12.88,3.579,6.325,0,0,0,0,0,0
"2019-09-24 13:40:00",6120,4.785,4.632,3.331,14.48,3.481,6.521,0,0,0,0,0,0
"2019-09-24 13:50:00",6121,4.56,4.476,350.5,11,3.285,6.031,0,0,0,0,0,0
"2019-09-24 14:00:00",6122,4.462,4.39,350.4,10.24,2.991,5.54,0,0,0,0,0,0
"2019-09-24 14:10:00",6123,4.898,4.78,357.5,12.59,3.187,6.227,0,0,0,0,0,0
"2019-09-24 14:20:00",6124,4.457,4.381,359.9,10.54,3.481,5.54,0,0,0,0,0,0
"2019-09-24 14:30:00",6125,4.78,4.677,5.665,11.93,3.677,6.227,0,0,0,0,0,0
"2019-09-24 14:40:00",6126,4.491,4.378,10.68,12.87,2.697,7.6,0,0,0,0,0,0
"2019-09-24 14:50:00",6127,4.114,4.038,3.226,10.95,2.795,5.148,0,0,0,0,0,0
"2019-09-24 15:00:00",6128,3.922,3.833,17.62,12.24,2.304,5.344,0,0,0,0,0,0
"2019-09-24 15:10:00",6129,3.462,3.368,19.61,13.28,1.422,5.148,0,0,0,0,0,0
"2019-09-24 15:20:00",6130,3.937,3.851,19.2,12.01,1.716,6.423,0,0,0,0,0,0
"2019-09-24 15:30:00",6131,4.236,4.177,18.91,9.61,2.304,5.638,0,0,0,0,0,0
"2019-09-24 15:40:00",6132,4.369,4.27,11.97,12.18,1.618,6.227,0,0,0,0,0,0
"2019-09-24 15:50:00",6133,4.648,4.529,6.19,12.97,3.775,6.619,0,0,0,0,0,0
"2019-09-24 16:00:00",6134,4.467,4.407,10.06,9.36,2.697,5.54,0,0,0,0,0,0
"2019-09-24 16:10:00",6135,4.565,4.489,3.475,10.41,3.187,6.031,0,0,0,0,0,0
"2019-09-24 16:20:00",6136,4.383,4.24,2.16,14.66,3.383,5.638,0,0,0,0,0,0
"2019-09-24 16:30:00",6137,4.364,4.275,4.081,11.57,3.187,5.737,0,0,0,0,0,0
"2019-09-24 16:40:00",6138,4.81,4.714,9.79,11.41,2.991,5.933,0,0,0,0,0,0
"2019-09-24 16:50:00",6139,4.937,4.767,2.563,15.07,3.971,5.737,0,0,0,0,0,0
"2019-09-24 17:00:00",6140,4.668,4.535,10.73,13.64,2.697,6.619,0,0,0,0,0,0
"2019-09-24 17:10:00",6141,5.04,4.978,15.39,9,2.501,6.815,0,0,0,0,0,0
"2019-09-24 17:20:00",6142,4.761,4.656,14.22,12.02,2.893,7.207,0,0,0,0,0,0
"2019-09-24 17:30:00",6143,5.256,5.153,12.67,11.35,3.481,7.796,0,0,0,0,0,0
"2019-09-24 17:40:00",6144,5.31,5.24,4.452,9.3,3.579,6.619,0,0,0,0,0,0
"2019-09-24 17:50:00",6145,5.266,5.199,358.2,9.12,3.383,6.815,0,0,0,0,0,0
"2019-09-24 18:00:00",6146,4.677,4.554,355,13.16,3.579,5.737,0,0,0,0,0,0
"2019-09-24 18:10:00",6147,4.398,4.327,348.6,10.27,3.481,5.737,0,0,0,0,0,0
"2019-09-24 18:20:00",6148,4.32,4.248,353.4,10.42,1.814,5.835,0,0,0,0,0,0
"2019-09-24 18:30:00",6149,4.084,4.031,359.7,9.24,1.814,5.737,0,0,0,0,0,0
"2019-09-24 18:40:00",6150,4.785,4.724,1.987,9.18,3.285,6.521,0,0,0,0,0,0
"2019-09-24 18:50:00",6151,4.687,4.637,358.7,8.39,3.187,6.423,0,0,0,0,0,0
"2019-09-24 19:00:00",6152,4.981,4.885,352,11.25,4.069,6.521,0,0,0,0,0,0
"2019-09-24 19:10:00",6153,4.918,4.861,0.916,8.69,3.873,6.129,0,0,0,0,0,0
"2019-09-24 19:20:00",6154,5.094,4.988,359.8,11.69,4.069,6.325,0,0,0,0,0,0
"2019-09-24 19:30:00",6155,5.295,5.24,1.987,8.3,3.285,7.109,0,0,0,0,0,0
"2019-09-24 19:40:00",6156,4.977,4.888,5.147,10.79,1.324,6.619,0,0,0,0,0,0
"2019-09-24 19:50:00",6157,4.972,4.861,3.339,12.07,2.795,6.423,0,0,0,0,0,0
"2019-09-24 20:00:00",6158,4.8,4.69,353.9,12.28,1.912,7.011,0,0,0,0,0,0
"2019-09-24 20:10:00",6159,4.751,4.672,354.8,10.44,3.481,6.521,0,0,0,0,0,0
"2019-09-24 20:20:00",6160,4.991,4.895,352.9,11.27,2.501,6.815,0,0,0,0,0,0
"2019-09-24 20:30:00",6161,4.829,4.78,353.7,8.2,3.089,6.227,0,0,0,0,0,0
"2019-09-24 20:40:00",6162,4.364,4.297,346.3,9.98,1.422,5.933,0,0,0,0,0,0
"2019-09-24 20:50:00",6163,4.295,4.157,354.7,14.49,2.206,5.737,0,0,0,0,0,0
"2019-09-24 21:00:00",6164,4.251,4.172,356.1,11.05,1.226,5.835,0,0,0,0,0,0
"2019-09-24 21:10:00",6165,4.403,4.342,357.3,9.51,2.01,5.933,0,0,0,0,0,0
"2019-09-24 21:20:00",6166,4.055,3.996,1.102,9.71,1.716,6.031,0,0,0,0,0,0
"2019-09-24 21:30:00",6167,4.874,4.796,357.5,10.22,2.599,6.521,0,0,0,0,0,0
"2019-09-24 21:40:00",6168,5.08,5.001,355.4,10.09,3.971,7.109,0,0,0,0,0,0
"2019-09-24 21:50:00",6169,4.908,4.824,353.6,10.56,2.206,6.815,0,0,0,0,0,0
"2019-09-24 22:00:00",6170,4.378,4.325,358.9,8.91,1.716,6.619,0,0,0,0,0,0
"2019-09-24 22:10:00",6171,4.344,4.231,356.7,13.06,1.814,6.325,0,0,0,0,0,0
"2019-09-24 22:20:00",6172,5.168,5.065,355.5,11.42,3.089,6.717,0,0,0,0,0,0
"2019-09-24 22:30:00",6173,5.609,5.404,358.1,15.47,4.56,6.913,0,0,0,0,0,0
"2019-09-24 22:40:00",6174,4.908,4.818,3.432,10.96,1.618,6.717,0,0,0,0,0,0
"2019-09-24 22:50:00",6175,4.378,4.253,0.99,13.7,1.716,7.992,0,0,0,0,0,0
"2019-09-24 23:00:00",6176,4.638,4.579,12.3,9.18,1.03,8.19,0,0,0,0,0,0
"2019-09-24 23:10:00",6177,5.251,5.212,11.29,6.963,1.716,7.011,0,0,0,0,0,0
"2019-09-24 23:20:00",6178,4.81,4.744,8.76,9.45,1.618,7.207,0,0,0,0,0,0
"2019-09-24 23:30:00",6179,4.025,3.993,6.003,7.272,1.324,6.913,0,0,0,0,0,0
"2019-09-24 23:40:00",6180,4.437,4.381,4.238,9.1,2.108,7.502,0,0,0,0,0,0
"2019-09-24 23:50:00",6181,4.128,4.04,6.395,11.83,1.324,7.796,0,0,0,0,0,0
"2019-09-25 00:00:00",6182,4.148,4.028,357.5,13.78,2.206,5.835,0,0,0,0,0,0
"2019-09-25 00:10:00",6183,4.32,4.24,355,11.01,2.206,6.227,0,0,0,0,0,0
"2019-09-25 00:20:00",6184,3.883,3.778,349.2,13.32,1.128,5.933,0,0,0,0,0,0
"2019-09-25 00:30:00",6185,4.579,4.491,5.672,11.23,1.716,7.011,0,0,0,0,0,0
"2019-09-25 00:40:00",6186,4.251,4.152,350.2,12.34,1.716,6.031,0,0,0,0,0,0
"2019-09-25 00:50:00",6187,3.761,3.696,354.3,10.66,1.814,5.835,0,0,0,0,0,0
"2019-09-25 01:00:00",6188,4.114,4,6.59,13.47,2.108,6.815,0,0,0,0,0,0
"2019-09-25 01:10:00",6189,3.775,3.656,2.005,14.42,2.108,5.148,0,0,0,0,0,0
"2019-09-25 01:20:00",6190,3.731,3.616,358.3,14.23,1.324,4.854,0,0,0,0,0,0
"2019-09-25 01:30:00",6191,3.26,3.193,12.82,11.66,1.422,5.246,0,0,0,0,0,0
"2019-09-25 01:40:00",6192,3.643,3.555,4.702,12.57,0.932,5.933,0,0,0,0,0,0
"2019-09-25 01:50:00",6193,3.099,3.005,9.95,14.09,0.834,5.737,0,0,0,0,0,0
"2019-09-25 02:00:00",6194,2.809,2.708,348.4,15.39,1.226,4.069,0,0,0,0,0,0
"2019-09-25 02:10:00",6195,2.54,2.434,340,16.54,0.637,3.677,0,0,0,0,0,0
"2019-09-25 02:20:00",6196,2.922,2.82,357.7,15.13,1.03,5.148,0,0,0,0,0,0
"2019-09-25 02:30:00",6197,2.981,2.852,325,16.84,1.128,3.873,0,0,0,0,0,0
"2019-09-25 02:40:00",6198,3.01,2.938,323.5,12.53,1.422,3.775,0,0,0,0,0,0
"2019-09-25 02:50:00",6199,3.187,3.116,324.6,12.06,1.716,4.168,0,0,0,0,0,0
"2019-09-25 03:00:00",6200,3.113,2.66,321.3,30.91,1.814,4.168,0,0,0,0,0,0
"2019-09-25 03:10:00",6201,3.305,3.232,321.5,11.98,1.912,4.069,0,0,0,0,0,0
"2019-09-25 03:20:00",6202,3.045,2.998,334.7,10.02,1.422,4.756,0,0,0,0,0,0
"2019-09-25 03:30:00",6203,2.53,2.36,343.6,21,1.324,3.775,0,0,0,0,0,0
"2019-09-25 03:40:00",6204,2.358,2.222,358.3,19.47,1.226,3.873,0,0,0,0,0,0
"2019-09-25 03:50:00",6205,1.726,1.577,348.6,23.78,0.539,3.579,0,0,0,0,0,0
"2019-09-25 04:00:00",6206,1.765,1.571,339.2,26.86,1.128,2.795,0,0,0,0,0,0
"2019-09-25 04:10:00",6207,2.206,1.991,336.3,25.31,1.128,3.285,0,0,0,0,0,0
"2019-09-25 04:20:00",6208,1.839,1.643,318.2,26.42,0.834,2.697,0,0,0,0,0,0
"2019-09-25 04:30:00",6209,1.692,1.603,338.1,18.58,0.637,2.795,0,0,0,0,0,0
"2019-09-25 04:40:00",6210,1.38,1.149,24.61,32.29,0,2.501,0,0,0,0,0,0
"2019-09-25 04:50:00",6211,1.77,1.723,33.59,13.2,0.637,3.089,0,0,0,0,0,0
"2019-09-25 05:00:00",6212,1.54,1.442,27.49,20.39,0.441,2.501,0,0,0,0,0,0
"2019-09-25 05:10:00",6213,0.966,0.867,16.7,25.89,0.245,1.814,0,0,0,0,0,0
"2019-09-25 05:20:00",6214,1.373,1.255,29.37,23.76,0.735,2.599,0,0,0,0,0,0
"2019-09-25 05:30:00",6215,0.696,0.63,55.74,22.43,0,1.618,0,0,0,0,0,0
"2019-09-25 05:40:00",6216,0.25,0.166,21.03,44.5,0,1.128,0,0,0,0,0,0
"2019-09-25 05:50:00",6217,0.216,0.043,226.3,64.74,0,0.834,0,0,0,0,0,0
"2019-09-25 06:00:00",6218,0.26,0.212,324.9,28.98,0,1.226,0,0,0,0,0,0
"2019-09-25 06:10:00",6219,0.098,0.045,114,46.07,0,0.539,0,0,0,0,0,0
"2019-09-25 06:20:00",6220,0.115,0.084,225,31.17,0,0.539,0,0,0,0,0,0
"2019-09-25 06:30:00",6221,0.267,0.171,159.1,42.13,0,1.128,0,0,0,0,0,0
"2019-09-25 06:40:00",6222,1.287,1.172,188.2,23.64,0,2.991,0,0,0,0,0,0
"2019-09-25 06:50:00",6223,0.932,0.781,171.5,32.58,0.049,2.01,0,0,0,0,0,0
"2019-09-25 07:00:00",6224,0.559,0.475,194.5,26.22,0,2.893,0,0,0,0,0,0
"2019-09-25 07:10:00",6225,1.137,0.975,185.1,29.06,0,2.893,0,0,0,0,0,0
"2019-09-25 07:20:00",6226,1.334,1.253,197.7,19.9,0.147,3.285,0,0,0,0,0,0
"2019-09-25 07:30:00",6227,1.039,0.989,204,17.8,0.245,2.991,0,0,0,0,0,0
"2019-09-25 07:40:00",6228,1.353,1.254,221.2,20.76,0,2.599,0,0,0,0,0,0
"2019-09-25 07:50:00",6229,1.716,1.637,203.7,17.34,0.245,3.775,0,0,0,0,0,0
"2019-09-25 08:00:00",6230,0.841,0.719,221,30.1,0,2.108,0,0,0,0,0,0
"2019-09-25 08:10:00",6231,1.51,1.44,210.5,17.46,0.245,2.893,0,0,0,0,0,0
"2019-09-25 08:20:00",6232,1.432,1.353,215.9,18.97,0.441,3.285,0,0,0,0,0,0
"2019-09-25 08:30:00",6233,1.701,1.659,221.1,12.79,0.735,3.383,0,0,0,0,0,0
"2019-09-25 08:40:00",6234,1.549,1.418,219,23.57,0.735,2.599,0,0,0,0,0,0
"2019-09-25 08:50:00",6235,1.981,1.737,190.6,28.4,0.049,3.677,0,0,0,0,0,0
"2019-09-25 09:00:00",6236,2.265,2.216,188,11.88,1.03,3.481,0,0,0,0,0,0
"2019-09-25 09:10:00",6237,2.471,2.392,184.2,14.47,1.128,4.364,0,0,0,0,0,0
"2019-09-25 09:20:00",6238,2.28,2.231,204.7,11.91,0.637,3.481,0,0,0,0,0,0
"2019-09-25 09:30:00",6239,2.349,2.305,209.9,11.08,0.932,3.285,0,0,0,0,0,0
"2019-09-25 09:40:00",6240,3.153,3.095,205.6,10.99,1.814,4.364,0,0,0,0,0,0
"2019-09-25 09:50:00",6241,2.736,2.639,183.8,15.24,1.226,4.069,0,0,0,0,0,0
"2019-09-25 10:00:00",6242,2.501,2.303,197.8,22.76,1.128,3.873,0,0,0,0,0,0
"2019-09-25 10:10:00",6243,2.03,1.901,187,20.41,0.932,2.991,0,0,0,0,0,0
"2019-09-25 10:20:00",6244,1.912,1.823,188.1,17.49,1.226,3.285,0,0,0,0,0,0
"2019-09-25 10:30:00",6245,1.461,1.259,180.8,30.15,0.539,2.501,0,0,0,0,0,0
"2019-09-25 10:40:00",6246,1.476,1.442,216.5,12.18,0.539,3.285,0,0,0,0,0,0
"2019-09-25 10:50:00",6247,2.123,2.003,201.7,19.26,0.441,3.579,0,0,0,0,0,0
"2019-09-25 11:00:00",6248,1.608,1.517,205.7,19.3,0.834,2.501,0,0,0,0,0,0
"2019-09-25 11:10:00",6249,2.255,2.128,191.5,19.25,1.422,3.187,0,0,0,0,0,0
"2019-09-25 11:20:00",6250,2.363,2.278,191.5,15.38,1.324,3.677,0,0,0,0,0,0
"2019-09-25 11:30:00",6251,1.392,1.351,214.5,13.94,0.245,2.599,0,0,0,0,0,0
"2019-09-25 11:40:00",6252,0.932,0.826,228.9,27.24,0.147,1.814,0,0,0,0,0,0
"2019-09-25 11:50:00",6253,1.839,1.71,171.9,21.41,0.343,3.187,0,0,0,0,0,0
"2019-09-25 12:00:00",6254,0.824,0.716,166.7,29.33,0.147,2.108,0,0,0,0,0,0
"2019-09-25 12:10:00",6255,0.539,0.46,193.7,31,0.049,1.422,0,0,0,0,0,0
"2019-09-25 12:20:00",6256,1.834,1.733,226.4,18.95,0.637,3.383,0,0,0,0,0,0
"2019-09-25 12:30:00",6257,2.128,2.035,221.7,16.94,0.735,2.991,0,0,0,0,0,0
"2019-09-25 12:40:00",6258,1.942,1.894,217.8,12.67,0.441,3.873,0,0,0,0,0,0
"2019-09-25 12:50:00",6259,1.927,1.851,217,16.03,0.735,3.481,0,0,0,0,0,0
"2019-09-25 13:00:00",6260,1.868,1.738,203,21.35,0.834,2.893,0,0,0,0,0,0
"2019-09-25 13:10:00",6261,0.723,0.643,205.7,24.82,0,1.814,0,0,0,0,0,0
"2019-09-25 13:20:00",6262,0.368,0.327,152.5,25.44,0,1.226,0,0,0,0,0,0
"2019-09-25 13:30:00",6263,0.743,0.674,159.2,22.8,0,1.912,0,0,0,0,0,0
"2019-09-25 13:40:00",6264,0.449,0.415,219.6,20.51,0,1.422,0,0,0,0,0,0
"2019-09-25 13:50:00",6265,0.071,0.063,239.8,16.38,0,0.343,0,0,0,0,0,0
"2019-09-25 14:00:00",6266,0.248,0.237,216.7,14.5,0,0.735,0,0,0,0,0,0
"2019-09-25 14:10:00",6267,0.485,0.474,238.5,10.18,0,2.206,0,0,0,0,0,0
"2019-09-25 14:20:00",6268,0.434,0.417,233.8,14.05,0,1.422,0,0,0,0,0,0
"2019-09-25 14:30:00",6269,0.338,0.301,228.1,22.42,0,0.932,0,0,0,0,0,0
"2019-09-25 14:40:00",6270,0.566,0.516,238.8,22.35,0,1.324,0,0,0,0,0,0
"2019-09-25 14:50:00",6271,0.897,0.839,212.6,20.62,0.147,2.304,0,0,0,0,0,0
"2019-09-25 15:00:00",6272,0.954,0.921,232.8,14.7,0,2.01,0,0,0,0,0,0
"2019-09-25 15:10:00",6273,1.363,1.326,240.6,13.32,0.343,2.697,0,0,0,0,0,0
"2019-09-25 15:20:00",6274,1.647,1.558,226,18.89,0.539,2.893,0,0,0,0,0,0
"2019-09-25 15:30:00",6275,2.339,2.287,224.6,12.05,1.128,3.677,0,0,0,0,0,0
"2019-09-25 15:40:00",6276,1.839,1.796,220.6,12.36,0.539,2.893,0,0,0,0,0,0
"2019-09-25 15:50:00",6277,1.142,1.113,244.5,12.95,0.049,2.402,0,0,0,0,0,0
"2019-09-25 16:00:00",6278,1.853,1.837,239.1,7.509,0.539,2.991,0,0,0,0,0,0
"2019-09-25 16:10:00",6279,1.201,1.139,221.3,18.41,0.441,2.599,0,0,0,0,0,0
"2019-09-25 16:20:00",6280,0.895,0.86,231.2,15.53,0,2.206,0,0,0,0,0,0
"2019-09-25 16:30:00",6281,0.78,0.694,225.3,26.91,0.245,1.52,0,0,0,0,0,0
"2019-09-25 16:40:00",6282,0.152,0.141,239,12.09,0,0.932,0,0,0,0,0,0
"2019-09-25 16:50:00",6283,0.208,0.178,307.9,20.65,0,0.932,0,0,0,0,0,0
"2019-09-25 17:00:00",6284,0.897,0.788,257.4,28.22,0.049,2.402,0,0,0,0,0,0
"2019-09-25 17:10:00",6285,0.907,0.878,245.4,14.47,0.049,1.814,0,0,0,0,0,0
"2019-09-25 17:20:00",6286,0.51,0.474,251.8,20.42,0,1.422,0,0,0,0,0,0
"2019-09-25 17:30:00",6287,0.216,0.194,247.6,17.98,0,1.03,0,0,0,0,0,0
"2019-09-25 17:40:00",6288,0.615,0.53,257.9,29.44,0,1.618,0,0,0,0,0,0
"2019-09-25 17:50:00",6289,0.841,0.811,239,14.91,0,1.814,0,0,0,0,0,0
"2019-09-25 18:00:00",6290,0.137,0.051,288,45.37,0,0.637,0,0,0,0,0,0
"2019-09-25 18:10:00",6291,0.932,0.832,305.3,26.44,0.441,1.716,0,0,0,0,0,0
"2019-09-25 18:20:00",6292,0.99,0.895,301.5,25.18,0.245,1.52,0,0,0,0,0,0
"2019-09-25 18:30:00",6293,1.167,0.996,283,31.03,0.245,2.206,0,0,0,0,0,0
"2019-09-25 18:40:00",6294,1.226,1.061,283.4,29.72,0.441,2.01,0,0,0,0,0,0
"2019-09-25 18:50:00",6295,0.936,0.857,320.7,23.52,0.343,1.716,0,0,0,0,0,0
"2019-09-25 19:00:00",6296,0.355,0.305,307.7,26.47,0,1.324,0,0,0,0,0,0
"2019-09-25 19:10:00",6297,1.255,1.164,331.4,21.8,0.441,2.01,0,0,0,0,0,0
"2019-09-25 19:20:00",6298,0.912,0.754,358.5,33.72,0.147,2.108,0,0,0,0,0,0
"2019-09-25 19:30:00",6299,1.75,1.643,359.1,20.06,0.932,2.893,0,0,0,0,0,0
"2019-09-25 19:40:00",6300,2.192,1.982,343,25.02,1.03,2.991,0,0,0,0,0,0
"2019-09-25 19:50:00",6301,1.961,1.82,343.6,21.71,0.539,3.481,0,0,0,0,0,0
"2019-09-25 20:00:00",6302,2.442,2.306,1.479,19.06,0.932,3.775,0,0,0,0,0,0
"2019-09-25 20:10:00",6303,3.207,3.139,354.4,11.73,1.226,4.364,0,0,0,0,0,0
"2019-09-25 20:20:00",6304,2.471,2.404,355.5,13.34,0.834,4.56,0,0,0,0,0,0
"2019-09-25 20:30:00",6305,2.863,2.808,358.8,11.23,1.128,5.246,0,0,0,0,0,0
"2019-09-25 20:40:00",6306,3.55,3.507,356.1,8.85,1.226,5.54,0,0,0,0,0,0
"2019-09-25 20:50:00",6307,3.305,3.243,350,11.05,1.52,5.442,0,0,0,0,0,0
"2019-09-25 21:00:00",6308,4.628,4.576,355.7,8.65,2.01,5.442,0,0,0,0,0,0
"2019-09-25 21:10:00",6309,4.344,4.292,0.595,8.85,2.599,5.933,0,0,0,0,0,0
"2019-09-25 21:20:00",6310,4.423,4.326,352.6,11.95,1.618,6.717,0,0,0,0,0,0
"2019-09-25 21:30:00",6311,3.859,3.762,352.2,12.81,1.03,6.227,0,0,0,0,0,0
"2019-09-25 21:40:00",6312,2.579,2.517,353.2,12.56,1.03,5.344,0,0,0,0,0,0
"2019-09-25 21:50:00",6313,2.952,2.868,353.1,13.63,1.226,5.246,0,0,0,0,0,0
"2019-09-25 22:00:00",6314,4.349,4.271,13.32,10.82,1.324,6.423,0,0,0,0,0,0
"2019-09-25 22:10:00",6315,4.31,4.256,8.26,9.07,1.128,7.502,0,0,0,0,0,0
"2019-09-25 22:20:00",6316,4.05,3.964,10.56,11.82,1.03,6.227,0,0,0,0,0,0
"2019-09-25 22:30:00",6317,4.653,4.576,13.23,10.43,1.814,7.305,0,0,0,0,0,0
"2019-09-25 22:40:00",6318,4.751,4.707,6.421,7.813,1.128,6.619,0,0,0,0,0,0
"2019-09-25 22:50:00",6319,5.07,5.008,6.043,8.94,1.422,6.913,0,0,0,0,0,0
"2019-09-25 23:00:00",6320,4.849,4.72,359.1,13.24,1.716,7.207,0,0,0,0,0,0
"2019-09-25 23:10:00",6321,4.217,4.156,0.85,9.7,1.226,7.698,0,0,0,0,0,0
"2019-09-25 23:20:00",6322,4.864,4.827,356.4,7.038,1.814,7.207,0,0,0,0,0,0
"2019-09-25 23:30:00",6323,4.888,4.813,359.5,10.02,2.108,7.404,0,0,0,0,0,0
"2019-09-25 23:40:00",6324,5.045,4.992,359.4,8.32,2.01,6.521,0,0,0,0,0,0
"2019-09-25 23:50:00",6325,5.251,5.165,2.91,10.4,2.893,7.109,0,0,0,0,0,0
"2019-09-26 00:00:00",6326,5.428,5.369,23.46,8.44,3.971,7.011,0,0,0,0,0,0
"2019-09-26 00:10:00",6327,5.114,5.051,18.91,8.95,2.402,6.423,0,0,0,0,0,0
"2019-09-26 00:20:00",6328,4.908,4.834,17.95,9.93,1.52,6.913,0,0,0,0,0,0
"2019-09-26 00:30:00",6329,4.972,4.889,12.67,10.46,2.599,7.992,0,0,0,0,0,0
"2019-09-26 00:40:00",6330,4.776,4.664,14.21,12.35,1.324,6.913,0,0,0,0,0,0
"2019-09-26 00:50:00",6331,4.756,4.7,14.23,8.82,1.716,6.913,0,0,0,0,0,0
"2019-09-26 01:00:00",6332,4.648,4.53,19.7,12.9,1.226,5.933,0,0,0,0,0,0
"2019-09-26 01:10:00",6333,5.168,5.015,7.047,13.92,3.873,6.717,0,0,0,0,0,0
"2019-09-26 01:20:00",6334,4.369,4.258,355,12.86,2.304,6.325,0,0,0,0,0,0
"2019-09-26 01:30:00",6335,4.673,4.606,348,9.64,2.108,6.325,0,0,0,0,0,0
"2019-09-26 01:40:00",6336,4.952,4.865,1.593,10.76,1.128,7.011,0,0,0,0,0,0
"2019-09-26 01:50:00",6337,4.785,4.714,2.372,9.87,3.579,5.835,0,0,0,0,0,0
"2019-09-26 02:00:00",6338,5.129,5.086,3.681,7.36,0.932,6.521,0,0,0,0,0,0
"2019-09-26 02:10:00",6339,5.06,4.979,8.64,10.23,3.677,6.521,0,0,0,0,0,0
"2019-09-26 02:20:00",6340,5.084,4.991,353.1,10.97,2.402,6.815,0,0,0,0,0,0
"2019-09-26 02:30:00",6341,4.829,4.764,346.4,9.42,2.01,6.227,0,0,0,0,0,0
"2019-09-26 02:40:00",6342,4.476,4.415,1.954,9.52,1.324,6.619,0,0,0,0,0,0
"2019-09-26 02:50:00",6343,4.903,4.843,13.03,8.92,0.932,7.011,0,0,0,0,0,0
"2019-09-26 03:00:00",6344,5.751,5.695,9.7,8.03,4.56,7.698,0,0,0,0,0,0
"2019-09-26 03:10:00",6345,5.325,5.293,11.86,6.266,3.579,7.109,0,0,0,0,0,0
"2019-09-26 03:20:00",6346,4.932,4.893,10.14,7.254,3.873,6.913,0,0,0,0,0,0
"2019-09-26 03:30:00",6347,3.868,3.782,357.5,12.1,2.304,5.442,0,0,0,0,0,0
"2019-09-26 03:40:00",6348,3.81,3.762,359.7,9.02,2.402,5.148,0,0,0,0,0,0
"2019-09-26 03:50:00",6349,4.481,4.45,8.88,6.813,1.03,6.129,0,0,0,0,0,0
"2019-09-26 04:00:00",6350,4.805,4.706,5.106,11.65,1.912,6.423,0,0,0,0,0,0
"2019-09-26 04:10:00",6351,4.525,4.475,358.6,8.52,1.324,6.325,0,0,0,0,0,0
"2019-09-26 04:20:00",6352,4.54,4.457,356.3,10.93,1.618,6.129,0,0,0,0,0,0
"2019-09-26 04:30:00",6353,4.261,4.204,356.7,9.33,1.226,6.129,0,0,0,0,0,0
"2019-09-26 04:40:00",6354,4.462,4.432,357.9,6.616,1.814,6.227,0,0,0,0,0,0
"2019-09-26 04:50:00",6355,4.251,4.187,3.699,9.9,1.128,7.404,0,0,0,0,0,0
"2019-09-26 05:00:00",6356,4.182,4.127,351.5,9.27,0.932,6.619,0,0,0,0,0,0
"2019-09-26 05:10:00",6357,3.962,3.924,358.2,7.912,1.226,6.717,0,0,0,0,0,0
"2019-09-26 05:20:00",6358,4.32,4.266,1.369,9.02,1.128,6.129,0,0,0,0,0,0
"2019-09-26 05:30:00",6359,3.844,3.79,353.6,9.6,1.128,5.54,0,0,0,0,0,0
"2019-09-26 05:40:00",6360,3.844,3.747,350.6,12.89,0.735,6.129,0,0,0,0,0,0
"2019-09-26 05:50:00",6361,3.702,3.659,350,8.71,1.226,5.442,0,0,0,0,0,0
"2019-09-26 06:00:00",6362,4.452,4.367,355.6,11.18,1.52,6.325,0,0,0,0,0,0
"2019-09-26 06:10:00",6363,3.584,3.526,340.3,10.3,1.422,5.246,0,0,0,0,0,0
"2019-09-26 06:20:00",6364,4.442,4.353,348.1,11.46,1.422,6.129,0,0,0,0,0,0
"2019-09-26 06:30:00",6365,4.168,4.117,5.19,8.88,1.716,6.227,0,0,0,0,0,0
"2019-09-26 06:40:00",6366,3.648,3.611,3.258,8.11,1.912,5.442,0,0,0,0,0,0
"2019-09-26 06:50:00",6367,4.246,4.201,10.33,8.37,1.128,5.737,0,0,0,0,0,0
"2019-09-26 07:00:00",6368,3.638,3.46,4.78,17.94,1.716,5.835,0,0,0,0,0,0
"2019-09-26 07:10:00",6369,4.221,4.168,0.307,9.14,2.108,6.031,0,0,0,0,0,0
"2019-09-26 07:20:00",6370,4.383,4.263,345.3,13.43,1.226,5.737,0,0,0,0,0,0
"2019-09-26 07:30:00",6371,3.202,2.744,344,30.63,0.834,4.658,0,0,0,0,0,0
"2019-09-26 07:40:00",6372,2.437,2.337,323.1,16.37,1.422,4.168,0,0,0,0,0,0
"2019-09-26 07:50:00",6373,2.952,2.902,344.5,10.55,1.128,4.756,0,0,0,0,0,0
"2019-09-26 08:00:00",6374,2.746,2.686,346.9,11.92,1.324,4.658,0,0,0,0,0,0
"2019-09-26 08:10:00",6375,3.27,3.211,355.3,10.9,1.324,4.56,0,0,0,0,0,0
"2019-09-26 08:20:00",6376,3.609,3.564,354.6,9.04,1.52,5.638,0,0,0,0,0,0
"2019-09-26 08:30:00",6377,3.54,3.479,354.5,10.67,1.814,4.854,0,0,0,0,0,0
"2019-09-26 08:40:00",6378,3.006,2.946,342.8,11.42,1.128,4.56,0,0,0,0,0,0
"2019-09-26 08:50:00",6379,3.3,3.241,353.3,10.82,1.912,4.168,0,0,0,0,0,0
"2019-09-26 09:00:00",6380,3.055,3.014,11.71,9.28,1.128,5.05,0,0,0,0,0,0
"2019-09-26 09:10:00",6381,2.809,2.716,8.47,14.8,0.441,4.56,0,0,0,0,0,0
"2019-09-26 09:20:00",6382,3.025,2.926,26.89,14.66,0.834,5.05,0,0,0,0,0,0
"2019-09-26 09:30:00",6383,3.868,3.785,37.31,11.88,2.01,5.148,0,0,0,0,0,0
"2019-09-26 09:40:00",6384,3.31,3.281,38.87,7.509,0.932,5.54,0,0,0,0,0,0
"2019-09-26 09:50:00",6385,3.412,3.353,38.16,10.68,1.52,4.854,0,0,0,0,0,0
"2019-09-26 10:00:00",6386,3.736,3.671,29.96,10.7,0.834,6.325,0,0,0,0,0,0
"2019-09-26 10:10:00",6387,3.731,3.678,34.36,9.63,1.128,5.442,0,0,0,0,0,0
"2019-09-26 10:20:00",6388,2.854,2.805,27.93,10.58,1.03,4.756,0,0,0,0,0,0
"2019-09-26 10:30:00",6389,3.04,2.978,31.3,11.58,1.03,5.148,0,0,0,0,0,0
"2019-09-26 10:40:00",6390,2.653,2.555,23.55,15.54,1.03,4.266,0,0,0,0,0,0
"2019-09-26 10:50:00",6391,2.388,2.274,17.21,17.71,0.539,3.775,0,0,0,0,0,0
"2019-09-26 11:00:00",6392,2.393,2.341,23.4,11.88,1.226,4.364,0,0,0,0,0,0
"2019-09-26 11:10:00",6393,1.829,1.735,9.52,18.34,0.735,2.893,0,0,0,0,0,0
"2019-09-26 11:20:00",6394,2.324,2.235,353.3,15.85,1.03,3.285,0,0,0,0,0,0
"2019-09-26 11:30:00",6395,2.334,2.297,2.016,10.11,1.422,3.775,0,0,0,0,0,0
"2019-09-26 11:40:00",6396,2.496,2.452,359.3,10.7,0.932,4.069,0,0,0,0,0,0
"2019-09-26 11:50:00",6397,2.986,2.948,0.553,9.11,1.226,4.069,0,0,0,0,0,0
"2019-09-26 12:00:00",6398,2.398,2.289,13.55,17.2,0.735,3.285,0,0,0,0,0,0
"2019-09-26 12:10:00",6399,2.839,2.497,9.66,28.09,1.128,4.756,0,0,0,0,0,0
"2019-09-26 12:20:00",6400,2.805,2.74,6.853,12.26,1.226,3.873,0,0,0,0,0,0
"2019-09-26 12:30:00",6401,2.643,2.583,12.51,12.19,1.03,4.168,0,0,0,0,0,0
"2019-09-26 12:40:00",6402,2.858,2.804,6.41,11.13,0.834,4.069,0,0,0,0,0,0
"2019-09-26 12:50:00",6403,2.045,1.968,8.33,15.71,1.128,2.697,0,0,0,0,0,0
"2019-09-26 13:00:00",6404,1.647,1.574,10.09,17.07,0.343,2.795,0,0,0,0,0,0
"2019-09-26 13:10:00",6405,1.643,1.605,26.23,12.29,0.932,2.599,0,0,0,0,0,0
"2019-09-26 13:20:00",6406,1.647,1.585,42.15,15.76,0.147,2.795,0,0,0,0,0,0
"2019-09-26 13:30:00",6407,1.706,1.64,50.8,15.96,0.343,3.089,0,0,0,0,0,0
"2019-09-26 13:40:00",6408,2.113,2.018,51.86,17.17,1.324,2.991,0,0,0,0,0,0
"2019-09-26 13:50:00",6409,1.912,1.848,49.6,14.81,0.735,3.383,0,0,0,0,0,0
"2019-09-26 14:00:00",6410,2.398,2.259,38.65,19.49,1.422,3.187,0,0,0,0,0,0
"2019-09-26 14:10:00",6411,2.653,2.62,42.92,8.95,1.324,3.383,0,0,0,0,0,0
"2019-09-26 14:20:00",6412,2.402,2.337,37.88,13.35,1.716,2.991,0,0,0,0,0,0
"2019-09-26 14:30:00",6413,2.54,2.482,33.56,12.2,1.52,3.089,0,0,0,0,0,0
"2019-09-26 14:40:00",6414,1.878,1.821,31.24,14.08,1.324,2.402,0,0,0,0,0,0
"2019-09-26 14:50:00",6415,1.456,1.4,31.72,15.97,0.441,2.991,0,0,0,0,0,0
"2019-09-26 15:00:00",6416,1.294,1.248,19.82,15.32,0.735,2.108,0,0,0,0,0,0
"2019-09-26 15:10:00",6417,1.785,1.741,14.64,12.67,0.637,2.893,0,0,0,0,0,0
"2019-09-26 15:20:00",6418,1.476,1.419,11.29,15.94,0.932,2.304,0,0,0,0,0,0
"2019-09-26 15:30:00",6419,1.888,1.795,7.475,17.94,1.128,2.599,0,0,0,0,0,0
"2019-09-26 15:40:00",6420,2.3,2.228,3.61,14.29,1.324,2.991,0,0,0,0,0,0
"2019-09-26 15:50:00",6421,2.677,2.616,8.2,12.18,2.206,3.383,0,0,0,0,0,0
"2019-09-26 16:00:00",6422,2.398,2.307,6.087,15.76,1.716,3.285,0,0,0,0,0,0
"2019-09-26 16:10:00",6423,2.197,2.108,9.17,16.3,0.539,3.677,0,0,0,0,0,0
"2019-09-26 16:20:00",6424,2.54,2.508,7.885,9.04,1.324,3.775,0,0,0,0,0,0
"2019-09-26 16:30:00",6425,2.089,2.042,357.6,12.1,0.735,3.187,0,0,0,0,0,0
"2019-09-26 16:40:00",6426,2.118,2.077,5.54,11.22,1.618,2.795,0,0,0,0,0,0
"2019-09-26 16:50:00",6427,2.098,1.985,358.4,18.81,1.324,2.795,0,0,0,0,0,0
"2019-09-26 17:00:00",6428,1.721,1.641,355.3,17.44,1.422,2.206,0,0,0,0,0,0
"2019-09-26 17:10:00",6429,1.559,1.484,344.6,17.76,1.03,2.304,0,0,0,0,0,0
"2019-09-26 17:20:00",6430,1.343,1.301,347.2,14.35,0.343,1.814,0,0,0,0,0,0
"2019-09-26 17:30:00",6431,1.525,1.433,336.5,19.88,0.735,2.402,0,0,0,0,0,0
"2019-09-26 17:40:00",6432,1.77,1.729,320.9,12.39,0.637,2.501,0,0,0,0,0,0
"2019-09-26 17:50:00",6433,2.383,2.31,333.7,14.16,1.03,2.893,0,0,0,0,0,0
"2019-09-26 18:00:00",6434,2.947,2.922,339.1,7.456,0.441,3.873,0,0,0,0,0,0
"2019-09-26 18:10:00",6435,2.319,2.254,333.8,13.6,0.735,3.481,0,0,0,0,0,0
"2019-09-26 18:20:00",6436,2.339,2.267,337.8,14.19,0.637,3.481,0,0,0,0,0,0
"2019-09-26 18:30:00",6437,2.309,2.262,327,11.65,0.932,3.187,0,0,0,0,0,0
"2019-09-26 18:40:00",6438,2.089,2.002,326,16.46,0.735,3.187,0,0,0,0,0,0
"2019-09-26 18:50:00",6439,2.108,2.055,323.7,12.83,0.735,3.187,0,0,0,0,0,0
"2019-09-26 19:00:00",6440,2.108,2.061,320.2,12.17,0.539,3.383,0,0,0,0,0,0
"2019-09-26 19:10:00",6441,2.221,2.185,325.8,10.3,0.637,3.481,0,0,0,0,0,0
"2019-09-26 19:20:00",6442,2.201,2.135,308.9,14.04,1.128,3.579,0,0,0,0,0,0
"2019-09-26 19:30:00",6443,2.128,2.095,301.4,10.06,0.539,3.285,0,0,0,0,0,0
"2019-09-26 19:40:00",6444,1.927,1.846,316.3,16.57,0.539,2.991,0,0,0,0,0,0
"2019-09-26 19:50:00",6445,1.75,1.705,307.7,13.06,0.735,2.599,0,0,0,0,0,0
"2019-09-26 20:00:00",6446,1.5,1.436,300.8,16.81,0.735,2.108,0,0,0,0,0,0
"2019-09-26 20:10:00",6447,1.647,1.515,319,22.95,0.539,2.599,0,0,0,0,0,0
"2019-09-26 20:20:00",6448,1.893,1.825,341.1,15.3,1.03,2.893,0,0,0,0,0,0
"2019-09-26 20:30:00",6449,1.373,1.269,331,22.33,0.637,2.01,0,0,0,0,0,0
"2019-09-26 20:40:00",6450,1.549,1.434,331.4,22.14,0.932,2.01,0,0,0,0,0,0
"2019-09-26 20:50:00",6451,1.535,1.475,335.4,16.03,0.932,2.304,0,0,0,0,0,0
"2019-09-26 21:00:00",6452,1.427,1.361,336,17.39,0.735,1.912,0,0,0,0,0,0
"2019-09-26 21:10:00",6453,1.304,1.22,340,20.56,0.539,2.206,0,0,0,0,0,0
"2019-09-26 21:20:00",6454,1.255,1.208,347.1,15.66,0.539,2.01,0,0,0,0,0,0
"2019-09-26 21:30:00",6455,1.451,1.356,347.6,20.81,0.441,2.206,0,0,0,0,0,0
"2019-09-26 21:40:00",6456,1.451,1.404,327.7,14.56,0.735,2.304,0,0,0,0,0,0
"2019-09-26 21:50:00",6457,1.505,1.445,325.7,16.2,0.539,2.01,0,0,0,0,0,0
"2019-09-26 22:00:00",6458,1.422,1.372,342.3,15.15,0.441,2.01,0,0,0,0,0,0
"2019-09-26 22:10:00",6459,1.211,1.142,335.9,19.3,0.637,1.618,0,0,0,0,0,0
"2019-09-26 22:20:00",6460,1.412,1.36,329.8,15.62,0.834,1.814,0,0,0,0,0,0
"2019-09-26 22:30:00",6461,1.427,1.383,325,14.18,0.735,2.206,0,0,0,0,0,0
"2019-09-26 22:40:00",6462,1.711,1.689,324.3,9.29,0.932,2.304,0,0,0,0,0,0
"2019-09-26 22:50:00",6463,1.853,1.828,325.8,9.51,0.441,3.579,0,0,0,0,0,0
"2019-09-26 23:00:00",6464,1.922,1.865,334.1,13.98,0.637,2.893,0,0,0,0,0,0
"2019-09-26 23:10:00",6465,2.52,2.461,345.3,12.39,0.735,3.579,0,0,0,0,0,0
"2019-09-26 23:20:00",6466,2.942,2.873,333.8,12.41,2.402,3.579,0,0,0,0,0,0
"2019-09-26 23:30:00",6467,2.623,2.586,333.8,9.66,0.735,3.187,0,0,0,0,0,0
"2019-09-26 23:40:00",6468,2.476,2.428,326.3,11.29,0.735,3.187,0,0,0,0,0,0
"2019-09-26 23:50:00",6469,2.579,2.555,326.1,7.884,0.441,3.089,0,0,0,0,0,0
"2019-09-27 00:00:00",6470,2.456,2.415,330.2,10.55,0.539,3.187,0,0,0,0,0,0
"2019-09-27 00:10:00",6471,2.554,2.5,335.7,11.86,1.52,3.285,0,0,0,0,0,0
"2019-09-27 00:20:00",6472,2.574,2.54,344.7,9.28,1.03,3.579,0,0,0,0,0,0
"2019-09-27 00:30:00",6473,2.8,2.77,349.6,8.26,1.422,3.677,0,0,0,0,0,0
"2019-09-27 00:40:00",6474,2.706,2.67,347.3,9.44,1.716,3.677,0,0,0,0,0,0
"2019-09-27 00:50:00",6475,2.476,2.43,349.5,11.02,0.343,4.069,0,0,0,0,0,0
"2019-09-27 01:00:00",6476,3.417,3.387,343.4,7.672,2.893,3.971,0,0,0,0,0,0
"2019-09-27 01:10:00",6477,2.991,2.949,348.9,9.54,1.814,3.971,0,0,0,0,0,0
"2019-09-27 01:20:00",6478,2.623,2.568,351.9,11.79,1.226,3.579,0,0,0,0,0,0
"2019-09-27 01:30:00",6479,2.648,2.617,354.7,8.65,0.932,3.971,0,0,0,0,0,0
"2019-09-27 01:40:00",6480,2.02,1.994,3.415,9.15,0.539,3.481,0,0,0,0,0,0
"2019-09-27 01:50:00",6481,3.104,3.08,3.412,7.049,0.834,4.56,0,0,0,0,0,0
"2019-09-27 02:00:00",6482,3.099,3.071,359.7,7.605,0.441,4.266,0,0,0,0,0,0
"2019-09-27 02:10:00",6483,2.927,2.908,355.5,6.566,0.932,4.462,0,0,0,0,0,0
"2019-09-27 02:20:00",6484,4.06,3.986,344.3,10.93,2.697,5.148,0,0,0,0,0,0
"2019-09-27 02:30:00",6485,4.324,4.268,337.4,9.22,2.599,5.344,0,0,0,0,0,0
"2019-09-27 02:40:00",6486,3.638,3.605,332.3,7.724,0.932,4.854,0,0,0,0,0,0
"2019-09-27 02:50:00",6487,3.78,3.751,326.5,7.151,1.618,4.462,0,0,0,0,0,0
"2019-09-27 03:00:00",6488,3.3,3.258,322.6,9.12,1.03,4.756,0,0,0,0,0,0
"2019-09-27 03:10:00",6489,4.001,3.954,317.7,8.72,2.01,4.952,0,0,0,0,0,0
"2019-09-27 03:20:00",6490,3.305,3.231,328.3,12.1,0.637,4.854,0,0,0,0,0,0
"2019-09-27 03:30:00",6491,3.903,3.847,321.2,9.66,1.226,5.246,0,0,0,0,0,0
"2019-09-27 03:40:00",6492,3.241,3.152,328.5,13.39,1.716,4.658,0,0,0,0,0,0
"2019-09-27 03:50:00",6493,2.971,2.946,338,7.497,1.03,5.148,0,0,0,0,0,0
"2019-09-27 04:00:00",6494,3.133,3.027,341.4,14.89,0.637,4.658,0,0,0,0,0,0
"2019-09-27 04:10:00",6495,3.192,3.165,335.3,7.473,1.324,4.56,0,0,0,0,0,0
"2019-09-27 04:20:00",6496,2.976,2.919,340.6,11.23,0.932,4.364,0,0,0,0,0,0
"2019-09-27 04:30:00",6497,2.407,2.349,356.6,12.58,0.834,4.168,0,0,0,0,0,0
"2019-09-27 04:40:00",6498,2.26,2.21,351.7,12.14,0.539,3.971,0,0,0,0,0,0
"2019-09-27 04:50:00",6499,3.319,3.27,4.949,9.87,0.637,5.835,0,0,0,0,0,0
"2019-09-27 05:00:00",6500,4.437,4.406,7.16,6.842,1.128,6.815,0,0,0,0,0,0
"2019-09-27 05:10:00",6501,4.643,4.588,2.955,8.8,0.637,7.207,0,0,0,0,0,0
"2019-09-27 05:20:00",6502,4.81,4.762,5.349,8.12,0.834,6.619,0,0,0,0,0,0
"2019-09-27 05:30:00",6503,5.011,4.967,10.24,7.62,1.422,7.6,0,0,0,0,0,0
"2019-09-27 05:40:00",6504,5.506,5.427,19.04,9.7,2.108,8.19,0,0,0,0,0,0
"2019-09-27 05:50:00",6505,6.183,6.123,18.89,7.937,4.266,8.29,0,0,0,0,0,0
"2019-09-27 06:00:00",6506,5.07,5.007,16.98,8.98,1.128,7.6,0,0,0,0,0,0
"2019-09-27 06:10:00",6507,5.388,5.342,20.36,7.501,2.108,6.717,0,0,0,0,0,0
"2019-09-27 06:20:00",6508,5.32,5.265,24.53,8.23,2.206,8.09,0,0,0,0,0,0
"2019-09-27 06:30:00",6509,5.163,5.134,19.91,6.026,1.912,6.423,0,0,0,0,0,0
"2019-09-27 06:40:00",6510,5.447,5.283,14.24,14.06,2.697,6.913,0,0,0,0,0,0
"2019-09-27 06:50:00",6511,4.104,4.032,353.8,10.72,1.716,6.227,0,0,0,0,0,0
"2019-09-27 07:00:00",6512,5.712,5.637,350,9.28,3.873,7.011,0,0,0,0,0,0
"2019-09-27 07:10:00",6513,5.707,5.648,347.6,8.25,4.462,7.207,0,0,0,0,0,0
"2019-09-27 07:20:00",6514,6.07,6.019,342,7.423,2.795,8.29,0,0,0,0,0,0
"2019-09-27 07:30:00",6515,7.095,7.023,351,8.14,5.442,9.17,0,0,0,0,0,0
"2019-09-27 07:40:00",6516,7.448,7.368,345.6,8.37,5.54,9.95,0,0,0,0,0,0
"2019-09-27 07:50:00",6517,8.69,8.64,347.8,6.499,7.502,9.86,0,0,0,0,0,0
"2019-09-27 08:00:00",6518,6.374,6.341,351.9,5.853,1.716,8.48,0,0,0,0,0,0
"2019-09-27 08:10:00",6519,6.168,6.149,354,4.465,2.108,8.58,0,0,0,0,0,0
"2019-09-27 08:20:00",6520,6.291,6.253,359,6.283,2.304,7.698,0,0,0,0,0,0
"2019-09-27 08:30:00",6521,5.281,5.224,0.728,8.39,1.422,7.894,0,0,0,0,0,0
"2019-09-27 08:40:00",6522,6.217,6.162,357.8,7.644,3.383,8.09,0,0,0,0,0,0
"2019-09-27 08:50:00",6523,6.864,6.818,358.1,6.655,3.187,8.29,0,0,0,0,0,0
"2019-09-27 09:00:00",6524,6.854,6.828,1.666,5.039,5.442,8.58,0,0,0,0,0,0
"2019-09-27 09:10:00",6525,6.099,6.032,8.57,8.51,2.402,7.992,0,0,0,0,0,0
"2019-09-27 09:20:00",6526,6.903,6.812,3.272,9.33,4.854,10.25,0,0,0,0,0,0
"2019-09-27 09:30:00",6527,7.913,7.812,1.662,9.19,2.108,9.66,0,0,0,0,0,0
"2019-09-27 09:40:00",6528,7.757,7.713,3.369,6.09,3.873,9.66,0,0,0,0,0,0
"2019-09-27 09:50:00",6529,6.653,6.6,3.909,7.277,2.795,9.17,0,0,0,0,0,0
"2019-09-27 10:00:00",6530,6.712,6.624,10.22,9.26,2.599,10.15,0,0,0,0,0,0
"2019-09-27 10:10:00",6531,7.987,7.953,10.73,5.26,2.991,9.95,0,0,0,0,0,0
"2019-09-27 10:20:00",6532,6.81,5.973,7.921,28.4,2.501,9.17,0,0,0,0,0,0
"2019-09-27 10:30:00",6533,7.806,7.692,12.55,9.77,1.716,9.95,0,0,0,0,0,0
"2019-09-27 10:40:00",6534,7.938,7.112,10.79,26.13,1.226,10.93,0,0,0,0,0,0
"2019-09-27 10:50:00",6535,7.502,7.462,9.8,5.921,1.52,10.84,0,0,0,0,0,0
"2019-09-27 11:00:00",6536,7.889,7.798,15.6,8.69,2.697,10.64,0,0,0,0,0,0
"2019-09-27 11:10:00",6537,6.732,6.677,14.32,7.308,1.814,9.17,0,0,0,0,0,0
"2019-09-27 11:20:00",6538,8.19,8.11,18.93,8.37,5.442,10.64,0,0,0,0,0,0
"2019-09-27 11:30:00",6539,8.68,8.63,15.7,6.104,4.756,11.13,0,0,0,0,0,0
"2019-09-27 11:40:00",6540,7.737,7.687,11.42,6.486,2.108,10.15,0,0,0,0,0,0
"2019-09-27 11:50:00",6541,7.418,7.373,16.9,6.303,2.304,10.15,0,0,0,0,0,0
"2019-09-27 12:00:00",6542,8.34,8.24,17.04,8.67,3.285,11.62,0,0,0,0,0,0
"2019-09-27 12:10:00",6543,7.825,7.799,15.93,4.67,4.266,10.25,0,0,0,0,0,0
"2019-09-27 12:20:00",6544,7.889,7.808,15.05,8.22,4.658,10.74,0,0,0,0,0,0
"2019-09-27 12:30:00",6545,7.894,7.773,15.34,10.02,3.677,9.76,0,0,0,0,0,0
"2019-09-27 12:40:00",6546,8.28,8.21,14.08,7.298,6.031,10.54,0,0,0,0,0,0
"2019-09-27 12:50:00",6547,7.595,7.521,12.95,7.992,3.285,10.25,0,0,0,0,0,0
"2019-09-27 13:00:00",6548,6.438,6.375,9.97,8.02,1.814,9.07,0,0,0,0,0,0
"2019-09-27 13:10:00",6549,5.967,5.889,8.91,9.24,1.226,8.87,0,0,0,0,0,0
"2019-09-27 13:20:00",6550,6.766,6.709,3.627,7.453,3.285,8.29,0,0,0,0,0,0
"2019-09-27 13:30:00",6551,7.109,7.019,11.02,9.11,5.148,8.87,0,0,0,0,0,0
"2019-09-27 13:40:00",6552,8.29,8.25,10.21,5.153,2.795,10.54,0,0,0,0,0,0
"2019-09-27 13:50:00",6553,7.825,7.743,10.19,8.28,1.814,11.33,0,0,0,0,0,0
"2019-09-27 14:00:00",6554,7.6,7.541,9.71,7.118,1.618,10.15,0,0,0,0,0,0
"2019-09-27 14:10:00",6555,7.153,7.114,11.31,6.049,1.716,9.07,0,0,0,0,0,0
"2019-09-27 14:20:00",6556,7.085,7.009,6.911,8.39,2.697,9.17,0,0,0,0,0,0
"2019-09-27 14:30:00",6557,7.541,7.472,359.4,7.732,3.383,10.54,0,0,0,0,0,0
"2019-09-27 14:40:00",6558,7.34,7.215,359.8,10.57,1.422,9.56,0,0,0,0,0,0
"2019-09-27 14:50:00",6559,6.717,6.653,0.572,7.884,2.501,10.44,0,0,0,0,0,0
"2019-09-27 15:00:00",6560,8.55,8.17,3.987,17.08,3.775,12.21,0,0,0,0,0,0
"2019-09-27 15:10:00",6561,8.9,8.86,10.61,5.069,3.579,11.42,0,0,0,0,0,0
"2019-09-27 15:20:00",6562,7.781,7.739,8.18,5.956,2.599,11.23,0,0,0,0,0,0
"2019-09-27 15:30:00",6563,7.129,7.055,10.92,8.23,2.206,11.03,0,0,0,0,0,0
"2019-09-27 15:40:00",6564,8.19,8.1,8.52,8.65,2.795,10.93,0,0,0,0,0,0
"2019-09-27 15:50:00",6565,9,8.94,10.67,6.597,7.6,11.23,0,0,0,0,0,0
"2019-09-27 16:00:00",6566,8.79,8.73,10.53,6.638,4.658,12.21,0,0,0,0,0,0
"2019-09-27 16:10:00",6567,8.13,8.03,14.06,8.82,2.01,11.03,0,0,0,0,0,0
"2019-09-27 16:20:00",6568,6.913,6.819,9.02,9.45,2.01,10.05,0,0,0,0,0,0
"2019-09-27 16:30:00",6569,8.21,8.17,9.85,5.118,3.971,10.25,0,0,0,0,0,0
"2019-09-27 16:40:00",6570,7.938,7.852,8.23,8.42,4.854,10.05,0,0,0,0,0,0
"2019-09-27 16:50:00",6571,7.806,7.726,9.94,8.18,2.599,10.15,0,0,0,0,0,0
"2019-09-27 17:00:00",6572,7.83,7.666,6.25,11.73,2.991,9.76,0,0,0,0,0,0
"2019-09-27 17:10:00",6573,8.18,8.11,8.72,7.502,5.246,10.54,0,0,0,0,0,0
"2019-09-27 17:20:00",6574,7.413,7.324,10.2,8.9,3.089,10.35,0,0,0,0,0,0
"2019-09-27 17:30:00",6575,6.894,6.797,8.79,9.57,1.618,9.95,0,0,0,0,0,0
"2019-09-27 17:40:00",6576,7.683,7.625,11.41,7.039,5.246,9.46,0,0,0,0,0,0
"2019-09-27 17:50:00",6577,7.619,7.544,12.4,8.03,4.168,9.95,0,0,0,0,0,0
"2019-09-27 18:00:00",6578,8.19,8.15,15.22,5.819,3.579,10.54,0,0,0,0,0,0
"2019-09-27 18:10:00",6579,7.364,7.306,11.89,7.205,2.795,11.03,0,0,0,0,0,0
"2019-09-27 18:20:00",6580,6.496,6.444,10.32,7.267,2.206,8.87,0,0,0,0,0,0
"2019-09-27 18:30:00",6581,6.943,6.897,10.94,6.547,1.814,9.36,0,0,0,0,0,0
"2019-09-27 18:40:00",6582,7.345,7.292,8.62,6.86,6.031,9.95,0,0,0,0,0,0
"2019-09-27 18:50:00",6583,7.06,7.034,8.99,4.977,2.304,9.17,0,0,0,0,0,0
"2019-09-27 19:00:00",6584,6.585,6.487,11.01,9.89,2.206,9.17,0,0,0,0,0,0
"2019-09-27 19:10:00",6585,7.335,7.308,12.07,4.909,1.618,10.74,0,0,0,0,0,0
"2019-09-27 19:20:00",6586,7.59,7.562,11.38,4.917,2.304,10.05,0,0,0,0,0,0
"2019-09-27 19:30:00",6587,7.389,7.297,15.64,9.04,1.814,10.15,0,0,0,0,0,0
"2019-09-27 19:40:00",6588,6.212,6.124,9.51,9.64,2.01,9.07,0,0,0,0,0,0
"2019-09-27 19:50:00",6589,7.355,7.297,12.5,7.149,6.129,8.78,0,0,0,0,0,0
"2019-09-27 20:00:00",6590,6.972,6.923,11.66,6.809,4.266,8.68,0,0,0,0,0,0
"2019-09-27 20:10:00",6591,5.379,5.331,10.26,7.625,2.304,9.46,0,0,0,0,0,0
"2019-09-27 20:20:00",6592,7.276,7.221,12.07,7.074,4.266,9.56,0,0,0,0,0,0
"2019-09-27 20:30:00",6593,6.011,5.89,11.89,11.48,2.304,7.796,0,0,0,0,0,0
"2019-09-27 20:40:00",6594,5.658,5.598,12.2,8.32,2.402,7.011,0,0,0,0,0,0
"2019-09-27 20:50:00",6595,4.825,4.761,11.96,9.33,1.618,6.521,0,0,0,0,0,0
"2019-09-27 21:00:00",6596,5.81,5.719,12.38,10.15,2.304,8.09,0,0,0,0,0,0
"2019-09-27 21:10:00",6597,5.717,5.657,17.72,8.27,2.795,8.09,0,0,0,0,0,0
"2019-09-27 21:20:00",6598,5.472,5.431,16.88,6.976,2.01,7.796,0,0,0,0,0,0
"2019-09-27 21:30:00",6599,5.428,5.39,16.14,6.722,1.422,8.87,0,0,0,0,0,0
"2019-09-27 21:40:00",6600,4.839,4.795,20.85,7.733,2.01,7.011,0,0,0,0,0,0
"2019-09-27 21:50:00",6601,5.271,5.205,19.17,9.02,1.03,7.6,0,0,0,0,0,0
"2019-09-27 22:00:00",6602,4.815,4.735,14.81,10.4,2.402,6.913,0,0,0,0,0,0
"2019-09-27 22:10:00",6603,4.898,4.797,13.15,11.62,2.304,6.423,0,0,0,0,0,0
"2019-09-27 22:20:00",6604,5.648,5.582,16.08,8.77,4.462,7.109,0,0,0,0,0,0
"2019-09-27 22:30:00",6605,4.878,4.819,12.87,8.98,1.912,6.521,0,0,0,0,0,0
"2019-09-27 22:40:00",6606,4.56,4.418,15.43,14.26,1.716,6.325,0,0,0,0,0,0
"2019-09-27 22:50:00",6607,4.78,4.727,16.53,8.57,3.285,5.933,0,0,0,0,0,0
"2019-09-27 23:00:00",6608,3.868,3.817,15.63,9.34,1.618,5.05,0,0,0,0,0,0
"2019-09-27 23:10:00",6609,4.339,4.289,12.74,8.73,1.422,5.933,0,0,0,0,0,0
"2019-09-27 23:20:00",6610,4.545,4.437,8.89,12.5,2.206,6.031,0,0,0,0,0,0
"2019-09-27 23:30:00",6611,4.913,4.813,4.524,11.54,1.226,6.423,0,0,0,0,0,0
"2019-09-27 23:40:00",6612,4.04,3.971,17.58,10.56,2.304,4.952,0,0,0,0,0,0
"2019-09-27 23:50:00",6613,3.692,3.649,18.78,8.78,1.324,5.344,0,0,0,0,0,0
"2019-09-28 00:00:00",6614,3.319,3.251,21.18,11.64,0.834,4.658,0,0,0,0,0,0
"2019-09-28 00:10:00",6615,2.947,2.828,17.44,16.29,0.834,4.069,0,0,0,0,0,0
"2019-09-28 00:20:00",6616,3.452,3.334,10.02,14.95,2.01,5.05,0,0,0,0,0,0
"2019-09-28 00:30:00",6617,3.515,3.431,5.666,12.56,2.108,4.756,0,0,0,0,0,0
"2019-09-28 00:40:00",6618,3.339,3.246,14.01,13.51,1.618,4.952,0,0,0,0,0,0
"2019-09-28 00:50:00",6619,3.241,3.127,349.4,15.17,2.304,4.266,0,0,0,0,0,0
"2019-09-28 01:00:00",6620,2.971,2.877,338.5,14.42,1.814,3.775,0,0,0,0,0,0
"2019-09-28 01:10:00",6621,2.486,2.353,353.6,18.75,1.618,3.187,0,0,0,0,0,0
"2019-09-28 01:20:00",6622,2.094,1.99,11.26,17.99,1.128,3.677,0,0,0,0,0,0
"2019-09-28 01:30:00",6623,1.765,1.626,16.08,22.7,0.637,2.697,0,0,0,0,0,0
"2019-09-28 01:40:00",6624,1.535,1.457,11.08,18.16,0.834,2.501,0,0,0,0,0,0
"2019-09-28 01:50:00",6625,1.765,1.698,15.68,15.74,0.932,2.402,0,0,0,0,0,0
"2019-09-28 02:00:00",6626,1.476,1.437,23.31,13.12,0.343,2.501,0,0,0,0,0,0
"2019-09-28 02:10:00",6627,1.255,1.159,22.28,22.47,0.245,2.304,0,0,0,0,0,0
"2019-09-28 02:20:00",6628,1.461,1.409,11.2,15.3,0.539,2.795,0,0,0,0,0,0
"2019-09-28 02:30:00",6629,1.628,1.547,15.47,18.03,0.735,2.893,0,0,0,0,0,0
"2019-09-28 02:40:00",6630,1.343,1.268,29.78,19.24,0.441,3.089,0,0,0,0,0,0
"2019-09-28 02:50:00",6631,1.24,1.132,21.53,23.93,0.637,2.206,0,0,0,0,0,0
"2019-09-28 03:00:00",6632,1.128,1.08,29.91,16.71,0.539,1.912,0,0,0,0,0,0
"2019-09-28 03:10:00",6633,1.24,1.191,57.44,16.18,0.441,1.912,0,0,0,0,0,0
"2019-09-28 03:20:00",6634,1.162,1.046,69.33,25.6,0.245,2.402,0,0,0,0,0,0
"2019-09-28 03:30:00",6635,1.182,1.084,68.9,23.34,0.343,2.402,0,0,0,0,0,0
"2019-09-28 03:40:00",6636,1.27,1.119,68.48,27.89,0.637,2.108,0,0,0,0,0,0
"2019-09-28 03:50:00",6637,1.167,1.077,73.51,22.46,0.441,2.402,0,0,0,0,0,0
"2019-09-28 04:00:00",6638,1.638,1.576,70.1,15.74,0.834,2.893,0,0,0,0,0,0
"2019-09-28 04:10:00",6639,2.29,2.204,77.21,15.66,1.422,3.383,0,0,0,0,0,0
"2019-09-28 04:20:00",6640,2.638,2.523,64.79,16.89,1.52,4.069,0,0,0,0,0,0
"2019-09-28 04:30:00",6641,2.378,2.261,75.16,17.95,1.226,3.481,0,0,0,0,0,0
"2019-09-28 04:40:00",6642,2.383,2.313,60.27,13.9,1.226,3.971,0,0,0,0,0,0
"2019-09-28 04:50:00",6643,2.339,2.256,66.87,15.28,1.422,3.285,0,0,0,0,0,0
"2019-09-28 05:00:00",6644,3.069,3.024,63.95,9.82,1.912,4.266,0,0,0,0,0,0
"2019-09-28 05:10:00",6645,3.197,3.132,67.06,11.53,1.716,4.266,0,0,0,0,0,0
"2019-09-28 05:20:00",6646,3.226,3.177,68.13,10.04,2.108,4.266,0,0,0,0,0,0
"2019-09-28 05:30:00",6647,2.883,2.797,67.39,13.99,2.108,3.677,0,0,0,0,0,0
"2019-09-28 05:40:00",6648,2.358,2.264,65.95,16.21,1.128,3.677,0,0,0,0,0,0
"2019-09-28 05:50:00",6649,2.143,2.069,74.44,15.06,1.324,3.285,0,0,0,0,0,0
"2019-09-28 06:00:00",6650,1.819,1.772,69.86,13.01,0.735,2.893,0,0,0,0,0,0
"2019-09-28 06:10:00",6651,2.143,2.083,67.25,13.54,1.03,3.187,0,0,0,0,0,0
"2019-09-28 06:20:00",6652,2.329,2.285,67.62,11.14,0.834,3.481,0,0,0,0,0,0
"2019-09-28 06:30:00",6653,2.03,1.98,73.45,12.64,1.324,2.991,0,0,0,0,0,0
"2019-09-28 06:40:00",6654,1.035,0.959,68.7,21.93,0.147,2.599,0,0,0,0,0,0
"2019-09-28 06:50:00",6655,1.039,0.943,72.64,24.69,0.245,2.108,0,0,0,0,0,0
"2019-09-28 07:00:00",6656,1.383,1.295,68.49,20.4,0.637,2.893,0,0,0,0,0,0
"2019-09-28 07:10:00",6657,1.304,1.255,68.35,15.8,0.441,2.206,0,0,0,0,0,0
"2019-09-28 07:20:00",6658,1.819,1.762,60.04,14.37,0.637,2.893,0,0,0,0,0,0
"2019-09-28 07:30:00",6659,1.388,1.328,43.68,16.8,0.637,2.599,0,0,0,0,0,0
"2019-09-28 07:40:00",6660,0.976,0.932,44.1,17.19,0.343,2.01,0,0,0,0,0,0
"2019-09-28 07:50:00",6661,2.005,1.943,44.58,14.31,1.128,2.893,0,0,0,0,0,0
"2019-09-28 08:00:00",6662,2.069,1.913,23.88,22.27,1.128,3.187,0,0,0,0,0,0
"2019-09-28 08:10:00",6663,0.907,0.818,304,25.42,0.343,1.716,0,0,0,0,0,0
"2019-09-28 08:20:00",6664,0.238,0.168,279.3,35.29,0,0.834,0,0,0,0,0,0
"2019-09-28 08:30:00",6665,0.314,0.278,266.8,27.42,0.049,0.834,0,0,0,0,0,0
"2019-09-28 08:40:00",6666,0.223,0.185,248.2,22.41,0,1.422,0,0,0,0,0,0
"2019-09-28 08:50:00",6667,0.086,0.064,64.19,27.17,0,0.539,0,0,0,0,0,0
"2019-09-28 09:00:00",6668,0.799,0.748,80.9,19.38,0,1.716,0,0,0,0,0,0
"2019-09-28 09:10:00",6669,0.657,0.587,85,22.09,0,2.795,0,0,0,0,0,0
"2019-09-28 09:20:00",6670,1.559,1.517,78.38,13.24,0.441,2.501,0,0,0,0,0,0
"2019-09-28 09:30:00",6671,1.461,1.404,77.84,16.04,0.932,2.206,0,0,0,0,0,0
"2019-09-28 09:40:00",6672,1.667,1.637,58.94,10.87,0.735,3.481,0,0,0,0,0,0
"2019-09-28 09:50:00",6673,2.304,2.262,61.95,10.99,0.932,4.854,0,0,0,0,0,0
"2019-09-28 10:00:00",6674,2.751,2.715,66.93,9.21,1.128,4.364,0,0,0,0,0,0
"2019-09-28 10:10:00",6675,2.599,2.574,58.96,7.826,1.128,3.873,0,0,0,0,0,0
"2019-09-28 10:20:00",6676,1.79,1.723,65.11,15.63,0.932,2.599,0,0,0,0,0,0
"2019-09-28 10:30:00",6677,1.736,1.709,69.29,9.97,0.834,2.697,0,0,0,0,0,0
"2019-09-28 10:40:00",6678,1.446,1.426,66.66,9.54,0.735,2.206,0,0,0,0,0,0
"2019-09-28 10:50:00",6679,2.187,2.145,63.31,11.16,0.735,3.481,0,0,0,0,0,0
"2019-09-28 11:00:00",6680,2.358,2.309,65.5,11.67,0.735,3.775,0,0,0,0,0,0
"2019-09-28 11:10:00",6681,1.912,1.871,68.06,11.93,1.226,3.481,0,0,0,0,0,0
"2019-09-28 11:20:00",6682,2.368,2.338,70.32,9.14,1.324,3.579,0,0,0,0,0,0
"2019-09-28 11:30:00",6683,2.422,2.351,68.38,13.9,1.422,3.285,0,0,0,0,0,0
"2019-09-28 11:40:00",6684,2.01,1.985,62.94,9.03,0.834,3.383,0,0,0,0,0,0
"2019-09-28 11:50:00",6685,1.922,1.895,53.3,9.56,1.128,2.599,0,0,0,0,0,0
"2019-09-28 12:00:00",6686,1.765,1.724,64.11,12.38,0.932,2.893,0,0,0,0,0,0
"2019-09-28 12:10:00",6687,1.093,1.07,50.49,11.89,0.343,2.501,0,0,0,0,0,0
"2019-09-28 12:20:00",6688,1.044,0.969,50.22,21.78,0.147,2.402,0,0,0,0,0,0
"2019-09-28 12:30:00",6689,1.079,1.026,26.93,17.86,0.343,2.402,0,0,0,0,0,0
"2019-09-28 12:40:00",6690,1.182,1.126,36.47,17.52,0.637,2.304,0,0,0,0,0,0
"2019-09-28 12:50:00",6691,1.231,1.213,32.22,9.72,0.441,2.206,0,0,0,0,0,0
"2019-09-28 13:00:00",6692,0.829,0.805,35.78,13.62,0.343,1.618,0,0,0,0,0,0
"2019-09-28 13:10:00",6693,0.868,0.847,41.05,12.48,0.343,1.618,0,0,0,0,0,0
"2019-09-28 13:20:00",6694,0.628,0.57,31.69,24.59,0.049,1.52,0,0,0,0,0,0
"2019-09-28 13:30:00",6695,0.157,0.134,351.8,27.89,0,0.441,0,0,0,0,0,0
"2019-09-28 13:40:00",6696,0.272,0.221,282.6,30.3,0,0.932,0,0,0,0,0,0
"2019-09-28 13:50:00",6697,0.794,0.754,273.1,18.13,0.245,1.324,0,0,0,0,0,0
"2019-09-28 14:00:00",6698,1.329,1.294,261.6,13.01,0.637,2.01,0,0,0,0,0,0
"2019-09-28 14:10:00",6699,2.27,2.212,244.6,12.98,0.932,3.481,0,0,0,0,0,0
"2019-09-28 14:20:00",6700,3.56,3.521,240.2,8.46,2.893,4.266,0,0,0,0,0,0
"2019-09-28 14:30:00",6701,3.594,3.555,235.9,8.43,2.795,4.56,0,0,0,0,0,0
"2019-09-28 14:40:00",6702,3.251,3.214,236.7,8.59,2.304,3.873,0,0,0,0,0,0
"2019-09-28 14:50:00",6703,3.197,3.173,238.2,6.927,2.206,4.168,0,0,0,0,0,0
"2019-09-28 15:00:00",6704,2.726,2.688,234,9.52,1.912,3.677,0,0,0,0,0,0
"2019-09-28 15:10:00",6705,2.809,2.768,233.5,9.78,2.01,4.069,0,0,0,0,0,0
"2019-09-28 15:20:00",6706,2.589,2.574,230.9,6.183,1.814,3.481,0,0,0,0,0,0
"2019-09-28 15:30:00",6707,2.653,2.636,231.9,6.325,1.52,3.481,0,0,0,0,0,0
"2019-09-28 15:40:00",6708,2.505,2.452,233,11.79,1.716,3.481,0,0,0,0,0,0
"2019-09-28 15:50:00",6709,2.407,2.386,233.1,7.57,1.422,3.089,0,0,0,0,0,0
"2019-09-28 16:00:00",6710,2.108,2.068,228.4,11.24,1.226,2.599,0,0,0,0,0,0
"2019-09-28 16:10:00",6711,1.932,1.907,229.5,9.12,1.324,2.795,0,0,0,0,0,0
"2019-09-28 16:20:00",6712,1.731,1.627,254.1,19.85,1.128,2.402,0,0,0,0,0,0
"2019-09-28 16:30:00",6713,2.358,2.314,262.3,11.05,0.834,3.579,0,0,0,0,0,0
"2019-09-28 16:40:00",6714,3.908,3.873,253,7.603,2.893,4.952,0,0,0,0,0,0
"2019-09-28 16:50:00",6715,3.888,3.864,248,6.348,2.795,5.148,0,0,0,0,0,0
"2019-09-28 17:00:00",6716,4.074,4.063,242.6,4.301,3.383,4.658,0,0,0,0,0,0
"2019-09-28 17:10:00",6717,4.212,4.189,239.2,5.946,3.187,5.05,0,0,0,0,0,0
"2019-09-28 17:20:00",6718,4.535,4.494,241.3,7.696,3.285,5.344,0,0,0,0,0,0
"2019-09-28 17:30:00",6719,4.574,4.564,235.9,3.903,3.971,5.442,0,0,0,0,0,0
"2019-09-28 17:40:00",6720,4.506,4.482,235.4,5.899,3.579,5.246,0,0,0,0,0,0
"2019-09-28 17:50:00",6721,4.574,4.558,235.8,4.891,3.775,5.442,0,0,0,0,0,0
"2019-09-28 18:00:00",6722,4.555,4.536,232.7,5.196,3.579,5.638,0,0,0,0,0,0
"2019-09-28 18:10:00",6723,4.869,4.845,231.6,5.613,3.775,6.031,0,0,0,0,0,0
"2019-09-28 18:20:00",6724,4.849,4.835,231.5,4.325,3.775,5.54,0,0,0,0,0,0
"2019-09-28 18:30:00",6725,4.977,4.961,228.2,4.592,4.266,5.933,0,0,0,0,0,0
"2019-09-28 18:40:00",6726,4.776,4.747,226.1,6.27,2.599,5.933,0,0,0,0,0,0
"2019-09-28 18:50:00",6727,5.119,5.103,233.1,4.524,4.168,6.815,0,0,0,0,0,0
"2019-09-28 19:00:00",6728,5.148,5.113,232.1,6.647,4.462,6.325,0,0,0,0,0,0
"2019-09-28 19:10:00",6729,5.07,5.045,226.9,5.665,4.168,6.227,0,0,0,0,0,0
"2019-09-28 19:20:00",6730,5.428,5.394,224.7,6.399,4.069,6.815,0,0,0,0,0,0
"2019-09-28 19:30:00",6731,4.937,4.852,227.7,10.62,1.716,6.129,0,0,0,0,0,0
"2019-09-28 19:40:00",6732,5.178,5.139,221.9,7.022,4.069,6.325,0,0,0,0,0,0
"2019-09-28 19:50:00",6733,5.099,4.828,230.2,18.69,3.677,6.227,0,0,0,0,0,0
"2019-09-28 20:00:00",6734,5.163,5.082,219.6,10.12,3.775,6.227,0,0,0,0,0,0
"2019-09-28 20:10:00",6735,4.751,4.726,225.1,5.828,1.03,6.227,0,0,0,0,0,0
"2019-09-28 20:20:00",6736,5.261,5.236,226.5,5.546,4.462,6.129,0,0,0,0,0,0
"2019-09-28 20:30:00",6737,4.898,4.817,227,10.4,3.089,5.835,0,0,0,0,0,0
"2019-09-28 20:40:00",6738,5.114,5.07,227,7.539,3.579,6.227,0,0,0,0,0,0
"2019-09-28 20:50:00",6739,5.124,5.1,228.4,5.542,0.932,6.325,0,0,0,0,0,0
"2019-09-28 21:00:00",6740,4.722,4.689,226.9,6.713,1.912,6.423,0,0,0,0,0,0
"2019-09-28 21:10:00",6741,4.633,4.602,226.7,6.648,1.03,6.521,0,0,0,0,0,0
"2019-09-28 21:20:00",6742,4.53,4.481,223.2,8.44,1.52,6.521,0,0,0,0,0,0
"2019-09-28 21:30:00",6743,4.525,4.491,212.7,7.08,0.932,6.031,0,0,0,0,0,0
"2019-09-28 21:40:00",6744,3.859,3.744,218.5,13.97,1.03,5.835,0,0,0,0,0,0
"2019-09-28 21:50:00",6745,4.521,4.473,219.8,8.3,3.579,5.933,0,0,0,0,0,0
"2019-09-28 22:00:00",6746,4.305,4.274,217.3,6.831,1.226,5.638,0,0,0,0,0,0
"2019-09-28 22:10:00",6747,4.981,4.948,219.3,6.679,2.304,5.933,0,0,0,0,0,0
"2019-09-28 22:20:00",6748,4.525,4.468,216.4,9.14,1.52,5.835,0,0,0,0,0,0
"2019-09-28 22:30:00",6749,4.3,4.281,216.8,5.355,2.991,5.344,0,0,0,0,0,0
"2019-09-28 22:40:00",6750,4.859,4.829,218.1,6.314,2.991,5.54,0,0,0,0,0,0
"2019-09-28 22:50:00",6751,4.354,4.335,223.9,5.357,2.206,5.638,0,0,0,0,0,0
"2019-09-28 23:00:00",6752,4.006,3.997,217.5,3.871,1.128,5.835,0,0,0,0,0,0
"2019-09-28 23:10:00",6753,4.369,4.339,215.5,6.71,2.599,5.344,0,0,0,0,0,0
"2019-09-28 23:20:00",6754,4.354,4.335,212.6,5.316,1.912,5.638,0,0,0,0,0,0
"2019-09-28 23:30:00",6755,4.682,4.659,212.5,5.725,3.285,5.638,0,0,0,0,0,0
"2019-09-28 23:40:00",6756,4.457,4.438,214.6,5.328,1.912,6.031,0,0,0,0,0,0
"2019-09-28 23:50:00",6757,4.442,4.423,211.1,5.329,3.481,5.737,0,0,0,0,0,0
"2019-09-29 00:00:00",6758,3.756,3.719,211.1,7.953,0.735,4.952,0,0,0,0,0,0
"2019-09-29 00:10:00",6759,4.275,4.261,209.6,4.697,1.52,5.54,0,0,0,0,0,0
"2019-09-29 00:20:00",6760,3.623,3.609,208.6,5.177,1.324,4.658,0,0,0,0,0,0
"2019-09-29 00:30:00",6761,3.849,3.834,208.8,5.026,1.324,5.05,0,0,0,0,0,0
"2019-09-29 00:40:00",6762,3.584,3.565,211.1,5.912,1.03,4.462,0,0,0,0,0,0
"2019-09-29 00:50:00",6763,3.506,3.471,210.2,8.05,0.637,4.56,0,0,0,0,0,0
"2019-09-29 01:00:00",6764,3.893,3.875,214.5,5.554,2.599,5.05,0,0,0,0,0,0
"2019-09-29 01:10:00",6765,3.716,3.668,217.8,9.23,0.932,4.658,0,0,0,0,0,0
"2019-09-29 01:20:00",6766,4.388,4.37,213.2,5.146,3.285,5.148,0,0,0,0,0,0
"2019-09-29 01:30:00",6767,4.986,4.965,212.6,5.36,4.069,5.737,0,0,0,0,0,0
"2019-09-29 01:40:00",6768,4.55,4.527,215.2,5.757,0.343,5.638,0,0,0,0,0,0
"2019-09-29 01:50:00",6769,4.932,4.909,211.2,5.616,3.775,6.031,0,0,0,0,0,0
"2019-09-29 02:00:00",6770,4.874,4.866,218.8,3.296,4.069,5.933,0,0,0,0,0,0
"2019-09-29 02:10:00",6771,4.883,4.864,208,5.15,3.971,6.325,0,0,0,0,0,0
"2019-09-29 02:20:00",6772,4.53,4.5,209.5,6.615,3.579,5.344,0,0,0,0,0,0
"2019-09-29 02:30:00",6773,3.947,3.914,204.8,7.366,3.187,5.05,0,0,0,0,0,0
"2019-09-29 02:40:00",6774,4.109,4.095,203,4.672,3.187,5.246,0,0,0,0,0,0
"2019-09-29 02:50:00",6775,4.006,3.974,206,7.263,2.795,5.148,0,0,0,0,0,0
"2019-09-29 03:00:00",6776,3.741,3.714,208.6,6.909,0.932,5.246,0,0,0,0,0,0
"2019-09-29 03:10:00",6777,3.202,3.18,205.2,6.639,0.834,4.56,0,0,0,0,0,0
"2019-09-29 03:20:00",6778,2.917,2.905,209.9,5.247,0.539,4.756,0,0,0,0,0,0
"2019-09-29 03:30:00",6779,3.471,3.454,203.6,5.684,1.226,4.854,0,0,0,0,0,0
"2019-09-29 03:40:00",6780,3.535,3.494,205.9,8.75,0.834,5.638,0,0,0,0,0,0
"2019-09-29 03:50:00",6781,4.055,4.014,202.6,8.12,2.697,5.05,0,0,0,0,0,0
"2019-09-29 04:00:00",6782,3.927,3.859,202.9,10.67,3.089,5.246,0,0,0,0,0,0
"2019-09-29 04:10:00",6783,3.27,3.22,198.8,10.04,0.932,4.56,0,0,0,0,0,0
"2019-09-29 04:20:00",6784,3.059,3.005,200.8,10.85,1.128,4.266,0,0,0,0,0,0
"2019-09-29 04:30:00",6785,2.917,2.877,211.8,9.46,0.932,4.364,0,0,0,0,0,0
"2019-09-29 04:40:00",6786,2.388,2.309,197.7,14.74,0.735,3.579,0,0,0,0,0,0
"2019-09-29 04:50:00",6787,2.682,2.601,203.6,14.07,1.226,3.971,0,0,0,0,0,0
"2019-09-29 05:00:00",6788,3.824,3.755,204.5,10.94,1.226,4.952,0,0,0,0,0,0
"2019-09-29 05:10:00",6789,3.555,3.494,206.9,10.6,1.03,5.835,0,0,0,0,0,0
"2019-09-29 05:20:00",6790,3.05,3.014,211.7,8.79,0.735,4.56,0,0,0,0,0,0
"2019-09-29 05:30:00",6791,4.599,4.554,195.3,8.01,3.285,5.54,0,0,0,0,0,0
"2019-09-29 05:40:00",6792,4.324,4.289,197.2,7.344,3.285,5.737,0,0,0,0,0,0
"2019-09-29 05:50:00",6793,4.628,4.52,200,12.39,3.285,5.638,0,0,0,0,0,0
"2019-09-29 06:00:00",6794,3.687,3.653,193,7.828,2.697,4.658,0,0,0,0,0,0
"2019-09-29 06:10:00",6795,4.251,4.214,198.2,7.588,3.383,5.05,0,0,0,0,0,0
"2019-09-29 06:20:00",6796,4.177,4.081,196.3,12.32,3.089,5.148,0,0,0,0,0,0
"2019-09-29 06:30:00",6797,3.491,3.455,182.7,8.26,2.697,4.756,0,0,0,0,0,0
"2019-09-29 06:40:00",6798,2.643,2.564,180.9,13.98,1.912,3.285,0,0,0,0,0,0
"2019-09-29 06:50:00",6799,2.618,2.562,155.4,11.91,1.912,3.187,0,0,0,0,0,0
"2019-09-29 07:00:00",6800,2.721,2.643,163,13.72,2.01,3.579,0,0,0,0,0,0
"2019-09-29 07:10:00",6801,1.731,1.707,159.7,9.54,1.226,2.108,0,0,0,0,0,0
"2019-09-29 07:20:00",6802,1.407,1.34,158.8,17.7,0.539,2.206,0,0,0,0,0,0
"2019-09-29 07:30:00",6803,1.5,1.431,179.4,17.43,0.539,2.108,0,0,0,0,0,0
"2019-09-29 07:40:00",6804,1.745,1.698,186.6,13.31,0.834,2.501,0,0,0,0,0,0
"2019-09-29 07:50:00",6805,2.491,2.435,183.5,12.13,1.716,3.383,0,0,0,0,0,0
"2019-09-29 08:00:00",6806,1.848,1.788,169.4,14.69,1.324,2.501,0,0,0,0,0,0
"2019-09-29 08:10:00",6807,1.706,1.498,151.6,28.3,1.226,2.599,0,0,0,0,0,0
"2019-09-29 08:20:00",6808,1.079,1.013,145.2,19.95,0.735,1.52,0,0,0,0,0,0
"2019-09-29 08:30:00",6809,0.932,0.91,173.8,12.34,0.343,1.422,0,0,0,0,0,0
"2019-09-29 08:40:00",6810,0.819,0.766,166,20.54,0.245,1.422,0,0,0,0,0,0
"2019-09-29 08:50:00",6811,1.564,1.507,171.3,15.45,0.539,2.108,0,0,0,0,0,0
"2019-09-29 09:00:00",6812,1.79,1.741,181.3,13.35,0.735,2.599,0,0,0,0,0,0
"2019-09-29 09:10:00",6813,1.946,1.896,190.1,13,0.539,2.893,0,0,0,0,0,0
"2019-09-29 09:20:00",6814,2.113,2.037,194.1,15.39,0.834,3.383,0,0,0,0,0,0
"2019-09-29 09:30:00",6815,2.29,2.264,181.7,8.66,0.539,3.285,0,0,0,0,0,0
"2019-09-29 09:40:00",6816,2.535,2.503,188.1,9.11,1.422,3.383,0,0,0,0,0,0
"2019-09-29 09:50:00",6817,2.706,2.647,201.2,12.02,1.52,3.383,0,0,0,0,0,0
"2019-09-29 10:00:00",6818,2.883,2.853,206,8.23,2.108,3.677,0,0,0,0,0,0
"2019-09-29 10:10:00",6819,2.633,2.612,210.9,7.237,1.03,3.775,0,0,0,0,0,0
"2019-09-29 10:20:00",6820,1.819,1.701,202.2,20.67,0.637,3.187,0,0,0,0,0,0
"2019-09-29 10:30:00",6821,2.187,2.131,191.2,12.99,1.03,3.187,0,0,0,0,0,0
"2019-09-29 10:40:00",6822,1.726,1.646,189.8,17.4,0.735,2.304,0,0,0,0,0,0
"2019-09-29 10:50:00",6823,1.672,1.658,199.2,7.511,0.834,2.402,0,0,0,0,0,0
"2019-09-29 11:00:00",6824,1.692,1.664,180.8,10.26,0.637,2.599,0,0,0,0,0,0
"2019-09-29 11:10:00",6825,2.201,2.166,180.6,10.32,0.932,2.893,0,0,0,0,0,0
"2019-09-29 11:20:00",6826,2.054,2.01,206.1,11.85,0.932,2.991,0,0,0,0,0,0
"2019-09-29 11:30:00",6827,1.441,1.385,209.3,16.03,0.343,2.893,0,0,0,0,0,0
"2019-09-29 11:40:00",6828,1.785,1.716,211.7,15.86,0.441,2.795,0,0,0,0,0,0
"2019-09-29 11:50:00",6829,1.544,1.488,232.2,15.46,0.441,2.795,0,0,0,0,0,0
"2019-09-29 12:00:00",6830,2.045,1.973,221.7,15.19,0.834,3.285,0,0,0,0,0,0
"2019-09-29 12:10:00",6831,1.221,1.188,252.8,13.3,0.147,1.912,0,0,0,0,0,0
"2019-09-29 12:20:00",6832,0.412,0.397,257.5,15.44,0.049,1.128,0,0,0,0,0,0
"2019-09-29 12:30:00",6833,0.355,0.34,246.3,16.55,0,1.128,0,0,0,0,0,0
"2019-09-29 12:40:00",6834,0.228,0.184,237.8,30.8,0,1.128,0,0,0,0,0,0
"2019-09-29 12:50:00",6835,0.029,0.024,141.4,18.56,0,0.245,0,0,0,0,0,0
"2019-09-29 13:00:00",6836,0.005,0.004,191.9,10.11,0,0.049,0,0,0,0,0,0
"2019-09-29 13:10:00",6837,0.056,0.053,118.1,11.79,0,0.441,0,0,0,0,0,0
"2019-09-29 13:20:00",6838,0.034,0.03,173.6,9.42,0,0.539,0,0,0,0,0,0
"2019-09-29 13:30:00",6839,0.27,0.189,268.8,31.33,0,1.618,0,0,0,0,0,0
"2019-09-29 13:40:00",6840,2.353,2.33,267.1,8.02,1.03,4.069,0,0,0,0,0,0
"2019-09-29 13:50:00",6841,3.26,3.238,266.3,6.68,2.599,4.266,0,0,0,0,0,0
"2019-09-29 14:00:00",6842,3.275,3.25,267.6,7.087,2.501,4.364,0,0,0,0,0,0
"2019-09-29 14:10:00",6843,3.564,3.545,273.8,5.963,2.599,4.56,0,0,0,0,0,0
"2019-09-29 14:20:00",6844,3.78,3.755,281.8,6.653,2.599,5.05,0,0,0,0,0,0
"2019-09-29 14:30:00",6845,3.653,3.632,281.2,6.058,2.991,4.364,0,0,0,0,0,0
"2019-09-29 14:40:00",6846,3.055,2.979,285.2,12.78,2.501,3.873,0,0,0,0,0,0
"2019-09-29 14:50:00",6847,2.383,2.332,295.1,11.87,1.52,2.991,0,0,0,0,0,0
"2019-09-29 15:00:00",6848,1.373,1.317,289.6,16.27,0.735,2.402,0,0,0,0,0,0
"2019-09-29 15:10:00",6849,1.035,1,292.5,14.82,0.539,1.716,0,0,0,0,0,0
"2019-09-29 15:20:00",6850,1.123,1.034,311.9,22.75,0.735,1.618,0,0,0,0,0,0
"2019-09-29 15:30:00",6851,1.03,0.943,313.5,23.53,0.637,1.618,0,0,0,0,0,0
"2019-09-29 15:40:00",6852,1.304,1.222,313.9,20.32,0.932,1.912,0,0,0,0,0,0
"2019-09-29 15:50:00",6853,1.334,1.276,313.1,16.82,0.834,1.912,0,0,0,0,0,0
"2019-09-29 16:00:00",6854,1.309,1.207,328.4,22.6,0.735,1.814,0,0,0,0,0,0
"2019-09-29 16:10:00",6855,1.187,1.123,320.5,18.81,0.539,2.01,0,0,0,0,0,0
"2019-09-29 16:20:00",6856,1.549,1.473,321.6,17.93,0.539,2.304,0,0,0,0,0,0
"2019-09-29 16:30:00",6857,2.353,2.322,320.2,9.35,1.226,3.481,0,0,0,0,0,0
"2019-09-29 16:40:00",6858,2.393,2.344,321.8,11.59,0.637,4.364,0,0,0,0,0,0
"2019-09-29 16:50:00",6859,2.015,1.986,329.3,9.81,0.441,3.677,0,0,0,0,0,0
"2019-09-29 17:00:00",6860,1.736,1.697,330,12.03,0.441,3.187,0,0,0,0,0,0
"2019-09-29 17:10:00",6861,2.211,2.174,332.8,10.53,0.441,3.873,0,0,0,0,0,0
"2019-09-29 17:20:00",6862,3.256,3.22,331.1,8.47,0.834,4.364,0,0,0,0,0,0
"2019-09-29 17:30:00",6863,3.756,3.737,328.8,5.664,3.089,4.266,0,0,0,0,0,0
"2019-09-29 17:40:00",6864,3.731,3.683,334.5,9.19,2.991,4.462,0,0,0,0,0,0
"2019-09-29 17:50:00",6865,4.016,3.969,336.1,8.75,3.187,4.756,0,0,0,0,0,0
"2019-09-29 18:00:00",6866,4.275,4.242,333.7,7.165,3.677,4.756,0,0,0,0,0,0
"2019-09-29 18:10:00",6867,3.731,3.693,330.6,8.19,1.52,4.462,0,0,0,0,0,0
"2019-09-29 18:20:00",6868,3.927,3.867,330.3,10.03,3.089,4.266,0,0,0,0,0,0
"2019-09-29 18:30:00",6869,4.481,4.46,335.3,5.615,3.677,5.05,0,0,0,0,0,0
"2019-09-29 18:40:00",6870,4.158,4.106,341.5,9.03,3.285,5.05,0,0,0,0,0,0
"2019-09-29 18:50:00",6871,4.834,4.79,351.5,7.78,3.481,5.835,0,0,0,0,0,0
"2019-09-29 19:00:00",6872,4.869,4.821,356.8,7.975,4.266,6.031,0,0,0,0,0,0
"2019-09-29 19:10:00",6873,4.349,4.275,349.6,10.57,3.677,4.854,0,0,0,0,0,0
"2019-09-29 19:20:00",6874,4.506,4.418,350,11.29,3.579,5.933,0,0,0,0,0,0
"2019-09-29 19:30:00",6875,4.638,4.586,354.1,8.62,3.775,5.638,0,0,0,0,0,0
"2019-09-29 19:40:00",6876,4.202,4.131,347.8,10.55,1.716,4.854,0,0,0,0,0,0
"2019-09-29 19:50:00",6877,4.81,4.765,346.7,7.792,3.873,5.54,0,0,0,0,0,0
"2019-09-29 20:00:00",6878,5.124,5.062,346.3,8.91,3.873,6.227,0,0,0,0,0,0
"2019-09-29 20:10:00",6879,5.403,5.377,343.3,5.639,4.266,6.619,0,0,0,0,0,0
"2019-09-29 20:20:00",6880,5.737,5.707,346.9,5.847,4.756,6.521,0,0,0,0,0,0
"2019-09-29 20:30:00",6881,5.457,5.409,341.9,7.585,0.735,8.48,0,0,0,0,0,0
"2019-09-29 20:40:00",6882,6.315,6.097,332,15.07,1.814,8.97,0,0,0,0,0,0
"2019-09-29 20:50:00",6883,5.751,5.64,312.5,11.27,3.285,7.6,0,0,0,0,0,0
"2019-09-29 21:00:00",6884,2.868,2.752,304.1,16.33,0.932,5.835,0,0,0,0,0,0
"2019-09-29 21:10:00",6885,2.211,2.03,313.1,23.21,1.422,3.285,0,0,0,0,0,0
"2019-09-29 21:20:00",6886,4.207,4.13,343,10.98,1.618,7.502,0,0,0,0,0,0
"2019-09-29 21:30:00",6887,5.285,5.212,341.2,9.54,2.304,7.404,0,0,0,0,0,0
"2019-09-29 21:40:00",6888,5.413,5.298,339.4,11.82,2.206,7.011,0,0,0,0,0,0
"2019-09-29 21:50:00",6889,4.589,4.495,338.7,11.64,1.128,6.815,0,0,0,0,0,0
"2019-09-29 22:00:00",6890,4.491,4.36,343.1,13.87,1.324,6.129,0,0,0,0,0,0
"2019-09-29 22:10:00",6891,4.81,4.676,346.7,13.53,1.03,6.129,0,0,0,0,0,0
"2019-09-29 22:20:00",6892,4.403,4.302,352.3,12.29,1.422,5.835,0,0,0,0,0,0
"2019-09-29 22:30:00",6893,5.04,4.918,353.7,12.62,2.206,6.521,0,0,0,0,0,0
"2019-09-29 22:40:00",6894,6.389,6.298,336.6,9.62,2.108,8.58,0,0,0,0,0,0
"2019-09-29 22:50:00",6895,6.197,6.072,322.1,11.51,5.246,7.305,0,0,0,0,0,0
"2019-09-29 23:00:00",6896,5.016,4.907,329.9,11.91,2.206,6.717,0,0,0,0,0,0
"2019-09-29 23:10:00",6897,5.07,4.989,330.8,10.2,1.03,6.619,0,0,0,0,0,0
"2019-09-29 23:20:00",6898,4.525,4.459,328.4,9.85,1.52,6.521,0,0,0,0,0,0
"2019-09-29 23:30:00",6899,6.335,6.249,318.1,9.41,2.402,9.76,0,0,0,0,0,0
"2019-09-29 23:40:00",6900,6.163,6.099,315.5,8.26,1.618,10.05,0,0,0,0,0,0
"2019-09-29 23:50:00",6901,7.266,7.131,318.6,11.04,2.795,9.27,0,0,0,0,0,0
"2019-09-30 00:00:00",6902,7.418,7.311,320.9,9.72,6.129,8.97,0,0,0,0,0,0
"2019-09-30 00:10:00",6903,7.786,7.738,310.8,6.377,5.638,10.15,0,0,0,0,0,0
"2019-09-30 00:20:00",6904,7.124,7.001,307,10.63,6.129,8.58,0,0,0,0,0,0
"2019-09-30 00:30:00",6905,6.997,6.937,307.9,7.49,3.187,8.29,0,0,0,0,0,0
"2019-09-30 00:40:00",6906,6.707,6.62,310.7,9.25,5.442,8.29,0,0,0,0,0,0
"2019-09-30 00:50:00",6907,6.462,6.41,313.3,7.308,5.442,7.109,0,0,0,0,0,0
"2019-09-30 01:00:00",6908,6.359,6.292,311.4,8.35,3.677,7.207,0,0,0,0,0,0
"2019-09-30 01:10:00",6909,6.487,6.404,309.4,9.16,5.246,7.698,0,0,0,0,0,0
"2019-09-30 01:20:00",6910,6.482,6.431,309.2,7.18,4.756,8.29,0,0,0,0,0,0
"2019-09-30 01:30:00",6911,6.903,6.837,303.3,7.961,5.442,8.48,0,0,0,0,0,0
"2019-09-30 01:40:00",6912,7.021,6.99,298.6,5.427,4.854,9.36,0,0,0,0,0,0
"2019-09-30 01:50:00",6913,6.8,6.675,296.8,11.01,5.638,8.87,0,0,0,0,0,0
"2019-09-30 02:00:00",6914,7.041,6.968,295.8,8.22,5.54,9.27,0,0,0,0,0,0
"2019-09-30 02:10:00",6915,7.09,7.025,296.2,7.769,5.344,8.68,0,0,0,0,0,0
"2019-09-30 02:20:00",6916,7.296,7.243,292.6,6.872,5.835,9.17,0,0,0,0,0,0
"2019-09-30 02:30:00",6917,7.193,7.14,291.5,6.917,4.266,8.38,0,0,0,0,0,0
"2019-09-30 02:40:00",6918,6.879,6.699,283.9,13.11,1.912,9.86,0,0,0,0,0,0
"2019-09-30 02:50:00",6919,9.04,8.89,226.5,10.27,6.913,11.42,0,0,0,0,0,0
"2019-09-30 03:00:00",6920,8.8,8.67,229.2,9.87,5.933,10.35,0,0,0,0,0,0
"2019-09-30 03:10:00",6921,7.649,7.579,229.8,7.748,2.893,10.44,0,0,0,0,0,0
"2019-09-30 03:20:00",6922,6.624,6.571,227.7,7.235,4.854,8.68,0,0,0,0,0,0
"2019-09-30 03:30:00",6923,6.585,6.529,235.1,7.445,4.658,8.48,0,0,0,0,0,0
"2019-09-30 03:40:00",6924,5.687,5.603,229.6,9.85,4.952,7.011,0,0,0,0,0,0
"2019-09-30 03:50:00",6925,5.604,5.537,220.4,8.88,3.775,7.207,0,0,0,0,0,0
"2019-09-30 04:00:00",6926,5.138,5.082,221.5,8.51,2.206,6.815,0,0,0,0,0,0
"2019-09-30 04:10:00",6927,4.967,4.862,212.5,11.77,2.893,6.717,0,0,0,0,0,0
"2019-09-30 04:20:00",6928,4.359,4.32,212.4,7.617,1.716,5.835,0,0,0,0,0,0
"2019-09-30 04:30:00",6929,3.971,3.9,208.8,10.83,2.01,5.05,0,0,0,0,0,0
"2019-09-30 04:40:00",6930,3.604,3.529,211.6,11.65,1.912,5.246,0,0,0,0,0,0
"2019-09-30 04:50:00",6931,2.653,2.55,206,15.92,1.618,4.364,0,0,0,0,0,0
"2019-09-30 05:00:00",6932,2.481,2.342,189.4,19.16,1.422,3.775,0,0,0,0,0,0
"2019-09-30 05:10:00",6933,2.471,2.149,184.8,29.23,1.03,4.069,0,0,0,0,0,0
"2019-09-30 05:20:00",6934,1.853,1.681,173.2,24.71,0.932,3.187,0,0,0,0,0,0
"2019-09-30 05:30:00",6935,1.402,1.239,161.1,27.67,0.834,1.814,0,0,0,0,0,0
"2019-09-30 05:40:00",6936,0.816,0.645,167.3,36.22,0,2.402,0,0,0,0,0,0
"2019-09-30 05:50:00",6937,0.466,0.291,189.3,44.34,0,2.108,0,0,0,0,0,0
"2019-09-30 06:00:00",6938,0.672,0.62,228.4,22.55,0.049,2.206,0,0,0,0,0,0
"2019-09-30 06:10:00",6939,0.441,0.335,189.2,37.74,0,1.226,0,0,0,0,0,0
"2019-09-30 06:20:00",6940,0.174,0.137,259.3,30,0,1.226,0,0,0,0,0,0
"2019-09-30 06:30:00",6941,0.691,0.498,274.2,42.88,0.441,1.422,0,0,0,0,0,0
"2019-09-30 06:40:00",6942,0.522,0.33,297.7,47.89,0,1.128,0,0,0,0,0,0
"2019-09-30 06:50:00",6943,0.522,0.442,7.346,31.01,0,1.52,0,0,0,0,0,0
"2019-09-30 07:00:00",6944,0.4,0.262,24.58,46.34,0,0.932,0,0,0,0,0,0
"2019-09-30 07:10:00",6945,0.515,0.379,357.5,39.46,0,1.422,0,0,0,0,0,0
"2019-09-30 07:20:00",6946,0.196,0.141,19.28,38.43,0,0.637,0,0,0,0,0,0
"2019-09-30 07:30:00",6947,0.326,0.164,290.6,52.59,0,1.226,0,0,0,0,0,0
"2019-09-30 07:40:00",6948,0.667,0.585,265.8,25.31,0,2.402,0,0,0,0,0,0
"2019-09-30 07:50:00",6949,1.118,0.901,268.7,35.67,0.245,2.501,0,0,0,0,0,0
"2019-09-30 08:00:00",6950,1.692,1.652,277.2,12.36,0.834,2.795,0,0,0,0,0,0
"2019-09-30 08:10:00",6951,1.432,1.316,287.3,23.02,0.834,2.501,0,0,0,0,0,0
"2019-09-30 08:20:00",6952,1.27,1.079,267.7,31.44,0.245,2.599,0,0,0,0,0,0
"2019-09-30 08:30:00",6953,1.216,1.076,269.8,27.49,0.343,2.402,0,0,0,0,0,0
"2019-09-30 08:40:00",6954,1.932,1.827,289,18.88,0.539,3.285,0,0,0,0,0,0
"2019-09-30 08:50:00",6955,2.373,2.166,288.7,23.92,1.324,3.677,0,0,0,0,0,0
"2019-09-30 09:00:00",6956,2.579,2.47,277.3,16.63,1.618,3.677,0,0,0,0,0,0
"2019-09-30 09:10:00",6957,2.942,2.854,277,14.02,1.814,3.677,0,0,0,0,0,0
"2019-09-30 09:20:00",6958,3.246,3.135,277.5,14.94,2.01,4.462,0,0,0,0,0,0
"2019-09-30 09:30:00",6959,2.662,2.563,276.3,15.61,1.324,3.677,0,0,0,0,0,0
"2019-09-30 09:40:00",6960,2.309,2.189,250.4,18.48,0.834,3.481,0,0,0,0,0,0
"2019-09-30 09:50:00",6961,4.614,4.55,239.7,9.51,1.226,7.404,0,0,0,0,0,0
"2019-09-30 10:00:00",6962,3.903,3.853,245.7,9.17,1.128,6.717,0,0,0,0,0,0
"2019-09-30 10:10:00",6963,3.981,3.884,255.7,12.63,1.324,6.325,0,0,0,0,0,0
"2019-09-30 10:20:00",6964,3.594,3.544,254,9.58,0.834,7.207,0,0,0,0,0,0
"2019-09-30 10:30:00",6965,3.506,3.464,254.6,8.79,0.441,6.129,0,0,0,0,0,0
"2019-09-30 10:40:00",6966,4.378,4.319,262.5,9.46,1.814,7.796,0,0,0,0,0,0
"2019-09-30 10:50:00",6967,4.128,4.061,241.2,10.32,1.226,6.717,0,0,0,0,0,0
"2019-09-30 11:00:00",6968,5.942,5.884,237.3,8.04,1.422,7.6,0,0,0,0,0,0
"2019-09-30 11:10:00",6969,5.016,4.962,240.3,8.43,0.735,8.48,0,0,0,0,0,0
"2019-09-30 11:20:00",6970,4.624,4.582,244.4,7.639,1.324,6.423,0,0,0,0,0,0
"2019-09-30 11:30:00",6971,4.643,4.59,248.5,8.66,3.089,7.011,0,0,0,0,0,0
"2019-09-30 11:40:00",6972,4.045,3.998,245.9,8.74,1.52,6.031,0,0,0,0,0,0
"2019-09-30 11:50:00",6973,4.31,4.241,252.4,10.24,3.187,5.638,0,0,0,0,0,0
"2019-09-30 12:00:00",6974,3.908,3.882,248.6,6.568,1.324,6.031,0,0,0,0,0,0
"2019-09-30 12:10:00",6975,3.05,2.991,248,11.22,0.735,5.148,0,0,0,0,0,0
"2019-09-30 12:20:00",6976,3.329,3.255,250.9,12.07,1.814,4.854,0,0,0,0,0,0
"2019-09-30 12:30:00",6977,3.334,3.275,251.5,10.74,1.814,4.658,0,0,0,0,0,0
"2019-09-30 12:40:00",6978,3.697,3.613,248.7,12.23,1.618,5.246,0,0,0,0,0,0
"2019-09-30 12:50:00",6979,5.732,5.667,252.2,8.58,3.187,7.011,0,0,0,0,0,0
"2019-09-30 13:00:00",6980,5.246,5.19,256.9,8.42,3.579,6.619,0,0,0,0,0,0
"2019-09-30 13:10:00",6981,4.854,4.776,260.1,10.27,3.775,5.835,0,0,0,0,0,0
"2019-09-30 13:20:00",6982,4.682,4.616,267.2,9.64,1.814,6.227,0,0,0,0,0,0
"2019-09-30 13:30:00",6983,4.378,4.318,274.8,9.52,3.089,5.835,0,0,0,0,0,0
"2019-09-30 13:40:00",6984,4.423,4.349,284,10.45,2.893,6.227,0,0,0,0,0,0
"2019-09-30 13:50:00",6985,4.913,4.79,287,12.8,3.579,6.325,0,0,0,0,0,0
"2019-09-30 14:00:00",6986,4.53,4.472,288.3,9.23,3.285,5.442,0,0,0,0,0,0
"2019-09-30 14:10:00",6987,5.089,5.018,292.3,9.61,3.971,6.129,0,0,0,0,0,0
"2019-09-30 14:20:00",6988,5.433,5.372,288.7,8.53,4.462,6.521,0,0,0,0,0,0
"2019-09-30 14:30:00",6989,4.579,4.519,286.9,9.34,2.501,5.933,0,0,0,0,0,0
"2019-09-30 14:40:00",6990,4.82,4.749,287.1,9.79,3.677,6.325,0,0,0,0,0,0
"2019-09-30 14:50:00",6991,5.084,4.995,292.6,10.75,3.971,5.638,0,0,0,0,0,0
"2019-09-30 15:00:00",6992,5.089,5.024,288.8,9.15,3.677,6.521,0,0,0,0,0,0
"2019-09-30 15:10:00",6993,4.888,4.765,290.2,12.87,3.775,5.933,0,0,0,0,0,0
"2019-09-30 15:20:00",6994,5.339,5.259,291.7,9.95,1.226,6.717,0,0,0,0,0,0
"2019-09-30 15:30:00",6995,5.8,5.718,288.5,9.62,4.854,6.815,0,0,0,0,0,0
"2019-09-30 15:40:00",6996,5.982,5.942,297.7,6.582,4.658,7.404,0,0,0,0,0,0
"2019-09-30 15:50:00",6997,6.251,6.161,287.9,9.74,4.952,8.09,0,0,0,0,0,0
"2019-09-30 16:00:00",6998,6.438,6.382,285.1,7.538,3.187,7.894,0,0,0,0,0,0
"2019-09-30 16:10:00",6999,5.947,5.837,285.6,11.06,3.775,7.6,0,0,0,0,0,0
"2019-09-30 16:20:00",7000,5.428,5.362,294.7,8.92,2.402,7.698,0,0,0,0,0,0
"2019-09-30 16:30:00",7001,5.707,5.599,290.4,11.15,4.069,7.698,0,0,0,0,0,0
"2019-09-30 16:40:00",7002,5.957,5.837,290.8,11.52,2.01,8.48,0,0,0,0,0,0
"2019-09-30 16:50:00",7003,6.56,6.512,294,6.933,5.05,8.68,0,0,0,0,0,0
"2019-09-30 17:00:00",7004,6.354,6.278,299.9,8.88,4.854,7.894,0,0,0,0,0,0
"2019-09-30 17:10:00",7005,5.987,5.886,298.1,10.48,2.893,7.894,0,0,0,0,0,0
"2019-09-30 17:20:00",7006,6.335,6.265,296.6,8.48,5.148,7.6,0,0,0,0,0,0
"2019-09-30 17:30:00",7007,6.271,6.206,298.6,8.26,3.677,7.698,0,0,0,0,0,0
"2019-09-30 17:40:00",7008,6.658,6.549,304.2,10.36,5.442,7.894,0,0,0,0,0,0
"2019-09-30 17:50:00",7009,6.624,6.521,306.3,10.1,5.344,7.992,0,0,0,0,0,0
"2019-09-30 18:00:00",7010,6.859,6.735,303.3,10.89,5.344,7.894,0,0,0,0,0,0
"2019-09-30 18:10:00",7011,6.408,6.331,297.6,8.91,4.266,7.796,0,0,0,0,0,0
"2019-09-30 18:20:00",7012,7.448,7.274,284.5,12.37,4.168,10.35,0,0,0,0,0,0
"2019-09-30 18:30:00",7013,6.05,5.591,295.5,22.31,3.579,10.35,0,0,0,0,0,0
"2019-09-30 18:40:00",7014,4.878,4.774,322.9,11.85,1.618,7.011,0,0,0,0,0,0
"2019-09-30 18:50:00",7015,4.501,4.249,282.3,19.16,3.285,6.031,0,0,0,0,0,0
"2019-09-30 19:00:00",7016,4.829,4.758,273.8,9.82,3.677,5.835,0,0,0,0,0,0
"2019-09-30 19:10:00",7017,5.31,5.257,275.8,8.11,3.775,7.502,0,0,0,0,0,0
"2019-09-30 19:20:00",7018,5.874,5.81,279.7,8.47,1.716,7.6,0,0,0,0,0,0
"2019-09-30 19:30:00",7019,5.604,5.539,283.5,8.75,1.52,7.502,0,0,0,0,0,0
"2019-09-30 19:40:00",7020,5.947,5.895,284.7,7.629,1.912,8.48,0,0,0,0,0,0
"2019-09-30 19:50:00",7021,5.869,5.794,290.5,9.16,3.971,7.011,0,0,0,0,0,0
"2019-09-30 20:00:00",7022,5.251,5.176,285.2,9.69,1.814,7.502,0,0,0,0,0,0
"2019-09-30 20:10:00",7023,6.119,6.036,283.4,9.45,4.854,8.38,0,0,0,0,0,0
"2019-09-30 20:20:00",7024,6.374,6.313,281.7,7.913,4.952,8.87,0,0,0,0,0,0
"2019-09-30 20:30:00",7025,5.153,5.097,291.3,8.43,1.226,7.011,0,0,0,0,0,0
"2019-09-30 20:40:00",7026,5.232,5.177,288.7,8.3,3.677,7.207,0,0,0,0,0,0
"2019-09-30 20:50:00",7027,5.163,5.029,288.3,13.02,1.618,7.011,0,0,0,0,0,0
"2019-09-30 21:00:00",7028,5.202,5.055,289.3,13.63,1.912,7.109,0,0,0,0,0,0
"2019-09-30 21:10:00",7029,5.462,5.397,298.6,8.86,2.599,7.207,0,0,0,0,0,0
"2019-09-30 21:20:00",7030,5.236,5.116,285.4,12.3,1.324,7.404,0,0,0,0,0,0
"2019-09-30 21:30:00",7031,5.07,4.999,283.5,9.55,2.304,6.717,0,0,0,0,0,0
"2019-09-30 21:40:00",7032,5.04,4.998,290.3,7.38,2.206,6.521,0,0,0,0,0,0
"2019-09-30 21:50:00",7033,4.918,4.869,285,8.06,3.089,6.227,0,0,0,0,0,0
"2019-09-30 22:00:00",7034,4.981,4.9,281.3,10.36,2.206,6.521,0,0,0,0,0,0
"2019-09-30 22:10:00",7035,4.447,4.387,286,9.43,1.52,6.619,0,0,0,0,0,0
"2019-09-30 22:20:00",7036,4.324,4.225,297.9,12.28,2.108,5.54,0,0,0,0,0,0
"2019-09-30 22:30:00",7037,4.437,4.305,305,13.97,2.206,5.933,0,0,0,0,0,0
"2019-09-30 22:40:00",7038,3.707,3.58,292.3,14.97,1.422,6.227,0,0,0,0,0,0
"2019-09-30 22:50:00",7039,4.03,3.924,279.7,13.15,2.402,6.815,0,0,0,0,0,0
"2019-09-30 23:00:00",7040,4.673,4.566,284.1,12.23,3.677,5.933,0,0,0,0,0,0
"2019-09-30 23:10:00",7041,3.78,3.738,283.8,8.53,1.52,5.246,0,0,0,0,0,0
"2019-09-30 23:20:00",7042,3.511,3.443,294.9,11.25,1.03,5.54,0,0,0,0,0,0
"2019-09-30 23:30:00",7043,3.02,2.938,288,13.38,1.324,4.658,0,0,0,0,0,0
"2019-09-30 23:40:00",7044,3.766,3.704,310.5,10.34,1.128,5.344,0,0,0,0,0,0
"2019-09-30 23:50:00",7045,3.53,3.341,311.3,18.77,1.912,5.148,0,0,0,0,0,0
"2019-10-01 00:00:00",7046,3.388,3.242,310.6,16.82,1.912,4.952,0,0,0,0,0,0
"2019-10-01 00:10:00",7047,2.849,2.765,290.4,13.87,1.226,4.168,0,0,0,0,0,0
"2019-10-01 00:20:00",7048,2.402,2.285,301,17.88,1.03,3.481,0,0,0,0,0,0
"2019-10-01 00:30:00",7049,3.27,3.117,293.1,17.54,1.324,4.854,0,0,0,0,0,0
"2019-10-01 00:40:00",7050,3.741,3.646,282.5,12.88,1.618,7.011,0,0,0,0,0,0
"2019-10-01 00:50:00",7051,4.427,4.363,283.5,9.79,0.834,6.129,0,0,0,0,0,0
"2019-10-01 01:00:00",7052,3.52,3.453,283.2,11.24,1.03,5.442,0,0,0,0,0,0
"2019-10-01 01:10:00",7053,3.388,3.268,293.4,15.27,0.834,4.658,0,0,0,0,0,0
"2019-10-01 01:20:00",7054,2.903,2.776,294.8,16.92,0.834,4.069,0,0,0,0,0,0
"2019-10-01 01:30:00",7055,2.8,2.701,290.2,15.21,1.226,4.364,0,0,0,0,0,0
"2019-10-01 01:40:00",7056,2.746,2.627,292.6,16.81,2.01,4.462,0,0,0,0,0,0
"2019-10-01 01:50:00",7057,2.947,2.8,301.9,18.05,0.932,3.775,0,0,0,0,0,0
"2019-10-01 02:00:00",7058,3.903,3.747,312.9,16.19,2.108,6.815,0,0,0,0,0,0
"2019-10-01 02:10:00",7059,6.246,6.131,333.8,11.02,1.716,8.58,0,0,0,0,0,0
"2019-10-01 02:20:00",7060,5.942,5.821,341.7,11.58,1.422,7.6,0,0,0,0,0,0
"2019-10-01 02:30:00",7061,5.29,5.154,319.9,13.01,4.069,6.717,0,0,0,0,0,0
"2019-10-01 02:40:00",7062,2.907,2.686,301.8,22.35,1.814,4.168,0,0,0,0,0,0
"2019-10-01 02:50:00",7063,1.378,1.291,303,20.33,0.441,2.108,0,0,0,0,0,0
"2019-10-01 03:00:00",7064,1.564,1.307,344.7,32.81,0.539,2.501,0,0,0,0,0,0
"2019-10-01 03:10:00",7065,1.613,1.495,6.729,21.96,0.441,3.089,0,0,0,0,0,0
"2019-10-01 03:20:00",7066,1.897,1.76,14.46,21.79,0.932,3.383,0,0,0,0,0,0
"2019-10-01 03:30:00",7067,1.584,1.485,9.08,20.17,1.128,2.697,0,0,0,0,0,0
"2019-10-01 03:40:00",7068,1.824,1.674,20.48,23.23,0.637,2.795,0,0,0,0,0,0
"2019-10-01 03:50:00",7069,2.275,2.055,20.74,25.17,0.539,3.775,0,0,0,0,0,0
"2019-10-01 04:00:00",7070,2.295,2.18,28.51,18.07,1.422,3.873,0,0,0,0,0,0
"2019-10-01 04:10:00",7071,2.741,2.596,28.2,18.6,1.912,4.266,0,0,0,0,0,0
"2019-10-01 04:20:00",7072,2.898,2.724,57.4,19.83,1.52,4.756,0,0,0,0,0,0
"2019-10-01 04:30:00",7073,3.667,3.609,75.24,10.25,1.324,5.344,0,0,0,0,0,0
"2019-10-01 04:40:00",7074,4.55,4.5,63.02,8.53,2.697,5.933,0,0,0,0,0,0
"2019-10-01 04:50:00",7075,3.295,3.159,69.04,16.42,1.226,6.423,0,0,0,0,0,0
"2019-10-01 05:00:00",7076,2.569,2.234,33.81,29.26,0.539,5.05,0,0,0,0,0,0
"2019-10-01 05:10:00",7077,3.015,2.859,346.1,18.42,2.206,3.775,0,0,0,0,0,0
"2019-10-01 05:20:00",7078,3.775,3.664,354.2,13.9,2.697,4.952,0,0,0,0,0,0
"2019-10-01 05:30:00",7079,4.241,4.203,0.704,7.627,2.893,5.933,0,0,0,0,0,0
"2019-10-01 05:40:00",7080,4.06,3.972,0.939,11.93,3.089,5.344,0,0,0,0,0,0
"2019-10-01 05:50:00",7081,4.295,4.165,4.944,14.07,2.991,5.344,0,0,0,0,0,0
"2019-10-01 06:00:00",7082,4.54,4.458,5.2,10.88,3.481,6.619,0,0,0,0,0,0
"2019-10-01 06:10:00",7083,4.472,4.368,357.3,12.32,3.383,5.835,0,0,0,0,0,0
"2019-10-01 06:20:00",7084,5.29,4.716,358.9,26.69,3.383,7.207,0,0,0,0,0,0
"2019-10-01 06:30:00",7085,5.418,5.325,11.88,10.62,4.364,7.404,0,0,0,0,0,0
"2019-10-01 06:40:00",7086,5.545,5.475,15.86,9.11,4.364,6.717,0,0,0,0,0,0
"2019-10-01 06:50:00",7087,5.428,5.373,15.99,8.1,3.873,7.502,0,0,0,0,0,0
"2019-10-01 07:00:00",7088,4.878,4.807,24.02,9.83,3.579,6.325,0,0,0,0,0,0
"2019-10-01 07:10:00",7089,4.329,4.231,20.4,12.2,3.187,5.835,0,0,0,0,0,0
"2019-10-01 07:20:00",7090,4.472,4.381,23.05,11.52,3.579,6.129,0,0,0,0,0,0
"2019-10-01 07:30:00",7091,4.501,4.329,24.41,15.84,3.285,5.442,0,0,0,0,0,0
"2019-10-01 07:40:00",7092,4.928,4.795,56.11,13.29,2.991,6.423,0,0,0,0,0,0
"2019-10-01 07:50:00",7093,4.829,4.72,52.86,12.19,3.481,8.19,0,0,0,0,0,0
"2019-10-01 08:00:00",7094,4.54,4.415,48.32,13.47,2.206,7.404,0,0,0,0,0,0
"2019-10-01 08:10:00",7095,4.82,4.789,57,6.501,3.089,6.521,0,0,0,0,0,0
"2019-10-01 08:20:00",7096,4.481,4.412,53.23,10.09,2.599,5.933,0,0,0,0,0,0
"2019-10-01 08:30:00",7097,4.324,4.206,47.81,13.38,3.187,5.54,0,0,0,0,0,0
"2019-10-01 08:40:00",7098,4.491,4.389,60.03,12.21,2.599,6.129,0,0,0,0,0,0
"2019-10-01 08:50:00",7099,4.442,4.378,61.2,9.71,1.52,6.619,0,0,0,0,0,0
"2019-10-01 09:00:00",7100,4.918,4.872,64.75,7.797,3.873,6.325,0,0,0,0,0,0
"2019-10-01 09:10:00",7101,4.839,4.792,62.14,7.976,3.285,6.913,0,0,0,0,0,0
"2019-10-01 09:20:00",7102,4.908,4.858,60.16,8.16,3.481,7.207,0,0,0,0,0,0
"2019-10-01 09:30:00",7103,5.295,5.246,64.16,7.85,3.677,6.423,0,0,0,0,0,0
"2019-10-01 09:40:00",7104,5.339,5.297,60.61,7.227,3.579,7.207,0,0,0,0,0,0
"2019-10-01 09:50:00",7105,5.261,5.207,63.51,8.23,3.383,6.913,0,0,0,0,0,0
"2019-10-01 10:00:00",7106,5.379,5.217,44.24,14.04,3.383,7.011,0,0,0,0,0,0
"2019-10-01 10:10:00",7107,6.32,6.25,2.903,8.52,5.05,8.58,0,0,0,0,0,0
"2019-10-01 10:20:00",7108,7.085,7.018,13.81,7.891,5.835,9.36,0,0,0,0,0,0
"2019-10-01 10:30:00",7109,5.339,5.224,14.94,11.92,3.775,7.502,0,0,0,0,0,0
"2019-10-01 10:40:00",7110,4.163,4.113,22.48,8.81,3.383,5.148,0,0,0,0,0,0
"2019-10-01 10:50:00",7111,4.403,4.328,29.49,10.59,2.402,5.835,0,0,0,0,0,0
"2019-10-01 11:00:00",7112,5.349,5.276,23.99,9.5,4.168,7.6,0,0,0,0,0,0
"2019-10-01 11:10:00",7113,4.633,4.52,48.66,12.64,2.893,6.815,0,0,0,0,0,0
"2019-10-01 11:20:00",7114,4.197,4.115,65.73,11.35,2.01,6.521,0,0,0,0,0,0
"2019-10-01 11:30:00",7115,2.025,1.876,57.34,21.97,1.03,3.775,0,0,0,0,0,0
"2019-10-01 11:40:00",7116,3.991,3.762,12.68,19.42,1.618,6.129,0,0,0,0,0,0
"2019-10-01 11:50:00",7117,4.844,4.77,37.07,10.04,3.285,6.423,0,0,0,0,0,0
"2019-10-01 12:00:00",7118,5.178,5.111,52.91,9.21,3.383,6.913,0,0,0,0,0,0
"2019-10-01 12:10:00",7119,4.903,4.838,55.82,9.34,1.324,9.27,0,0,0,0,0,0
"2019-10-01 12:20:00",7120,3.721,3.175,23.43,31.05,2.01,5.638,0,0,0,0,0,0
"2019-10-01 12:30:00",7121,4.03,3.771,337,20.56,1.814,6.325,0,0,0,0,0,0
"2019-10-01 12:40:00",7122,3.045,2.272,243,40.81,1.226,5.835,0,0,0,0,0,0
"2019-10-01 12:50:00",7123,3.623,3.488,200,15.64,2.206,5.148,0,0,0,0,0,0
"2019-10-01 13:00:00",7124,3.614,3.572,165.8,8.64,2.697,5.05,0,0,0,0,0,0
"2019-10-01 13:10:00",7125,3.231,3.112,133,15.57,1.912,4.168,0,0,0,0,0,0
"2019-10-01 13:20:00",7126,2.922,2.822,132.8,15.02,1.716,3.775,0,0,0,0,0,0
"2019-10-01 13:30:00",7127,2.873,2.778,111.3,14.76,1.422,3.971,0,0,0,0,0,0
"2019-10-01 13:40:00",7128,2.805,2.746,106.3,11.66,1.226,5.05,0,0,0,0,0,0
"2019-10-01 13:50:00",7129,2.393,2.315,97.4,14.6,0.932,4.364,0,0,0,0,0,0
"2019-10-01 14:00:00",7130,2.991,2.934,81.8,11.14,0.834,7.404,0,0,0,0,0,0
"2019-10-01 14:10:00",7131,2.648,2.567,79.64,14.1,1.226,5.246,0,0,0,0,0,0
"2019-10-01 14:20:00",7132,3.148,3.031,65.92,15.59,0.932,5.246,0,0,0,0,0,0
"2019-10-01 14:30:00",7133,4.423,4.341,57.81,10.98,1.03,5.54,0,0,0,0,0,0
"2019-10-01 14:40:00",7134,5.094,5.024,48.87,9.49,3.089,7.502,0,0,0,0,0,0
"2019-10-01 14:50:00",7135,5.58,5.52,49.11,8.39,3.481,8.38,0,0,0,0,0,0
"2019-10-01 15:00:00",7136,3.231,3.164,75.82,11.66,1.422,5.835,0,0,0,0,0,0
"2019-10-01 15:10:00",7137,3.207,3.123,75.5,13.11,1.226,6.521,0,0,0,0,0,0
"2019-10-01 15:20:00",7138,3.202,3.151,77.27,10.15,0.637,6.129,0,0,0,0,0,0
"2019-10-01 15:30:00",7139,2.545,2.521,87.3,7.777,1.128,4.952,0,0,0,0,0,0
"2019-10-01 15:40:00",7140,2.206,1.937,93.9,28.33,0.834,4.069,0,0,0,0,0,0
"2019-10-01 15:50:00",7141,2.255,2.113,92.2,20.38,0.932,3.187,0,0,0,0,0,0
"2019-10-01 16:00:00",7142,2.481,2.436,85.6,10.86,1.128,4.168,0,0,0,0,0,0
"2019-10-01 16:10:00",7143,1.883,1.76,86.2,20.67,0.735,3.089,0,0,0,0,0,0
"2019-10-01 16:20:00",7144,1.647,1.597,57.54,14.14,0.637,3.089,0,0,0,0,0,0
"2019-10-01 16:30:00",7145,1.667,1.558,46.49,20.71,0.932,2.795,0,0,0,0,0,0
"2019-10-01 16:40:00",7146,1.657,1.572,49.88,18.4,0.834,2.697,0,0,0,0,0,0
"2019-10-01 16:50:00",7147,1.142,1.045,46.66,23.61,0.343,2.501,0,0,0,0,0,0
"2019-10-01 17:00:00",7148,1.334,1.19,34.68,26.58,0.343,2.304,0,0,0,0,0,0
"2019-10-01 17:10:00",7149,1.584,1.454,7.558,23.14,0.539,4.069,0,0,0,0,0,0
"2019-10-01 17:20:00",7150,2.309,2.217,11.36,16.15,1.226,2.991,0,0,0,0,0,0
"2019-10-01 17:30:00",7151,2.246,2.178,20.5,14.07,1.128,4.069,0,0,0,0,0,0
"2019-10-01 17:40:00",7152,2.809,2.746,40.41,12.22,1.814,3.873,0,0,0,0,0,0
"2019-10-01 17:50:00",7153,3.731,3.688,24.6,8.74,1.618,6.031,0,0,0,0,0,0
"2019-10-01 18:00:00",7154,4.359,4.296,27.8,9.72,2.893,6.423,0,0,0,0,0,0
"2019-10-01 18:10:00",7155,4.457,4.361,20.07,11.85,2.991,5.933,0,0,0,0,0,0
"2019-10-01 18:20:00",7156,4.457,4.398,28.12,9.29,3.481,5.933,0,0,0,0,0,0
"2019-10-01 18:30:00",7157,4.329,4.236,29.93,11.87,3.383,5.933,0,0,0,0,0,0
"2019-10-01 18:40:00",7158,4.187,4.133,26.2,9.19,2.893,5.737,0,0,0,0,0,0
"2019-10-01 18:50:00",7159,3.677,3.637,27.89,8.51,2.108,5.54,0,0,0,0,0,0
"2019-10-01 19:00:00",7160,3.422,3.339,25.22,12.66,1.52,5.246,0,0,0,0,0,0
"2019-10-01 19:10:00",7161,3.574,3.515,27.15,10.4,2.304,5.933,0,0,0,0,0,0
"2019-10-01 19:20:00",7162,3.427,3.357,43.22,11.63,1.52,5.442,0,0,0,0,0,0
"2019-10-01 19:30:00",7163,3.373,3.299,26.99,12.04,1.912,5.638,0,0,0,0,0,0
"2019-10-01 19:40:00",7164,3.844,3.763,14.45,11.76,3.187,4.952,0,0,0,0,0,0
"2019-10-01 19:50:00",7165,4.084,4.036,14.88,8.76,2.795,5.246,0,0,0,0,0,0
"2019-10-01 20:00:00",7166,3.672,3.628,26.65,8.85,2.304,5.246,0,0,0,0,0,0
"2019-10-01 20:10:00",7167,3.344,3.273,30.9,11.8,2.501,4.658,0,0,0,0,0,0
"2019-10-01 20:20:00",7168,3.555,3.446,15.33,14.14,1.716,5.246,0,0,0,0,0,0
"2019-10-01 20:30:00",7169,3.766,3.718,12.7,9.05,2.501,4.952,0,0,0,0,0,0
"2019-10-01 20:40:00",7170,3.437,3.36,8.54,12.15,2.599,4.266,0,0,0,0,0,0
"2019-10-01 20:50:00",7171,2.873,2.796,352,13.25,2.206,4.069,0,0,0,0,0,0
"2019-10-01 21:00:00",7172,2.79,2.718,345.1,12.97,1.814,3.383,0,0,0,0,0,0
"2019-10-01 21:10:00",7173,2.603,2.537,344,12.98,1.716,4.168,0,0,0,0,0,0
"2019-10-01 21:20:00",7174,2.501,2.422,339.6,14.35,1.128,4.266,0,0,0,0,0,0
"2019-10-01 21:30:00",7175,2.324,2.224,329.6,16.77,1.716,3.481,0,0,0,0,0,0
"2019-10-01 21:40:00",7176,1.917,1.83,336.3,17.22,1.128,2.893,0,0,0,0,0,0
"2019-10-01 21:50:00",7177,2.054,1.944,324,18.75,1.618,2.697,0,0,0,0,0,0
"2019-10-01 22:00:00",7178,1.78,1.662,320.3,20.87,0.834,2.402,0,0,0,0,0,0
"2019-10-01 22:10:00",7179,1.834,1.743,315.6,17.99,1.03,2.697,0,0,0,0,0,0
"2019-10-01 22:20:00",7180,1.927,1.767,312.3,23.32,1.03,2.697,0,0,0,0,0,0
"2019-10-01 22:30:00",7181,1.569,1.431,296.5,24,0.834,2.206,0,0,0,0,0,0
"2019-10-01 22:40:00",7182,2.221,2.142,242.7,15.29,1.324,2.991,0,0,0,0,0,0
"2019-10-01 22:50:00",7183,3.29,3.255,231.3,8.4,1.716,4.462,0,0,0,0,0,0
"2019-10-01 23:00:00",7184,2.971,2.898,237.5,12.73,1.422,3.873,0,0,0,0,0,0
"2019-10-01 23:10:00",7185,2.795,2.755,234.7,9.65,2.108,3.971,0,0,0,0,0,0
"2019-10-01 23:20:00",7186,2.442,2.39,234.7,11.74,1.716,3.579,0,0,0,0,0,0
"2019-10-01 23:30:00",7187,2.726,2.639,224.7,14.5,1.422,4.266,0,0,0,0,0,0
"2019-10-01 23:40:00",7188,2.432,2.365,240.4,13.47,1.128,3.677,0,0,0,0,0,0
"2019-10-01 23:50:00",7189,2.648,2.578,238.1,13.14,1.52,3.775,0,0,0,0,0,0
"2019-10-02 00:00:00",7190,2.741,2.694,231.9,10.56,1.618,3.775,0,0,0,0,0,0
"2019-10-02 00:10:00",7191,2.564,2.505,224.5,12.3,1.814,3.285,0,0,0,0,0,0
"2019-10-02 00:20:00",7192,2.613,2.506,226.9,16.4,1.716,3.579,0,0,0,0,0,0
"2019-10-02 00:30:00",7193,2.584,2.536,222.9,11,1.618,3.579,0,0,0,0,0,0
"2019-10-02 00:40:00",7194,2.765,2.654,207.8,16.26,0.735,5.246,0,0,0,0,0,0
"2019-10-02 00:50:00",7195,5.31,5.246,188,8.88,4.462,6.423,0,0,0,0,0,0
"2019-10-02 01:00:00",7196,4.937,4.871,180.5,9.36,1.128,6.619,0,0,0,0,0,0
"2019-10-02 01:10:00",7197,4.834,4.794,177.6,7.408,1.618,6.227,0,0,0,0,0,0
"2019-10-02 01:20:00",7198,4.579,4.493,180.7,11.12,3.873,5.54,0,0,0,0,0,0
"2019-10-02 01:30:00",7199,4.378,4.298,182.1,10.96,3.383,5.246,0,0,0,0,0,0
"2019-10-02 01:40:00",7200,3.731,3.66,167.1,11.22,1.52,5.246,0,0,0,0,0,0
"2019-10-02 01:50:00",7201,4.295,4.246,165.6,8.63,2.206,5.933,0,0,0,0,0,0
"2019-10-02 02:00:00",7202,4.57,4.501,168.7,9.93,1.814,5.638,0,0,0,0,0,0
"2019-10-02 02:10:00",7203,3.628,3.591,159.3,8.19,1.03,5.835,0,0,0,0,0,0
"2019-10-02 02:20:00",7204,3.486,3.43,145.5,10.25,1.226,5.54,0,0,0,0,0,0
"2019-10-02 02:30:00",7205,3.442,3.299,137.7,16.51,1.52,5.835,0,0,0,0,0,0
"2019-10-02 02:40:00",7206,2.809,2.685,136.1,17.05,0.637,4.364,0,0,0,0,0,0
"2019-10-02 02:50:00",7207,1.937,1.794,133.5,21.97,0.834,3.187,0,0,0,0,0,0
"2019-10-02 03:00:00",7208,2.417,2.335,122.7,14.92,0.834,3.481,0,0,0,0,0,0
"2019-10-02 03:10:00",7209,1.809,1.72,125.2,17.97,0.441,3.677,0,0,0,0,0,0
"2019-10-02 03:20:00",7210,2.074,1.976,109.9,17.57,0.834,3.775,0,0,0,0,0,0
"2019-10-02 03:30:00",7211,1.878,1.742,112.2,21.82,0.735,3.089,0,0,0,0,0,0
"2019-10-02 03:40:00",7212,2.476,2.397,89.8,14.47,1.226,3.873,0,0,0,0,0,0
"2019-10-02 03:50:00",7213,3.109,3.04,85.1,12.05,1.618,4.756,0,0,0,0,0,0
"2019-10-02 04:00:00",7214,2.662,2.622,75.51,9.93,1.422,4.168,0,0,0,0,0,0
"2019-10-02 04:10:00",7215,2.447,2.376,69.54,13.76,1.324,3.579,0,0,0,0,0,0
"2019-10-02 04:20:00",7216,1.996,1.891,57.92,18.52,1.422,3.089,0,0,0,0,0,0
"2019-10-02 04:30:00",7217,2.28,2.203,60.78,14.89,1.03,4.069,0,0,0,0,0,0
"2019-10-02 04:40:00",7218,2.3,2.26,50.52,10.62,1.226,3.579,0,0,0,0,0,0
"2019-10-02 04:50:00",7219,2.064,2.03,52.44,10.4,0.834,3.579,0,0,0,0,0,0
"2019-10-02 05:00:00",7220,1.912,1.886,61.86,9.49,0.637,3.677,0,0,0,0,0,0
"2019-10-02 05:10:00",7221,1.657,1.587,63.83,16.69,0.637,2.402,0,0,0,0,0,0
"2019-10-02 05:20:00",7222,1.329,1.157,59.72,29.08,0.539,2.501,0,0,0,0,0,0
"2019-10-02 05:30:00",7223,0.726,0.685,69.12,18.08,0,1.814,0,0,0,0,0,0
"2019-10-02 05:40:00",7224,1.044,0.99,74.91,18.51,0.539,2.402,0,0,0,0,0,0
"2019-10-02 05:50:00",7225,2.025,1.929,61.96,17.64,0.441,3.775,0,0,0,0,0,0
"2019-10-02 06:00:00",7226,2.074,2.025,61.9,12.45,1.324,4.364,0,0,0,0,0,0
"2019-10-02 06:10:00",7227,1.598,1.526,77.79,17.23,0.834,3.285,0,0,0,0,0,0
"2019-10-02 06:20:00",7228,1.628,1.594,71.3,11.71,0.637,2.697,0,0,0,0,0,0
"2019-10-02 06:30:00",7229,1.804,1.772,80.4,10.77,1.03,2.501,0,0,0,0,0,0
"2019-10-02 06:40:00",7230,1.951,1.908,81.3,12.03,0.932,2.893,0,0,0,0,0,0
"2019-10-02 06:50:00",7231,2.045,2.02,78.68,8.81,0.932,3.481,0,0,0,0,0,0
"2019-10-02 07:00:00",7232,2.324,2.229,84.1,16.38,0.932,3.383,0,0,0,0,0,0
"2019-10-02 07:10:00",7233,1.907,1.833,69.72,15.94,0.932,2.501,0,0,0,0,0,0
"2019-10-02 07:20:00",7234,1.716,1.621,86.6,19.08,0.932,3.285,0,0,0,0,0,0
"2019-10-02 07:30:00",7235,1.294,1.226,83.8,18.56,0.343,2.108,0,0,0,0,0,0
"2019-10-02 07:40:00",7236,1.025,0.925,74.53,25.24,0.245,1.814,0,0,0,0,0,0
"2019-10-02 07:50:00",7237,1.353,1.296,91.2,16.68,0.147,2.893,0,0,0,0,0,0
"2019-10-02 08:00:00",7238,1.172,1.114,81,17.95,0.637,2.991,0,0,0,0,0,0
"2019-10-02 08:10:00",7239,1.108,1.005,97.1,24.75,0.441,2.01,0,0,0,0,0,0
"2019-10-02 08:20:00",7240,0.628,0.528,92.6,30.59,0,1.618,0,0,0,0,0,0
"2019-10-02 08:30:00",7241,0.172,0.14,80.7,29.29,0,0.735,0,0,0,0,0,0
"2019-10-02 08:40:00",7242,0.203,0.118,107.7,39.01,0,0.834,0,0,0,0,0,0
"2019-10-02 08:50:00",7243,1.184,1.039,86.4,27.59,0,2.402,0,0,0,0,0,0
"2019-10-02 09:00:00",7244,1.035,0.907,95.3,28.43,0.147,1.716,0,0,0,0,0,0
"2019-10-02 09:10:00",7245,1.765,1.655,86.8,20.19,0.932,2.599,0,0,0,0,0,0
"2019-10-02 09:20:00",7246,1.667,1.612,83.6,14.77,0.735,3.187,0,0,0,0,0,0
"2019-10-02 09:30:00",7247,1.638,1.573,76.82,16.13,0.637,3.089,0,0,0,0,0,0
"2019-10-02 09:40:00",7248,1.804,1.716,82.2,17.92,0.735,2.795,0,0,0,0,0,0
"2019-10-02 09:50:00",7249,2.314,2.267,79.93,11.6,1.03,3.579,0,0,0,0,0,0
"2019-10-02 10:00:00",7250,2.447,2.421,67.58,8.36,1.618,3.873,0,0,0,0,0,0
"2019-10-02 10:10:00",7251,1.858,1.819,73.96,11.83,0.539,3.187,0,0,0,0,0,0
"2019-10-02 10:20:00",7252,2.197,2.12,92.6,15.09,0.539,3.187,0,0,0,0,0,0
"2019-10-02 10:30:00",7253,1.402,1.348,99.2,15.94,0.049,2.697,0,0,0,0,0,0
"2019-10-02 10:40:00",7254,1.564,1.504,93.7,15.86,0.834,2.402,0,0,0,0,0,0
"2019-10-02 10:50:00",7255,2.157,2.043,95.8,18.68,1.128,3.971,0,0,0,0,0,0
"2019-10-02 11:00:00",7256,1.971,1.88,93.6,17.38,0.441,2.893,0,0,0,0,0,0
"2019-10-02 11:10:00",7257,1.946,1.776,96.2,23.96,0.637,3.481,0,0,0,0,0,0
"2019-10-02 11:20:00",7258,2.324,2.206,115.7,18.23,1.03,4.069,0,0,0,0,0,0
"2019-10-02 11:30:00",7259,2.216,2.176,141.9,10.88,1.03,5.148,0,0,0,0,0,0
"2019-10-02 11:40:00",7260,2.103,2.037,137,14.39,0.932,4.756,0,0,0,0,0,0
"2019-10-02 11:50:00",7261,1.996,1.909,126.2,16.9,0.735,3.285,0,0,0,0,0,0
"2019-10-02 12:00:00",7262,2.064,1.971,113.4,17.16,0.735,3.285,0,0,0,0,0,0
"2019-10-02 12:10:00",7263,2.098,1.979,115.9,19.3,1.226,2.991,0,0,0,0,0,0
"2019-10-02 12:20:00",7264,1.711,1.581,116.6,22.38,0.834,2.991,0,0,0,0,0,0
"2019-10-02 12:30:00",7265,1.981,1.85,108.6,20.83,0.637,3.775,0,0,0,0,0,0
"2019-10-02 12:40:00",7266,1.692,1.63,112.6,15.46,1.03,2.795,0,0,0,0,0,0
"2019-10-02 12:50:00",7267,1.912,1.81,127.6,18.71,0.735,2.991,0,0,0,0,0,0
"2019-10-02 13:00:00",7268,2.991,2.873,128.4,16.1,1.226,4.266,0,0,0,0,0,0
"2019-10-02 13:10:00",7269,2.976,2.939,136.5,9,0.735,4.756,0,0,0,0,0,0
"2019-10-02 13:20:00",7270,2.628,2.586,115.9,10.23,1.422,4.364,0,0,0,0,0,0
"2019-10-02 13:30:00",7271,2.765,2.709,108.8,11.52,1.03,4.952,0,0,0,0,0,0
"2019-10-02 13:40:00",7272,2.138,2.101,110.8,10.64,1.03,4.854,0,0,0,0,0,0
"2019-10-02 13:50:00",7273,2.407,2.362,104.5,11.12,0.932,3.775,0,0,0,0,0,0
"2019-10-02 14:00:00",7274,2.481,2.405,114.6,14.13,1.128,4.168,0,0,0,0,0,0
"2019-10-02 14:10:00",7275,2.368,2.312,112.1,12.51,0.834,3.873,0,0,0,0,0,0
"2019-10-02 14:20:00",7276,3.305,3.283,107.4,6.517,1.324,4.854,0,0,0,0,0,0
"2019-10-02 14:30:00",7277,4.099,4.033,106.9,10.24,3.383,5.344,0,0,0,0,0,0
"2019-10-02 14:40:00",7278,4.109,4.084,103.4,6.252,3.089,5.05,0,0,0,0,0,0
"2019-10-02 14:50:00",7279,3.256,3.202,101.6,10.42,2.108,4.756,0,0,0,0,0,0
"2019-10-02 15:00:00",7280,3.221,3.154,103.4,11.72,1.422,4.56,0,0,0,0,0,0
"2019-10-02 15:10:00",7281,2.545,2.49,100.5,11.86,1.52,3.775,0,0,0,0,0,0
"2019-10-02 15:20:00",7282,2.535,2.462,96.5,13.72,1.52,3.677,0,0,0,0,0,0
"2019-10-02 15:30:00",7283,2.113,2.038,100.5,15.28,1.324,2.795,0,0,0,0,0,0
"2019-10-02 15:40:00",7284,1.535,1.505,76.23,11.17,0.932,2.501,0,0,0,0,0,0
"2019-10-02 15:50:00",7285,1.172,1.119,62.39,17.12,0.441,1.912,0,0,0,0,0,0
"2019-10-02 16:00:00",7286,0.735,0.668,44.16,24.51,0.049,1.324,0,0,0,0,0,0
"2019-10-02 16:10:00",7287,0.387,0.203,291.8,53,0,0.834,0,0,0,0,0,0
"2019-10-02 16:20:00",7288,0.65,0.581,271.9,25.75,0,1.814,0,0,0,0,0,0
"2019-10-02 16:30:00",7289,0.211,0.18,261.3,25.81,0,0.735,0,0,0,0,0,0
"2019-10-02 16:40:00",7290,0.792,0.671,272.5,30.81,0,2.01,0,0,0,0,0,0
"2019-10-02 16:50:00",7291,1.201,1.098,257.2,23.73,0.539,2.108,0,0,0,0,0,0
"2019-10-02 17:00:00",7292,1.294,1.264,248.2,12.41,0.441,2.304,0,0,0,0,0,0
"2019-10-02 17:10:00",7293,1.961,1.904,248.5,13.77,1.324,3.187,0,0,0,0,0,0
"2019-10-02 17:20:00",7294,3.329,3.225,242.8,14.3,1.716,6.325,0,0,0,0,0,0
"2019-10-02 17:30:00",7295,4.736,4.714,229.8,5.608,4.069,6.031,0,0,0,0,0,0
"2019-10-02 17:40:00",7296,4.673,4.63,229.5,7.717,3.677,5.638,0,0,0,0,0,0
"2019-10-02 17:50:00",7297,5.129,5.064,230.1,9.05,3.481,7.109,0,0,0,0,0,0
"2019-10-02 18:00:00",7298,4.918,4.861,225.6,8.67,3.971,5.737,0,0,0,0,0,0
"2019-10-02 18:10:00",7299,5.168,5.12,226.4,7.812,2.991,7.109,0,0,0,0,0,0
"2019-10-02 18:20:00",7300,5.08,5.043,231.6,6.872,1.618,6.619,0,0,0,0,0,0
"2019-10-02 18:30:00",7301,5.54,5.495,235.6,7.365,4.756,6.325,0,0,0,0,0,0
"2019-10-02 18:40:00",7302,5.227,5.173,234.7,8.21,2.206,6.717,0,0,0,0,0,0
"2019-10-02 18:50:00",7303,5.163,5.126,232.2,6.86,2.01,6.521,0,0,0,0,0,0
"2019-10-02 19:00:00",7304,5.408,5.339,234.4,9.14,2.206,7.502,0,0,0,0,0,0
"2019-10-02 19:10:00",7305,5.707,5.649,232.3,8.19,4.462,7.305,0,0,0,0,0,0
"2019-10-02 19:20:00",7306,5.349,5.279,230.9,9.28,3.971,6.619,0,0,0,0,0,0
"2019-10-02 19:30:00",7307,5.594,5.57,221,5.326,4.462,6.913,0,0,0,0,0,0
"2019-10-02 19:40:00",7308,5.727,5.676,224.8,7.658,4.266,7.109,0,0,0,0,0,0
"2019-10-02 19:50:00",7309,6.045,6.002,225.1,6.842,3.971,7.305,0,0,0,0,0,0
"2019-10-02 20:00:00",7310,6.291,6.258,226.7,5.826,4.364,7.6,0,0,0,0,0,0
"2019-10-02 20:10:00",7311,6.349,6.292,225.7,7.674,4.854,7.698,0,0,0,0,0,0
"2019-10-02 20:20:00",7312,7.114,7.056,215.6,7.347,5.05,9.07,0,0,0,0,0,0
"2019-10-02 20:30:00",7313,6.658,6.615,218.1,6.554,5.148,7.698,0,0,0,0,0,0
"2019-10-02 20:40:00",7314,6.34,6.317,216.2,4.818,1.226,7.894,0,0,0,0,0,0
"2019-10-02 20:50:00",7315,7.487,7.41,219.6,8.19,5.835,9.17,0,0,0,0,0,0
"2019-10-02 21:00:00",7316,7.291,7.229,221.3,7.477,3.775,9.17,0,0,0,0,0,0
"2019-10-02 21:10:00",7317,7.345,7.316,220.1,5.106,5.933,8.68,0,0,0,0,0,0
"2019-10-02 21:20:00",7318,7.232,7.153,216.9,8.46,1.618,8.68,0,0,0,0,0,0
"2019-10-02 21:30:00",7319,7.139,7.09,215.2,6.691,2.304,7.894,0,0,0,0,0,0
"2019-10-02 21:40:00",7320,7.055,7.022,212.2,5.61,2.108,7.992,0,0,0,0,0,0
"2019-10-02 21:50:00",7321,6.849,6.822,211.2,5.153,5.148,8.38,0,0,0,0,0,0
"2019-10-02 22:00:00",7322,6.658,6.603,212.3,7.412,2.108,8.29,0,0,0,0,0,0
"2019-10-02 22:10:00",7323,6.609,6.567,211.2,6.506,1.618,8.97,0,0,0,0,0,0
"2019-10-02 22:20:00",7324,6.693,6.653,213,6.217,1.324,7.992,0,0,0,0,0,0
"2019-10-02 22:30:00",7325,7.188,7.132,216,7.115,3.089,8.97,0,0,0,0,0,0
"2019-10-02 22:40:00",7326,6.997,6.955,216.9,6.215,3.481,8.38,0,0,0,0,0,0
"2019-10-02 22:50:00",7327,7.281,7.237,216.3,6.317,5.54,8.97,0,0,0,0,0,0
"2019-10-02 23:00:00",7328,6.452,6.405,215.5,6.937,2.108,8.78,0,0,0,0,0,0
"2019-10-02 23:10:00",7329,6.707,6.691,214.4,3.993,5.54,8.68,0,0,0,0,0,0
"2019-10-02 23:20:00",7330,6.663,6.61,216.3,7.223,1.814,8.38,0,0,0,0,0,0
"2019-10-02 23:30:00",7331,6.997,6.961,212,5.789,5.344,8.87,0,0,0,0,0,0
"2019-10-02 23:40:00",7332,6.33,6.238,205.7,9.73,2.108,7.992,0,0,0,0,0,0
"2019-10-02 23:50:00",7333,6.094,6.057,200,6.319,5.05,7.698,0,0,0,0,0,0
"2019-10-03 00:00:00",7334,5.815,5.792,194.7,5.085,4.168,6.815,0,0,0,0,0,0
"2019-10-03 00:10:00",7335,6.325,6.278,198.8,6.955,5.246,7.109,0,0,0,0,0,0
"2019-10-03 00:20:00",7336,6.418,6.384,193.6,5.907,5.246,7.305,0,0,0,0,0,0
"2019-10-03 00:30:00",7337,6.389,6.342,195.5,6.955,4.756,7.207,0,0,0,0,0,0
"2019-10-03 00:40:00",7338,6.32,6.296,195.1,4.999,4.756,7.796,0,0,0,0,0,0
"2019-10-03 00:50:00",7339,6.398,6.344,198,7.451,5.148,7.305,0,0,0,0,0,0
"2019-10-03 01:00:00",7340,6.011,5.957,193.4,7.671,4.364,7.502,0,0,0,0,0,0
"2019-10-03 01:10:00",7341,6.374,6.337,200.8,6.157,4.756,7.796,0,0,0,0,0,0
"2019-10-03 01:20:00",7342,5.815,5.771,199,7.055,4.266,7.6,0,0,0,0,0,0
"2019-10-03 01:30:00",7343,6.33,6.308,202.1,4.783,5.344,7.404,0,0,0,0,0,0
"2019-10-03 01:40:00",7344,5.276,5.246,200.6,6.075,2.697,6.815,0,0,0,0,0,0
"2019-10-03 01:50:00",7345,6.315,6.263,203.1,7.372,2.402,7.6,0,0,0,0,0,0
"2019-10-03 02:00:00",7346,6.467,6.43,197.9,6.155,3.285,7.6,0,0,0,0,0,0
"2019-10-03 02:10:00",7347,5.604,5.571,197.5,6.226,0.932,7.404,0,0,0,0,0,0
"2019-10-03 02:20:00",7348,6.501,6.425,200.7,8.77,2.697,7.894,0,0,0,0,0,0
"2019-10-03 02:30:00",7349,6.536,6.458,195.9,8.81,2.108,10.05,0,0,0,0,0,0
"2019-10-03 02:40:00",7350,6.07,6.044,197.8,5.288,2.01,9.56,0,0,0,0,0,0
"2019-10-03 02:50:00",7351,6.506,6.478,197.8,5.298,2.501,8.09,0,0,0,0,0,0
"2019-10-03 03:00:00",7352,6.119,6.072,197.8,7.121,1.716,8.48,0,0,0,0,0,0
"2019-10-03 03:10:00",7353,6.482,6.468,195.5,3.796,2.304,8.09,0,0,0,0,0,0
"2019-10-03 03:20:00",7354,5.727,5.691,197.3,6.417,1.618,8.19,0,0,0,0,0,0
"2019-10-03 03:30:00",7355,6.335,6.296,192.6,6.354,1.128,8.38,0,0,0,0,0,0
"2019-10-03 03:40:00",7356,6.09,6.068,190.4,4.801,1.912,8.38,0,0,0,0,0,0
"2019-10-03 03:50:00",7357,6.756,6.716,189.1,6.29,2.206,8.68,0,0,0,0,0,0
"2019-10-03 04:00:00",7358,5.599,5.552,192.2,7.411,1.03,8.29,0,0,0,0,0,0
"2019-10-03 04:10:00",7359,6.232,6.202,193.5,5.609,1.814,9.56,0,0,0,0,0,0
"2019-10-03 04:20:00",7360,4.82,4.766,194.6,8.53,1.422,8.58,0,0,0,0,0,0
"2019-10-03 04:30:00",7361,5.604,5.571,200.2,6.203,1.814,7.894,0,0,0,0,0,0
"2019-10-03 04:40:00",7362,4.859,4.819,198.3,7.366,1.716,6.815,0,0,0,0,0,0
"2019-10-03 04:50:00",7363,5.075,5.06,196.4,4.336,2.402,6.521,0,0,0,0,0,0
"2019-10-03 05:00:00",7364,4.516,4.477,199.2,7.531,0.932,6.913,0,0,0,0,0,0
"2019-10-03 05:10:00",7365,5.055,5.031,192.3,5.544,2.108,6.619,0,0,0,0,0,0
"2019-10-03 05:20:00",7366,5.05,5.014,190.1,6.839,2.304,6.227,0,0,0,0,0,0
"2019-10-03 05:30:00",7367,4.825,4.794,179.3,6.487,2.304,6.423,0,0,0,0,0,0
"2019-10-03 05:40:00",7368,5.04,5.019,181.9,5.233,1.618,6.325,0,0,0,0,0,0
"2019-10-03 05:50:00",7369,5.585,5.563,182.9,5.075,4.266,6.325,0,0,0,0,0,0
"2019-10-03 06:00:00",7370,4.776,4.749,187.5,6.023,1.03,6.815,0,0,0,0,0,0
"2019-10-03 06:10:00",7371,4.932,4.916,180.8,4.646,0.834,7.011,0,0,0,0,0,0
"2019-10-03 06:20:00",7372,5.521,5.463,175.4,8.25,3.481,7.305,0,0,0,0,0,0
"2019-10-03 06:30:00",7373,4.776,4.716,177.7,9.05,3.677,5.737,0,0,0,0,0,0
"2019-10-03 06:40:00",7374,4.221,4.174,174.1,8.61,1.422,5.442,0,0,0,0,0,0
"2019-10-03 06:50:00",7375,4.844,4.815,183.6,6.31,3.089,5.933,0,0,0,0,0,0
"2019-10-03 07:00:00",7376,4.829,4.714,188.8,12.54,1.03,6.227,0,0,0,0,0,0
"2019-10-03 07:10:00",7377,4.32,4.293,188.4,6.357,1.03,6.031,0,0,0,0,0,0
"2019-10-03 07:20:00",7378,4.785,4.752,189.2,6.751,2.01,6.031,0,0,0,0,0,0
"2019-10-03 07:30:00",7379,5.08,5.051,186,6.025,3.579,6.815,0,0,0,0,0,0
"2019-10-03 07:40:00",7380,4.82,4.787,178.9,6.674,4.069,6.227,0,0,0,0,0,0
"2019-10-03 07:50:00",7381,4.766,4.728,181.7,7.22,3.089,5.638,0,0,0,0,0,0
"2019-10-03 08:00:00",7382,4.197,4.173,185.9,6.176,3.089,5.442,0,0,0,0,0,0
"2019-10-03 08:10:00",7383,4.016,3.978,183.1,7.861,0.834,5.344,0,0,0,0,0,0
"2019-10-03 08:20:00",7384,4.158,4.116,178.3,8.16,2.01,5.148,0,0,0,0,0,0
"2019-10-03 08:30:00",7385,4.31,4.279,181.6,6.803,1.422,5.442,0,0,0,0,0,0
"2019-10-03 08:40:00",7386,3.545,3.492,179.9,9.89,2.206,4.952,0,0,0,0,0,0
"2019-10-03 08:50:00",7387,3.403,3.369,171.5,8.09,2.206,4.364,0,0,0,0,0,0
"2019-10-03 09:00:00",7388,2.844,2.78,176.3,12.13,0.834,3.971,0,0,0,0,0,0
"2019-10-03 09:10:00",7389,2.496,2.432,171.4,12.89,0.834,3.383,0,0,0,0,0,0
"2019-10-03 09:20:00",7390,2.383,2.279,162.6,16.88,1.226,3.285,0,0,0,0,0,0
"2019-10-03 09:30:00",7391,1.937,1.836,155.4,18.47,0.932,2.697,0,0,0,0,0,0
"2019-10-03 09:40:00",7392,1.79,1.678,155,20.2,0.932,2.304,0,0,0,0,0,0
"2019-10-03 09:50:00",7393,1.824,1.785,141.9,11.9,0.932,2.893,0,0,0,0,0,0
"2019-10-03 10:00:00",7394,1.417,1.34,136.2,18.92,0.441,2.599,0,0,0,0,0,0
"2019-10-03 10:10:00",7395,1.309,1.17,133.8,26.41,0.441,1.814,0,0,0,0,0,0
"2019-10-03 10:20:00",7396,1.54,1.411,158.5,23.41,0.834,2.893,0,0,0,0,0,0
"2019-10-03 10:30:00",7397,1.848,1.771,146.3,16.55,0.932,2.697,0,0,0,0,0,0
"2019-10-03 10:40:00",7398,1.844,1.712,149.5,21.65,1.226,2.697,0,0,0,0,0,0
"2019-10-03 10:50:00",7399,1.638,1.553,139.8,18.46,1.226,2.599,0,0,0,0,0,0
"2019-10-03 11:00:00",7400,1.696,1.539,123.2,24.64,1.03,2.402,0,0,0,0,0,0
"2019-10-03 11:10:00",7401,1.025,0.897,137.5,28.58,0.245,1.912,0,0,0,0,0,0
"2019-10-03 11:20:00",7402,0.819,0.692,127.2,31.9,0.049,1.52,0,0,0,0,0,0
"2019-10-03 11:30:00",7403,0.282,0.248,105.7,24.17,0,0.932,0,0,0,0,0,0
"2019-10-03 11:40:00",7404,0.076,0.05,96.3,31.99,0,0.441,0,0,0,0,0,0
"2019-10-03 11:50:00",7405,0.11,0.095,79.38,24.53,0,0.735,0,0,0,0,0,0
"2019-10-03 12:00:00",7406,1.103,1.082,74.16,10.72,0,2.599,0,0,0,0,0,0
"2019-10-03 12:10:00",7407,1.088,1.048,73.9,15.65,0.245,2.893,0,0,0,0,0,0
"2019-10-03 12:20:00",7408,2.143,2.108,60.89,10.25,1.324,3.187,0,0,0,0,0,0
"2019-10-03 12:30:00",7409,2.089,2.021,53.6,14.63,1.128,3.677,0,0,0,0,0,0
"2019-10-03 12:40:00",7410,1.593,1.53,52.51,16.15,0.637,2.893,0,0,0,0,0,0
"2019-10-03 12:50:00",7411,1.118,1.007,44.59,25.48,0.147,2.108,0,0,0,0,0,0
"2019-10-03 13:00:00",7412,0.74,0.678,50.79,20.95,0,1.912,0,0,0,0,0,0
"2019-10-03 13:10:00",7413,0.127,0.113,35.9,19.35,0,0.539,0,0,0,0,0,0
"2019-10-03 13:20:00",7414,0.302,0.273,36.71,19.93,0,1.226,0,0,0,0,0,0
"2019-10-03 13:30:00",7415,0.201,0.178,73.88,22.74,0,0.932,0,0,0,0,0,0
"2019-10-03 13:40:00",7416,0.375,0.343,49.27,23.03,0,1.618,0,0,0,0,0,0
"2019-10-03 13:50:00",7417,0.24,0.204,55.18,24.42,0,1.03,0,0,0,0,0,0
"2019-10-03 14:00:00",7418,0.38,0.247,5.027,41.46,0,1.128,0,0,0,0,0,0
"2019-10-03 14:10:00",7419,0.848,0.747,330.3,27.94,0.245,1.52,0,0,0,0,0,0
"2019-10-03 14:20:00",7420,1.039,0.901,344.6,29.54,0.245,2.206,0,0,0,0,0,0
"2019-10-03 14:30:00",7421,1.265,1.192,1.184,19.49,0.539,1.912,0,0,0,0,0,0
"2019-10-03 14:40:00",7422,1,0.948,345.3,18.43,0.441,1.422,0,0,0,0,0,0
"2019-10-03 14:50:00",7423,0.718,0.621,327.2,28.98,0,1.422,0,0,0,0,0,0
"2019-10-03 15:00:00",7424,0.488,0.446,337.3,23.11,0,1.03,0,0,0,0,0,0
"2019-10-03 15:10:00",7425,0.316,0.217,342.2,41.88,0,1.52,0,0,0,0,0,0
"2019-10-03 15:20:00",7426,0.684,0.472,318.1,44,0,1.814,0,0,0,0,0,0
"2019-10-03 15:30:00",7427,3.05,3.017,250.3,8.4,0.932,4.462,0,0,0,0,0,0
"2019-10-03 15:40:00",7428,2.912,2.832,247.7,13.5,1.716,4.266,0,0,0,0,0,0
"2019-10-03 15:50:00",7429,4.334,4.278,239.5,9.26,2.795,5.638,0,0,0,0,0,0
"2019-10-03 16:00:00",7430,4.114,4.083,238.5,7.013,3.187,5.344,0,0,0,0,0,0
"2019-10-03 16:10:00",7431,2.937,2.904,233.1,8.6,2.206,3.971,0,0,0,0,0,0
"2019-10-03 16:20:00",7432,2.736,2.688,234.3,10.72,1.52,3.971,0,0,0,0,0,0
"2019-10-03 16:30:00",7433,3.466,3.429,245.9,8.42,2.501,4.364,0,0,0,0,0,0
"2019-10-03 16:40:00",7434,3.898,3.88,245.7,5.492,2.697,4.952,0,0,0,0,0,0
"2019-10-03 16:50:00",7435,4.221,4.169,244.9,9.06,3.089,4.756,0,0,0,0,0,0
"2019-10-03 17:00:00",7436,4.104,4.064,242.3,7.975,3.089,5.246,0,0,0,0,0,0
"2019-10-03 17:10:00",7437,3.947,3.895,248.7,9.29,3.383,5.148,0,0,0,0,0,0
"2019-10-03 17:20:00",7438,4.104,4.052,244.7,9.07,3.089,4.952,0,0,0,0,0,0
"2019-10-03 17:30:00",7439,4.197,4.171,244.3,6.426,3.187,5.246,0,0,0,0,0,0
"2019-10-03 17:40:00",7440,4.05,4.006,247.6,8.42,2.795,5.246,0,0,0,0,0,0
"2019-10-03 17:50:00",7441,4.501,4.472,246.3,6.469,3.285,5.638,0,0,0,0,0,0
"2019-10-03 18:00:00",7442,4.432,4.382,247.6,8.64,3.579,5.442,0,0,0,0,0,0
"2019-10-03 18:10:00",7443,4.501,4.474,240.9,6.243,3.775,5.442,0,0,0,0,0,0
"2019-10-03 18:20:00",7444,4.766,4.712,239.7,8.61,3.775,5.737,0,0,0,0,0,0
"2019-10-03 18:30:00",7445,5.305,5.261,236.6,7.365,4.168,7.011,0,0,0,0,0,0
"2019-10-03 18:40:00",7446,5.462,5.435,235.1,5.702,4.462,6.129,0,0,0,0,0,0
"2019-10-03 18:50:00",7447,5.658,5.634,234.5,5.251,4.756,6.521,0,0,0,0,0,0
"2019-10-03 19:00:00",7448,5.746,5.695,233,7.671,4.462,6.815,0,0,0,0,0,0
"2019-10-03 19:10:00",7449,6.148,6.122,232.1,5.306,4.854,7.109,0,0,0,0,0,0
"2019-10-03 19:20:00",7450,5.663,5.646,227.1,4.409,4.56,7.109,0,0,0,0,0,0
"2019-10-03 19:30:00",7451,5.771,5.742,230.3,5.729,4.266,7.207,0,0,0,0,0,0
"2019-10-03 19:40:00",7452,6.212,6.192,231.6,4.634,5.05,7.207,0,0,0,0,0,0
"2019-10-03 19:50:00",7453,6.271,6.21,223.6,8,5.05,7.894,0,0,0,0,0,0
"2019-10-03 20:00:00",7454,6.423,6.393,226,5.507,5.54,7.207,0,0,0,0,0,0
"2019-10-03 20:10:00",7455,6.56,6.524,227.6,6.024,5.246,7.992,0,0,0,0,0,0
"2019-10-03 20:20:00",7456,7.222,7.187,223.4,5.688,5.737,7.992,0,0,0,0,0,0
"2019-10-03 20:30:00",7457,7.256,7.238,226.2,4.12,3.579,9.46,0,0,0,0,0,0
"2019-10-03 20:40:00",7458,7.369,7.335,229.9,5.519,5.54,9.66,0,0,0,0,0,0
"2019-10-03 20:50:00",7459,7.658,7.596,228.9,7.317,6.619,8.78,0,0,0,0,0,0
"2019-10-03 21:00:00",7460,8.09,8.06,231,4.175,6.521,9.56,0,0,0,0,0,0
"2019-10-03 21:10:00",7461,8.5,8.47,226,4.59,6.815,9.76,0,0,0,0,0,0
"2019-10-03 21:20:00",7462,8.4,8.35,226.4,6.213,6.913,9.76,0,0,0,0,0,0
"2019-10-03 21:30:00",7463,8.85,8.81,221.7,5.064,7.011,10.64,0,0,0,0,0,0
"2019-10-03 21:40:00",7464,8.99,8.97,221,3.9,7.796,10.25,0,0,0,0,0,0
"2019-10-03 21:50:00",7465,8.99,8.96,219.3,4.614,7.109,10.54,0,0,0,0,0,0
"2019-10-03 22:00:00",7466,9.01,8.96,215.5,5.743,7.305,10.93,0,0,0,0,0,0
"2019-10-03 22:10:00",7467,8.88,8.86,215.8,3.823,7.698,10.93,0,0,0,0,0,0
"2019-10-03 22:20:00",7468,8.52,8.5,210.9,3.84,6.717,10.05,0,0,0,0,0,0
"2019-10-03 22:30:00",7469,8.46,8.4,212.8,6.857,6.815,10.05,0,0,0,0,0,0
"2019-10-03 22:40:00",7470,8.44,8.4,210.2,5.949,6.717,9.56,0,0,0,0,0,0
"2019-10-03 22:50:00",7471,8.31,8.28,212.3,4.714,2.402,10.25,0,0,0,0,0,0
"2019-10-03 23:00:00",7472,8.32,8.29,209.8,4.724,6.423,9.86,0,0,0,0,0,0
"2019-10-03 23:10:00",7473,8.07,8.04,209.7,4.204,6.619,10.05,0,0,0,0,0,0
"2019-10-03 23:20:00",7474,7.011,6.985,212.4,4.994,1.814,9.07,0,0,0,0,0,0
"2019-10-03 23:30:00",7475,6.84,6.803,208.2,5.944,5.246,8.09,0,0,0,0,0,0
"2019-10-03 23:40:00",7476,6.526,6.495,203.6,5.593,5.148,7.6,0,0,0,0,0,0
"2019-10-03 23:50:00",7477,6.423,6.387,200.4,6.09,5.344,7.502,0,0,0,0,0,0
"2019-10-04 00:00:00",7478,5.962,5.933,201.3,5.648,4.069,7.502,0,0,0,0,0,0
"2019-10-04 00:10:00",7479,6.065,6.046,197.4,4.501,4.854,7.502,0,0,0,0,0,0
"2019-10-04 00:20:00",7480,6.511,6.481,193.2,5.488,5.344,7.698,0,0,0,0,0,0
"2019-10-04 00:30:00",7481,7.139,7.099,196.1,6.077,5.737,8.29,0,0,0,0,0,0
"2019-10-04 00:40:00",7482,6.697,6.674,195.1,4.843,5.246,7.796,0,0,0,0,0,0
"2019-10-04 00:50:00",7483,5.991,5.962,198.2,5.643,3.089,7.698,0,0,0,0,0,0
"2019-10-04 01:00:00",7484,6.188,6.146,195.3,6.657,1.912,7.796,0,0,0,0,0,0
"2019-10-04 01:10:00",7485,6.536,6.522,197.9,3.763,5.638,7.404,0,0,0,0,0,0
"2019-10-04 01:20:00",7486,5.835,5.817,199.4,4.45,4.364,7.305,0,0,0,0,0,0
"2019-10-04 01:30:00",7487,5.511,5.496,196,4.163,1.814,6.913,0,0,0,0,0,0
"2019-10-04 01:40:00",7488,5.241,5.191,196,7.954,1.422,6.913,0,0,0,0,0,0
"2019-10-04 01:50:00",7489,5.668,5.631,197.4,6.506,2.501,6.913,0,0,0,0,0,0
"2019-10-04 02:00:00",7490,5.325,5.303,200,5.129,3.579,6.913,0,0,0,0,0,0
"2019-10-04 02:10:00",7491,4.991,4.951,199.7,7.255,2.108,6.423,0,0,0,0,0,0
"2019-10-04 02:20:00",7492,5.482,5.455,199,5.654,1.814,6.521,0,0,0,0,0,0
"2019-10-04 02:30:00",7493,5.844,5.818,194.9,5.411,2.501,7.011,0,0,0,0,0,0
"2019-10-04 02:40:00",7494,6.31,6.271,195.5,6.346,5.05,7.698,0,0,0,0,0,0
"2019-10-04 02:50:00",7495,6.251,6.221,192.8,5.603,1.422,7.796,0,0,0,0,0,0
"2019-10-04 03:00:00",7496,6.119,6.088,185.7,5.793,3.089,8.19,0,0,0,0,0,0
"2019-10-04 03:10:00",7497,5.379,5.346,187.7,6.321,1.422,7.502,0,0,0,0,0,0
"2019-10-04 03:20:00",7498,5.614,5.571,193.6,7.065,1.226,7.6,0,0,0,0,0,0
"2019-10-04 03:30:00",7499,5.81,5.781,193.1,5.727,3.677,7.404,0,0,0,0,0,0
"2019-10-04 03:40:00",7500,5.486,5.426,186.4,8.54,1.52,8.19,0,0,0,0,0,0
"2019-10-04 03:50:00",7501,5.952,5.922,181.3,5.731,2.304,7.992,0,0,0,0,0,0
"2019-10-04 04:00:00",7502,6.712,6.649,193.4,7.866,5.246,8.68,0,0,0,0,0,0
"2019-10-04 04:10:00",7503,6.168,6.138,194.7,5.614,2.893,7.502,0,0,0,0,0,0
"2019-10-04 04:20:00",7504,5.57,5.532,185.1,6.69,0.637,7.502,0,0,0,0,0,0
"2019-10-04 04:30:00",7505,5.82,5.74,176.9,9.48,2.01,8.29,0,0,0,0,0,0
"2019-10-04 04:40:00",7506,6.398,6.353,178.3,6.841,2.206,8.09,0,0,0,0,0,0
"2019-10-04 04:50:00",7507,6.835,6.778,175.5,7.37,1.814,8.78,0,0,0,0,0,0
"2019-10-04 05:00:00",7508,5.437,5.395,168.4,7.178,4.462,7.305,0,0,0,0,0,0
"2019-10-04 05:10:00",7509,4.893,4.823,158.8,9.68,3.579,6.325,0,0,0,0,0,0
"2019-10-04 05:20:00",7510,4.261,4.213,159.4,8.6,0.539,5.737,0,0,0,0,0,0
"2019-10-04 05:30:00",7511,4.579,4.536,161,7.886,2.01,5.54,0,0,0,0,0,0
"2019-10-04 05:40:00",7512,5.026,4.986,161.9,7.217,2.304,6.325,0,0,0,0,0,0
"2019-10-04 05:50:00",7513,5.334,5.287,167.2,7.651,4.56,6.815,0,0,0,0,0,0
"2019-10-04 06:00:00",7514,4.986,4.956,174,6.366,1.618,6.815,0,0,0,0,0,0
"2019-10-04 06:10:00",7515,4.913,4.871,167.3,7.481,2.599,6.619,0,0,0,0,0,0
"2019-10-04 06:20:00",7516,4.496,4.468,167.4,6.435,1.912,5.835,0,0,0,0,0,0
"2019-10-04 06:30:00",7517,4.805,4.763,161.8,7.597,2.304,6.227,0,0,0,0,0,0
"2019-10-04 06:40:00",7518,4.584,4.555,160.2,6.507,0.735,6.423,0,0,0,0,0,0
"2019-10-04 06:50:00",7519,4.712,4.677,161.8,6.969,1.03,6.815,0,0,0,0,0,0
"2019-10-04 07:00:00",7520,4.324,4.289,160.4,7.295,1.128,6.717,0,0,0,0,0,0
"2019-10-04 07:10:00",7521,4.766,4.686,155.3,10.49,1.912,5.933,0,0,0,0,0,0
"2019-10-04 07:20:00",7522,4.256,4.207,147.8,8.67,1.324,5.737,0,0,0,0,0,0
"2019-10-04 07:30:00",7523,4.442,4.397,154.2,8.19,1.03,5.737,0,0,0,0,0,0
"2019-10-04 07:40:00",7524,3.471,3.433,157.5,8.55,0.637,4.952,0,0,0,0,0,0
"2019-10-04 07:50:00",7525,3.942,3.899,155.9,8.5,1.324,4.952,0,0,0,0,0,0
"2019-10-04 08:00:00",7526,3.736,3.681,164.7,9.84,1.324,5.246,0,0,0,0,0,0
"2019-10-04 08:10:00",7527,3.393,3.372,163,6.403,1.128,5.344,0,0,0,0,0,0
"2019-10-04 08:20:00",7528,3.682,3.647,164.1,7.942,1.324,4.952,0,0,0,0,0,0
"2019-10-04 08:30:00",7529,4.413,4.377,163.9,7.322,1.716,5.835,0,0,0,0,0,0
"2019-10-04 08:40:00",7530,5.447,5.401,169.5,7.452,1.324,7.011,0,0,0,0,0,0
"2019-10-04 08:50:00",7531,5.388,5.34,166.3,7.698,1.52,7.011,0,0,0,0,0,0
"2019-10-04 09:00:00",7532,4.29,4.239,159.3,8.87,1.912,5.638,0,0,0,0,0,0
"2019-10-04 09:10:00",7533,4.207,4.141,162.4,10.16,2.108,5.344,0,0,0,0,0,0
"2019-10-04 09:20:00",7534,4.726,4.641,162.9,10.87,3.971,5.737,0,0,0,0,0,0
"2019-10-04 09:30:00",7535,5.83,5.742,168.2,9.92,4.854,7.207,0,0,0,0,0,0
"2019-10-04 09:40:00",7536,5.369,5.324,165.1,7.413,2.501,7.109,0,0,0,0,0,0
"2019-10-04 09:50:00",7537,6.413,6.379,171.8,5.869,2.01,8.68,0,0,0,0,0,0
"2019-10-04 10:00:00",7538,7.825,7.765,165.3,7.111,6.325,9.07,0,0,0,0,0,0
"2019-10-04 10:10:00",7539,8.17,8.13,156,5.746,7.011,9.66,0,0,0,0,0,0
"2019-10-04 10:20:00",7540,7.673,7.599,154.8,7.987,5.933,9.27,0,0,0,0,0,0
"2019-10-04 10:30:00",7541,6.07,6.028,158.2,6.723,1.912,8.38,0,0,0,0,0,0
"2019-10-04 10:40:00",7542,5.825,5.782,160.5,6.941,3.677,6.913,0,0,0,0,0,0
"2019-10-04 10:50:00",7543,5.364,5.309,157,8.16,1.912,6.913,0,0,0,0,0,0
"2019-10-04 11:00:00",7544,5.305,5.249,157.1,8.3,1.324,6.031,0,0,0,0,0,0
"2019-10-04 11:10:00",7545,4.82,4.784,160.8,7.014,0.735,5.933,0,0,0,0,0,0
"2019-10-04 11:20:00",7546,4.628,4.599,157.7,6.491,1.226,6.129,0,0,0,0,0,0
"2019-10-04 11:30:00",7547,3.864,3.843,163.8,5.954,0.834,5.442,0,0,0,0,0,0
"2019-10-04 11:40:00",7548,4.05,3.996,157.2,9.3,2.893,5.148,0,0,0,0,0,0
"2019-10-04 11:50:00",7549,3.917,3.858,144.7,9.99,3.187,5.05,0,0,0,0,0,0
"2019-10-04 12:00:00",7550,3.697,3.663,147.3,7.751,0.834,4.56,0,0,0,0,0,0
"2019-10-04 12:10:00",7551,3.716,3.679,139.8,8.09,3.089,4.462,0,0,0,0,0,0
"2019-10-04 12:20:00",7552,3.589,3.557,147.2,7.672,3.089,4.266,0,0,0,0,0,0
"2019-10-04 12:30:00",7553,3.628,3.584,153.8,8.95,2.991,4.56,0,0,0,0,0,0
"2019-10-04 12:40:00",7554,3.991,3.936,161.9,9.53,1.422,4.756,0,0,0,0,0,0
"2019-10-04 12:50:00",7555,3.545,3.502,163.7,8.92,2.599,4.56,0,0,0,0,0,0
"2019-10-04 13:00:00",7556,2.8,2.746,164.3,11.18,2.304,3.481,0,0,0,0,0,0
"2019-10-04 13:10:00",7557,2.216,2.155,173,13.44,1.226,2.697,0,0,0,0,0,0
"2019-10-04 13:20:00",7558,2.084,2.029,171,13.1,1.52,3.089,0,0,0,0,0,0
"2019-10-04 13:30:00",7559,2.035,1.968,173.3,14.65,0.637,2.697,0,0,0,0,0,0
"2019-10-04 13:40:00",7560,1.829,1.765,173.8,15.15,1.422,2.402,0,0,0,0,0,0
"2019-10-04 13:50:00",7561,2.613,2.453,170.3,20.04,1.128,4.854,0,0,0,0,0,0
"2019-10-04 14:00:00",7562,5.893,5.879,196.6,3.989,5.344,6.619,0,0,0,0,0,0
"2019-10-04 14:10:00",7563,6.178,6.161,195.1,4.179,5.246,7.207,0,0,0,0,0,0
"2019-10-04 14:20:00",7564,5.619,5.592,190.3,5.605,4.56,6.619,0,0,0,0,0,0
"2019-10-04 14:30:00",7565,5.393,5.359,190.6,6.455,1.716,6.717,0,0,0,0,0,0
"2019-10-04 14:40:00",7566,5.3,5.262,188.9,6.903,2.108,6.521,0,0,0,0,0,0
"2019-10-04 14:50:00",7567,4.266,4.23,194,7.37,0.637,5.835,0,0,0,0,0,0
"2019-10-04 15:00:00",7568,4.427,4.404,198.2,5.9,0.932,6.423,0,0,0,0,0,0
"2019-10-04 15:10:00",7569,4.261,4.241,198.5,5.502,1.128,6.031,0,0,0,0,0,0
"2019-10-04 15:20:00",7570,4.967,4.946,200.3,5.172,2.01,6.423,0,0,0,0,0,0
"2019-10-04 15:30:00",7571,4.766,4.683,215.6,10.67,1.422,6.913,0,0,0,0,0,0
"2019-10-04 15:40:00",7572,5.07,5.049,227.8,5.139,1.52,7.011,0,0,0,0,0,0
"2019-10-04 15:50:00",7573,5.428,5.395,233.8,6.272,1.03,7.207,0,0,0,0,0,0
"2019-10-04 16:00:00",7574,5.805,5.789,227.2,4.214,1.912,7.6,0,0,0,0,0,0
"2019-10-04 16:10:00",7575,4.898,4.865,226.5,6.65,0.834,7.796,0,0,0,0,0,0
"2019-10-04 16:20:00",7576,4.771,4.741,223.3,6.425,1.618,7.796,0,0,0,0,0,0
"2019-10-04 16:30:00",7577,6.315,6.246,226.7,8.5,2.206,8.29,0,0,0,0,0,0
"2019-10-04 16:40:00",7578,6.722,6.687,229.5,5.81,5.835,7.502,0,0,0,0,0,0
"2019-10-04 16:50:00",7579,7.163,7.136,227.5,5.032,5.54,8.68,0,0,0,0,0,0
"2019-10-04 17:00:00",7580,7.506,7.435,225.7,7.889,5.835,9.07,0,0,0,0,0,0
"2019-10-04 17:10:00",7581,7.541,7.512,225,4.969,6.325,8.58,0,0,0,0,0,0
"2019-10-04 17:20:00",7582,7.909,7.886,224.2,4.318,6.815,9.36,0,0,0,0,0,0
"2019-10-04 17:30:00",7583,7.526,7.492,223.9,5.491,2.697,9.27,0,0,0,0,0,0
"2019-10-04 17:40:00",7584,7.982,7.956,222.4,4.587,6.619,9.36,0,0,0,0,0,0
"2019-10-04 17:50:00",7585,8.31,8.26,227.1,5.854,5.835,9.76,0,0,0,0,0,0
"2019-10-04 18:00:00",7586,8.45,8.42,221.7,4.674,6.423,10.44,0,0,0,0,0,0
"2019-10-04 18:10:00",7587,8.36,8.34,219.7,4.289,6.423,9.66,0,0,0,0,0,0
"2019-10-04 18:20:00",7588,8.06,8,219.2,6.674,1.422,9.76,0,0,0,0,0,0
"2019-10-04 18:30:00",7589,8.67,8.64,220.3,4.553,6.619,10.25,0,0,0,0,0,0
"2019-10-04 18:40:00",7590,7.83,7.803,219.4,4.782,4.168,9.07,0,0,0,0,0,0
"2019-10-04 18:50:00",7591,8.5,8.48,220.6,3.97,2.304,10.54,0,0,0,0,0,0
"2019-10-04 19:00:00",7592,8.5,8.47,217.9,4.976,1.226,10.64,0,0,0,0,0,0
"2019-10-04 19:10:00",7593,8.79,8.75,221.8,5.572,7.207,10.15,0,0,0,0,0,0
"2019-10-04 19:20:00",7594,8.57,8.52,217,5.881,3.285,10.15,0,0,0,0,0,0
"2019-10-04 19:30:00",7595,8.16,8.14,217.6,4.78,2.501,10.15,0,0,0,0,0,0
"2019-10-04 19:40:00",7596,8.51,8.45,220.3,7.007,2.893,10.15,0,0,0,0,0,0
"2019-10-04 19:50:00",7597,7.732,7.689,219.6,6.028,3.285,9.66,0,0,0,0,0,0
"2019-10-04 20:00:00",7598,7.918,7.898,219.7,4.103,2.206,10.35,0,0,0,0,0,0
"2019-10-04 20:10:00",7599,8.07,8,217.3,7.547,1.03,10.54,0,0,0,0,0,0
"2019-10-04 20:20:00",7600,8.19,8.15,218,5.372,5.737,9.36,0,0,0,0,0,0
"2019-10-04 20:30:00",7601,8.42,8.39,216.4,5.259,6.325,10.35,0,0,0,0,0,0
"2019-10-04 20:40:00",7602,8.17,8.11,216.7,7.016,6.619,9.86,0,0,0,0,0,0
"2019-10-04 20:50:00",7603,8.04,8.01,214,4.898,2.795,9.56,0,0,0,0,0,0
"2019-10-04 21:00:00",7604,8.9,8.87,213.1,5.285,7.109,10.44,0,0,0,0,0,0
"2019-10-04 21:10:00",7605,8.41,8.36,216.8,6.459,2.599,10.05,0,0,0,0,0,0
"2019-10-04 21:20:00",7606,8.11,8.05,210.4,7.415,1.324,10.54,0,0,0,0,0,0
"2019-10-04 21:30:00",7607,9.22,9.15,207.3,6.947,7.011,11.52,0,0,0,0,0,0
"2019-10-04 21:40:00",7608,8.38,8.36,208.2,4.728,3.971,11.03,0,0,0,0,0,0
"2019-10-04 21:50:00",7609,9.31,9.27,205.3,5.106,7.698,10.54,0,0,0,0,0,0
"2019-10-04 22:00:00",7610,9.21,9.15,206.3,6.353,2.795,12.7,0,0,0,0,0,0
"2019-10-04 22:10:00",7611,7.967,7.923,206,6.053,2.599,10.05,0,0,0,0,0,0
"2019-10-04 22:20:00",7612,9.04,8.99,206.9,5.776,3.873,10.54,0,0,0,0,0,0
"2019-10-04 22:30:00",7613,9.62,9.56,207.3,6.145,7.502,10.74,0,0,0,0,0,0
"2019-10-04 22:40:00",7614,9.17,9.13,208.3,5.766,6.815,10.64,0,0,0,0,0,0
"2019-10-04 22:50:00",7615,9.08,9.03,208.6,5.872,7.698,11.03,0,0,0,0,0,0
"2019-10-04 23:00:00",7616,8.78,8.73,204.3,6.483,6.815,10.15,0,0,0,0,0,0
"2019-10-04 23:10:00",7617,8.85,8.8,207.2,5.671,4.854,10.74,0,0,0,0,0,0
"2019-10-04 23:20:00",7618,8.93,8.89,203.6,5.729,6.913,11.42,0,0,0,0,0,0
"2019-10-04 23:30:00",7619,8.34,8.31,207.6,5.387,5.737,10.74,0,0,0,0,0,0
"2019-10-04 23:40:00",7620,9.14,9.11,202.7,5.009,7.502,10.93,0,0,0,0,0,0
"2019-10-04 23:50:00",7621,8.68,8.66,200.6,4.178,4.069,10.44,0,0,0,0,0,0
"2019-10-05 00:00:00",7622,8.84,8.81,201,4.716,6.913,10.44,0,0,0,0,0,0
"2019-10-05 00:10:00",7623,8.55,8.51,200.1,5.366,6.913,10.05,0,0,0,0,0,0
"2019-10-05 00:20:00",7624,8.31,8.25,198.8,6.726,7.011,9.86,0,0,0,0,0,0
"2019-10-05 00:30:00",7625,7.649,7.605,193,6.151,3.187,9.27,0,0,0,0,0,0
"2019-10-05 00:40:00",7626,8.15,8.1,197.4,6.413,6.325,9.86,0,0,0,0,0,0
"2019-10-05 00:50:00",7627,8.46,8.42,197,5.861,7.109,9.86,0,0,0,0,0,0
"2019-10-05 01:00:00",7628,8.11,8.06,194.4,6.521,6.325,9.27,0,0,0,0,0,0
"2019-10-05 01:10:00",7629,7.462,7.44,191.5,4.41,6.129,8.87,0,0,0,0,0,0
"2019-10-05 01:20:00",7630,7.698,7.669,190.5,4.977,6.325,9.56,0,0,0,0,0,0
"2019-10-05 01:30:00",7631,7.629,7.576,194.8,6.753,6.227,8.87,0,0,0,0,0,0
"2019-10-05 01:40:00",7632,7.59,7.575,190.9,3.539,6.325,9.27,0,0,0,0,0,0
"2019-10-05 01:50:00",7633,7.041,7.01,193.2,5.329,2.108,8.78,0,0,0,0,0,0
"2019-10-05 02:00:00",7634,7.07,7.022,186.9,6.652,3.971,8.97,0,0,0,0,0,0
"2019-10-05 02:10:00",7635,7.668,7.635,188.3,5.347,6.129,8.78,0,0,0,0,0,0
"2019-10-05 02:20:00",7636,7.654,7.608,196,6.244,6.717,8.58,0,0,0,0,0,0
"2019-10-05 02:30:00",7637,7.433,7.388,196.9,6.318,5.835,8.87,0,0,0,0,0,0
"2019-10-05 02:40:00",7638,6.344,6.297,194.6,7.022,2.402,8.38,0,0,0,0,0,0
"2019-10-05 02:50:00",7639,7.207,7.187,195.2,4.278,5.835,8.29,0,0,0,0,0,0
"2019-10-05 03:00:00",7640,6.653,6.623,189.8,5.441,1.324,8.38,0,0,0,0,0,0
"2019-10-05 03:10:00",7641,7.065,7,191.3,7.794,2.893,8.87,0,0,0,0,0,0
"2019-10-05 03:20:00",7642,7.438,7.407,190.7,5.238,6.129,9.36,0,0,0,0,0,0
"2019-10-05 03:30:00",7643,6.291,6.257,194.1,5.877,1.912,8.38,0,0,0,0,0,0
"2019-10-05 03:40:00",7644,6.094,6.049,186.2,6.982,1.618,8.09,0,0,0,0,0,0
"2019-10-05 03:50:00",7645,5.437,5.407,177.5,6.024,1.226,7.894,0,0,0,0,0,0
"2019-10-05 04:00:00",7646,6.653,6.627,185,5.053,1.324,8.38,0,0,0,0,0,0
"2019-10-05 04:10:00",7647,6.291,6.235,185.3,7.591,1.912,8.09,0,0,0,0,0,0
"2019-10-05 04:20:00",7648,5.011,4.973,181.6,7.071,1.03,6.913,0,0,0,0,0,0
"2019-10-05 04:30:00",7649,5.938,5.901,182.8,6.346,1.716,7.502,0,0,0,0,0,0
"2019-10-05 04:40:00",7650,6.001,5.961,183.3,6.673,3.775,7.011,0,0,0,0,0,0
"2019-10-05 04:50:00",7651,5.089,5.061,179.9,6.02,1.814,6.521,0,0,0,0,0,0
"2019-10-05 05:00:00",7652,5.325,5.296,181.4,5.969,1.814,6.913,0,0,0,0,0,0
"2019-10-05 05:10:00",7653,5.472,5.447,187.8,5.409,2.01,7.011,0,0,0,0,0,0
"2019-10-05 05:20:00",7654,5.683,5.643,192.5,6.742,1.618,7.207,0,0,0,0,0,0
"2019-10-05 05:30:00",7655,6.045,6,196,7.01,2.599,7.6,0,0,0,0,0,0
"2019-10-05 05:40:00",7656,5.697,5.66,195.6,6.561,0.932,7.305,0,0,0,0,0,0
"2019-10-05 05:50:00",7657,6.207,6.168,191.6,6.398,2.108,7.305,0,0,0,0,0,0
"2019-10-05 06:00:00",7658,4.756,4.7,192.2,8.81,0.834,6.717,0,0,0,0,0,0
"2019-10-05 06:10:00",7659,6.227,6.203,195.2,5.017,0.932,8.09,0,0,0,0,0,0
"2019-10-05 06:20:00",7660,6.148,6.135,197.1,3.723,1.324,7.796,0,0,0,0,0,0
"2019-10-05 06:30:00",7661,4.82,4.799,194,5.309,1.52,7.207,0,0,0,0,0,0
"2019-10-05 06:40:00",7662,5.761,5.741,195.4,4.732,2.01,6.913,0,0,0,0,0,0
"2019-10-05 06:50:00",7663,6.065,6.044,191.8,4.813,5.05,7.502,0,0,0,0,0,0
"2019-10-05 07:00:00",7664,5.423,5.385,187.9,6.779,3.187,6.815,0,0,0,0,0,0
"2019-10-05 07:10:00",7665,5.403,5.362,191,7.033,1.226,6.815,0,0,0,0,0,0
"2019-10-05 07:20:00",7666,5.727,5.67,188,8.09,4.56,7.796,0,0,0,0,0,0
"2019-10-05 07:30:00",7667,5.295,5.273,193.4,5.278,2.206,6.815,0,0,0,0,0,0
"2019-10-05 07:40:00",7668,5.129,5.115,199.1,4.176,1.324,6.913,0,0,0,0,0,0
"2019-10-05 07:50:00",7669,5.33,5.283,190.3,7.576,4.364,6.325,0,0,0,0,0,0
"2019-10-05 08:00:00",7670,5.379,5.357,189.8,5.145,4.364,6.521,0,0,0,0,0,0
"2019-10-05 08:10:00",7671,4.928,4.905,183.7,5.521,1.618,5.638,0,0,0,0,0,0
"2019-10-05 08:20:00",7672,4.903,4.883,182.2,5.122,4.069,5.442,0,0,0,0,0,0
"2019-10-05 08:30:00",7673,4.648,4.624,178.9,5.79,3.383,5.54,0,0,0,0,0,0
"2019-10-05 08:40:00",7674,4.663,4.628,176.1,6.983,4.069,5.54,0,0,0,0,0,0
"2019-10-05 08:50:00",7675,4.138,4.103,171,7.485,2.795,4.952,0,0,0,0,0,0
"2019-10-05 09:00:00",7676,3.408,3.364,172.3,9.2,1.618,4.462,0,0,0,0,0,0
"2019-10-05 09:10:00",7677,3.756,3.712,173.5,8.74,1.324,5.05,0,0,0,0,0,0
"2019-10-05 09:20:00",7678,3.511,3.484,166.5,7.099,1.128,4.756,0,0,0,0,0,0
"2019-10-05 09:30:00",7679,3.618,3.575,167.3,8.82,1.618,4.756,0,0,0,0,0,0
"2019-10-05 09:40:00",7680,3.05,2.989,162.1,11.4,0.834,4.364,0,0,0,0,0,0
"2019-10-05 09:50:00",7681,2.192,2.088,157.7,17.6,1.226,2.991,0,0,0,0,0,0
"2019-10-05 10:00:00",7682,2.427,2.359,160,13.61,1.716,2.991,0,0,0,0,0,0
"2019-10-05 10:10:00",7683,2.422,2.369,154.7,11.94,1.618,3.383,0,0,0,0,0,0
"2019-10-05 10:20:00",7684,2.3,2.266,160.1,9.74,1.128,2.991,0,0,0,0,0,0
"2019-10-05 10:30:00",7685,2.304,2.223,157.3,15.2,1.618,3.187,0,0,0,0,0,0
"2019-10-05 10:40:00",7686,2.407,2.322,165.1,15.27,1.618,3.677,0,0,0,0,0,0
"2019-10-05 10:50:00",7687,2.662,2.608,169.5,11.57,1.324,4.069,0,0,0,0,0,0
"2019-10-05 11:00:00",7688,2.618,2.568,161.4,11.24,1.618,3.579,0,0,0,0,0,0
"2019-10-05 11:10:00",7689,2.697,2.615,172.6,14.13,2.01,3.383,0,0,0,0,0,0
"2019-10-05 11:20:00",7690,2.76,2.706,172.7,11.4,1.716,3.775,0,0,0,0,0,0
"2019-10-05 11:30:00",7691,2.858,2.757,163.9,15.24,1.912,3.677,0,0,0,0,0,0
"2019-10-05 11:40:00",7692,2.824,2.737,154.3,14.25,2.304,3.383,0,0,0,0,0,0
"2019-10-05 11:50:00",7693,2.51,2.464,161.2,10.95,1.912,2.991,0,0,0,0,0,0
"2019-10-05 12:00:00",7694,2.255,2.154,165.6,17.18,1.716,3.089,0,0,0,0,0,0
"2019-10-05 12:10:00",7695,2.27,2.216,183.5,12.53,1.03,3.089,0,0,0,0,0,0
"2019-10-05 12:20:00",7696,2.108,2.032,184.6,15.39,1.422,2.893,0,0,0,0,0,0
"2019-10-05 12:30:00",7697,2.667,2.599,186.6,12.96,1.814,3.383,0,0,0,0,0,0
"2019-10-05 12:40:00",7698,2.937,2.903,196.4,8.77,2.206,3.677,0,0,0,0,0,0
"2019-10-05 12:50:00",7699,3.599,3.537,196,10.62,2.795,4.266,0,0,0,0,0,0
"2019-10-05 13:00:00",7700,4.089,4.064,204.5,6.391,2.893,4.756,0,0,0,0,0,0
"2019-10-05 13:10:00",7701,4.614,4.597,201.7,4.886,3.873,5.442,0,0,0,0,0,0
"2019-10-05 13:20:00",7702,4.119,4.102,207.9,5.164,3.677,5.148,0,0,0,0,0,0
"2019-10-05 13:30:00",7703,4.04,4.005,212,7.519,2.893,4.952,0,0,0,0,0,0
"2019-10-05 13:40:00",7704,4.202,4.165,205.7,7.6,2.697,5.05,0,0,0,0,0,0
"2019-10-05 13:50:00",7705,3.942,3.907,201.7,7.606,2.991,4.854,0,0,0,0,0,0
"2019-10-05 14:00:00",7706,4.001,3.95,200.8,9.09,3.187,4.854,0,0,0,0,0,0
"2019-10-05 14:10:00",7707,3.913,3.879,192.9,7.46,3.285,4.658,0,0,0,0,0,0
"2019-10-05 14:20:00",7708,4.78,4.71,195.9,9.81,3.579,6.031,0,0,0,0,0,0
"2019-10-05 14:30:00",7709,5.418,5.376,199.5,7.125,4.364,6.521,0,0,0,0,0,0
"2019-10-05 14:40:00",7710,4.025,3.981,191.1,8.54,2.697,5.442,0,0,0,0,0,0
"2019-10-05 14:50:00",7711,3.118,3.074,179.1,9.61,1.814,4.756,0,0,0,0,0,0
"2019-10-05 15:00:00",7712,2.182,2.115,172.6,14.22,1.128,2.991,0,0,0,0,0,0
"2019-10-05 15:10:00",7713,1.608,1.507,159.3,20.34,0.834,2.108,0,0,0,0,0,0
"2019-10-05 15:20:00",7714,1.466,1.408,189.2,16.1,0.539,2.501,0,0,0,0,0,0
"2019-10-05 15:30:00",7715,1.922,1.892,192.1,10.08,1.128,2.893,0,0,0,0,0,0
"2019-10-05 15:40:00",7716,2.26,2.23,191.7,9.44,1.422,2.991,0,0,0,0,0,0
"2019-10-05 15:50:00",7717,2.285,2.242,195.5,11.07,1.422,3.285,0,0,0,0,0,0
"2019-10-05 16:00:00",7718,2.113,2.093,199.5,7.994,1.324,2.795,0,0,0,0,0,0
"2019-10-05 16:10:00",7719,2.167,2.134,208.2,10.06,1.422,2.697,0,0,0,0,0,0
"2019-10-05 16:20:00",7720,2.545,2.511,218.7,9.37,1.422,3.579,0,0,0,0,0,0
"2019-10-05 16:30:00",7721,2.432,2.415,222.8,6.721,1.422,3.383,0,0,0,0,0,0
"2019-10-05 16:40:00",7722,3.412,3.403,225.3,4.277,2.795,4.56,0,0,0,0,0,0
"2019-10-05 16:50:00",7723,3.687,3.66,220.7,6.886,2.697,4.462,0,0,0,0,0,0
"2019-10-05 17:00:00",7724,3.648,3.623,224.9,6.728,2.501,4.56,0,0,0,0,0,0
"2019-10-05 17:10:00",7725,4.202,4.173,225.2,6.75,3.383,5.05,0,0,0,0,0,0
"2019-10-05 17:20:00",7726,4.123,4.104,234.5,5.601,3.383,4.854,0,0,0,0,0,0
"2019-10-05 17:30:00",7727,4.236,4.2,229.3,7.463,1.422,5.442,0,0,0,0,0,0
"2019-10-05 17:40:00",7728,5.065,5.049,229.6,4.546,4.266,6.031,0,0,0,0,0,0
"2019-10-05 17:50:00",7729,5.462,5.422,230.8,6.941,4.364,6.227,0,0,0,0,0,0
"2019-10-05 18:00:00",7730,5.55,5.531,230.1,4.769,4.756,6.423,0,0,0,0,0,0
"2019-10-05 18:10:00",7731,5.928,5.889,229.9,6.523,4.658,6.717,0,0,0,0,0,0
"2019-10-05 18:20:00",7732,5.423,5.382,226.5,7.017,1.422,7.6,0,0,0,0,0,0
"2019-10-05 18:30:00",7733,6.379,6.355,220.1,4.95,5.246,7.109,0,0,0,0,0,0
"2019-10-05 18:40:00",7734,6.07,6.034,213,6.228,5.148,7.404,0,0,0,0,0,0
"2019-10-05 18:50:00",7735,5.761,5.74,212.5,4.898,4.658,6.717,0,0,0,0,0,0
"2019-10-05 19:00:00",7736,5.614,5.567,213.6,7.422,2.599,7.011,0,0,0,0,0,0
"2019-10-05 19:10:00",7737,6.178,6.16,217.6,4.366,3.089,7.6,0,0,0,0,0,0
"2019-10-05 19:20:00",7738,5.413,5.379,219.7,6.452,0.441,7.305,0,0,0,0,0,0
"2019-10-05 19:30:00",7739,5.732,5.674,218,8.09,1.52,7.109,0,0,0,0,0,0
"2019-10-05 19:40:00",7740,5.594,5.535,224.4,8.36,2.402,6.325,0,0,0,0,0,0
"2019-10-05 19:50:00",7741,5.575,5.535,219.2,6.838,2.108,6.815,0,0,0,0,0,0
"2019-10-05 20:00:00",7742,5.496,5.464,221.1,6.197,1.128,6.913,0,0,0,0,0,0
"2019-10-05 20:10:00",7743,5.624,5.575,226.1,7.524,2.893,7.404,0,0,0,0,0,0
"2019-10-05 20:20:00",7744,5.222,5.192,219.1,6.062,2.697,6.815,0,0,0,0,0,0
"2019-10-05 20:30:00",7745,4.78,4.755,227,5.961,2.304,6.129,0,0,0,0,0,0
"2019-10-05 20:40:00",7746,4.599,4.573,221.8,6.101,1.618,6.325,0,0,0,0,0,0
"2019-10-05 20:50:00",7747,4.525,4.494,223.6,6.723,1.226,5.933,0,0,0,0,0,0
"2019-10-05 21:00:00",7748,4.472,4.445,220.2,6.196,1.618,5.737,0,0,0,0,0,0
"2019-10-05 21:10:00",7749,4.364,4.328,221.6,7.344,1.52,5.442,0,0,0,0,0,0
"2019-10-05 21:20:00",7750,4.491,4.464,222.1,6.342,3.775,6.325,0,0,0,0,0,0
"2019-10-05 21:30:00",7751,4.251,4.224,222.9,6.413,2.01,5.933,0,0,0,0,0,0
"2019-10-05 21:40:00",7752,3.167,3.155,229.4,5.068,0.637,5.05,0,0,0,0,0,0
"2019-10-05 21:50:00",7753,3.815,3.786,225.5,6.978,0.539,5.148,0,0,0,0,0,0
"2019-10-05 22:00:00",7754,4.55,4.506,225.6,7.936,1.52,6.031,0,0,0,0,0,0
"2019-10-05 22:10:00",7755,4.535,4.498,224.7,7.335,0.834,6.521,0,0,0,0,0,0
"2019-10-05 22:20:00",7756,5.06,5.037,227.4,5.456,2.108,6.619,0,0,0,0,0,0
"2019-10-05 22:30:00",7757,4.045,4.026,225.6,5.584,1.03,6.031,0,0,0,0,0,0
"2019-10-05 22:40:00",7758,4.373,4.349,228.2,6.12,1.324,6.227,0,0,0,0,0,0
"2019-10-05 22:50:00",7759,5.026,4.982,225.6,7.558,1.814,6.325,0,0,0,0,0,0
"2019-10-05 23:00:00",7760,5.339,5.318,219.6,5.172,4.658,6.227,0,0,0,0,0,0
"2019-10-05 23:10:00",7761,4.663,4.635,215.4,6.289,3.971,5.737,0,0,0,0,0,0
"2019-10-05 23:20:00",7762,4.226,4.182,220.2,8.3,0.834,5.344,0,0,0,0,0,0
"2019-10-05 23:30:00",7763,4.883,4.843,221.9,7.368,3.677,6.717,0,0,0,0,0,0
"2019-10-05 23:40:00",7764,4.829,4.81,223.9,5.146,2.108,6.129,0,0,0,0,0,0
"2019-10-05 23:50:00",7765,4.427,4.385,222.8,7.949,1.226,5.344,0,0,0,0,0,0
"2019-10-06 00:00:00",7766,4.074,4.033,221.9,8.2,2.991,5.246,0,0,0,0,0,0
"2019-10-06 00:10:00",7767,3.579,3.555,215.3,6.688,2.795,4.854,0,0,0,0,0,0
"2019-10-06 00:20:00",7768,2.971,2.942,208.5,8,1.618,3.971,0,0,0,0,0,0
"2019-10-06 00:30:00",7769,3.035,2.988,212.7,10.03,2.206,3.579,0,0,0,0,0,0
"2019-10-06 00:40:00",7770,3.295,3.276,229.7,6.069,1.324,4.364,0,0,0,0,0,0
"2019-10-06 00:50:00",7771,3.349,3.322,224.2,7.224,0.932,4.658,0,0,0,0,0,0
"2019-10-06 01:00:00",7772,3.422,3.395,218.2,7.179,2.697,4.364,0,0,0,0,0,0
"2019-10-06 01:10:00",7773,3.256,3.242,218.3,5.197,2.697,4.069,0,0,0,0,0,0
"2019-10-06 01:20:00",7774,3.56,3.543,225,5.557,1.618,4.266,0,0,0,0,0,0
"2019-10-06 01:30:00",7775,3.187,3.162,226.2,7.119,2.599,3.971,0,0,0,0,0,0
"2019-10-06 01:40:00",7776,3.158,3.132,218.7,7.272,2.304,3.971,0,0,0,0,0,0
"2019-10-06 01:50:00",7777,2.966,2.947,224.5,6.526,1.324,3.971,0,0,0,0,0,0
"2019-10-06 02:00:00",7778,3.153,3.119,219.7,8.32,2.304,4.364,0,0,0,0,0,0
"2019-10-06 02:10:00",7779,3.373,3.36,227.4,5.132,2.795,3.971,0,0,0,0,0,0
"2019-10-06 02:20:00",7780,3.158,3.136,222.7,6.747,2.304,3.775,0,0,0,0,0,0
"2019-10-06 02:30:00",7781,3.226,3.212,216.6,5.303,2.402,4.266,0,0,0,0,0,0
"2019-10-06 02:40:00",7782,3.094,3.083,213.5,4.723,2.501,4.168,0,0,0,0,0,0
"2019-10-06 02:50:00",7783,2.55,2.527,219.3,7.626,1.716,3.481,0,0,0,0,0,0
"2019-10-06 03:00:00",7784,1.755,1.739,215.1,7.853,0.441,2.599,0,0,0,0,0,0
"2019-10-06 03:10:00",7785,1.799,1.785,211.9,7.253,0.932,2.304,0,0,0,0,0,0
"2019-10-06 03:20:00",7786,1.118,1.049,212.1,20.04,0.539,1.618,0,0,0,0,0,0
"2019-10-06 03:30:00",7787,0.77,0.736,196,16.97,0.441,1.226,0,0,0,0,0,0
"2019-10-06 03:40:00",7788,1.285,0.694,139.5,54.94,0.441,2.599,0,0,0,0,0,0
"2019-10-06 03:50:00",7789,2.28,2.239,79.58,10.86,1.618,3.089,0,0,0,0,0,0
"2019-10-06 04:00:00",7790,1.598,1.57,77.53,10.85,0.834,2.206,0,0,0,0,0,0
"2019-10-06 04:10:00",7791,1.417,1.397,71.63,9.58,0.932,2.206,0,0,0,0,0,0
"2019-10-06 04:20:00",7792,1.682,1.637,63.68,13.15,1.03,2.402,0,0,0,0,0,0
"2019-10-06 04:30:00",7793,1.643,1.627,66.19,7.773,1.03,2.01,0,0,0,0,0,0
"2019-10-06 04:40:00",7794,1.108,1.091,63.81,10.03,0.441,1.618,0,0,0,0,0,0
"2019-10-06 04:50:00",7795,0.211,0.207,57.3,7.967,0,0.932,0,0,0,0,0,0
"2019-10-06 05:00:00",7796,0.213,0.208,55.39,6.399,0,1.226,0,0,0,0,0,0
"2019-10-06 05:10:00",7797,1.255,1.237,58.19,9.77,0.735,1.814,0,0,0,0,0,0
"2019-10-06 05:20:00",7798,1.799,1.784,59.72,7.416,1.03,2.599,0,0,0,0,0,0
"2019-10-06 05:30:00",7799,1.471,1.442,61.6,11.28,1.03,1.814,0,0,0,0,0,0
"2019-10-06 05:40:00",7800,1.863,1.852,68.73,6.281,1.324,2.795,0,0,0,0,0,0
"2019-10-06 05:50:00",7801,1.858,1.835,67.12,9.02,1.422,2.206,0,0,0,0,0,0
"2019-10-06 06:00:00",7802,1.785,1.765,64.65,8.45,1.226,2.402,0,0,0,0,0,0
"2019-10-06 06:10:00",7803,2.486,2.465,68.33,7.403,2.01,2.795,0,0,0,0,0,0
"2019-10-06 06:20:00",7804,2.074,2.055,66.49,7.842,1.324,2.893,0,0,0,0,0,0
"2019-10-06 06:30:00",7805,1.613,1.559,60.33,14.79,1.128,2.304,0,0,0,0,0,0
"2019-10-06 06:40:00",7806,2.246,2.225,66.17,7.789,1.324,2.697,0,0,0,0,0,0
"2019-10-06 06:50:00",7807,2.3,2.287,62.29,5.886,1.716,3.285,0,0,0,0,0,0
"2019-10-06 07:00:00",7808,1.868,1.842,56.69,9.56,1.422,2.304,0,0,0,0,0,0
"2019-10-06 07:10:00",7809,2,1.978,52.83,8.49,1.324,2.501,0,0,0,0,0,0
"2019-10-06 07:20:00",7810,2.731,2.714,60.81,6.315,2.01,3.383,0,0,0,0,0,0
"2019-10-06 07:30:00",7811,2.952,2.927,56.05,7.33,2.304,3.677,0,0,0,0,0,0
"2019-10-06 07:40:00",7812,2.726,2.709,52.04,6.459,2.01,3.481,0,0,0,0,0,0
"2019-10-06 07:50:00",7813,2.961,2.948,53.62,5.475,2.108,3.873,0,0,0,0,0,0
"2019-10-06 08:00:00",7814,2.466,2.449,65.21,6.851,1.912,3.089,0,0,0,0,0,0
"2019-10-06 08:10:00",7815,2.451,2.434,65.79,6.917,1.814,3.089,0,0,0,0,0,0
"2019-10-06 08:20:00",7816,2.094,2.08,60.93,6.554,1.226,2.795,0,0,0,0,0,0
"2019-10-06 08:30:00",7817,2.236,2.216,40.87,7.708,1.618,2.893,0,0,0,0,0,0
"2019-10-06 08:40:00",7818,2.814,2.798,54.06,6.243,2.304,3.481,0,0,0,0,0,0
"2019-10-06 08:50:00",7819,2.667,2.644,52.51,7.583,2.206,3.187,0,0,0,0,0,0
"2019-10-06 09:00:00",7820,1.304,1.292,49.82,7.674,0.147,2.893,0,0,0,0,0,0
"2019-10-06 09:10:00",7821,1.54,1.512,47.91,10.9,0.441,2.795,0,0,0,0,0,0
"2019-10-06 09:20:00",7822,2.015,1.993,59.38,8.52,1.422,2.795,0,0,0,0,0,0
"2019-10-06 09:30:00",7823,1.912,1.905,66.85,5.108,1.422,2.501,0,0,0,0,0,0
"2019-10-06 09:40:00",7824,1.133,1.111,66.39,11.22,0.343,2.697,0,0,0,0,0,0
"2019-10-06 09:50:00",7825,1.525,1.502,69.29,9.92,0.637,2.402,0,0,0,0,0,0
"2019-10-06 10:00:00",7826,2.584,2.571,60.48,5.788,1.52,3.971,0,0,0,0,0,0
"2019-10-06 10:10:00",7827,2.912,2.904,52.66,4.312,2.108,3.481,0,0,0,0,0,0
"2019-10-06 10:20:00",7828,1.844,1.826,51.17,7.81,0.147,3.383,0,0,0,0,0,0
"2019-10-06 10:30:00",7829,2.187,2.174,48.18,6.285,1.618,2.991,0,0,0,0,0,0
"2019-10-06 10:40:00",7830,1.172,1.125,45.3,16.26,0.147,2.501,0,0,0,0,0,0
"2019-10-06 10:50:00",7831,0.892,0.861,33.73,15.25,0.049,1.716,0,0,0,0,0,0
"2019-10-06 11:00:00",7832,1.118,1.089,56.14,13.03,0.343,2.501,0,0,0,0,0,0
"2019-10-06 11:10:00",7833,1.471,1.411,47.86,16.38,0.441,2.501,0,0,0,0,0,0
"2019-10-06 11:20:00",7834,1.221,1.184,32.53,14.09,0.245,2.304,0,0,0,0,0,0
"2019-10-06 11:30:00",7835,1.059,1.002,19.78,18.81,0.147,2.108,0,0,0,0,0,0
"2019-10-06 11:40:00",7836,1.388,0.926,6.236,46.69,0.539,2.206,0,0,0,0,0,0
"2019-10-06 11:50:00",7837,0.873,0.651,320.9,40.8,0.343,1.52,0,0,0,0,0,0
"2019-10-06 12:00:00",7838,1.785,1.767,42.91,8.11,0.932,2.795,0,0,0,0,0,0
"2019-10-06 12:10:00",7839,1.736,1.693,39.45,12.77,0.735,2.893,0,0,0,0,0,0
"2019-10-06 12:20:00",7840,0.829,0.777,359.7,20.12,0.245,1.716,0,0,0,0,0,0
"2019-10-06 12:30:00",7841,0.76,0.731,356.2,15.9,0.049,1.422,0,0,0,0,0,0
"2019-10-06 12:40:00",7842,0.853,0.768,2.484,25.62,0.147,1.814,0,0,0,0,0,0
"2019-10-06 12:50:00",7843,1.133,1.061,15.04,20.33,0.441,2.402,0,0,0,0,0,0
"2019-10-06 13:00:00",7844,1.785,1.765,22.93,8.43,1.128,2.697,0,0,0,0,0,0
"2019-10-06 13:10:00",7845,1.755,1.706,16.02,13.64,0.637,2.697,0,0,0,0,0,0
"2019-10-06 13:20:00",7846,2.437,2.407,22.08,8.89,0.539,3.481,0,0,0,0,0,0
"2019-10-06 13:30:00",7847,3.109,3.065,25.75,9.59,1.324,4.364,0,0,0,0,0,0
"2019-10-06 13:40:00",7848,2.584,2.548,31.18,9.53,0.834,4.069,0,0,0,0,0,0
"2019-10-06 13:50:00",7849,3.123,3.063,26.94,11.26,1.324,4.168,0,0,0,0,0,0
"2019-10-06 14:00:00",7850,3.27,3.238,12.67,8.1,1.226,4.756,0,0,0,0,0,0
"2019-10-06 14:10:00",7851,2.319,2.283,13.12,10.14,0.539,4.069,0,0,0,0,0,0
"2019-10-06 14:20:00",7852,1.996,1.952,14.35,11.91,0.441,4.658,0,0,0,0,0,0
"2019-10-06 14:30:00",7853,2.589,2.543,17.85,10.79,0.539,4.756,0,0,0,0,0,0
"2019-10-06 14:40:00",7854,2.417,2.369,11.46,11.38,0.245,4.756,0,0,0,0,0,0
"2019-10-06 14:50:00",7855,2.829,2.781,5.336,10.54,0.637,5.246,0,0,0,0,0,0
"2019-10-06 15:00:00",7856,3.064,3.024,1.591,9.24,1.128,4.756,0,0,0,0,0,0
"2019-10-06 15:10:00",7857,3.721,3.663,2.782,10.12,1.226,4.658,0,0,0,0,0,0
"2019-10-06 15:20:00",7858,2.961,2.918,7.942,9.76,0.637,5.148,0,0,0,0,0,0
"2019-10-06 15:30:00",7859,2.118,2.065,356,12.79,0.637,3.579,0,0,0,0,0,0
"2019-10-06 15:40:00",7860,2.711,2.627,352,14.26,2.01,3.383,0,0,0,0,0,0
"2019-10-06 15:50:00",7861,1.996,1.936,343,14.02,0.932,3.187,0,0,0,0,0,0
"2019-10-06 16:00:00",7862,2.888,2.832,327.4,11.24,1.422,3.775,0,0,0,0,0,0
"2019-10-06 16:10:00",7863,2.015,1.939,354,15.72,0.834,3.285,0,0,0,0,0,0
"2019-10-06 16:20:00",7864,2.098,2.043,353.4,13.21,0.932,3.187,0,0,0,0,0,0
"2019-10-06 16:30:00",7865,2.402,2.321,3.548,14.92,0.441,4.462,0,0,0,0,0,0
"2019-10-06 16:40:00",7866,3.466,3.401,360,11.14,1.226,4.364,0,0,0,0,0,0
"2019-10-06 16:50:00",7867,3.04,2.99,349.3,10.33,1.128,3.873,0,0,0,0,0,0
"2019-10-06 17:00:00",7868,2.736,2.669,355.9,12.65,1.422,3.481,0,0,0,0,0,0
"2019-10-06 17:10:00",7869,2.608,2.529,343.8,14.17,1.03,3.285,0,0,0,0,0,0
"2019-10-06 17:20:00",7870,2.922,2.832,349.1,14.24,2.108,3.971,0,0,0,0,0,0
"2019-10-06 17:30:00",7871,3.359,3.281,352,12.3,0.932,3.971,0,0,0,0,0,0
"2019-10-06 17:40:00",7872,3.412,3.3,1.41,14.74,2.599,5.05,0,0,0,0,0,0
"2019-10-06 17:50:00",7873,3.27,3.211,3.44,10.87,1.618,4.266,0,0,0,0,0,0
"2019-10-06 18:00:00",7874,3.074,3.01,359.9,11.7,1.03,3.971,0,0,0,0,0,0
"2019-10-06 18:10:00",7875,3.128,3.019,0.579,15.1,2.206,3.775,0,0,0,0,0,0
"2019-10-06 18:20:00",7876,2.736,2.643,351.8,14.89,1.226,4.168,0,0,0,0,0,0
"2019-10-06 18:30:00",7877,2.677,2.592,352.3,14.42,0.735,3.579,0,0,0,0,0,0
"2019-10-06 18:40:00",7878,2.966,2.843,356.8,16.52,1.912,3.775,0,0,0,0,0,0
"2019-10-06 18:50:00",7879,2.608,2.472,356.8,18.55,1.226,3.873,0,0,0,0,0,0
"2019-10-06 19:00:00",7880,2.854,2.781,354.9,12.95,2.01,3.285,0,0,0,0,0,0
"2019-10-06 19:10:00",7881,2.721,2.625,351,15.2,2.206,3.383,0,0,0,0,0,0
"2019-10-06 19:20:00",7882,2.971,2.924,2.257,10.21,2.304,3.677,0,0,0,0,0,0
"2019-10-06 19:30:00",7883,2.481,2.355,351.8,18.22,1.226,3.187,0,0,0,0,0,0
"2019-10-06 19:40:00",7884,2.442,2.355,353.2,15.22,1.128,3.285,0,0,0,0,0,0
"2019-10-06 19:50:00",7885,2.672,2.611,350.3,12.26,1.128,3.971,0,0,0,0,0,0
"2019-10-06 20:00:00",7886,2.986,2.879,358.6,15.31,1.618,3.873,0,0,0,0,0,0
"2019-10-06 20:10:00",7887,3.148,3.07,0.368,12.7,1.52,3.579,0,0,0,0,0,0
"2019-10-06 20:20:00",7888,3.01,2.945,2.456,11.96,1.912,3.677,0,0,0,0,0,0
"2019-10-06 20:30:00",7889,2.775,2.718,2.88,11.59,0.637,3.775,0,0,0,0,0,0
"2019-10-06 20:40:00",7890,3.211,3.137,6.593,12.34,1.128,4.069,0,0,0,0,0,0
"2019-10-06 20:50:00",7891,3.059,2.996,349.3,11.63,1.716,4.168,0,0,0,0,0,0
"2019-10-06 21:00:00",7892,2.957,2.912,333.3,9.95,2.108,3.775,0,0,0,0,0,0
"2019-10-06 21:10:00",7893,2.765,2.711,333.9,11.34,1.912,3.383,0,0,0,0,0,0
"2019-10-06 21:20:00",7894,3.359,3.269,334.4,13.21,2.697,3.775,0,0,0,0,0,0
"2019-10-06 21:30:00",7895,3.471,3.415,336,10.36,2.795,4.069,0,0,0,0,0,0
"2019-10-06 21:40:00",7896,3.3,3.228,333.1,11.94,2.402,4.069,0,0,0,0,0,0
"2019-10-06 21:50:00",7897,3.54,3.506,337.5,7.966,2.893,4.266,0,0,0,0,0,0
"2019-10-06 22:00:00",7898,3.726,3.672,342.6,9.77,1.618,4.756,0,0,0,0,0,0
"2019-10-06 22:10:00",7899,3.78,3.733,342.4,9.04,2.108,4.56,0,0,0,0,0,0
"2019-10-06 22:20:00",7900,3.795,3.679,348.1,14.13,2.795,4.658,0,0,0,0,0,0
"2019-10-06 22:30:00",7901,3.756,3.707,350.8,9.24,2.108,4.462,0,0,0,0,0,0
"2019-10-06 22:40:00",7902,3.604,3.51,343.2,13.09,3.089,4.168,0,0,0,0,0,0
"2019-10-06 22:50:00",7903,3.584,3.498,334.3,12.58,1.128,4.266,0,0,0,0,0,0
"2019-10-06 23:00:00",7904,3.471,3.413,334.3,10.48,2.01,4.462,0,0,0,0,0,0
"2019-10-06 23:10:00",7905,3.555,3.493,339,10.69,2.991,4.168,0,0,0,0,0,0
"2019-10-06 23:20:00",7906,3.265,3.228,339.1,8.61,0.932,4.069,0,0,0,0,0,0
"2019-10-06 23:30:00",7907,3.515,3.475,325.3,8.72,2.697,4.168,0,0,0,0,0,0
"2019-10-06 23:40:00",7908,3.589,3.49,316.9,13.49,2.697,4.756,0,0,0,0,0,0
"2019-10-06 23:50:00",7909,3.751,3.694,308.3,9.94,3.089,4.56,0,0,0,0,0,0
"2019-10-07 00:00:00",7910,3.408,3.355,310.2,10.04,1.52,4.462,0,0,0,0,0,0
"2019-10-07 00:10:00",7911,3.339,3.282,313.6,10.56,2.795,4.069,0,0,0,0,0,0
"2019-10-07 00:20:00",7912,3.55,3.504,314.3,9.19,2.991,4.069,0,0,0,0,0,0
"2019-10-07 00:30:00",7913,3.378,3.285,311.6,13.48,1.324,4.658,0,0,0,0,0,0
"2019-10-07 00:40:00",7914,3.594,3.527,303.8,11.02,2.402,4.756,0,0,0,0,0,0
"2019-10-07 00:50:00",7915,3.393,3.355,301.3,8.53,0.932,4.658,0,0,0,0,0,0
"2019-10-07 01:00:00",7916,3.815,3.774,300.1,8.35,2.304,4.952,0,0,0,0,0,0
"2019-10-07 01:10:00",7917,4.109,4.064,299.9,8.44,3.383,4.952,0,0,0,0,0,0
"2019-10-07 01:20:00",7918,3.942,3.875,305.3,10.59,2.795,5.05,0,0,0,0,0,0
"2019-10-07 01:30:00",7919,3.388,3.315,308.2,11.91,0.735,4.364,0,0,0,0,0,0
"2019-10-07 01:40:00",7920,3.908,3.859,300,9,3.089,4.658,0,0,0,0,0,0
"2019-10-07 01:50:00",7921,3.594,3.535,297.5,10.4,2.501,4.364,0,0,0,0,0,0
"2019-10-07 02:00:00",7922,3.785,3.723,300.3,10.39,3.089,4.56,0,0,0,0,0,0
"2019-10-07 02:10:00",7923,3.672,3.597,298.4,11.63,1.912,4.756,0,0,0,0,0,0
"2019-10-07 02:20:00",7924,3.403,3.325,289.8,12.21,1.422,5.05,0,0,0,0,0,0
"2019-10-07 02:30:00",7925,3.486,3.444,285.5,8.86,2.697,4.266,0,0,0,0,0,0
"2019-10-07 02:40:00",7926,3.824,3.795,281.3,7.146,2.893,4.658,0,0,0,0,0,0
"2019-10-07 02:50:00",7927,3.589,3.526,278.5,10.75,2.108,4.462,0,0,0,0,0,0
"2019-10-07 03:00:00",7928,3.839,3.811,278.9,6.983,2.599,4.854,0,0,0,0,0,0
"2019-10-07 03:10:00",7929,3.334,3.287,277.7,9.65,2.402,4.56,0,0,0,0,0,0
"2019-10-07 03:20:00",7930,3.064,3.035,276.3,7.994,1.52,3.971,0,0,0,0,0,0
"2019-10-07 03:30:00",7931,3.006,2.946,285.7,11.39,1.324,4.168,0,0,0,0,0,0
"2019-10-07 03:40:00",7932,3.221,3.151,278.8,11.96,2.599,3.775,0,0,0,0,0,0
"2019-10-07 03:50:00",7933,3.359,3.045,251.9,24.75,2.304,4.462,0,0,0,0,0,0
"2019-10-07 04:00:00",7934,4.923,4.873,213.2,8.09,2.01,6.913,0,0,0,0,0,0
"2019-10-07 04:10:00",7935,5.437,5.414,209.7,5.265,3.873,6.423,0,0,0,0,0,0
"2019-10-07 04:20:00",7936,5.246,5.204,215,7.261,3.775,6.423,0,0,0,0,0,0
"2019-10-07 04:30:00",7937,5.56,5.525,212.1,6.46,4.658,6.521,0,0,0,0,0,0
"2019-10-07 04:40:00",7938,6.094,6.06,208.4,6.104,4.756,7.404,0,0,0,0,0,0
"2019-10-07 04:50:00",7939,6.055,5.971,204.1,9.56,5.246,7.502,0,0,0,0,0,0
"2019-10-07 05:00:00",7940,5.055,4.994,193.8,8.87,3.187,6.423,0,0,0,0,0,0
"2019-10-07 05:10:00",7941,4.653,4.564,182,11.17,2.991,5.737,0,0,0,0,0,0
"2019-10-07 05:20:00",7942,4.462,4.407,176.3,8.95,1.716,5.638,0,0,0,0,0,0
"2019-10-07 05:30:00",7943,4.065,4.026,173.5,7.865,2.01,5.148,0,0,0,0,0,0
"2019-10-07 05:40:00",7944,3.246,3.175,167,11.97,1.814,4.364,0,0,0,0,0,0
"2019-10-07 05:50:00",7945,2.932,2.839,166.3,14.44,2.402,3.579,0,0,0,0,0,0
"2019-10-07 06:00:00",7946,2.751,2.647,169.6,15.69,2.206,3.285,0,0,0,0,0,0
"2019-10-07 06:10:00",7947,2.765,2.643,163.1,17.04,1.618,3.971,0,0,0,0,0,0
"2019-10-07 06:20:00",7948,2.045,1.936,169.2,18.64,1.422,3.089,0,0,0,0,0,0
"2019-10-07 06:30:00",7949,2.496,2.429,185.1,13.27,1.422,3.677,0,0,0,0,0,0
"2019-10-07 06:40:00",7950,2.942,2.851,190.5,14.21,1.814,3.775,0,0,0,0,0,0
"2019-10-07 06:50:00",7951,3.158,3.07,191.1,13.5,2.304,4.168,0,0,0,0,0,0
"2019-10-07 07:00:00",7952,3.672,3.634,192.6,8.25,2.795,4.854,0,0,0,0,0,0
"2019-10-07 07:10:00",7953,3.275,3.225,197.3,10.03,2.206,4.069,0,0,0,0,0,0
"2019-10-07 07:20:00",7954,3.756,3.706,204.5,9.27,1.324,5.148,0,0,0,0,0,0
"2019-10-07 07:30:00",7955,4.525,4.504,203.5,5.628,3.775,5.246,0,0,0,0,0,0
"2019-10-07 07:40:00",7956,5.653,5.628,211.9,5.356,3.775,6.521,0,0,0,0,0,0
"2019-10-07 07:50:00",7957,5.938,5.895,211.2,6.854,4.56,7.207,0,0,0,0,0,0
"2019-10-07 08:00:00",7958,5.3,5.276,203.7,5.508,4.168,6.717,0,0,0,0,0,0
"2019-10-07 08:10:00",7959,4.682,4.641,190.4,7.646,3.481,6.129,0,0,0,0,0,0
"2019-10-07 08:20:00",7960,4.893,4.845,186.2,8.05,3.187,6.031,0,0,0,0,0,0
"2019-10-07 08:30:00",7961,4.697,4.646,178.1,8.43,4.069,5.442,0,0,0,0,0,0
"2019-10-07 08:40:00",7962,4.359,4.287,181.3,10.41,1.716,5.638,0,0,0,0,0,0
"2019-10-07 08:50:00",7963,4.668,4.624,177.1,7.83,3.873,5.246,0,0,0,0,0,0
"2019-10-07 09:00:00",7964,5.182,5.145,178.6,6.92,4.364,6.227,0,0,0,0,0,0
"2019-10-07 09:10:00",7965,4.977,4.931,172.5,7.765,3.873,6.325,0,0,0,0,0,0
"2019-10-07 09:20:00",7966,4.099,4.041,153.6,9.62,3.481,4.854,0,0,0,0,0,0
"2019-10-07 09:30:00",7967,4.192,4.148,149.5,8.26,1.618,5.442,0,0,0,0,0,0
"2019-10-07 09:40:00",7968,3.672,3.603,154.9,11.16,2.697,4.658,0,0,0,0,0,0
"2019-10-07 09:50:00",7969,3.981,3.911,156.5,10.74,3.285,4.756,0,0,0,0,0,0
"2019-10-07 10:00:00",7970,3.692,3.635,162,10.09,2.893,4.56,0,0,0,0,0,0
"2019-10-07 10:10:00",7971,2.623,2.485,150.3,18.58,1.422,3.481,0,0,0,0,0,0
"2019-10-07 10:20:00",7972,2.206,2.152,156,12.72,1.716,2.893,0,0,0,0,0,0
"2019-10-07 10:30:00",7973,2.295,2.189,155.8,17.38,1.324,2.991,0,0,0,0,0,0
"2019-10-07 10:40:00",7974,2.393,2.292,160.1,16.58,2.108,3.089,0,0,0,0,0,0
"2019-10-07 10:50:00",7975,2.393,2.32,157.7,14.08,1.716,2.893,0,0,0,0,0,0
"2019-10-07 11:00:00",7976,2.3,2.243,154.1,12.67,1.912,3.187,0,0,0,0,0,0
"2019-10-07 11:10:00",7977,2.834,2.74,157.9,14.76,2.01,3.873,0,0,0,0,0,0
"2019-10-07 11:20:00",7978,3.378,3.34,152.6,8.55,0.834,4.364,0,0,0,0,0,0
"2019-10-07 11:30:00",7979,3.77,3.719,157.3,9.46,3.187,4.462,0,0,0,0,0,0
"2019-10-07 11:40:00",7980,4.074,4.029,169.9,8.53,3.383,4.952,0,0,0,0,0,0
"2019-10-07 11:50:00",7981,3.795,3.754,171.2,8.41,1.618,4.756,0,0,0,0,0,0
"2019-10-07 12:00:00",7982,3.986,3.945,160,8.22,3.187,4.854,0,0,0,0,0,0
"2019-10-07 12:10:00",7983,3.452,3.351,172.2,13.84,2.893,3.971,0,0,0,0,0,0
"2019-10-07 12:20:00",7984,3.967,3.905,179.1,10.08,2.991,5.148,0,0,0,0,0,0
"2019-10-07 12:30:00",7985,3.947,3.894,182.1,9.42,2.697,5.148,0,0,0,0,0,0
"2019-10-07 12:40:00",7986,3.908,3.834,178.5,11.1,1.226,4.756,0,0,0,0,0,0
"2019-10-07 12:50:00",7987,4.016,3.975,181.6,8.13,3.187,5.442,0,0,0,0,0,0
"2019-10-07 13:00:00",7988,4.246,4.212,186.2,7.298,3.285,5.442,0,0,0,0,0,0
"2019-10-07 13:10:00",7989,4.462,4.44,185.5,5.663,2.01,5.344,0,0,0,0,0,0
"2019-10-07 13:20:00",7990,4.378,4.353,183.8,6.115,3.383,5.54,0,0,0,0,0,0
"2019-10-07 13:30:00",7991,3.667,3.622,184.1,9.03,0.735,5.148,0,0,0,0,0,0
"2019-10-07 13:40:00",7992,4.511,4.489,188.5,5.625,2.893,5.246,0,0,0,0,0,0
"2019-10-07 13:50:00",7993,4.771,4.707,188.3,9.38,1.03,5.933,0,0,0,0,0,0
"2019-10-07 14:00:00",7994,4.217,4.14,189.3,10.88,1.422,6.031,0,0,0,0,0,0
"2019-10-07 14:10:00",7995,4.991,4.949,190.1,7.423,2.501,6.031,0,0,0,0,0,0
"2019-10-07 14:20:00",7996,5.58,5.563,190.3,4.377,4.168,6.619,0,0,0,0,0,0
"2019-10-07 14:30:00",7997,4.991,4.959,194.4,6.479,1.814,6.325,0,0,0,0,0,0
"2019-10-07 14:40:00",7998,5.261,5.235,200.7,5.674,0.834,6.423,0,0,0,0,0,0
"2019-10-07 14:50:00",7999,5.648,5.611,200.2,6.546,4.364,6.913,0,0,0,0,0,0
"2019-10-07 15:00:00",8000,4.834,4.813,204.7,5.41,1.716,6.619,0,0,0,0,0,0
"2019-10-07 15:10:00",8001,5.638,5.628,208.1,3.529,1.324,7.502,0,0,0,0,0,0
"2019-10-07 15:20:00",8002,5.55,5.529,207.4,5.005,1.03,7.305,0,0,0,0,0,0
"2019-10-07 15:30:00",8003,6.33,6.311,211,4.465,4.756,7.305,0,0,0,0,0,0
"2019-10-07 15:40:00",8004,6.276,6.249,215.2,5.281,5.148,7.796,0,0,0,0,0,0
"2019-10-07 15:50:00",8005,6.702,6.679,216.4,4.765,4.364,8.29,0,0,0,0,0,0
"2019-10-07 16:00:00",8006,6.992,6.959,217.8,5.515,5.835,8.68,0,0,0,0,0,0
"2019-10-07 16:10:00",8007,6.134,6.093,220.5,6.568,1.422,9.56,0,0,0,0,0,0
"2019-10-07 16:20:00",8008,7.08,7.061,217.4,4.199,2.893,8.87,0,0,0,0,0,0
"2019-10-07 16:30:00",8009,7.84,7.804,222.4,5.499,3.677,9.66,0,0,0,0,0,0
"2019-10-07 16:40:00",8010,6.913,6.876,218.7,5.979,1.03,9.46,0,0,0,0,0,0
"2019-10-07 16:50:00",8011,7.428,7.383,219.6,6.296,3.481,9.76,0,0,0,0,0,0
"2019-10-07 17:00:00",8012,7.806,7.788,220,3.828,1.716,9.66,0,0,0,0,0,0
"2019-10-07 17:10:00",8013,7.546,7.524,219.8,4.383,2.402,9.76,0,0,0,0,0,0
"2019-10-07 17:20:00",8014,6.541,6.508,216.3,5.684,1.618,9.95,0,0,0,0,0,0
"2019-10-07 17:30:00",8015,7.766,7.726,217,5.839,2.304,10.05,0,0,0,0,0,0
"2019-10-07 17:40:00",8016,7.864,7.834,214.5,5.055,2.402,9.86,0,0,0,0,0,0
"2019-10-07 17:50:00",8017,8.18,8.15,212.4,4.735,2.501,11.52,0,0,0,0,0,0
"2019-10-07 18:00:00",8018,7.717,7.666,219,6.595,1.618,9.46,0,0,0,0,0,0
"2019-10-07 18:10:00",8019,8.45,8.42,216.3,5.337,6.227,10.44,0,0,0,0,0,0
"2019-10-07 18:20:00",8020,8.39,8.37,220.4,4.284,4.462,10.64,0,0,0,0,0,0
"2019-10-07 18:30:00",8021,8.94,8.91,215.5,4.892,7.109,10.54,0,0,0,0,0,0
"2019-10-07 18:40:00",8022,7.688,7.659,216.2,4.991,2.402,9.66,0,0,0,0,0,0
"2019-10-07 18:50:00",8023,8.82,8.79,215.6,4.575,7.109,10.93,0,0,0,0,0,0
"2019-10-07 19:00:00",8024,8.58,8.53,218.1,5.713,7.207,10.25,0,0,0,0,0,0
"2019-10-07 19:10:00",8025,8.52,8.4,214,9.27,6.717,9.46,0,0,0,0,0,0
"2019-10-07 19:20:00",8026,8.41,8.38,214.4,5.334,6.423,9.95,0,0,0,0,0,0
"2019-10-07 19:30:00",8027,8.22,8.17,214.7,6.157,7.207,9.66,0,0,0,0,0,0
"2019-10-07 19:40:00",8028,8.29,8.27,208.9,4.223,6.521,9.86,0,0,0,0,0,0
"2019-10-07 19:50:00",8029,7.864,7.799,209.5,7.365,2.599,10.64,0,0,0,0,0,0
"2019-10-07 20:00:00",8030,8.18,8.12,207,7.153,3.285,9.95,0,0,0,0,0,0
"2019-10-07 20:10:00",8031,8.32,8.28,211.8,5.478,6.423,9.76,0,0,0,0,0,0
"2019-10-07 20:20:00",8032,7.404,7.362,210.8,6.07,3.089,9.46,0,0,0,0,0,0
"2019-10-07 20:30:00",8033,8,7.967,208.8,5.33,2.991,10.05,0,0,0,0,0,0
"2019-10-07 20:40:00",8034,8.23,8.2,210.5,5.418,2.599,10.64,0,0,0,0,0,0
"2019-10-07 20:50:00",8035,7.698,7.671,207.8,4.788,1.716,10.54,0,0,0,0,0,0
"2019-10-07 21:00:00",8036,7.757,7.696,211.6,7.142,2.599,10.84,0,0,0,0,0,0
"2019-10-07 21:10:00",8037,7.217,7.143,213.1,8.24,1.618,11.13,0,0,0,0,0,0
"2019-10-07 21:20:00",8038,7.006,6.972,211.8,5.691,2.304,8.97,0,0,0,0,0,0
"2019-10-07 21:30:00",8039,7.036,6.972,209.5,7.743,2.108,9.66,0,0,0,0,0,0
"2019-10-07 21:40:00",8040,5.83,5.804,205.3,5.408,1.912,9.56,0,0,0,0,0,0
"2019-10-07 21:50:00",8041,6.737,6.677,209.5,7.611,3.187,8.97,0,0,0,0,0,0
"2019-10-07 22:00:00",8042,6.884,6.855,211,5.203,1.226,8.87,0,0,0,0,0,0
"2019-10-07 22:10:00",8043,6.8,6.777,210.4,4.77,1.618,8.68,0,0,0,0,0,0
"2019-10-07 22:20:00",8044,7.708,7.658,209.1,6.473,2.108,10.05,0,0,0,0,0,0
"2019-10-07 22:30:00",8045,8.27,8.23,207.4,5.681,4.069,10.74,0,0,0,0,0,0
"2019-10-07 22:40:00",8046,7.34,7.309,206.6,5.253,3.481,9.46,0,0,0,0,0,0
"2019-10-07 22:50:00",8047,7.967,7.881,205.4,8.44,5.344,9.76,0,0,0,0,0,0
"2019-10-07 23:00:00",8048,7.732,7.686,204.2,6.283,4.952,9.36,0,0,0,0,0,0
"2019-10-07 23:10:00",8049,7.001,6.951,199.2,6.888,2.01,9.17,0,0,0,0,0,0
"2019-10-07 23:20:00",8050,6.776,6.747,198,5.258,2.893,8.78,0,0,0,0,0,0
"2019-10-07 23:30:00",8051,5.844,5.796,192.8,7.363,4.266,8.09,0,0,0,0,0,0
"2019-10-07 23:40:00",8052,5.516,5.483,188.6,6.229,1.912,6.913,0,0,0,0,0,0
"2019-10-07 23:50:00",8053,5.795,5.732,187.1,8.47,4.266,7.502,0,0,0,0,0,0
"2019-10-08 00:00:00",8054,6.232,6.196,186,6.16,5.05,7.404,0,0,0,0,0,0
"2019-10-08 00:10:00",8055,6.83,6.79,183.6,6.169,3.089,9.27,0,0,0,0,0,0
"2019-10-08 00:20:00",8056,6.702,6.642,185,7.672,1.716,7.894,0,0,0,0,0,0
"2019-10-08 00:30:00",8057,6.977,6.946,183.4,5.417,4.069,8.78,0,0,0,0,0,0
"2019-10-08 00:40:00",8058,6.541,6.511,181.5,5.492,2.206,8.87,0,0,0,0,0,0
"2019-10-08 00:50:00",8059,6.648,6.623,188.7,5.032,1.814,7.894,0,0,0,0,0,0
"2019-10-08 01:00:00",8060,5.771,5.712,188.3,8.16,1.814,7.305,0,0,0,0,0,0
"2019-10-08 01:10:00",8061,6.492,6.428,187.6,7.993,5.148,7.894,0,0,0,0,0,0
"2019-10-08 01:20:00",8062,6.094,6.047,189.3,7.136,5.148,7.796,0,0,0,0,0,0
"2019-10-08 01:30:00",8063,5.781,5.743,184.9,6.534,2.304,7.207,0,0,0,0,0,0
"2019-10-08 01:40:00",8064,6.335,6.277,185.7,7.754,4.756,7.992,0,0,0,0,0,0
"2019-10-08 01:50:00",8065,5.746,5.678,183.2,8.85,4.952,6.423,0,0,0,0,0,0
"2019-10-08 02:00:00",8066,6.658,6.621,181.8,6.044,5.344,8.09,0,0,0,0,0,0
"2019-10-08 02:10:00",8067,7.021,6.953,187.5,7.983,5.344,8.29,0,0,0,0,0,0
"2019-10-08 02:20:00",8068,6.943,6.89,186.7,7.084,5.638,8.09,0,0,0,0,0,0
"2019-10-08 02:30:00",8069,6.315,6.272,184.9,6.714,5.05,7.207,0,0,0,0,0,0
"2019-10-08 02:40:00",8070,6.899,6.84,186.2,7.464,4.854,8.78,0,0,0,0,0,0
"2019-10-08 02:50:00",8071,6.291,6.243,189.6,7.015,4.854,7.698,0,0,0,0,0,0
"2019-10-08 03:00:00",8072,6.511,6.483,187.5,5.309,3.873,7.796,0,0,0,0,0,0
"2019-10-08 03:10:00",8073,5.531,5.494,191.5,6.611,1.814,7.6,0,0,0,0,0,0
"2019-10-08 03:20:00",8074,5.957,5.892,189.5,8.44,2.108,7.698,0,0,0,0,0,0
"2019-10-08 03:30:00",8075,5.977,5.952,189.1,5.262,4.756,7.305,0,0,0,0,0,0
"2019-10-08 03:40:00",8076,5.874,5.823,186,7.509,5.246,6.717,0,0,0,0,0,0
"2019-10-08 03:50:00",8077,5.893,5.875,186.6,4.477,4.952,7.305,0,0,0,0,0,0
"2019-10-08 04:00:00",8078,6.04,5.993,176.7,7.152,4.952,7.6,0,0,0,0,0,0
"2019-10-08 04:10:00",8079,6.364,6.305,164.8,7.83,1.618,8.19,0,0,0,0,0,0
"2019-10-08 04:20:00",8080,7.016,6.984,167,5.462,5.442,8.19,0,0,0,0,0,0
"2019-10-08 04:30:00",8081,6.683,6.645,165.1,6.104,5.737,7.796,0,0,0,0,0,0
"2019-10-08 04:40:00",8082,6.629,6.605,161.9,4.865,5.54,7.6,0,0,0,0,0,0
"2019-10-08 04:50:00",8083,7.266,7.192,165.6,8.17,5.638,8.29,0,0,0,0,0,0
"2019-10-08 05:00:00",8084,7.016,6.976,166,6.135,5.835,7.894,0,0,0,0,0,0
"2019-10-08 05:10:00",8085,6.859,6.811,163,6.762,5.442,7.992,0,0,0,0,0,0
"2019-10-08 05:20:00",8086,7.168,7.124,162.8,6.324,6.129,8.19,0,0,0,0,0,0
"2019-10-08 05:30:00",8087,7.256,7.2,163,7.117,6.325,8.68,0,0,0,0,0,0
"2019-10-08 05:40:00",8088,7.727,7.682,164.1,6.194,6.129,9.36,0,0,0,0,0,0
"2019-10-08 05:50:00",8089,7.585,7.565,166,4.151,6.129,8.87,0,0,0,0,0,0
"2019-10-08 06:00:00",8090,7.364,7.338,160,4.871,6.129,9.17,0,0,0,0,0,0
"2019-10-08 06:10:00",8091,6.693,6.64,163.1,7.178,1.618,8.19,0,0,0,0,0,0
"2019-10-08 06:20:00",8092,6.82,6.778,162.2,6.392,1.814,8.38,0,0,0,0,0,0
"2019-10-08 06:30:00",8093,6.305,6.274,158.2,5.68,1.226,8.09,0,0,0,0,0,0
"2019-10-08 06:40:00",8094,6.668,6.638,161.5,5.461,5.148,7.502,0,0,0,0,0,0
"2019-10-08 06:50:00",8095,6.153,6.118,165.5,6.097,5.05,7.207,0,0,0,0,0,0
"2019-10-08 07:00:00",8096,6.202,6.137,165.6,8.34,5.344,7.698,0,0,0,0,0,0
"2019-10-08 07:10:00",8097,5.771,5.729,161.2,6.923,0.834,8.09,0,0,0,0,0,0
"2019-10-08 07:20:00",8098,6.58,6.517,161.7,7.919,4.56,7.992,0,0,0,0,0,0
"2019-10-08 07:30:00",8099,6.8,6.762,157.8,6.119,6.031,7.992,0,0,0,0,0,0
"2019-10-08 07:40:00",8100,6.595,6.539,158,7.436,1.422,8.29,0,0,0,0,0,0
"2019-10-08 07:50:00",8101,6.599,6.576,157.6,4.876,2.599,7.698,0,0,0,0,0,0
"2019-10-08 08:00:00",8102,6.683,6.654,154.2,5.319,5.344,8.29,0,0,0,0,0,0
"2019-10-08 08:10:00",8103,5.859,5.793,156.3,8.61,1.618,8.58,0,0,0,0,0,0
"2019-10-08 08:20:00",8104,6.094,6.058,154.7,6.29,5.246,6.717,0,0,0,0,0,0
"2019-10-08 08:30:00",8105,4.859,4.788,149,9.77,1.814,6.521,0,0,0,0,0,0
"2019-10-08 08:40:00",8106,4.447,4.4,133,8.37,1.324,5.933,0,0,0,0,0,0
"2019-10-08 08:50:00",8107,5.202,5.135,135,9.19,2.599,6.521,0,0,0,0,0,0
"2019-10-08 09:00:00",8108,5.594,5.567,134.9,5.625,4.462,6.913,0,0,0,0,0,0
"2019-10-08 09:10:00",8109,5.462,5.42,134.5,7.061,2.991,7.502,0,0,0,0,0,0
"2019-10-08 09:20:00",8110,5.658,5.592,139.9,8.76,4.854,6.619,0,0,0,0,0,0
"2019-10-08 09:30:00",8111,5.594,5.494,134.2,10.87,4.364,6.619,0,0,0,0,0,0
"2019-10-08 09:40:00",8112,5.467,5.393,134.4,9.41,4.56,6.619,0,0,0,0,0,0
"2019-10-08 09:50:00",8113,5.393,5.302,123.4,10.56,4.364,6.031,0,0,0,0,0,0
"2019-10-08 10:00:00",8114,5.535,5.478,132.7,8.25,3.775,7.109,0,0,0,0,0,0
"2019-10-08 10:10:00",8115,5.991,5.928,129.6,8.34,2.795,6.913,0,0,0,0,0,0
"2019-10-08 10:20:00",8116,6.575,6.527,125.3,6.897,4.56,8.29,0,0,0,0,0,0
"2019-10-08 10:30:00",8117,6.948,6.866,120.8,8.77,2.01,8.29,0,0,0,0,0,0
"2019-10-08 10:40:00",8118,7.046,6.979,126.2,7.857,5.246,8.48,0,0,0,0,0,0
"2019-10-08 10:50:00",8119,6.438,6.325,125.4,10.74,3.187,9.46,0,0,0,0,0,0
"2019-10-08 11:00:00",8120,6.761,6.68,127.8,8.88,3.971,8.19,0,0,0,0,0,0
"2019-10-08 11:10:00",8121,6.531,6.461,128,8.4,1.814,7.992,0,0,0,0,0,0
"2019-10-08 11:20:00",8122,6.521,6.496,129,5.005,1.716,8.38,0,0,0,0,0,0
"2019-10-08 11:30:00",8123,5.825,5.751,131.8,9.12,0.834,8.29,0,0,0,0,0,0
"2019-10-08 11:40:00",8124,5.913,5.855,132,8.04,1.52,8.68,0,0,0,0,0,0
"2019-10-08 11:50:00",8125,6.678,6.579,131.3,9.87,5.638,8.38,0,0,0,0,0,0
"2019-10-08 12:00:00",8126,5.531,5.471,135.6,8.44,2.206,7.502,0,0,0,0,0,0
"2019-10-08 12:10:00",8127,3.035,2.919,163,15.86,0.735,4.266,0,0,0,0,0,0
"2019-10-08 12:20:00",8128,2.966,2.899,170.7,12.17,1.324,4.168,0,0,0,0,0,0
"2019-10-08 12:30:00",8129,4.403,4.3,162.7,12.36,3.579,5.246,0,0,0,0,0,0
"2019-10-08 12:40:00",8130,4.712,4.631,155.6,10.59,3.579,5.442,0,0,0,0,0,0
"2019-10-08 12:50:00",8131,4.722,4.627,155.3,11.44,2.991,5.638,0,0,0,0,0,0
"2019-10-08 13:00:00",8132,3.412,3.344,159.8,11.51,1.128,4.364,0,0,0,0,0,0
"2019-10-08 13:10:00",8133,2.849,2.729,151.8,16.61,0.834,3.873,0,0,0,0,0,0
"2019-10-08 13:20:00",8134,2.8,2.725,173,13.19,1.52,4.168,0,0,0,0,0,0
"2019-10-08 13:30:00",8135,3.8,3.723,173.8,11.54,2.697,5.148,0,0,0,0,0,0
"2019-10-08 13:40:00",8136,3.412,3.342,164.5,11.62,2.304,4.952,0,0,0,0,0,0
"2019-10-08 13:50:00",8137,3.26,3.174,177.3,13.21,2.304,4.069,0,0,0,0,0,0
"2019-10-08 14:00:00",8138,2.917,2.844,171,12.81,2.402,3.677,0,0,0,0,0,0
"2019-10-08 14:10:00",8139,2.638,2.609,197.6,8.4,1.618,3.481,0,0,0,0,0,0
"2019-10-08 14:20:00",8140,3.045,3.006,208.2,9.12,1.912,4.168,0,0,0,0,0,0
"2019-10-08 14:30:00",8141,4.055,4.016,201.3,7.886,3.285,4.56,0,0,0,0,0,0
"2019-10-08 14:40:00",8142,4.633,4.618,199.5,4.641,3.873,5.246,0,0,0,0,0,0
"2019-10-08 14:50:00",8143,4.854,4.839,195.7,4.436,3.579,5.638,0,0,0,0,0,0
"2019-10-08 15:00:00",8144,4.996,4.985,196.8,3.789,4.266,6.031,0,0,0,0,0,0
"2019-10-08 15:10:00",8145,5.594,5.582,194.6,3.875,4.364,6.521,0,0,0,0,0,0
"2019-10-08 15:20:00",8146,5.609,5.583,196.5,5.564,4.854,6.619,0,0,0,0,0,0
"2019-10-08 15:30:00",8147,5.143,5.129,197.1,4.252,4.266,6.031,0,0,0,0,0,0
"2019-10-08 15:40:00",8148,5.227,5.21,197.1,4.584,1.716,6.325,0,0,0,0,0,0
"2019-10-08 15:50:00",8149,5.114,5.096,198.2,4.802,3.187,6.619,0,0,0,0,0,0
"2019-10-08 16:00:00",8150,4.972,4.936,198,6.897,4.266,5.638,0,0,0,0,0,0
"2019-10-08 16:10:00",8151,5.305,5.289,198.3,4.416,4.266,6.227,0,0,0,0,0,0
"2019-10-08 16:20:00",8152,5.496,5.473,202.6,5.253,4.069,6.717,0,0,0,0,0,0
"2019-10-08 16:30:00",8153,5.467,5.444,200.2,5.263,4.658,6.619,0,0,0,0,0,0
"2019-10-08 16:40:00",8154,4.633,4.603,208.4,6.557,1.618,5.835,0,0,0,0,0,0
"2019-10-08 16:50:00",8155,5.08,5.049,217.6,6.233,2.402,6.031,0,0,0,0,0,0
"2019-10-08 17:00:00",8156,5.599,5.576,221.1,5.26,1.324,6.325,0,0,0,0,0,0
"2019-10-08 17:10:00",8157,5.599,5.575,220.9,5.364,1.814,7.502,0,0,0,0,0,0
"2019-10-08 17:20:00",8158,6.952,6.921,223.2,5.474,5.638,8.09,0,0,0,0,0,0
"2019-10-08 17:30:00",8159,6.58,6.532,223.7,6.875,2.304,8.48,0,0,0,0,0,0
"2019-10-08 17:40:00",8160,6.413,6.375,223.5,6.225,1.422,9.76,0,0,0,0,0,0
"2019-10-08 17:50:00",8161,6.923,6.913,220.9,3.159,1.618,9.36,0,0,0,0,0,0
"2019-10-08 18:00:00",8162,7.757,7.737,219.1,4.107,1.912,9.95,0,0,0,0,0,0
"2019-10-08 18:10:00",8163,7.173,6.882,210.9,16.31,3.677,10.15,0,0,0,0,0,0
"2019-10-08 18:20:00",8164,6.658,6.622,212.7,5.946,2.108,9.17,0,0,0,0,0,0
"2019-10-08 18:30:00",8165,6.923,6.878,217.3,6.501,2.795,8.78,0,0,0,0,0,0
"2019-10-08 18:40:00",8166,6.8,6.77,220.4,5.436,1.324,9.76,0,0,0,0,0,0
"2019-10-08 18:50:00",8167,7.301,7.279,213.2,4.362,2.402,9.17,0,0,0,0,0,0
"2019-10-08 19:00:00",8168,7.173,7.133,217.2,6.074,2.108,8.68,0,0,0,0,0,0
"2019-10-08 19:10:00",8169,8,7.988,217.3,3.354,6.717,9.56,0,0,0,0,0,0
"2019-10-08 19:20:00",8170,6.835,6.801,217.9,5.687,1.324,8.97,0,0,0,0,0,0
"2019-10-08 19:30:00",8171,7.575,7.549,219.2,4.788,3.677,9.76,0,0,0,0,0,0
"2019-10-08 19:40:00",8172,7.168,7.133,220.7,5.657,5.442,8.68,0,0,0,0,0,0
"2019-10-08 19:50:00",8173,7.001,6.978,215.8,4.706,3.383,8.38,0,0,0,0,0,0
"2019-10-08 20:00:00",8174,6.845,6.81,213.4,5.795,2.893,8.19,0,0,0,0,0,0
"2019-10-08 20:10:00",8175,6.496,6.465,214.2,5.617,2.01,8.38,0,0,0,0,0,0
"2019-10-08 20:20:00",8176,6.771,6.737,210.4,5.782,5.54,8.19,0,0,0,0,0,0
"2019-10-08 20:30:00",8177,6.771,6.746,208.8,4.932,3.971,8.38,0,0,0,0,0,0
"2019-10-08 20:40:00",8178,6.56,6.542,210.3,4.243,5.442,7.992,0,0,0,0,0,0
"2019-10-08 20:50:00",8179,6.923,6.896,210.4,5.076,5.148,8.48,0,0,0,0,0,0
"2019-10-08 21:00:00",8180,7.291,7.267,208.5,4.662,5.835,8.68,0,0,0,0,0,0
"2019-10-08 21:10:00",8181,6.05,6.022,210,5.572,2.108,8.78,0,0,0,0,0,0
"2019-10-08 21:20:00",8182,6.271,6.248,213.1,4.857,3.187,7.305,0,0,0,0,0,0
"2019-10-08 21:30:00",8183,5.815,5.784,207.8,5.923,1.422,7.796,0,0,0,0,0,0
"2019-10-08 21:40:00",8184,6.835,6.801,208.7,5.655,5.246,7.796,0,0,0,0,0,0
"2019-10-08 21:50:00",8185,6.246,6.223,209.4,4.907,1.226,7.796,0,0,0,0,0,0
"2019-10-08 22:00:00",8186,6.962,6.948,209.3,3.717,5.442,7.698,0,0,0,0,0,0
"2019-10-08 22:10:00",8187,5.991,5.972,212.2,4.639,1.226,7.305,0,0,0,0,0,0
"2019-10-08 22:20:00",8188,5.54,5.491,208.8,7.614,0.834,8.09,0,0,0,0,0,0
"2019-10-08 22:30:00",8189,5.81,5.782,210.7,5.652,1.128,7.992,0,0,0,0,0,0
"2019-10-08 22:40:00",8190,5.634,5.6,201.7,6.258,1.422,7.207,0,0,0,0,0,0
"2019-10-08 22:50:00",8191,4.766,4.749,189.3,4.845,3.089,6.031,0,0,0,0,0,0
"2019-10-08 23:00:00",8192,3.109,2.967,176.5,17.29,0.932,4.364,0,0,0,0,0,0
"2019-10-08 23:10:00",8193,3.815,3.77,169.6,8.78,1.324,5.54,0,0,0,0,0,0
"2019-10-08 23:20:00",8194,5.33,5.288,178.9,7.176,1.422,7.305,0,0,0,0,0,0
"2019-10-08 23:30:00",8195,6.845,6.817,179.2,5.17,4.069,8.09,0,0,0,0,0,0
"2019-10-08 23:40:00",8196,5.776,5.739,189.1,6.464,1.52,7.6,0,0,0,0,0,0
"2019-10-08 23:50:00",8197,5.869,5.826,189.9,6.957,1.912,7.011,0,0,0,0,0,0
"2019-10-09 00:00:00",8198,4.8,4.748,196,8.42,1.128,6.521,0,0,0,0,0,0
"2019-10-09 00:10:00",8199,5.864,5.839,200.5,5.316,3.285,7.404,0,0,0,0,0,0
"2019-10-09 00:20:00",8200,5.359,5.339,198.1,4.986,1.814,7.109,0,0,0,0,0,0
"2019-10-09 00:30:00",8201,4.962,4.894,202.5,9.49,1.226,7.404,0,0,0,0,0,0
"2019-10-09 00:40:00",8202,4.668,4.65,202.4,4.912,1.618,6.815,0,0,0,0,0,0
"2019-10-09 00:50:00",8203,4.491,4.48,201.3,4.034,0.735,5.933,0,0,0,0,0,0
"2019-10-09 01:00:00",8204,5.354,5.339,200.5,4.251,2.697,6.129,0,0,0,0,0,0
"2019-10-09 01:10:00",8205,5.349,5.336,190.5,4.06,1.618,7.502,0,0,0,0,0,0
"2019-10-09 01:20:00",8206,6.32,6.288,188.2,5.76,4.952,7.796,0,0,0,0,0,0
"2019-10-09 01:30:00",8207,6.678,6.649,182.8,5.318,4.364,8.87,0,0,0,0,0,0
"2019-10-09 01:40:00",8208,7.016,6.971,185.9,6.519,5.638,8.58,0,0,0,0,0,0
"2019-10-09 01:50:00",8209,6.908,6.876,187.4,5.578,5.05,8.19,0,0,0,0,0,0
"2019-10-09 02:00:00",8210,6.776,6.755,191.7,4.514,1.422,8.38,0,0,0,0,0,0
"2019-10-09 02:10:00",8211,6.315,6.279,189.1,6.087,2.01,7.796,0,0,0,0,0,0
"2019-10-09 02:20:00",8212,6.982,6.97,193.7,3.326,6.129,7.698,0,0,0,0,0,0
"2019-10-09 02:30:00",8213,6.575,6.549,192,5.051,2.206,7.894,0,0,0,0,0,0
"2019-10-09 02:40:00",8214,6.58,6.54,192.8,6.283,5.05,7.796,0,0,0,0,0,0
"2019-10-09 02:50:00",8215,5.276,5.237,185,6.888,2.991,6.521,0,0,0,0,0,0
"2019-10-09 03:00:00",8216,5.364,5.342,183.5,5.143,2.206,6.521,0,0,0,0,0,0
"2019-10-09 03:10:00",8217,5.178,5.162,183.4,4.419,4.266,6.227,0,0,0,0,0,0
"2019-10-09 03:20:00",8218,4.168,4.154,192.8,4.699,1.618,5.344,0,0,0,0,0,0
"2019-10-09 03:30:00",8219,4.864,4.83,192.6,6.763,2.402,6.031,0,0,0,0,0,0
"2019-10-09 03:40:00",8220,4.467,4.436,174.3,6.712,1.618,5.638,0,0,0,0,0,0
"2019-10-09 03:50:00",8221,4.202,4.165,175.1,7.628,3.481,5.344,0,0,0,0,0,0
"2019-10-09 04:00:00",8222,4.177,4.124,169.3,9.16,3.089,6.227,0,0,0,0,0,0
"2019-10-09 04:10:00",8223,5.565,5.543,163,5.109,1.128,7.502,0,0,0,0,0,0
"2019-10-09 04:20:00",8224,5.383,5.339,155.6,7.335,4.756,6.031,0,0,0,0,0,0
"2019-10-09 04:30:00",8225,4.638,4.587,151.1,8.5,3.677,5.54,0,0,0,0,0,0
"2019-10-09 04:40:00",8226,4.025,3.971,167.6,9.4,3.285,4.364,0,0,0,0,0,0
"2019-10-09 04:50:00",8227,3.893,3.866,171.7,6.772,2.697,4.756,0,0,0,0,0,0
"2019-10-09 05:00:00",8228,4.506,4.492,173.2,4.539,2.01,5.442,0,0,0,0,0,0
"2019-10-09 05:10:00",8229,4.957,4.855,179.1,11.63,4.462,6.129,0,0,0,0,0,0
"2019-10-09 05:20:00",8230,4.001,3.961,205.1,8.13,2.402,6.521,0,0,0,0,0,0
"2019-10-09 05:30:00",8231,4.991,4.95,192.1,7.376,4.462,6.129,0,0,0,0,0,0
"2019-10-09 05:40:00",8232,5.619,5.602,188.5,4.497,4.462,7.011,0,0,0,0,0,0
"2019-10-09 05:50:00",8233,5.035,5.02,189.9,4.529,1.52,6.717,0,0,0,0,0,0
"2019-10-09 06:00:00",8234,5.31,5.281,190.2,6.003,1.226,7.207,0,0,0,0,0,0
"2019-10-09 06:10:00",8235,5.741,5.717,194.1,5.307,4.56,7.207,0,0,0,0,0,0
"2019-10-09 06:20:00",8236,5.938,5.921,194.3,4.233,5.148,7.305,0,0,0,0,0,0
"2019-10-09 06:30:00",8237,5.727,5.696,193.2,5.906,3.383,7.207,0,0,0,0,0,0
"2019-10-09 06:40:00",8238,5.379,5.352,189.5,5.667,1.618,6.325,0,0,0,0,0,0
"2019-10-09 06:50:00",8239,5.026,4.778,180.9,17.98,2.402,5.933,0,0,0,0,0,0
"2019-10-09 07:00:00",8240,4.31,4.266,174.2,8.19,3.481,5.05,0,0,0,0,0,0
"2019-10-09 07:10:00",8241,4.153,4.114,173.3,7.804,3.187,5.54,0,0,0,0,0,0
"2019-10-09 07:20:00",8242,4.217,4.168,171.2,8.72,3.383,5.54,0,0,0,0,0,0
"2019-10-09 07:30:00",8243,4.942,4.892,163.7,8.2,3.775,6.031,0,0,0,0,0,0
"2019-10-09 07:40:00",8244,4.854,4.8,170.2,8.51,1.618,6.129,0,0,0,0,0,0
"2019-10-09 07:50:00",8245,5.114,5.083,166.8,6.254,1.52,5.933,0,0,0,0,0,0
"2019-10-09 08:00:00",8246,4.584,4.516,165.8,9.92,1.52,5.835,0,0,0,0,0,0
"2019-10-09 08:10:00",8247,5.026,4.996,170.5,6.208,4.462,5.442,0,0,0,0,0,0
"2019-10-09 08:20:00",8248,4.952,4.875,167.7,10.1,3.971,6.227,0,0,0,0,0,0
"2019-10-09 08:30:00",8249,4.8,4.77,165.5,6.387,4.266,5.344,0,0,0,0,0,0
"2019-10-09 08:40:00",8250,4.501,4.472,160,6.52,1.422,5.54,0,0,0,0,0,0
"2019-10-09 08:50:00",8251,4.491,4.454,160.6,7.36,1.226,5.835,0,0,0,0,0,0
"2019-10-09 09:00:00",8252,4.29,4.256,161,7.19,1.226,6.521,0,0,0,0,0,0
"2019-10-09 09:10:00",8253,3.623,3.593,160,7.442,1.422,5.933,0,0,0,0,0,0
"2019-10-09 09:20:00",8254,5.383,5.255,170.9,12.51,2.893,7.109,0,0,0,0,0,0
"2019-10-09 09:30:00",8255,5.187,5.169,199.2,4.858,2.795,7.011,0,0,0,0,0,0
"2019-10-09 09:40:00",8256,5.227,5.18,202.4,7.654,3.971,6.913,0,0,0,0,0,0
"2019-10-09 09:50:00",8257,5.388,5.351,203.7,6.73,0.539,8.19,0,0,0,0,0,0
"2019-10-09 10:00:00",8258,6.786,6.738,194.4,6.773,4.462,7.894,0,0,0,0,0,0
"2019-10-09 10:10:00",8259,6.786,6.744,191.5,6.351,4.756,8.38,0,0,0,0,0,0
"2019-10-09 10:20:00",8260,6.938,6.912,191.9,4.905,2.893,8.87,0,0,0,0,0,0
"2019-10-09 10:30:00",8261,6.766,6.745,187.9,4.536,5.54,8.19,0,0,0,0,0,0
"2019-10-09 10:40:00",8262,6.119,6.08,186.2,6.465,1.03,8.19,0,0,0,0,0,0
"2019-10-09 10:50:00",8263,6.09,6.016,178.7,8.91,4.364,7.305,0,0,0,0,0,0
"2019-10-09 11:00:00",8264,5.05,4.996,179.6,8.42,4.069,5.933,0,0,0,0,0,0
"2019-10-09 11:10:00",8265,4.746,4.717,183,6.331,3.579,5.933,0,0,0,0,0,0
"2019-10-09 11:20:00",8266,4.579,4.556,183.4,5.765,3.285,5.246,0,0,0,0,0,0
"2019-10-09 11:30:00",8267,5.129,5.114,185.3,4.379,3.677,5.933,0,0,0,0,0,0
"2019-10-09 11:40:00",8268,4.452,4.416,182,7.294,1.324,5.344,0,0,0,0,0,0
"2019-10-09 11:50:00",8269,3.957,3.91,182,8.79,3.089,4.756,0,0,0,0,0,0
"2019-10-09 12:00:00",8270,3.868,3.804,182,10.48,3.187,5.246,0,0,0,0,0,0
"2019-10-09 12:10:00",8271,4.266,4.241,183.1,6.125,3.383,5.246,0,0,0,0,0,0
"2019-10-09 12:20:00",8272,3.54,3.473,188.1,11.11,1.716,4.854,0,0,0,0,0,0
"2019-10-09 12:30:00",8273,4.883,4.854,192.8,6.238,3.579,6.031,0,0,0,0,0,0
"2019-10-09 12:40:00",8274,4.408,4.378,200.4,6.613,1.226,5.737,0,0,0,0,0,0
"2019-10-09 12:50:00",8275,4.986,4.972,198.8,4.291,4.069,6.129,0,0,0,0,0,0
"2019-10-09 13:00:00",8276,4.893,4.854,198.2,7.217,2.304,6.227,0,0,0,0,0,0
"2019-10-09 13:10:00",8277,4.271,4.242,193.6,6.594,3.383,5.246,0,0,0,0,0,0
"2019-10-09 13:20:00",8278,4.035,4.017,189.7,5.363,2.893,5.05,0,0,0,0,0,0
"2019-10-09 13:30:00",8279,4.197,4.156,194.6,7.966,3.481,4.952,0,0,0,0,0,0
"2019-10-09 13:40:00",8280,4.388,4.372,193.7,4.878,3.383,5.148,0,0,0,0,0,0
"2019-10-09 13:50:00",8281,4.084,4.067,196.1,5.183,3.285,5.54,0,0,0,0,0,0
"2019-10-09 14:00:00",8282,4.506,4.478,202,6.359,3.579,5.442,0,0,0,0,0,0
"2019-10-09 14:10:00",8283,4.986,4.973,204.9,4.17,4.069,5.737,0,0,0,0,0,0
"2019-10-09 14:20:00",8284,5.08,5.068,204.6,3.899,3.971,7.011,0,0,0,0,0,0
"2019-10-09 14:30:00",8285,4.447,4.435,206.3,4.253,2.599,5.638,0,0,0,0,0,0
"2019-10-09 14:40:00",8286,4.035,4.009,206.5,6.472,3.187,4.952,0,0,0,0,0,0
"2019-10-09 14:50:00",8287,4.128,4.098,208.6,6.914,1.324,4.952,0,0,0,0,0,0
"2019-10-09 15:00:00",8288,4.339,4.32,211.2,5.448,3.579,5.638,0,0,0,0,0,0
"2019-10-09 15:10:00",8289,3.976,3.955,216.7,5.934,0.932,4.658,0,0,0,0,0,0
"2019-10-09 15:20:00",8290,3.805,3.779,220.8,6.62,2.01,4.658,0,0,0,0,0,0
"2019-10-09 15:30:00",8291,4.427,4.403,230,6.055,3.187,5.638,0,0,0,0,0,0
"2019-10-09 15:40:00",8292,5.256,5.237,229.3,4.923,3.775,6.619,0,0,0,0,0,0
"2019-10-09 15:50:00",8293,5.241,5.226,225.4,4.344,1.814,7.109,0,0,0,0,0,0
"2019-10-09 16:00:00",8294,5.942,5.924,225.3,4.523,4.952,6.913,0,0,0,0,0,0
"2019-10-09 16:10:00",8295,6.055,6.027,227.3,5.53,4.854,7.404,0,0,0,0,0,0
"2019-10-09 16:20:00",8296,5.967,5.949,229.2,4.454,4.952,7.404,0,0,0,0,0,0
"2019-10-09 16:30:00",8297,6.158,6.133,226.1,5.228,3.677,7.109,0,0,0,0,0,0
"2019-10-09 16:40:00",8298,6.163,6.137,226.8,5.315,1.814,7.404,0,0,0,0,0,0
"2019-10-09 16:50:00",8299,6.266,6.246,224.6,4.631,5.246,7.207,0,0,0,0,0,0
"2019-10-09 17:00:00",8300,5.56,5.519,227.1,6.996,2.893,7.109,0,0,0,0,0,0
"2019-10-09 17:10:00",8301,5.678,5.658,226,4.81,3.677,6.815,0,0,0,0,0,0
"2019-10-09 17:20:00",8302,5.849,5.831,226.3,4.499,2.01,7.305,0,0,0,0,0,0
"2019-10-09 17:30:00",8303,6.271,6.257,224.5,3.753,2.795,7.6,0,0,0,0,0,0
"2019-10-09 17:40:00",8304,6.183,6.166,227.8,4.233,5.148,7.305,0,0,0,0,0,0
"2019-10-09 17:50:00",8305,6.81,6.772,227.9,6.052,5.148,7.698,0,0,0,0,0,0
"2019-10-09 18:00:00",8306,6.3,6.278,224.6,4.866,2.108,7.992,0,0,0,0,0,0
"2019-10-09 18:10:00",8307,6.747,6.72,227.6,5.032,5.737,7.698,0,0,0,0,0,0
"2019-10-09 18:20:00",8308,6.575,6.544,224.1,5.59,5.05,7.894,0,0,0,0,0,0
"2019-10-09 18:30:00",8309,6.188,6.164,224,4.995,2.402,7.992,0,0,0,0,0,0
"2019-10-09 18:40:00",8310,6.766,6.739,223.7,5.159,3.383,7.796,0,0,0,0,0,0
"2019-10-09 18:50:00",8311,6.825,6.791,222.7,5.71,5.246,8.29,0,0,0,0,0,0
"2019-10-09 19:00:00",8312,6.33,6.301,223.1,5.44,3.971,7.6,0,0,0,0,0,0
"2019-10-09 19:10:00",8313,6.408,6.392,225.8,4.076,3.677,7.698,0,0,0,0,0,0
"2019-10-09 19:20:00",8314,6.59,6.569,221.6,4.516,4.462,7.992,0,0,0,0,0,0
"2019-10-09 19:30:00",8315,6.438,6.414,222.3,4.906,2.108,7.894,0,0,0,0,0,0
"2019-10-09 19:40:00",8316,6.354,6.323,225.6,5.649,2.108,7.796,0,0,0,0,0,0
"2019-10-09 19:50:00",8317,6.957,6.942,224,3.75,3.873,7.992,0,0,0,0,0,0
"2019-10-09 20:00:00",8318,5.678,5.66,221.8,4.523,2.01,7.698,0,0,0,0,0,0
"2019-10-09 20:10:00",8319,5.04,5.008,219.6,6.487,1.814,7.502,0,0,0,0,0,0
"2019-10-09 20:20:00",8320,5.702,5.686,216.1,4.325,1.226,7.207,0,0,0,0,0,0
"2019-10-09 20:30:00",8321,7.291,7.267,216.4,4.662,6.521,8.58,0,0,0,0,0,0
"2019-10-09 20:40:00",8322,5.697,5.669,213,5.663,2.108,7.502,0,0,0,0,0,0
"2019-10-09 20:50:00",8323,6.036,6.009,215.4,5.364,1.422,8.38,0,0,0,0,0,0
"2019-10-09 21:00:00",8324,5.972,5.853,213,11.43,1.226,7.796,0,0,0,0,0,0
"2019-10-09 21:10:00",8325,5.383,5.349,214.9,6.496,1.52,7.502,0,0,0,0,0,0
"2019-10-09 21:20:00",8326,4.878,4.863,212.9,4.518,1.226,7.894,0,0,0,0,0,0
"2019-10-09 21:30:00",8327,5.452,5.437,213.9,4.292,1.716,6.913,0,0,0,0,0,0
"2019-10-09 21:40:00",8328,5.928,5.903,213,5.216,5.246,7.6,0,0,0,0,0,0
"2019-10-09 21:50:00",8329,4.746,4.692,211.5,8.64,0.932,7.207,0,0,0,0,0,0
"2019-10-09 22:00:00",8330,4.378,4.358,208.5,5.548,1.422,6.423,0,0,0,0,0,0
"2019-10-09 22:10:00",8331,5.212,5.198,206.2,4.234,2.599,6.423,0,0,0,0,0,0
"2019-10-09 22:20:00",8332,4.457,4.433,205,5.884,1.422,6.325,0,0,0,0,0,0
"2019-10-09 22:30:00",8333,4.094,4.079,209,4.934,2.501,5.148,0,0,0,0,0,0
"2019-10-09 22:40:00",8334,3.702,3.669,203.9,7.671,1.226,4.462,0,0,0,0,0,0
"2019-10-09 22:50:00",8335,3.697,3.679,213.5,5.705,1.716,4.266,0,0,0,0,0,0
"2019-10-09 23:00:00",8336,3.633,3.622,216.7,4.521,1.03,4.462,0,0,0,0,0,0
"2019-10-09 23:10:00",8337,3.859,3.847,216.8,4.373,1.618,4.364,0,0,0,0,0,0
"2019-10-09 23:20:00",8338,3.824,3.814,218.1,4.22,1.226,4.462,0,0,0,0,0,0
"2019-10-09 23:30:00",8339,3.908,3.895,218.2,4.578,2.206,4.854,0,0,0,0,0,0
"2019-10-09 23:40:00",8340,3.614,3.593,217.2,6.115,2.795,4.658,0,0,0,0,0,0
"2019-10-09 23:50:00",8341,3.604,3.584,218.9,6.013,3.089,4.069,0,0,0,0,0,0
"2019-10-10 00:00:00",8342,3.256,3.242,212.3,5.309,2.108,3.873,0,0,0,0,0,0
"2019-10-10 00:10:00",8343,3.113,3.088,211.5,7.365,2.206,3.873,0,0,0,0,0,0
"2019-10-10 00:20:00",8344,3.859,3.821,198.1,8.03,2.599,4.854,0,0,0,0,0,0
"2019-10-10 00:30:00",8345,3.829,3.818,204.5,4.439,3.089,4.462,0,0,0,0,0,0
"2019-10-10 00:40:00",8346,3.555,3.527,216.5,7.177,1.912,4.462,0,0,0,0,0,0
"2019-10-10 00:50:00",8347,4.447,4.423,212.5,6.013,3.383,5.54,0,0,0,0,0,0
"2019-10-10 01:00:00",8348,3.746,3.736,207.2,4.168,2.795,4.266,0,0,0,0,0,0
"2019-10-10 01:10:00",8349,2.765,2.747,205,6.578,0.343,4.069,0,0,0,0,0,0
"2019-10-10 01:20:00",8350,2.015,2.001,217.2,6.73,0.932,2.893,0,0,0,0,0,0
"2019-10-10 01:30:00",8351,2.344,2.321,204.5,7.887,1.324,3.187,0,0,0,0,0,0
"2019-10-10 01:40:00",8352,2.143,2.111,208.4,9.85,0.834,3.481,0,0,0,0,0,0
"2019-10-10 01:50:00",8353,2.569,2.555,199.8,6.021,1.716,3.775,0,0,0,0,0,0
"2019-10-10 02:00:00",8354,2.314,2.247,193.9,13.8,1.716,3.089,0,0,0,0,0,0
"2019-10-10 02:10:00",8355,2.785,2.715,182,12.82,1.716,3.285,0,0,0,0,0,0
"2019-10-10 02:20:00",8356,2.893,2.872,186.4,6.845,2.206,3.677,0,0,0,0,0,0
"2019-10-10 02:30:00",8357,3.162,3.059,167.4,14.62,2.501,3.677,0,0,0,0,0,0
"2019-10-10 02:40:00",8358,2.501,2.453,162,11.2,2.01,3.187,0,0,0,0,0,0
"2019-10-10 02:50:00",8359,1.216,1.142,172,19.94,0.637,2.01,0,0,0,0,0,0
"2019-10-10 03:00:00",8360,1.765,1.735,205.3,10.57,0.539,2.599,0,0,0,0,0,0
"2019-10-10 03:10:00",8361,2.334,2.31,211.9,8.11,0.637,3.775,0,0,0,0,0,0
"2019-10-10 03:20:00",8362,2.53,2.496,215.2,9.38,0.834,3.775,0,0,0,0,0,0
"2019-10-10 03:30:00",8363,2.172,2.135,201.2,10.52,0.637,3.285,0,0,0,0,0,0
"2019-10-10 03:40:00",8364,2.368,2.315,191.2,12.14,1.128,3.187,0,0,0,0,0,0
"2019-10-10 03:50:00",8365,2.226,2.177,196.6,12.06,0.637,4.168,0,0,0,0,0,0
"2019-10-10 04:00:00",8366,2.51,2.483,208.5,8.53,0.932,4.168,0,0,0,0,0,0
"2019-10-10 04:10:00",8367,2.648,2.567,202.5,14.13,0.539,3.873,0,0,0,0,0,0
"2019-10-10 04:20:00",8368,3.403,3.372,185.7,7.721,1.324,4.658,0,0,0,0,0,0
"2019-10-10 04:30:00",8369,2.559,2.532,183.2,8.43,0.735,5.246,0,0,0,0,0,0
"2019-10-10 04:40:00",8370,2.662,2.634,178.2,8.34,0.932,4.56,0,0,0,0,0,0
"2019-10-10 04:50:00",8371,2.907,2.873,167.4,8.86,1.128,3.971,0,0,0,0,0,0
"2019-10-10 05:00:00",8372,1.932,1.855,165.8,16.14,0.735,3.383,0,0,0,0,0,0
"2019-10-10 05:10:00",8373,1.079,1.009,196,20.51,0.441,2.206,0,0,0,0,0,0
"2019-10-10 05:20:00",8374,2.574,2.552,208.2,7.543,1.912,3.285,0,0,0,0,0,0
"2019-10-10 05:30:00",8375,2.878,2.847,218.6,8.38,1.716,4.266,0,0,0,0,0,0
"2019-10-10 05:40:00",8376,3.766,3.729,236.2,7.953,1.52,4.756,0,0,0,0,0,0
"2019-10-10 05:50:00",8377,4.207,4.172,231.9,7.373,3.383,5.05,0,0,0,0,0,0
"2019-10-10 06:00:00",8378,3.952,3.938,218,4.815,1.226,6.031,0,0,0,0,0,0
"2019-10-10 06:10:00",8379,4.54,4.527,207.6,4.289,3.677,5.442,0,0,0,0,0,0
"2019-10-10 06:20:00",8380,4.521,4.507,206.3,4.362,3.873,5.05,0,0,0,0,0,0
"2019-10-10 06:30:00",8381,4.447,4.435,212.2,4.211,3.775,5.54,0,0,0,0,0,0
"2019-10-10 06:40:00",8382,4.673,4.651,213.7,5.531,3.971,5.148,0,0,0,0,0,0
"2019-10-10 06:50:00",8383,4.682,4.659,212.4,5.706,3.873,5.148,0,0,0,0,0,0
"2019-10-10 07:00:00",8384,4.354,4.313,210.3,7.875,1.716,5.05,0,0,0,0,0,0
"2019-10-10 07:10:00",8385,4.182,4.151,210.9,6.968,3.383,4.952,0,0,0,0,0,0
"2019-10-10 07:20:00",8386,3.437,3.408,213.1,7.407,2.697,4.168,0,0,0,0,0,0
"2019-10-10 07:30:00",8387,2.79,2.772,213.2,6.462,2.402,3.285,0,0,0,0,0,0
"2019-10-10 07:40:00",8388,2.545,2.514,199.1,8.89,1.912,2.991,0,0,0,0,0,0
"2019-10-10 07:50:00",8389,2.746,2.7,198.8,10.44,2.206,3.481,0,0,0,0,0,0
"2019-10-10 08:00:00",8390,2.638,2.606,208.6,8.94,2.206,3.187,0,0,0,0,0,0
"2019-10-10 08:10:00",8391,3.3,3.275,207.7,7.033,2.599,4.069,0,0,0,0,0,0
"2019-10-10 08:20:00",8392,4.447,4.431,226.2,4.936,2.991,5.835,0,0,0,0,0,0
"2019-10-10 08:30:00",8393,4.731,4.711,222.3,5.306,4.168,5.246,0,0,0,0,0,0
"2019-10-10 08:40:00",8394,4.462,4.438,214.2,5.943,3.775,5.148,0,0,0,0,0,0
"2019-10-10 08:50:00",8395,3.868,3.819,198.3,9.17,3.089,4.952,0,0,0,0,0,0
"2019-10-10 09:00:00",8396,3.8,3.748,194.6,9.44,3.285,4.462,0,0,0,0,0,0
"2019-10-10 09:10:00",8397,4.089,4.048,199,8.16,3.383,4.854,0,0,0,0,0,0
"2019-10-10 09:20:00",8398,3.903,3.812,188,12.38,3.383,4.462,0,0,0,0,0,0
"2019-10-10 09:30:00",8399,3.118,3.062,181.7,10.9,2.108,4.069,0,0,0,0,0,0
"2019-10-10 09:40:00",8400,2.643,2.601,187.4,10.2,1.716,3.187,0,0,0,0,0,0
"2019-10-10 09:50:00",8401,3.432,3.413,187.4,6.106,2.402,4.168,0,0,0,0,0,0
"2019-10-10 10:00:00",8402,2.133,1.81,181.9,31.51,1.716,2.697,0,0,0,0,0,0
"2019-10-10 10:10:00",8403,2.015,1.952,164.6,14.33,1.52,2.501,0,0,0,0,0,0
"2019-10-10 10:20:00",8404,2.878,2.788,189.1,14.33,2.206,3.481,0,0,0,0,0,0
"2019-10-10 10:30:00",8405,3.383,3.337,206.4,9.5,2.893,3.677,0,0,0,0,0,0
"2019-10-10 10:40:00",8406,3.692,3.645,206.6,9.17,3.187,4.266,0,0,0,0,0,0
"2019-10-10 10:50:00",8407,3.363,3.327,200.7,8.47,2.599,4.364,0,0,0,0,0,0
"2019-10-10 11:00:00",8408,3.025,2.942,202.4,13.41,2.206,3.579,0,0,0,0,0,0
"2019-10-10 11:10:00",8409,2.702,2.673,197.5,8.36,2.108,3.089,0,0,0,0,0,0
"2019-10-10 11:20:00",8410,3.31,3.276,206.4,8.19,2.599,4.364,0,0,0,0,0,0
"2019-10-10 11:30:00",8411,3.653,3.627,203.9,6.839,2.991,4.462,0,0,0,0,0,0
"2019-10-10 11:40:00",8412,3.28,3.259,211.7,6.571,2.599,3.873,0,0,0,0,0,0
"2019-10-10 11:50:00",8413,3.015,2.969,206.4,9.99,2.501,3.775,0,0,0,0,0,0
"2019-10-10 12:00:00",8414,3.04,3.009,192.7,8.1,2.501,3.481,0,0,0,0,0,0
"2019-10-10 12:10:00",8415,3.094,3.036,207.2,11.03,2.304,3.971,0,0,0,0,0,0
"2019-10-10 12:20:00",8416,3.104,3.087,215.5,5.938,2.501,3.873,0,0,0,0,0,0
"2019-10-10 12:30:00",8417,2.986,2.961,194.7,7.389,2.304,3.383,0,0,0,0,0,0
"2019-10-10 12:40:00",8418,1.696,1.629,183.1,16.18,0.834,2.599,0,0,0,0,0,0
"2019-10-10 12:50:00",8419,1.064,1.033,199.2,13.86,0.441,1.422,0,0,0,0,0,0
"2019-10-10 13:00:00",8420,2.231,2.216,202.4,6.618,1.422,3.187,0,0,0,0,0,0
"2019-10-10 13:10:00",8421,1.613,1.518,183.9,19.69,0.637,2.501,0,0,0,0,0,0
"2019-10-10 13:20:00",8422,0.343,0.303,132.1,26.27,0,0.834,0,0,0,0,0,0
"2019-10-10 13:30:00",8423,0.434,0.2,38.15,51.46,0,1.324,0,0,0,0,0,0
"2019-10-10 13:40:00",8424,0.951,0.928,251.8,12.74,0.441,1.716,0,0,0,0,0,0
"2019-10-10 13:50:00",8425,2.27,2.228,248.1,11.07,1.716,2.697,0,0,0,0,0,0
"2019-10-10 14:00:00",8426,2.505,2.445,219.5,12.63,1.912,3.089,0,0,0,0,0,0
"2019-10-10 14:10:00",8427,3.055,3.044,227.1,4.846,2.402,3.579,0,0,0,0,0,0
"2019-10-10 14:20:00",8428,3.094,3.081,226.5,5.139,2.206,3.971,0,0,0,0,0,0
"2019-10-10 14:30:00",8429,3.094,3.076,238.1,6.184,2.402,3.579,0,0,0,0,0,0
"2019-10-10 14:40:00",8430,3.393,3.385,237.3,3.796,2.697,4.364,0,0,0,0,0,0
"2019-10-10 14:50:00",8431,3.971,3.96,236.4,4.275,2.697,5.05,0,0,0,0,0,0
"2019-10-10 15:00:00",8432,4.574,4.566,233.4,3.431,4.069,5.442,0,0,0,0,0,0
"2019-10-10 15:10:00",8433,4.79,4.779,226.2,3.951,3.677,5.933,0,0,0,0,0,0
"2019-10-10 15:20:00",8434,5.192,5.177,218.5,4.349,4.168,5.933,0,0,0,0,0,0
"2019-10-10 15:30:00",8435,5.423,5.414,216.9,3.249,4.854,6.129,0,0,0,0,0,0
"2019-10-10 15:40:00",8436,5.325,5.298,214.6,5.731,4.168,7.011,0,0,0,0,0,0
"2019-10-10 15:50:00",8437,4.972,4.955,211.3,4.689,4.462,5.638,0,0,0,0,0,0
"2019-10-10 16:00:00",8438,4.119,4.105,212,4.576,3.187,5.05,0,0,0,0,0,0
"2019-10-10 16:10:00",8439,2.711,2.69,207.3,7.226,1.422,3.775,0,0,0,0,0,0
"2019-10-10 16:20:00",8440,1.927,1.918,209.4,5.621,1.52,2.402,0,0,0,0,0,0
"2019-10-10 16:30:00",8441,1.363,1.353,223.5,7.038,0.441,2.304,0,0,0,0,0,0
"2019-10-10 16:40:00",8442,0.375,0.074,186.5,66.93,0,1.03,0,0,0,0,0,0
"2019-10-10 16:50:00",8443,0.515,0.466,253.4,20.82,0,1.716,0,0,0,0,0,0
"2019-10-10 17:00:00",8444,2.015,1.993,242.7,8.45,0.834,3.187,0,0,0,0,0,0
"2019-10-10 17:10:00",8445,2.353,2.306,242.8,11.54,1.618,3.383,0,0,0,0,0,0
"2019-10-10 17:20:00",8446,2.182,2.167,235.6,6.771,0.932,2.795,0,0,0,0,0,0
"2019-10-10 17:30:00",8447,2.765,2.747,238.3,6.516,1.324,3.775,0,0,0,0,0,0
"2019-10-10 17:40:00",8448,3.113,3.094,239.2,6.473,0.735,3.971,0,0,0,0,0,0
"2019-10-10 17:50:00",8449,3.849,3.837,236.2,4.562,0.539,6.031,0,0,0,0,0,0
"2019-10-10 18:00:00",8450,5.089,5.08,234.8,3.462,1.324,6.227,0,0,0,0,0,0
"2019-10-10 18:10:00",8451,5.241,5.226,232.6,4.361,1.422,6.521,0,0,0,0,0,0
"2019-10-10 18:20:00",8452,5.354,5.342,231.2,3.874,4.658,6.325,0,0,0,0,0,0
"2019-10-10 18:30:00",8453,5.781,5.768,228.2,3.721,3.775,6.815,0,0,0,0,0,0
"2019-10-10 18:40:00",8454,6.418,6.39,223.6,5.366,5.54,7.305,0,0,0,0,0,0
"2019-10-10 18:50:00",8455,6.281,6.266,223.2,3.974,4.069,7.404,0,0,0,0,0,0
"2019-10-10 19:00:00",8456,6.237,6.212,223.3,5.127,2.795,7.502,0,0,0,0,0,0
"2019-10-10 19:10:00",8457,5.261,5.226,223.2,6.617,1.324,6.423,0,0,0,0,0,0
"2019-10-10 19:20:00",8458,4.79,4.756,219.8,6.893,1.814,6.227,0,0,0,0,0,0
"2019-10-10 19:30:00",8459,4.462,4.439,225,5.816,2.795,5.638,0,0,0,0,0,0
"2019-10-10 19:40:00",8460,4.192,4.152,228.1,7.962,2.501,5.442,0,0,0,0,0,0
"2019-10-10 19:50:00",8461,3.957,3.92,234.5,7.844,1.716,5.246,0,0,0,0,0,0
"2019-10-10 20:00:00",8462,3.427,3.41,236.2,5.754,1.52,4.266,0,0,0,0,0,0
"2019-10-10 20:10:00",8463,2.957,2.897,258.1,11.49,0.834,4.462,0,0,0,0,0,0
"2019-10-10 20:20:00",8464,2.805,2.775,251.2,8.35,1.422,4.266,0,0,0,0,0,0
"2019-10-10 20:30:00",8465,1.157,0.805,197.2,44.65,0.539,1.814,0,0,0,0,0,0
"2019-10-10 20:40:00",8466,1.245,1.142,213.8,23.3,0.441,3.187,0,0,0,0,0,0
"2019-10-10 20:50:00",8467,2.648,2.625,238.3,7.559,1.03,3.775,0,0,0,0,0,0
"2019-10-10 21:00:00",8468,2.839,2.792,243,10.44,1.226,3.873,0,0,0,0,0,0
"2019-10-10 21:10:00",8469,2.653,2.621,242.5,8.85,1.422,3.481,0,0,0,0,0,0
"2019-10-10 21:20:00",8470,1.025,0.973,228.4,18.27,0.147,2.206,0,0,0,0,0,0
"2019-10-10 21:30:00",8471,1.216,1.2,226,9.39,0.539,2.01,0,0,0,0,0,0
"2019-10-10 21:40:00",8472,0.564,0.396,162.6,44.23,0.245,1.324,0,0,0,0,0,0
"2019-10-10 21:50:00",8473,0.034,0.023,203.9,21.21,0,0.441,0,0,0,0,0,0
"2019-10-10 22:00:00",8474,0.005,0.005,60.95,4.085,0,0.049,0,0,0,0,0,0
"2019-10-10 22:10:00",8475,0.145,0.136,278.1,13.2,0,0.539,0,0,0,0,0,0
"2019-10-10 22:20:00",8476,1.101,1.086,255,9.04,0,2.501,0,0,0,0,0,0
"2019-10-10 22:30:00",8477,2.123,2.045,263.5,15.55,1.716,2.795,0,0,0,0,0,0
"2019-10-10 22:40:00",8478,2.27,2.231,231.2,10.62,1.912,2.697,0,0,0,0,0,0
"2019-10-10 22:50:00",8479,2.466,2.407,211.7,12.55,1.814,3.187,0,0,0,0,0,0
"2019-10-10 23:00:00",8480,2.917,2.86,202.6,11.36,1.912,3.481,0,0,0,0,0,0
"2019-10-10 23:10:00",8481,2.721,2.691,205.4,8.54,2.01,3.579,0,0,0,0,0,0
"2019-10-10 23:20:00",8482,2.603,2.56,195.4,10.46,2.01,3.187,0,0,0,0,0,0
"2019-10-10 23:30:00",8483,2.496,2.468,201.6,8.46,1.618,3.383,0,0,0,0,0,0
"2019-10-10 23:40:00",8484,2.285,2.257,208.4,8.94,1.912,2.697,0,0,0,0,0,0
"2019-10-10 23:50:00",8485,2.045,2.011,202.9,10.42,1.618,2.795,0,0,0,0,0,0
"2019-10-11 00:00:00",8486,2.201,2.183,215.5,7.466,1.618,2.697,0,0,0,0,0,0
"2019-10-11 00:10:00",8487,2.383,2.361,223.3,7.72,1.912,3.285,0,0,0,0,0,0
"2019-10-11 00:20:00",8488,2.491,2.471,230.9,7.283,1.912,2.893,0,0,0,0,0,0
"2019-10-11 00:30:00",8489,2.633,2.612,234.6,7.251,1.814,3.187,0,0,0,0,0,0
"2019-10-11 00:40:00",8490,2.584,2.571,230.7,5.733,1.814,3.677,0,0,0,0,0,0
"2019-10-11 00:50:00",8491,2.564,2.55,228.2,6.105,2.01,3.285,0,0,0,0,0,0
"2019-10-11 01:00:00",8492,2.265,2.227,229,10.58,1.814,3.187,0,0,0,0,0,0
"2019-10-11 01:10:00",8493,2.716,2.7,225.1,6.203,2.108,3.187,0,0,0,0,0,0
"2019-10-11 01:20:00",8494,3.02,3,217.4,6.6,2.501,3.383,0,0,0,0,0,0
"2019-10-11 01:30:00",8495,3.339,3.317,213.5,6.623,2.108,4.069,0,0,0,0,0,0
"2019-10-11 01:40:00",8496,3.501,3.485,225.2,5.457,2.697,4.56,0,0,0,0,0,0
"2019-10-11 01:50:00",8497,2.824,2.801,217.9,7.336,2.01,3.873,0,0,0,0,0,0
"2019-10-11 02:00:00",8498,2.53,2.51,210.7,7.196,2.108,3.089,0,0,0,0,0,0
"2019-10-11 02:10:00",8499,2.76,2.735,210.1,7.722,2.01,3.481,0,0,0,0,0,0
"2019-10-11 02:20:00",8500,3.01,2.988,209.8,6.987,2.206,3.579,0,0,0,0,0,0
"2019-10-11 02:30:00",8501,2.378,2.306,209.8,14.08,1.618,3.089,0,0,0,0,0,0
"2019-10-11 02:40:00",8502,2.309,2.287,212.5,8.03,1.52,2.697,0,0,0,0,0,0
"2019-10-11 02:50:00",8503,1.834,1.808,209.4,9.62,1.226,2.304,0,0,0,0,0,0
"2019-10-11 03:00:00",8504,1.731,1.688,214.9,12.71,1.226,2.304,0,0,0,0,0,0
"2019-10-11 03:10:00",8505,1.289,1.276,217.7,8.36,0.735,1.618,0,0,0,0,0,0
"2019-10-11 03:20:00",8506,1.152,1.142,224.8,7.788,0.735,2.108,0,0,0,0,0,0
"2019-10-11 03:30:00",8507,1.084,1.069,218.8,9.23,0.637,1.618,0,0,0,0,0,0
"2019-10-11 03:40:00",8508,0.829,0.793,201.9,16.78,0.441,1.52,0,0,0,0,0,0
"2019-10-11 03:50:00",8509,0.789,0.771,218.8,12.33,0.539,1.324,0,0,0,0,0,0
"2019-10-11 04:00:00",8510,0.843,0.819,192.1,13.88,0.637,1.128,0,0,0,0,0,0
"2019-10-11 04:10:00",8511,0.887,0.868,194.2,12.07,0.637,1.324,0,0,0,0,0,0
"2019-10-11 04:20:00",8512,0.814,0.704,159.3,29.8,0.539,1.324,0,0,0,0,0,0
"2019-10-11 04:30:00",8513,0.946,0.913,75.3,15.23,0.441,1.324,0,0,0,0,0,0
"2019-10-11 04:40:00",8514,1.471,1.438,63.98,12.15,0.539,2.108,0,0,0,0,0,0
"2019-10-11 04:50:00",8515,1.035,1.018,60.47,10.16,0.343,1.716,0,0,0,0,0,0
"2019-10-11 05:00:00",8516,1.054,1.043,61.73,8.35,0.637,1.422,0,0,0,0,0,0
"2019-10-11 05:10:00",8517,1.289,1.28,61.81,7.061,0.343,2.01,0,0,0,0,0,0
"2019-10-11 05:20:00",8518,1.177,1.166,57.92,7.631,0.539,1.618,0,0,0,0,0,0
"2019-10-11 05:30:00",8519,1.201,1.18,59.53,10.72,0.637,1.716,0,0,0,0,0,0
"2019-10-11 05:40:00",8520,0.819,0.788,46.38,15.76,0.245,1.226,0,0,0,0,0,0
"2019-10-11 05:50:00",8521,0.701,0.687,67.93,11.52,0.441,1.03,0,0,0,0,0,0
"2019-10-11 06:00:00",8522,0.351,0.34,36.07,13.82,0,1.324,0,0,0,0,0,0
"2019-10-11 06:10:00",8523,0.186,0.178,246.5,13.35,0,0.735,0,0,0,0,0,0
"2019-10-11 06:20:00",8524,0.025,0.023,236.3,5.368,0,0.343,0,0,0,0,0,0
"2019-10-11 06:30:00",8525,0.152,0.15,59.65,7.027,0,0.637,0,0,0,0,0,0
"2019-10-11 06:40:00",8526,0.74,0.732,66.67,8.44,0.147,1.52,0,0,0,0,0,0
"2019-10-11 06:50:00",8527,0.873,0.855,67.14,11.6,0.441,1.422,0,0,0,0,0,0
"2019-10-11 07:00:00",8528,0.439,0.418,81.1,17.28,0,0.735,0,0,0,0,0,0
"2019-10-11 07:10:00",8529,0.047,0.043,113.9,12.52,0,0.245,0,0,0,0,0,0
"2019-10-11 07:20:00",8530,0.382,0.376,212.8,9.95,0,1.03,0,0,0,0,0,0
"2019-10-11 07:30:00",8531,0.956,0.93,199.1,13.5,0.441,1.422,0,0,0,0,0,0
"2019-10-11 07:40:00",8532,0.966,0.93,177.6,15.58,0.343,1.422,0,0,0,0,0,0
"2019-10-11 07:50:00",8533,0.887,0.826,176.8,21.3,0.343,1.618,0,0,0,0,0,0
"2019-10-11 08:00:00",8534,1.564,1.536,166.5,10.88,1.226,1.814,0,0,0,0,0,0
"2019-10-11 08:10:00",8535,1.358,1.33,142.2,11.71,1.03,1.814,0,0,0,0,0,0
"2019-10-11 08:20:00",8536,1.456,1.416,140.7,13.37,0.834,2.01,0,0,0,0,0,0
"2019-10-11 08:30:00",8537,1.829,1.778,146.6,13.5,1.422,2.206,0,0,0,0,0,0
"2019-10-11 08:40:00",8538,1.902,1.848,140,13.71,1.618,2.304,0,0,0,0,0,0
"2019-10-11 08:50:00",8539,1.677,1.644,136.7,11.35,1.324,2.108,0,0,0,0,0,0
"2019-10-11 09:00:00",8540,1.451,1.424,136.4,11.1,1.128,1.618,0,0,0,0,0,0
"2019-10-11 09:10:00",8541,1.716,1.672,160.9,13.02,1.226,2.599,0,0,0,0,0,0
"2019-10-11 09:20:00",8542,2.888,2.86,165.4,7.886,2.599,3.187,0,0,0,0,0,0
"2019-10-11 09:30:00",8543,3.236,3.216,166.7,6.319,2.795,3.971,0,0,0,0,0,0
"2019-10-11 09:40:00",8544,2.643,2.6,180.7,10.32,1.912,3.285,0,0,0,0,0,0
"2019-10-11 09:50:00",8545,2.432,2.39,191.5,10.61,1.716,2.991,0,0,0,0,0,0
"2019-10-11 10:00:00",8546,2.28,2.225,184.9,12.6,1.912,2.599,0,0,0,0,0,0
"2019-10-11 10:10:00",8547,2.898,2.844,196,11.01,2.402,3.285,0,0,0,0,0,0
"2019-10-11 10:20:00",8548,3.403,3.366,196.8,8.44,2.893,3.971,0,0,0,0,0,0
"2019-10-11 10:30:00",8549,3.084,3.027,193.5,11,2.599,3.481,0,0,0,0,0,0
"2019-10-11 10:40:00",8550,3.746,3.717,200.3,7.087,3.187,4.364,0,0,0,0,0,0
"2019-10-11 10:50:00",8551,3.466,3.437,198.7,7.459,2.599,4.168,0,0,0,0,0,0
"2019-10-11 11:00:00",8552,2.814,2.775,187.1,9.52,2.304,3.481,0,0,0,0,0,0
"2019-10-11 11:10:00",8553,2.623,2.603,190.2,7.029,1.814,3.187,0,0,0,0,0,0
"2019-10-11 11:20:00",8554,3.015,2.983,193.4,8.44,2.402,3.677,0,0,0,0,0,0
"2019-10-11 11:30:00",8555,2.711,2.689,195.7,7.273,2.01,3.579,0,0,0,0,0,0
"2019-10-11 11:40:00",8556,2.907,2.884,202.9,7.288,2.108,3.579,0,0,0,0,0,0
"2019-10-11 11:50:00",8557,2.898,2.859,191.3,9.41,2.501,3.285,0,0,0,0,0,0
"2019-10-11 12:00:00",8558,3.094,3.064,192.6,7.948,2.697,3.677,0,0,0,0,0,0
"2019-10-11 12:10:00",8559,2.594,2.556,188.1,9.76,2.108,2.991,0,0,0,0,0,0
"2019-10-11 12:20:00",8560,2.53,2.501,186.2,8.61,2.108,3.089,0,0,0,0,0,0
"2019-10-11 12:30:00",8561,2.432,2.392,189.9,10.41,2.108,2.991,0,0,0,0,0,0
"2019-10-11 12:40:00",8562,1.937,1.909,167.7,9.73,1.422,2.304,0,0,0,0,0,0
"2019-10-11 12:50:00",8563,1.706,1.655,155.1,14.1,1.422,1.912,0,0,0,0,0,0
"2019-10-11 13:00:00",8564,1.187,1.126,169.3,18.31,0.932,1.52,0,0,0,0,0,0
"2019-10-11 13:10:00",8565,1.152,1.115,180.4,14.49,0.932,1.422,0,0,0,0,0,0
"2019-10-11 13:20:00",8566,0.971,0.925,174.5,17.56,0.735,1.324,0,0,0,0,0,0
"2019-10-11 13:30:00",8567,0.52,0.478,137.6,22.97,0.245,0.834,0,0,0,0,0,0
"2019-10-11 13:40:00",8568,0.096,0.091,95.4,11.62,0,0.637,0,0,0,0,0,0
"2019-10-11 13:50:00",8569,0.017,0.017,76.21,2.52,0,0.147,0,0,0,0,0,0
"2019-10-11 14:00:00",8570,0.02,0.019,259,4.159,0,0.147,0,0,0,0,0,0
"2019-10-11 14:10:00",8571,0.034,0.034,239.8,2.823,0,0.343,0,0,0,0,0,0
"2019-10-11 14:20:00",8572,0.012,0.012,261.8,1.304,0,0.147,0,0,0,0,0,0
"2019-10-11 14:30:00",8573,0.929,0.898,211.6,14.38,0,1.52,0,0,0,0,0,0
"2019-10-11 14:40:00",8574,1.074,1.042,215,13.96,0.637,1.422,0,0,0,0,0,0
"2019-10-11 14:50:00",8575,0.99,0.981,231,8.08,0.637,1.52,0,0,0,0,0,0
"2019-10-11 15:00:00",8576,0.579,0.575,240.1,6.51,0.049,0.932,0,0,0,0,0,0
"2019-10-11 15:10:00",8577,0.005,0.005,244.8,1.77,0,0.049,0,0,0,0,0,0
"2019-10-11 15:20:00",8578,0,0,0,0,0,0,0,0,0,0,0,0
"2019-10-11 15:30:00",8579,0.299,0.288,1.816,11.82,0,1.03,0,0,0,0,0,0
"2019-10-11 15:40:00",8580,0.961,0.915,354.4,17.63,0.147,2.599,0,0,0,0,0,0
"2019-10-11 15:50:00",8581,2.295,2.271,353.6,8.14,1.618,2.991,0,0,0,0,0,0
"2019-10-11 16:00:00",8582,1.917,1.885,339.4,10.49,1.52,2.402,0,0,0,0,0,0
"2019-10-11 16:10:00",8583,2.613,2.567,334.7,10.8,1.912,3.187,0,0,0,0,0,0
"2019-10-11 16:20:00",8584,2.736,2.676,350.4,11.98,2.108,3.089,0,0,0,0,0,0
"2019-10-11 16:30:00",8585,2.27,2.222,337.6,11.83,1.52,2.697,0,0,0,0,0,0
"2019-10-11 16:40:00",8586,1.844,1.816,326.7,9.87,1.422,2.206,0,0,0,0,0,0
"2019-10-11 16:50:00",8587,1.986,1.953,319.4,10.47,1.226,2.501,0,0,0,0,0,0
"2019-10-11 17:00:00",8588,2.324,2.268,332.4,12.53,1.814,2.697,0,0,0,0,0,0
"2019-10-11 17:10:00",8589,2.603,2.551,341.6,11.46,2.304,3.187,0,0,0,0,0,0
"2019-10-11 17:20:00",8590,2.805,2.768,312.3,9.23,2.402,3.383,0,0,0,0,0,0
"2019-10-11 17:30:00",8591,2.628,2.587,325.3,10.09,2.108,3.187,0,0,0,0,0,0
"2019-10-11 17:40:00",8592,2.324,2.304,317.5,7.521,1.814,2.991,0,0,0,0,0,0
"2019-10-11 17:50:00",8593,2.265,2.227,319.4,10.55,1.814,2.795,0,0,0,0,0,0
"2019-10-11 18:00:00",8594,1.951,1.936,311.2,7.275,1.618,2.402,0,0,0,0,0,0
"2019-10-11 18:10:00",8595,1.593,1.569,324.4,10.02,1.128,2.108,0,0,0,0,0,0
"2019-10-11 18:20:00",8596,1.682,1.657,324.5,9.82,1.226,2.01,0,0,0,0,0,0
"2019-10-11 18:30:00",8597,2.216,2.194,327.9,8.01,1.618,2.893,0,0,0,0,0,0
"2019-10-11 18:40:00",8598,2.653,2.641,329.7,5.314,2.206,2.893,0,0,0,0,0,0
"2019-10-11 18:50:00",8599,2.25,2.233,324.6,7.213,1.814,2.697,0,0,0,0,0,0
"2019-10-11 19:00:00",8600,2.388,2.352,349.4,9.87,1.814,2.795,0,0,0,0,0,0
"2019-10-11 19:10:00",8601,2.226,2.194,347.2,9.77,1.912,2.599,0,0,0,0,0,0
"2019-10-11 19:20:00",8602,2.246,2.222,346.9,8.26,1.814,2.501,0,0,0,0,0,0
"2019-10-11 19:30:00",8603,2.172,2.15,342.1,8.14,1.814,2.599,0,0,0,0,0,0
"2019-10-11 19:40:00",8604,2.496,2.449,345.4,11.1,1.814,3.187,0,0,0,0,0,0
"2019-10-11 19:50:00",8605,3.383,3.34,0.6,9.16,2.206,5.246,0,0,0,0,0,0
"2019-10-11 20:00:00",8606,4.785,4.775,8.95,3.835,3.677,5.737,0,0,0,0,0,0
"2019-10-11 20:10:00",8607,5.05,5.023,5.916,5.895,3.579,6.031,0,0,0,0,0,0
"2019-10-11 20:20:00",8608,4.069,4.041,6.991,6.739,2.893,5.148,0,0,0,0,0,0
"2019-10-11 20:30:00",8609,3.496,3.462,357.6,7.986,2.697,4.56,0,0,0,0,0,0
"2019-10-11 20:40:00",8610,3.579,3.553,4.299,6.877,2.991,4.069,0,0,0,0,0,0
"2019-10-11 20:50:00",8611,4.128,4.098,22,6.901,3.481,4.854,0,0,0,0,0,0
"2019-10-11 21:00:00",8612,4.256,4.227,12.57,6.687,3.285,5.933,0,0,0,0,0,0
"2019-10-11 21:10:00",8613,4.981,4.967,356.1,4.33,3.971,6.031,0,0,0,0,0,0
"2019-10-11 21:20:00",8614,5.148,5.132,358.1,4.487,4.069,5.737,0,0,0,0,0,0
"2019-10-11 21:30:00",8615,4.246,4.213,349.7,7.108,3.677,5.246,0,0,0,0,0,0
"2019-10-11 21:40:00",8616,4.275,4.249,351.3,6.334,3.579,4.952,0,0,0,0,0,0
"2019-10-11 21:50:00",8617,4.815,4.775,352.9,7.371,3.775,5.737,0,0,0,0,0,0
"2019-10-11 22:00:00",8618,3.81,3.745,9.63,10.57,2.893,4.854,0,0,0,0,0,0
"2019-10-11 22:10:00",8619,4.619,4.53,345.3,11.24,3.677,6.031,0,0,0,0,0,0
"2019-10-11 22:20:00",8620,5.114,5.087,355.9,5.823,4.462,5.835,0,0,0,0,0,0
"2019-10-11 22:30:00",8621,5.398,5.375,338.7,5.326,4.56,6.423,0,0,0,0,0,0
"2019-10-11 22:40:00",8622,5.158,5.12,343.4,6.921,4.56,5.835,0,0,0,0,0,0
"2019-10-11 22:50:00",8623,5.859,5.832,344.4,5.541,4.364,7.011,0,0,0,0,0,0
"2019-10-11 23:00:00",8624,5.045,5.016,347.4,6.185,4.266,6.129,0,0,0,0,0,0
"2019-10-11 23:10:00",8625,5.442,5.408,346.3,6.402,4.266,6.325,0,0,0,0,0,0
"2019-10-11 23:20:00",8626,5.084,5.034,345.9,8.1,4.462,6.227,0,0,0,0,0,0
"2019-10-11 23:30:00",8627,5.089,5.074,354.8,4.401,3.873,5.933,0,0,0,0,0,0
"2019-10-11 23:40:00",8628,5.712,5.683,348.6,5.797,4.462,6.521,0,0,0,0,0,0
"2019-10-11 23:50:00",8629,6.168,6.12,344.1,7.129,4.952,7.305,0,0,0,0,0,0
"2019-10-12 00:00:00",8630,5.889,5.852,332.5,6.379,4.658,7.011,0,0,0,0,0,0
"2019-10-12 00:10:00",8631,5.03,4.808,356.1,17.02,3.971,6.031,0,0,0,0,0,0
"2019-10-12 00:20:00",8632,6.016,5.963,356.8,7.623,5.05,6.815,0,0,0,0,0,0
"2019-10-12 00:30:00",8633,6.33,6.301,359.3,5.46,5.246,7.502,0,0,0,0,0,0
"2019-10-12 00:40:00",8634,6.016,5.989,351.6,5.412,5.05,6.815,0,0,0,0,0,0
"2019-10-12 00:50:00",8635,5.746,5.707,348.6,6.703,4.854,6.521,0,0,0,0,0,0
"2019-10-12 01:00:00",8636,4.874,4.844,346.6,6.271,4.168,5.933,0,0,0,0,0,0
"2019-10-12 01:10:00",8637,5.173,5.155,355.8,4.704,4.364,6.031,0,0,0,0,0,0
"2019-10-12 01:20:00",8638,4.633,4.584,7.867,8.38,3.285,5.54,0,0,0,0,0,0
"2019-10-12 01:30:00",8639,5.614,5.566,343.5,7.496,4.266,7.109,0,0,0,0,0,0
"2019-10-12 01:40:00",8640,5.545,5.492,345.4,7.907,4.168,7.502,0,0,0,0,0,0
"2019-10-12 01:50:00",8641,5.702,5.684,342.7,4.571,4.756,6.325,0,0,0,0,0,0
"2019-10-12 02:00:00",8642,4.56,4.533,351.4,6.157,3.579,6.423,0,0,0,0,0,0
"2019-10-12 02:10:00",8643,4.016,3.965,348.9,9.08,3.089,4.756,0,0,0,0,0,0
"2019-10-12 02:20:00",8644,3.604,3.457,359.4,16.32,2.795,4.756,0,0,0,0,0,0
"2019-10-12 02:30:00",8645,4.516,4.275,351.4,18.69,3.383,5.835,0,0,0,0,0,0
"2019-10-12 02:40:00",8646,5.217,5.174,337.9,7.346,4.168,6.619,0,0,0,0,0,0
"2019-10-12 02:50:00",8647,6.109,6.038,347.7,8.73,4.952,7.894,0,0,0,0,0,0
"2019-10-12 03:00:00",8648,5.207,5.163,356.8,7.402,3.383,6.325,0,0,0,0,0,0
"2019-10-12 03:10:00",8649,4.815,4.751,15.56,9.31,3.187,5.835,0,0,0,0,0,0
"2019-10-12 03:20:00",8650,4.369,4.3,8.39,10.15,3.285,5.638,0,0,0,0,0,0
"2019-10-12 03:30:00",8651,3.383,3.337,17.58,9.45,2.206,4.658,0,0,0,0,0,0
"2019-10-12 03:40:00",8652,3.035,2.985,1.978,10.44,2.01,3.873,0,0,0,0,0,0
"2019-10-12 03:50:00",8653,3.976,3.952,4.77,6.325,2.893,5.148,0,0,0,0,0,0
"2019-10-12 04:00:00",8654,3.148,3.102,355.5,9.75,2.206,3.873,0,0,0,0,0,0
"2019-10-12 04:10:00",8655,3.393,3.361,356.6,7.89,2.893,4.266,0,0,0,0,0,0
"2019-10-12 04:20:00",8656,3.368,3.331,13.77,8.56,1.226,4.266,0,0,0,0,0,0
"2019-10-12 04:30:00",8657,3.03,3,21.21,8.08,1.03,4.364,0,0,0,0,0,0
"2019-10-12 04:40:00",8658,4.079,4.061,10.79,5.384,2.599,4.952,0,0,0,0,0,0
"2019-10-12 04:50:00",8659,4.467,4.418,8.91,8.43,1.912,5.54,0,0,0,0,0,0
"2019-10-12 05:00:00",8660,4.197,4.173,9.46,6.151,0.932,5.638,0,0,0,0,0,0
"2019-10-12 05:10:00",8661,4.02,4.003,10.21,5.281,0.637,5.835,0,0,0,0,0,0
"2019-10-12 05:20:00",8662,5.236,5.215,21,5.163,3.873,6.129,0,0,0,0,0,0
"2019-10-12 05:30:00",8663,4.025,3.991,19.4,7.45,1.422,6.031,0,0,0,0,0,0
"2019-10-12 05:40:00",8664,4.074,4.053,19.91,5.869,1.912,5.737,0,0,0,0,0,0
"2019-10-12 05:50:00",8665,3.324,3.299,23.31,7.048,0.834,4.364,0,0,0,0,0,0
"2019-10-12 06:00:00",8666,2.903,2.874,17.73,8.04,0.637,3.873,0,0,0,0,0,0
"2019-10-12 06:10:00",8667,2.952,2.92,14.15,8.38,0.932,3.677,0,0,0,0,0,0
"2019-10-12 06:20:00",8668,2.373,2.337,359,9.94,0.932,3.187,0,0,0,0,0,0
"2019-10-12 06:30:00",8669,2.442,2.402,357.8,10.3,1.618,3.579,0,0,0,0,0,0
"2019-10-12 06:40:00",8670,1.78,1.708,352.9,16.24,0.834,2.402,0,0,0,0,0,0
"2019-10-12 06:50:00",8671,1.177,1.094,326.9,21.5,0.539,1.716,0,0,0,0,0,0
"2019-10-12 07:00:00",8672,1.172,1.138,307,13.68,0.441,1.912,0,0,0,0,0,0
"2019-10-12 07:10:00",8673,1.54,1.5,316.5,12.91,0.932,1.912,0,0,0,0,0,0
"2019-10-12 07:20:00",8674,1.564,1.532,322.5,11.58,0.932,1.912,0,0,0,0,0,0
"2019-10-12 07:30:00",8675,1.285,1.209,305.7,19.7,0.834,1.814,0,0,0,0,0,0
"2019-10-12 07:40:00",8676,1.544,1.479,267.7,16.61,0.834,2.108,0,0,0,0,0,0
"2019-10-12 07:50:00",8677,1.388,1.35,270,13.37,0.735,1.912,0,0,0,0,0,0
"2019-10-12 08:00:00",8678,1.123,1.085,257.1,14.9,0.637,1.814,0,0,0,0,0,0
"2019-10-12 08:10:00",8679,1.28,1.256,258.6,11.03,0.834,1.912,0,0,0,0,0,0
"2019-10-12 08:20:00",8680,0.883,0.861,269.8,12.76,0.441,1.128,0,0,0,0,0,0
"2019-10-12 08:30:00",8681,1.162,1.122,261.9,15.1,0.834,1.618,0,0,0,0,0,0
"2019-10-12 08:40:00",8682,0.99,0.978,264.1,8.92,0.343,1.716,0,0,0,0,0,0
"2019-10-12 08:50:00",8683,0.419,0.413,252.1,9.88,0,0.735,0,0,0,0,0,0
"2019-10-12 09:00:00",8684,0.208,0.193,260.5,19.06,0,0.735,0,0,0,0,0,0
"2019-10-12 09:10:00",8685,0.037,0.034,261.5,10.95,0,0.539,0,0,0,0,0,0
"2019-10-12 09:20:00",8686,0.145,0.138,241.5,14.1,0,0.441,0,0,0,0,0,0
"2019-10-12 09:30:00",8687,0.417,0.397,242.6,16.53,0,1.618,0,0,0,0,0,0
"2019-10-12 09:40:00",8688,0.941,0.909,197.2,14.99,0.049,1.716,0,0,0,0,0,0
"2019-10-12 09:50:00",8689,1.716,1.683,184.3,11.2,1.128,2.108,0,0,0,0,0,0
"2019-10-12 10:00:00",8690,1.515,1.457,174.5,15.79,0.735,1.912,0,0,0,0,0,0
"2019-10-12 10:10:00",8691,1.069,1.035,171,14.46,0.637,1.716,0,0,0,0,0,0
"2019-10-12 10:20:00",8692,1.236,1.206,183.1,12.44,0.834,1.716,0,0,0,0,0,0
"2019-10-12 10:30:00",8693,1.451,1.431,199.7,9.47,0.932,2.108,0,0,0,0,0,0
"2019-10-12 10:40:00",8694,1.638,1.622,196.2,7.884,1.128,2.402,0,0,0,0,0,0
"2019-10-12 10:50:00",8695,1.593,1.561,194.1,11.56,1.128,2.206,0,0,0,0,0,0
"2019-10-12 11:00:00",8696,1.515,1.471,181.4,13.82,1.128,2.206,0,0,0,0,0,0
"2019-10-12 11:10:00",8697,1.481,1.438,182.5,13.78,1.03,2.01,0,0,0,0,0,0
"2019-10-12 11:20:00",8698,1.584,1.562,189.9,9.51,1.128,2.402,0,0,0,0,0,0
"2019-10-12 11:30:00",8699,1.77,1.714,192.6,14.43,1.128,2.402,0,0,0,0,0,0
"2019-10-12 11:40:00",8700,1.799,1.772,182.6,9.94,1.422,2.108,0,0,0,0,0,0
"2019-10-12 11:50:00",8701,2.192,2.153,180.6,10.76,1.716,2.795,0,0,0,0,0,0
"2019-10-12 12:00:00",8702,2.613,2.592,170.5,7.387,2.108,2.991,0,0,0,0,0,0
"2019-10-12 12:10:00",8703,2.751,2.715,170.3,9.25,2.304,3.285,0,0,0,0,0,0
"2019-10-12 12:20:00",8704,2.363,2.287,143.2,14.58,1.03,3.285,0,0,0,0,0,0
"2019-10-12 12:30:00",8705,1.814,1.742,143.9,16.14,0.637,2.501,0,0,0,0,0,0
"2019-10-12 12:40:00",8706,1.314,1.283,145.1,12.43,0.441,2.501,0,0,0,0,0,0
"2019-10-12 12:50:00",8707,1.956,1.875,160.7,16.52,0.735,2.697,0,0,0,0,0,0
"2019-10-12 13:00:00",8708,1.897,1.869,156.7,9.87,0.539,2.501,0,0,0,0,0,0
"2019-10-12 13:10:00",8709,1.804,1.763,157.3,12.32,0.834,2.304,0,0,0,0,0,0
"2019-10-12 13:20:00",8710,1.824,1.788,157,11.31,0.637,2.501,0,0,0,0,0,0
"2019-10-12 13:30:00",8711,1.451,1.394,159.9,16.1,1.03,1.912,0,0,0,0,0,0
"2019-10-12 13:40:00",8712,1.142,1.116,182.4,12.4,0.834,1.618,0,0,0,0,0,0
"2019-10-12 13:50:00",8713,0.892,0.853,201.9,16.96,0.343,1.52,0,0,0,0,0,0
"2019-10-12 14:00:00",8714,0.726,0.702,234.8,14.68,0.441,1.422,0,0,0,0,0,0
"2019-10-12 14:10:00",8715,1.069,1.045,247.6,12.08,0.441,1.716,0,0,0,0,0,0
"2019-10-12 14:20:00",8716,2.388,2.366,235.6,7.763,1.814,3.285,0,0,0,0,0,0
"2019-10-12 14:30:00",8717,3.614,3.599,225.6,5.121,2.402,4.56,0,0,0,0,0,0
"2019-10-12 14:40:00",8718,3.996,3.974,225.1,5.975,2.893,4.56,0,0,0,0,0,0
"2019-10-12 14:50:00",8719,4.687,4.673,221.4,4.43,3.481,5.246,0,0,0,0,0,0
"2019-10-12 15:00:00",8720,5.08,5.065,220.4,4.333,4.462,5.835,0,0,0,0,0,0
"2019-10-12 15:10:00",8721,4.977,4.952,221.6,5.656,4.266,5.737,0,0,0,0,0,0
"2019-10-12 15:20:00",8722,4.829,4.822,228,3.236,4.069,5.442,0,0,0,0,0,0
"2019-10-12 15:30:00",8723,5.349,5.339,228.1,3.45,4.658,6.423,0,0,0,0,0,0
"2019-10-12 15:40:00",8724,5.903,5.892,224,3.464,4.952,7.011,0,0,0,0,0,0
"2019-10-12 15:50:00",8725,5.991,5.977,218.9,3.984,4.854,7.109,0,0,0,0,0,0
"2019-10-12 16:00:00",8726,6.099,6.077,218.5,4.868,4.854,7.207,0,0,0,0,0,0
"2019-10-12 16:10:00",8727,5.977,5.956,221.3,4.757,5.148,6.913,0,0,0,0,0,0
"2019-10-12 16:20:00",8728,5.702,5.685,222.4,4.426,1.618,7.404,0,0,0,0,0,0
"2019-10-12 16:30:00",8729,6.511,6.498,225.4,3.626,5.05,7.6,0,0,0,0,0,0
"2019-10-12 16:40:00",8730,5.643,5.616,222.3,5.646,0.932,7.305,0,0,0,0,0,0
"2019-10-12 16:50:00",8731,5.653,5.628,224,5.368,4.168,7.109,0,0,0,0,0,0
"2019-10-12 17:00:00",8732,5.683,5.658,219.4,5.311,2.599,7.011,0,0,0,0,0,0
"2019-10-12 17:10:00",8733,5.908,5.882,219.1,5.419,1.52,7.305,0,0,0,0,0,0
"2019-10-12 17:20:00",8734,5.359,5.341,220.2,4.659,1.52,8.78,0,0,0,0,0,0
"2019-10-12 17:30:00",8735,5.928,5.912,219.7,4.233,1.618,7.894,0,0,0,0,0,0
"2019-10-12 17:40:00",8736,6.291,6.257,221.1,5.873,3.775,7.992,0,0,0,0,0,0
"2019-10-12 17:50:00",8737,6.34,6.295,221,6.766,3.873,7.502,0,0,0,0,0,0
"2019-10-12 18:00:00",8738,5.634,5.623,217.4,3.521,1.226,8.38,0,0,0,0,0,0
"2019-10-12 18:10:00",8739,7.477,7.465,221.2,3.198,5.638,8.58,0,0,0,0,0,0
"2019-10-12 18:20:00",8740,6.653,6.623,219.1,5.503,2.501,8.38,0,0,0,0,0,0
"2019-10-12 18:30:00",8741,6.403,6.388,215.9,3.964,2.893,8.48,0,0,0,0,0,0
"2019-10-12 18:40:00",8742,6.305,6.281,217.5,4.984,2.304,9.07,0,0,0,0,0,0
"2019-10-12 18:50:00",8743,6.658,6.639,217,4.32,1.03,8.58,0,0,0,0,0,0
"2019-10-12 19:00:00",8744,5.898,5.876,215.4,4.942,1.226,10.05,0,0,0,0,0,0
"2019-10-12 19:10:00",8745,7.163,7.138,216.6,4.814,1.128,9.27,0,0,0,0,0,0
"2019-10-12 19:20:00",8746,7.644,7.614,218,5.063,6.129,9.07,0,0,0,0,0,0
"2019-10-12 19:30:00",8747,7.34,7.322,211.1,3.933,3.383,9.27,0,0,0,0,0,0
"2019-10-12 19:40:00",8748,7.242,7.195,217.3,6.529,1.716,8.78,0,0,0,0,0,0
"2019-10-12 19:50:00",8749,7.703,7.666,211,5.61,4.854,10.05,0,0,0,0,0,0
"2019-10-12 20:00:00",8750,7.472,7.414,215.9,7.156,5.737,8.97,0,0,0,0,0,0
"2019-10-12 20:10:00",8751,7.585,7.551,209.9,5.399,4.266,9.66,0,0,0,0,0,0
"2019-10-12 20:20:00",8752,8.14,8.12,214.5,4.343,6.325,10.15,0,0,0,0,0,0
"2019-10-12 20:30:00",8753,7.757,7.72,211.3,5.522,4.168,10.15,0,0,0,0,0,0
"2019-10-12 20:40:00",8754,8.07,8.04,211.3,5.19,3.481,9.86,0,0,0,0,0,0
"2019-10-12 20:50:00",8755,7.124,6.745,210.2,18.68,3.971,8.58,0,0,0,0,0,0
"2019-10-12 21:00:00",8756,7.693,7.658,212.3,5.424,6.227,9.07,0,0,0,0,0,0
"2019-10-12 21:10:00",8757,7.144,7.115,212.6,5.089,2.991,8.48,0,0,0,0,0,0
"2019-10-12 21:20:00",8758,6.379,6.351,210.1,5.362,2.697,8.48,0,0,0,0,0,0
"2019-10-12 21:30:00",8759,6.222,6.197,209.8,5.092,1.716,7.992,0,0,0,0,0,0
"2019-10-12 21:40:00",8760,6.104,6.063,214.3,6.688,1.52,8.29,0,0,0,0,0,0
"2019-10-12 21:50:00",8761,6.609,6.593,213.6,3.987,4.56,7.796,0,0,0,0,0,0
"2019-10-12 22:00:00",8762,5.942,5.906,213.5,6.321,1.618,7.6,0,0,0,0,0,0
"2019-10-12 22:10:00",8763,6.349,6.307,211.3,6.613,4.658,7.502,0,0,0,0,0,0
"2019-10-12 22:20:00",8764,5.197,5.16,211.3,6.86,2.402,7.698,0,0,0,0,0,0
"2019-10-12 22:30:00",8765,5.614,5.579,210.3,6.427,1.324,7.6,0,0,0,0,0,0
"2019-10-12 22:40:00",8766,5.687,5.644,212.1,7.066,2.304,7.404,0,0,0,0,0,0
"2019-10-12 22:50:00",8767,5.413,5.384,213.2,5.876,1.128,7.109,0,0,0,0,0,0
"2019-10-12 23:00:00",8768,6.001,5.975,211.1,5.343,2.795,7.796,0,0,0,0,0,0
"2019-10-12 23:10:00",8769,6.124,6.113,212.1,3.437,4.462,7.404,0,0,0,0,0,0
"2019-10-12 23:20:00",8770,5.913,5.877,207.5,6.356,4.168,7.011,0,0,0,0,0,0
"2019-10-12 23:30:00",8771,6.389,6.367,209.4,4.709,1.324,8.09,0,0,0,0,0,0
"2019-10-12 23:40:00",8772,6.786,6.764,207.2,4.554,5.442,7.992,0,0,0,0,0,0
"2019-10-12 23:50:00",8773,6.227,6.19,207.3,6.268,5.442,8.29,0,0,0,0,0,0
"2019-10-13 00:00:00",8774,6.124,6.104,201.7,4.66,3.971,7.502,0,0,0,0,0,0
"2019-10-13 00:10:00",8775,5.864,5.852,201.2,3.612,5.246,6.717,0,0,0,0,0,0
"2019-10-13 00:20:00",8776,5.609,5.583,199.6,5.532,3.971,6.325,0,0,0,0,0,0
"2019-10-13 00:30:00",8777,5.026,5.002,195.4,5.57,3.971,6.031,0,0,0,0,0,0
"2019-10-13 00:40:00",8778,4.653,4.632,192.7,5.429,3.383,5.835,0,0,0,0,0,0
"2019-10-13 00:50:00",8779,4.413,4.364,194.4,8.53,3.285,5.933,0,0,0,0,0,0
"2019-10-13 01:00:00",8780,5.477,5.452,190.7,5.396,2.108,7.305,0,0,0,0,0,0
"2019-10-13 01:10:00",8781,5.565,5.552,187.6,3.957,1.03,7.404,0,0,0,0,0,0
"2019-10-13 01:20:00",8782,5.879,5.852,185.4,5.463,4.658,7.011,0,0,0,0,0,0
"2019-10-13 01:30:00",8783,5.712,5.693,184.5,4.703,3.187,7.404,0,0,0,0,0,0
"2019-10-13 01:40:00",8784,5.197,5.164,181.8,6.507,2.402,6.815,0,0,0,0,0,0
"2019-10-13 01:50:00",8785,5.433,5.407,184.7,5.519,1.324,7.109,0,0,0,0,0,0
"2019-10-13 02:00:00",8786,5.629,5.604,181.5,5.409,3.481,7.305,0,0,0,0,0,0
"2019-10-13 02:10:00",8787,4.893,4.856,185.9,7.028,1.52,6.325,0,0,0,0,0,0
"2019-10-13 02:20:00",8788,5.217,5.195,188.6,5.26,2.01,6.619,0,0,0,0,0,0
"2019-10-13 02:30:00",8789,4.511,4.486,191.9,5.954,0.932,6.619,0,0,0,0,0,0
"2019-10-13 02:40:00",8790,5.251,5.211,191.8,7.04,1.716,7.011,0,0,0,0,0,0
"2019-10-13 02:50:00",8791,5.923,5.896,193.2,5.452,3.579,8.29,0,0,0,0,0,0
"2019-10-13 03:00:00",8792,6.05,6.012,194.1,6.463,0.932,7.698,0,0,0,0,0,0
"2019-10-13 03:10:00",8793,5.82,5.803,192.2,4.348,3.971,7.404,0,0,0,0,0,0
"2019-10-13 03:20:00",8794,5.594,5.563,192.9,6.035,3.677,7.207,0,0,0,0,0,0
"2019-10-13 03:30:00",8795,5.805,5.792,195.3,3.813,4.952,6.815,0,0,0,0,0,0
"2019-10-13 03:40:00",8796,5.815,5.791,193.4,5.229,4.168,6.913,0,0,0,0,0,0
"2019-10-13 03:50:00",8797,5.04,5.009,191.6,6.43,0.932,6.227,0,0,0,0,0,0
"2019-10-13 04:00:00",8798,4.212,4.177,198.3,7.383,1.324,6.325,0,0,0,0,0,0
"2019-10-13 04:10:00",8799,3.976,3.898,182.9,11.35,2.206,5.737,0,0,0,0,0,0
"2019-10-13 04:20:00",8800,4.271,4.227,175.5,8.18,2.991,5.54,0,0,0,0,0,0
"2019-10-13 04:30:00",8801,4.535,4.499,171.5,7.292,3.187,5.442,0,0,0,0,0,0
"2019-10-13 04:40:00",8802,4.074,4.018,169.2,9.53,3.383,5.246,0,0,0,0,0,0
"2019-10-13 04:50:00",8803,4.221,4.161,167.7,9.66,3.285,5.835,0,0,0,0,0,0
"2019-10-13 05:00:00",8804,4.839,4.789,153.6,8.26,3.481,6.129,0,0,0,0,0,0
"2019-10-13 05:10:00",8805,4.584,4.547,150.9,7.285,3.383,5.54,0,0,0,0,0,0
"2019-10-13 05:20:00",8806,3.903,3.841,150.2,10.16,2.991,4.462,0,0,0,0,0,0
"2019-10-13 05:30:00",8807,4.163,4.122,141.8,8.04,2.991,4.756,0,0,0,0,0,0
"2019-10-13 05:40:00",8808,4.001,3.938,153.2,10.13,2.991,5.05,0,0,0,0,0,0
"2019-10-13 05:50:00",8809,5.148,5.105,161.5,7.454,3.481,6.521,0,0,0,0,0,0
"2019-10-13 06:00:00",8810,6.639,6.604,160.1,5.842,5.05,8.48,0,0,0,0,0,0
"2019-10-13 06:10:00",8811,6.266,6.227,159.1,6.397,4.854,7.305,0,0,0,0,0,0
"2019-10-13 06:20:00",8812,5.261,5.222,162.9,6.959,4.364,6.913,0,0,0,0,0,0
"2019-10-13 06:30:00",8813,4.663,4.61,165.8,8.61,3.383,5.638,0,0,0,0,0,0
"2019-10-13 06:40:00",8814,5.712,5.677,176,6.296,4.462,7.6,0,0,0,0,0,0
"2019-10-13 06:50:00",8815,6.183,6.158,178,5.103,4.952,7.109,0,0,0,0,0,0
"2019-10-13 07:00:00",8816,6.717,6.683,175.7,5.742,5.246,7.992,0,0,0,0,0,0
"2019-10-13 07:10:00",8817,6.859,6.843,180.4,3.955,1.226,8.68,0,0,0,0,0,0
"2019-10-13 07:20:00",8818,7.448,7.408,177.5,5.937,6.227,8.87,0,0,0,0,0,0
"2019-10-13 07:30:00",8819,7.291,7.239,177.9,6.809,5.344,8.58,0,0,0,0,0,0
"2019-10-13 07:40:00",8820,7.144,7.116,175.9,5.052,5.835,8.48,0,0,0,0,0,0
"2019-10-13 07:50:00",8821,7.423,7.364,174.9,7.241,6.325,8.87,0,0,0,0,0,0
"2019-10-13 08:00:00",8822,6.8,6.77,177.8,5.421,4.952,7.796,0,0,0,0,0,0
"2019-10-13 08:10:00",8823,5.884,5.855,172.5,5.676,5.05,7.011,0,0,0,0,0,0
"2019-10-13 08:20:00",8824,5.403,5.364,169.8,6.877,4.168,6.325,0,0,0,0,0,0
"2019-10-13 08:30:00",8825,4.285,4.205,162.3,11.05,2.01,5.148,0,0,0,0,0,0
"2019-10-13 08:40:00",8826,3.888,3.825,159.7,10.3,3.285,5.05,0,0,0,0,0,0
"2019-10-13 08:50:00",8827,3.873,3.84,154.3,7.571,3.383,4.756,0,0,0,0,0,0
"2019-10-13 09:00:00",8828,3.682,3.644,162.1,8.27,2.991,4.266,0,0,0,0,0,0
"2019-10-13 09:10:00",8829,3.653,3.601,159.8,9.63,2.991,4.266,0,0,0,0,0,0
"2019-10-13 09:20:00",8830,4.001,3.972,164.9,6.897,2.893,5.148,0,0,0,0,0,0
"2019-10-13 09:30:00",8831,4.604,4.556,168.7,8.28,3.677,5.344,0,0,0,0,0,0
"2019-10-13 09:40:00",8832,4.226,4.165,172.2,9.77,1.128,5.638,0,0,0,0,0,0
"2019-10-13 09:50:00",8833,4.599,4.551,178,8.3,1.422,6.325,0,0,0,0,0,0
"2019-10-13 10:00:00",8834,4.869,4.823,182.2,7.834,3.285,5.737,0,0,0,0,0,0
"2019-10-13 10:10:00",8835,4.619,4.559,178.6,9.2,2.991,5.933,0,0,0,0,0,0
"2019-10-13 10:20:00",8836,5.006,4.953,183.3,8.34,3.187,6.031,0,0,0,0,0,0
"2019-10-13 10:30:00",8837,4.285,4.245,182.8,7.849,1.422,5.54,0,0,0,0,0,0
"2019-10-13 10:40:00",8838,4.741,4.72,181.8,5.445,1.226,5.933,0,0,0,0,0,0
"2019-10-13 10:50:00",8839,5.138,5.098,183.4,7.173,1.226,7.404,0,0,0,0,0,0
"2019-10-13 11:00:00",8840,5.624,5.574,180.8,7.604,0.932,7.109,0,0,0,0,0,0
"2019-10-13 11:10:00",8841,4.825,4.771,182,8.55,1.422,7.011,0,0,0,0,0,0
"2019-10-13 11:20:00",8842,4.511,4.445,184.9,9.8,2.402,5.737,0,0,0,0,0,0
"2019-10-13 11:30:00",8843,4.432,4.386,189.7,8.26,2.108,5.933,0,0,0,0,0,0
"2019-10-13 11:40:00",8844,4.251,4.201,190.9,8.76,1.618,5.638,0,0,0,0,0,0
"2019-10-13 11:50:00",8845,4.57,4.55,195.8,5.286,1.324,6.129,0,0,0,0,0,0
"2019-10-13 12:00:00",8846,4.829,4.804,194.7,5.893,1.03,7.011,0,0,0,0,0,0
"2019-10-13 12:10:00",8847,4.839,4.799,195.4,7.402,1.226,6.619,0,0,0,0,0,0
"2019-10-13 12:20:00",8848,4.849,4.811,191.9,7.167,2.108,6.913,0,0,0,0,0,0
"2019-10-13 12:30:00",8849,4.633,4.595,193.7,7.343,1.226,6.227,0,0,0,0,0,0
"2019-10-13 12:40:00",8850,4.285,4.247,204.3,7.697,1.422,5.835,0,0,0,0,0,0
"2019-10-13 12:50:00",8851,4.712,4.66,206.3,8.48,1.52,6.619,0,0,0,0,0,0
"2019-10-13 13:00:00",8852,5.565,5.534,203.5,6.06,1.422,7.698,0,0,0,0,0,0
"2019-10-13 13:10:00",8853,4.673,4.63,195.7,7.713,1.618,7.011,0,0,0,0,0,0
"2019-10-13 13:20:00",8854,4.207,4.15,199.6,9.37,0.932,7.796,0,0,0,0,0,0
"2019-10-13 13:30:00",8855,5.398,5.366,204.2,6.289,2.01,8.78,0,0,0,0,0,0
"2019-10-13 13:40:00",8856,5.501,5.469,205.1,6.231,2.108,7.305,0,0,0,0,0,0
"2019-10-13 13:50:00",8857,4.633,4.609,211.8,5.848,1.618,6.227,0,0,0,0,0,0
"2019-10-13 14:00:00",8858,4.697,4.677,217.3,5.278,1.618,6.227,0,0,0,0,0,0
"2019-10-13 14:10:00",8859,4.638,4.577,220.2,9.28,1.422,6.227,0,0,0,0,0,0
"2019-10-13 14:20:00",8860,4.741,4.707,219.8,6.91,1.618,6.227,0,0,0,0,0,0
"2019-10-13 14:30:00",8861,5.153,5.122,219.4,6.324,2.304,6.129,0,0,0,0,0,0
"2019-10-13 14:40:00",8862,5.638,5.593,221.1,7.3,0.441,7.305,0,0,0,0,0,0
"2019-10-13 14:50:00",8863,5.506,5.471,220.9,6.47,2.108,7.992,0,0,0,0,0,0
"2019-10-13 15:00:00",8864,6.104,6.064,222.8,6.587,5.05,7.109,0,0,0,0,0,0
"2019-10-13 15:10:00",8865,5.756,5.707,225.1,7.493,4.56,7.109,0,0,0,0,0,0
"2019-10-13 15:20:00",8866,5.923,5.885,225.7,6.506,1.716,7.894,0,0,0,0,0,0
"2019-10-13 15:30:00",8867,5.526,5.486,226.4,6.863,1.716,7.894,0,0,0,0,0,0
"2019-10-13 15:40:00",8868,5.687,5.653,226.1,6.339,1.716,7.992,0,0,0,0,0,0
"2019-10-13 15:50:00",8869,5.638,5.599,228.8,6.802,2.01,7.6,0,0,0,0,0,0
"2019-10-13 16:00:00",8870,5.285,5.259,228.4,5.727,2.697,7.011,0,0,0,0,0,0
"2019-10-13 16:10:00",8871,5.56,5.531,228.6,5.875,4.56,6.913,0,0,0,0,0,0
"2019-10-13 16:20:00",8872,4.511,4.482,227.9,6.462,2.893,6.227,0,0,0,0,0,0
"2019-10-13 16:30:00",8873,4.486,4.452,230,7.119,2.402,5.737,0,0,0,0,0,0
"2019-10-13 16:40:00",8874,4.663,4.633,230.6,6.46,1.52,6.815,0,0,0,0,0,0
"2019-10-13 16:50:00",8875,5.03,4.993,234.1,7.035,3.481,6.325,0,0,0,0,0,0
"2019-10-13 17:00:00",8876,4.511,4.498,234.8,4.244,3.187,5.933,0,0,0,0,0,0
"2019-10-13 17:10:00",8877,5.403,5.364,230,6.924,2.402,6.619,0,0,0,0,0,0
"2019-10-13 17:20:00",8878,5.035,4.972,230.9,9.08,3.873,6.031,0,0,0,0,0,0
"2019-10-13 17:30:00",8879,4.589,4.546,233.6,7.833,3.089,5.737,0,0,0,0,0,0
"2019-10-13 17:40:00",8880,4.369,4.337,240.9,6.854,3.187,6.325,0,0,0,0,0,0
"2019-10-13 17:50:00",8881,4.3,4.272,234,6.525,3.187,5.442,0,0,0,0,0,0
"2019-10-13 18:00:00",8882,4.177,4.158,230.8,5.537,1.128,5.246,0,0,0,0,0,0
"2019-10-13 18:10:00",8883,4.099,4.07,231.5,6.86,1.618,5.344,0,0,0,0,0,0
"2019-10-13 18:20:00",8884,4.717,4.683,230.8,6.839,1.128,6.129,0,0,0,0,0,0
"2019-10-13 18:30:00",8885,4.025,4.009,233.5,5.221,3.089,5.148,0,0,0,0,0,0
"2019-10-13 18:40:00",8886,4.423,4.4,231.3,5.82,2.893,5.737,0,0,0,0,0,0
"2019-10-13 18:50:00",8887,3.962,3.926,230.1,7.704,2.893,5.442,0,0,0,0,0,0
"2019-10-13 19:00:00",8888,4.109,4.083,226.5,6.351,3.187,5.344,0,0,0,0,0,0
"2019-10-13 19:10:00",8889,4.32,4.3,227.3,5.469,3.383,5.442,0,0,0,0,0,0
"2019-10-13 19:20:00",8890,4.114,4.061,231.4,9.17,2.795,5.442,0,0,0,0,0,0
"2019-10-13 19:30:00",8891,4.001,3.972,226.6,6.926,3.187,5.442,0,0,0,0,0,0
"2019-10-13 19:40:00",8892,3.844,3.826,228.6,5.597,2.599,5.344,0,0,0,0,0,0
"2019-10-13 19:50:00",8893,3.917,3.892,224.5,6.505,2.697,5.246,0,0,0,0,0,0
"2019-10-13 20:00:00",8894,4.153,4.139,223.1,4.723,2.599,5.344,0,0,0,0,0,0
"2019-10-13 20:10:00",8895,4.271,4.251,224.4,5.53,3.285,5.442,0,0,0,0,0,0
"2019-10-13 20:20:00",8896,3.913,3.899,220.2,4.848,2.697,4.854,0,0,0,0,0,0
"2019-10-13 20:30:00",8897,4.212,4.187,221,6.142,2.795,5.442,0,0,0,0,0,0
"2019-10-13 20:40:00",8898,3.775,3.741,224.6,7.728,2.501,4.952,0,0,0,0,0,0
"2019-10-13 20:50:00",8899,3.491,3.476,222,5.286,2.501,4.266,0,0,0,0,0,0
"2019-10-13 21:00:00",8900,3.8,3.784,223.4,5.18,2.795,4.658,0,0,0,0,0,0
"2019-10-13 21:10:00",8901,3.285,3.248,217.8,8.6,2.304,4.462,0,0,0,0,0,0
"2019-10-13 21:20:00",8902,2.04,1.997,207.7,11.65,0.932,3.089,0,0,0,0,0,0
"2019-10-13 21:30:00",8903,1.652,1.615,201.4,12.14,0.735,2.795,0,0,0,0,0,0
"2019-10-13 21:40:00",8904,1.407,1.369,203.4,13.27,0.834,2.206,0,0,0,0,0,0
"2019-10-13 21:50:00",8905,0.944,0.863,193.5,21.83,0,2.599,0,0,0,0,0,0
"2019-10-13 22:00:00",8906,0.017,0.013,117.2,19.84,0,0.147,0,0,0,0,0,0
"2019-10-13 22:10:00",8907,0.051,0.033,40.43,24.36,0,0.539,0,0,0,0,0,0
"2019-10-13 22:20:00",8908,0.061,0.061,57.22,1.918,0,0.932,0,0,0,0,0,0
"2019-10-13 22:30:00",8909,0.11,0.035,246.5,44.87,0,0.637,0,0,0,0,0,0
"2019-10-13 22:40:00",8910,0.056,0.018,50.46,33.28,0,0.343,0,0,0,0,0,0
"2019-10-13 22:50:00",8911,0.039,0.029,338.9,22.58,0,0.441,0,0,0,0,0,0
"2019-10-13 23:00:00",8912,0.086,0.056,5.417,28.46,0,1.128,0,0,0,0,0,0
"2019-10-13 23:10:00",8913,0.071,0.04,8.15,31.46,0,0.539,0,0,0,0,0,0
"2019-10-13 23:20:00",8914,0.115,0.1,59.41,19.91,0,0.834,0,0,0,0,0,0
"2019-10-13 23:30:00",8915,0.167,0.056,67.04,51.14,0,0.834,0,0,0,0,0,0
"2019-10-13 23:40:00",8916,0.574,0.561,48.19,11.55,0,1.52,0,0,0,0,0,0
"2019-10-13 23:50:00",8917,0.488,0.415,37.79,30.47,0,1.618,0,0,0,0,0,0
"2019-10-14 00:00:00",8918,0.897,0.831,29.01,21.98,0.147,1.618,0,0,0,0,0,0
"2019-10-14 00:10:00",8919,0.843,0.805,23.12,17.31,0.343,1.814,0,0,0,0,0,0
"2019-10-14 00:20:00",8920,1.054,0.909,356.4,30.04,0.343,2.304,0,0,0,0,0,0
"2019-10-14 00:30:00",8921,0.76,0.652,341.5,30.55,0.343,1.128,0,0,0,0,0,0
"2019-10-14 00:40:00",8922,1.044,0.916,355.1,28.4,0.539,1.618,0,0,0,0,0,0
"2019-10-14 00:50:00",8923,0.922,0.721,310.6,37.77,0.441,1.618,0,0,0,0,0,0
"2019-10-14 01:00:00",8924,0.615,0.462,324.4,39.35,0,1.226,0,0,0,0,0,0
"2019-10-14 01:10:00",8925,0.177,0.098,336.9,45.19,0,0.834,0,0,0,0,0,0
"2019-10-14 01:20:00",8926,0.152,0.132,245.9,22.57,0,0.637,0,0,0,0,0,0
"2019-10-14 01:30:00",8927,0.14,0.079,175,46.37,0,1.03,0,0,0,0,0,0
"2019-10-14 01:40:00",8928,0.5,0.409,131.3,34.57,0.049,1.03,0,0,0,0,0,0
"2019-10-14 01:50:00",8929,0.834,0.698,122.3,32.7,0.441,1.814,0,0,0,0,0,0
"2019-10-14 02:00:00",8930,0.951,0.817,99.9,30.44,0.245,2.402,0,0,0,0,0,0
"2019-10-14 02:10:00",8931,1.01,0.873,110.3,29.85,0.343,2.01,0,0,0,0,0,0
"2019-10-14 02:20:00",8932,1.152,1.076,95,20.79,0.539,2.402,0,0,0,0,0,0
"2019-10-14 02:30:00",8933,1.157,1.028,84.4,27.02,0.343,2.206,0,0,0,0,0,0
"2019-10-14 02:40:00",8934,1.299,1.253,63.89,15.25,0.637,2.893,0,0,0,0,0,0
"2019-10-14 02:50:00",8935,1.54,1.52,47.2,9.15,0.637,2.402,0,0,0,0,0,0
"2019-10-14 03:00:00",8936,1.128,1.032,32.72,23.63,0.147,2.599,0,0,0,0,0,0
"2019-10-14 03:10:00",8937,0.836,0.741,40.08,26.59,0,2.795,0,0,0,0,0,0
"2019-10-14 03:20:00",8938,0.986,0.943,41.77,16.92,0.147,1.912,0,0,0,0,0,0
"2019-10-14 03:30:00",8939,0.927,0.87,44.4,20.08,0.245,1.912,0,0,0,0,0,0
"2019-10-14 03:40:00",8940,0.824,0.752,62.31,23.92,0.049,1.52,0,0,0,0,0,0
"2019-10-14 03:50:00",8941,1.118,1.016,121.5,24.41,0.637,1.52,0,0,0,0,0,0
"2019-10-14 04:00:00",8942,1.216,1.005,133.3,33.74,0.539,1.912,0,0,0,0,0,0
"2019-10-14 04:10:00",8943,1.275,1.006,126.7,37.21,0.637,1.814,0,0,0,0,0,0
"2019-10-14 04:20:00",8944,1.358,1.285,152.6,18.79,0.441,2.304,0,0,0,0,0,0
"2019-10-14 04:30:00",8945,1.505,1.35,148.2,25.97,0.637,2.206,0,0,0,0,0,0
"2019-10-14 04:40:00",8946,1.142,0.843,136.1,41.5,0.539,1.912,0,0,0,0,0,0
"2019-10-14 04:50:00",8947,1.049,0.839,106.6,34.38,0,3.187,0,0,0,0,0,0
"2019-10-14 05:00:00",8948,0.647,0.558,101.6,28.5,0,1.226,0,0,0,0,0,0
"2019-10-14 05:10:00",8949,0.853,0.744,83,28.94,0.343,1.52,0,0,0,0,0,0
"2019-10-14 05:20:00",8950,0.498,0.362,112.8,41.18,0,1.422,0,0,0,0,0,0
"2019-10-14 05:30:00",8951,0.495,0.38,134.8,39.06,0.049,1.03,0,0,0,0,0,0
"2019-10-14 05:40:00",8952,0.824,0.643,151,37.89,0.343,1.618,0,0,0,0,0,0
"2019-10-14 05:50:00",8953,1.103,1.05,97.3,17.85,0.637,1.52,0,0,0,0,0,0
"2019-10-14 06:00:00",8954,0.809,0.716,89.4,27.4,0.245,1.52,0,0,0,0,0,0
"2019-10-14 06:10:00",8955,1.201,1.152,84.3,16.43,0.637,2.206,0,0,0,0,0,0
"2019-10-14 06:20:00",8956,1.211,1.151,92.8,18.06,0.441,2.01,0,0,0,0,0,0
"2019-10-14 06:30:00",8957,0.78,0.679,102.5,29.09,0.147,1.422,0,0,0,0,0,0
"2019-10-14 06:40:00",8958,0.358,0.249,91.4,39.88,0,0.932,0,0,0,0,0,0
"2019-10-14 06:50:00",8959,0.211,0.17,51.9,29.78,0,0.637,0,0,0,0,0,0
"2019-10-14 07:00:00",8960,0.329,0.267,17.43,31.47,0,1.618,0,0,0,0,0,0
"2019-10-14 07:10:00",8961,0.113,0.073,54.59,40.06,0,0.441,0,0,0,0,0,0
"2019-10-14 07:20:00",8962,0.103,0.037,120.7,50.11,0,0.441,0,0,0,0,0,0
"2019-10-14 07:30:00",8963,0.5,0.406,126.9,35.21,0.049,1.128,0,0,0,0,0,0
"2019-10-14 07:40:00",8964,0.554,0.468,116,30.26,0,1.226,0,0,0,0,0,0
"2019-10-14 07:50:00",8965,0.402,0.385,61.35,15.68,0,1.128,0,0,0,0,0,0
"2019-10-14 08:00:00",8966,0.981,0.936,55.21,17.32,0.245,1.912,0,0,0,0,0,0
"2019-10-14 08:10:00",8967,2.123,2.071,61.11,12.62,0.637,2.991,0,0,0,0,0,0
"2019-10-14 08:20:00",8968,3.069,2.874,13.31,20.45,1.422,4.168,0,0,0,0,0,0
"2019-10-14 08:30:00",8969,3.898,3.829,14.59,10.8,2.501,5.05,0,0,0,0,0,0
"2019-10-14 08:40:00",8970,5.32,5.243,9.46,9.75,4.069,7.109,0,0,0,0,0,0
"2019-10-14 08:50:00",8971,8.1,7.987,9.86,9.56,6.129,11.13,0,0,0,0,0,0
"2019-10-14 09:00:00",8972,9.38,9.26,5.18,9.35,7.011,12.01,0,0,0,0,0,0
"2019-10-14 09:10:00",8973,8.4,8.28,357.3,9.78,2.501,10.84,0,0,0,0,0,0
"2019-10-14 09:20:00",8974,9.1,9.02,2.941,8.04,7.109,12.31,0,0,0,0,0,0
"2019-10-14 09:30:00",8975,10.09,9.98,3.311,8.34,3.383,13.48,0,0,0,0,0,0
"2019-10-14 09:40:00",8976,10.21,10.16,0.638,5.601,4.364,14.95,0,0,0,0,0,0
"2019-10-14 09:50:00",8977,10.99,10.91,2.961,7.039,3.481,14.46,0,0,0,0,0,0
"2019-10-14 10:00:00",8978,12.03,11.97,6.46,6.021,3.677,16.82,0,0,0,0,0,0
"2019-10-14 10:10:00",8979,12.17,12.08,8.61,7.066,9.76,14.95,0,0,0,0,0,0
"2019-10-14 10:20:00",8980,12.64,12.51,8.35,8.15,8.58,15.44,0,0,0,0,0,0
"2019-10-14 10:30:00",8981,10.96,10.91,8.09,5.179,2.991,15.44,0,0,0,0,0,0
"2019-10-14 10:40:00",8982,11.94,11.84,6.825,7.466,10.35,14.46,0,0,0,0,0,0
"2019-10-14 10:50:00",8983,10.58,10.5,5.727,6.715,3.971,13.78,0,0,0,0,0,0
"2019-10-14 11:00:00",8984,11.76,11.65,8.6,7.666,4.658,14.17,0,0,0,0,0,0
"2019-10-14 11:10:00",8985,11.37,11.25,7.667,8.61,4.462,14.46,0,0,0,0,0,0
"2019-10-14 11:20:00",8986,10.93,10.86,7.039,6.441,3.775,13.97,0,0,0,0,0,0
"2019-10-14 11:30:00",8987,9.79,9.64,2.516,10.18,2.991,15.25,0,0,0,0,0,0
"2019-10-14 11:40:00",8988,9.41,9.35,10.68,6.893,2.402,13.97,0,0,0,0,0,0
"2019-10-14 11:50:00",8989,9.18,9.13,9.17,5.914,2.991,13.48,0,0,0,0,0,0
"2019-10-14 12:00:00",8990,8.7,8.62,9.54,7.417,2.697,13.09,0,0,0,0,0,0
"2019-10-14 12:10:00",8991,9.43,9.39,12.08,5.607,2.01,14.37,0,0,0,0,0,0
"2019-10-14 12:20:00",8992,10.42,10.31,8.88,8.29,3.775,14.27,0,0,0,0,0,0
"2019-10-14 12:30:00",8993,10.74,10.68,11.85,5.942,4.658,13.39,0,0,0,0,0,0
"2019-10-14 12:40:00",8994,9.71,9.69,15.02,3.912,2.697,12.6,0,0,0,0,0,0
"2019-10-14 12:50:00",8995,9.47,9.44,14.27,4.961,7.502,12.21,0,0,0,0,0,0
"2019-10-14 13:00:00",8996,8.76,8.7,9.96,6.535,3.579,10.93,0,0,0,0,0,0
"2019-10-14 13:10:00",8997,7.899,7.854,13.8,6.091,3.187,10.44,0,0,0,0,0,0
"2019-10-14 13:20:00",8998,7.992,7.945,9.63,6.206,4.56,10.05,0,0,0,0,0,0
"2019-10-14 13:30:00",8999,8.11,8.04,11.76,7.441,6.129,10.15,0,0,0,0,0,0
"2019-10-14 13:40:00",9000,8.75,8.67,8.26,7.455,6.521,10.64,0,0,0,0,0,0
"2019-10-14 13:50:00",9001,8.09,8.01,7.402,8.02,4.756,10.35,0,0,0,0,0,0
"2019-10-14 14:00:00",9002,7.605,7.528,7.476,8.14,3.187,9.07,0,0,0,0,0,0
"2019-10-14 14:10:00",9003,7.766,7.714,9.84,6.622,1.52,10.15,0,0,0,0,0,0
"2019-10-14 14:20:00",9004,8.97,8.92,13.01,6.199,5.835,11.33,0,0,0,0,0,0
"2019-10-14 14:30:00",9005,8.71,8.68,13.99,5.151,3.383,11.62,0,0,0,0,0,0
"2019-10-14 14:40:00",9006,6.761,6.537,10.97,14.76,2.206,10.74,0,0,0,0,0,0
"2019-10-14 14:50:00",9007,7.114,7.068,15.63,6.525,2.599,10.74,0,0,0,0,0,0
"2019-10-14 15:00:00",9008,6.732,6.426,15.52,17.26,2.108,10.15,0,0,0,0,0,0
"2019-10-14 15:10:00",9009,8.19,8.12,11.66,7.239,3.873,11.91,0,0,0,0,0,0
"2019-10-14 15:20:00",9010,8.1,7.978,5.226,9.93,2.501,12.6,0,0,0,0,0,0
"2019-10-14 15:30:00",9011,8.19,8.14,1.351,6.604,4.952,9.95,0,0,0,0,0,0
"2019-10-14 15:40:00",9012,8.13,8.08,1.086,6.839,3.089,12.6,0,0,0,0,0,0
"2019-10-14 15:50:00",9013,7.57,7.522,357.8,6.464,1.814,10.93,0,0,0,0,0,0
"2019-10-14 16:00:00",9014,7.104,7.074,354.3,5.302,2.402,10.25,0,0,0,0,0,0
"2019-10-14 16:10:00",9015,7.737,7.671,357.7,7.483,2.599,10.25,0,0,0,0,0,0
"2019-10-14 16:20:00",9016,7.051,7.026,358.5,4.775,2.795,10.54,0,0,0,0,0,0
"2019-10-14 16:30:00",9017,6.737,6.704,358.2,5.664,3.089,9.76,0,0,0,0,0,0
"2019-10-14 16:40:00",9018,6.727,6.682,355.7,6.591,1.618,9.36,0,0,0,0,0,0
"2019-10-14 16:50:00",9019,7.359,7.29,2.088,7.866,2.795,9.46,0,0,0,0,0,0
"2019-10-14 17:00:00",9020,6.722,6.691,7.012,5.481,2.01,10.15,0,0,0,0,0,0
"2019-10-14 17:10:00",9021,7.771,7.715,357.4,6.893,2.402,11.13,0,0,0,0,0,0
"2019-10-14 17:20:00",9022,9.12,9.08,354.6,5.668,2.304,12.8,0,0,0,0,0,0
"2019-10-14 17:30:00",9023,8.54,8.44,351.5,8.63,2.01,12.01,0,0,0,0,0,0
"2019-10-14 17:40:00",9024,7.413,7.316,358.6,9.3,2.501,11.72,0,0,0,0,0,0
"2019-10-14 17:50:00",9025,7.698,7.624,356,7.902,2.304,11.03,0,0,0,0,0,0
"2019-10-14 18:00:00",9026,7.212,6.808,357.9,19.19,2.599,9.56,0,0,0,0,0,0
"2019-10-14 18:10:00",9027,6.256,6.216,354.6,6.512,1.324,8.48,0,0,0,0,0,0
"2019-10-14 18:20:00",9028,6.639,6.569,357,8.31,2.304,9.36,0,0,0,0,0,0
"2019-10-14 18:30:00",9029,7.203,7.127,359.2,8.28,2.206,9.27,0,0,0,0,0,0
"2019-10-14 18:40:00",9030,7.276,7.198,356.6,8.38,3.089,9.56,0,0,0,0,0,0
"2019-10-14 18:50:00",9031,5.908,5.855,2.224,7.646,1.618,8.87,0,0,0,0,0,0
"2019-10-14 19:00:00",9032,7.193,7.142,7.185,6.787,2.01,9.46,0,0,0,0,0,0
"2019-10-14 19:10:00",9033,7.188,7.121,4.815,7.796,2.599,9.86,0,0,0,0,0,0
"2019-10-14 19:20:00",9034,6.84,6.744,2.336,9.59,2.01,8.78,0,0,0,0,0,0
"2019-10-14 19:30:00",9035,8.58,8.51,7.616,6.873,4.658,10.54,0,0,0,0,0,0
"2019-10-14 19:40:00",9036,9,8.9,3.349,8.68,2.795,12.4,0,0,0,0,0,0
"2019-10-14 19:50:00",9037,10.08,9.99,358.6,7.458,3.089,12.11,0,0,0,0,0,0
"2019-10-14 20:00:00",9038,9.95,9.81,2.584,9.72,2.795,13.09,0,0,0,0,0,0
"2019-10-14 20:10:00",9039,10.61,10.53,2.207,6.865,3.873,13.09,0,0,0,0,0,0
"2019-10-14 20:20:00",9040,11.12,11.07,4.215,5.761,9.36,14.56,0,0,0,0,0,0
"2019-10-14 20:30:00",9041,11.13,11.08,5.272,5.749,3.285,13.58,0,0,0,0,0,0
"2019-10-14 20:40:00",9042,10.79,10.7,6.163,7.519,5.737,14.46,0,0,0,0,0,0
"2019-10-14 20:50:00",9043,9.23,9.12,7.329,9.11,3.089,12.6,0,0,0,0,0,0
"2019-10-14 21:00:00",9044,8.19,8.09,5.435,9.09,2.108,11.52,0,0,0,0,0,0
"2019-10-14 21:10:00",9045,9.49,9.39,5.567,8.31,4.658,13.29,0,0,0,0,0,0
"2019-10-14 21:20:00",9046,8.07,7.999,6.523,7.333,2.795,11.72,0,0,0,0,0,0
"2019-10-14 21:30:00",9047,8.27,8.22,8.48,5.76,1.618,11.13,0,0,0,0,0,0
"2019-10-14 21:40:00",9048,8.37,8.28,10.41,8.36,3.383,11.13,0,0,0,0,0,0
"2019-10-14 21:50:00",9049,8.05,8.01,11.56,5.754,3.285,11.42,0,0,0,0,0,0
"2019-10-14 22:00:00",9050,9.03,8.94,12.57,7.88,3.089,10.93,0,0,0,0,0,0
"2019-10-14 22:10:00",9051,8.37,8.32,6.995,6.031,3.481,11.42,0,0,0,0,0,0
"2019-10-14 22:20:00",9052,8.52,8.45,8.96,6.966,2.795,12.8,0,0,0,0,0,0
"2019-10-14 22:30:00",9053,8.08,8,8.38,7.73,3.579,11.52,0,0,0,0,0,0
"2019-10-14 22:40:00",9054,8.03,7.975,7.817,6.456,3.383,10.44,0,0,0,0,0,0
"2019-10-14 22:50:00",9055,9.38,9.3,15.07,7.727,7.109,11.52,0,0,0,0,0,0
"2019-10-14 23:00:00",9056,8.97,8.92,18.15,5.988,3.775,11.82,0,0,0,0,0,0
"2019-10-14 23:10:00",9057,7.536,7.485,15.45,6.682,2.991,9.95,0,0,0,0,0,0
"2019-10-14 23:20:00",9058,8.87,8.82,15.94,6.378,5.638,11.72,0,0,0,0,0,0
"2019-10-14 23:30:00",9059,8.16,8.1,15.67,7.113,4.069,11.62,0,0,0,0,0,0
"2019-10-14 23:40:00",9060,8.21,8.17,26.17,6.096,3.481,9.95,0,0,0,0,0,0
"2019-10-14 23:50:00",9061,8.4,8.34,23.2,6.721,6.423,11.33,0,0,0,0,0,0
"2019-10-15 00:00:00",9062,6.511,6.38,27.58,11.49,2.991,7.796,0,0,0,0,0,0
"2019-10-15 00:10:00",9063,5.349,5.309,29.39,7.036,3.383,6.521,0,0,0,0,0,0
"2019-10-15 00:20:00",9064,4.525,4.475,30.8,8.6,2.108,5.835,0,0,0,0,0,0
"2019-10-15 00:30:00",9065,5.143,5.044,28.42,11.28,3.187,6.815,0,0,0,0,0,0
"2019-10-15 00:40:00",9066,4.197,4.153,22.44,8.27,2.01,5.933,0,0,0,0,0,0
"2019-10-15 00:50:00",9067,3.574,3.516,23.35,10.37,1.716,4.756,0,0,0,0,0,0
"2019-10-15 01:00:00",9068,3.702,3.643,31.42,10.19,2.893,4.952,0,0,0,0,0,0
"2019-10-15 01:10:00",9069,5.001,4.95,36.5,8.16,1.814,6.913,0,0,0,0,0,0
"2019-10-15 01:20:00",9070,7.614,7.582,26.59,5.275,5.737,9.66,0,0,0,0,0,0
"2019-10-15 01:30:00",9071,8.1,8.06,27.03,6.125,6.619,10.74,0,0,0,0,0,0
"2019-10-15 01:40:00",9072,6.972,6.938,23.28,5.622,5.737,8.29,0,0,0,0,0,0
"2019-10-15 01:50:00",9073,6.717,6.649,21.01,8.14,5.638,7.502,0,0,0,0,0,0
"2019-10-15 02:00:00",9074,6.217,6.173,17.74,6.852,2.108,7.894,0,0,0,0,0,0
"2019-10-15 02:10:00",9075,5.232,5.189,18.55,7.316,3.579,7.109,0,0,0,0,0,0
"2019-10-15 02:20:00",9076,4.516,4.468,27.44,8.36,3.481,5.737,0,0,0,0,0,0
"2019-10-15 02:30:00",9077,4.334,4.288,26.2,8.32,3.481,5.638,0,0,0,0,0,0
"2019-10-15 02:40:00",9078,4.56,4.526,31.58,7.013,3.383,5.246,0,0,0,0,0,0
"2019-10-15 02:50:00",9079,4.393,4.344,27.65,8.6,2.501,5.638,0,0,0,0,0,0
"2019-10-15 03:00:00",9080,5.437,5.407,23,6.038,4.364,7.404,0,0,0,0,0,0
"2019-10-15 03:10:00",9081,7.041,7.001,16.03,6.076,5.05,8.29,0,0,0,0,0,0
"2019-10-15 03:20:00",9082,6.815,6.784,18.33,5.469,4.854,8.38,0,0,0,0,0,0
"2019-10-15 03:30:00",9083,6.712,6.671,17.89,6.356,5.246,7.992,0,0,0,0,0,0
"2019-10-15 03:40:00",9084,8.14,8.12,18.57,4.334,5.737,10.54,0,0,0,0,0,0
"2019-10-15 03:50:00",9085,7.168,7.134,15.75,5.625,5.638,8.19,0,0,0,0,0,0
"2019-10-15 04:00:00",9086,7.247,7.207,11.21,5.955,5.737,8.38,0,0,0,0,0,0
"2019-10-15 04:10:00",9087,9.26,9.15,7.522,8.63,7.011,11.52,0,0,0,0,0,0
"2019-10-15 04:20:00",9088,10.3,10.27,8.32,3.774,7.109,11.72,0,0,0,0,0,0
"2019-10-15 04:30:00",9089,10.08,10.02,9.28,6.513,8.68,13.19,0,0,0,0,0,0
"2019-10-15 04:40:00",9090,10.02,9.97,9.59,5.344,8.19,12.31,0,0,0,0,0,0
"2019-10-15 04:50:00",9091,9.33,9.3,10.77,4.272,7.698,12.21,0,0,0,0,0,0
"2019-10-15 05:00:00",9092,9.88,9.85,8.96,4.58,7.894,12.7,0,0,0,0,0,0
"2019-10-15 05:10:00",9093,9.72,9.64,10.06,7.193,8.48,11.62,0,0,0,0,0,0
"2019-10-15 05:20:00",9094,8.31,8.26,10.47,5.951,2.599,11.13,0,0,0,0,0,0
"2019-10-15 05:30:00",9095,8.86,8.8,12.03,6.671,7.305,10.44,0,0,0,0,0,0
"2019-10-15 05:40:00",9096,9.61,9.58,9.42,4.801,7.305,11.23,0,0,0,0,0,0
"2019-10-15 05:50:00",9097,9.59,9.52,9.15,6.715,4.069,11.62,0,0,0,0,0,0
"2019-10-15 06:00:00",9098,11.71,11.64,8.11,6.557,8.97,14.17,0,0,0,0,0,0
"2019-10-15 06:10:00",9099,10.89,10.85,8.26,5.035,7.992,13.19,0,0,0,0,0,0
"2019-10-15 06:20:00",9100,10.57,10.53,10.62,4.826,6.325,12.8,0,0,0,0,0,0
"2019-10-15 06:30:00",9101,9.7,9.66,11.24,5.687,4.069,13.88,0,0,0,0,0,0
"2019-10-15 06:40:00",9102,11.44,11.39,9.58,5.717,9.27,14.17,0,0,0,0,0,0
"2019-10-15 06:50:00",9103,10.96,10.91,11.76,5.388,4.854,14.56,0,0,0,0,0,0
"2019-10-15 07:00:00",9104,11.69,11.65,14.57,5.062,8.97,13.48,0,0,0,0,0,0
"2019-10-15 07:10:00",9105,10.39,10.32,12.36,6.909,5.442,13.29,0,0,0,0,0,0
"2019-10-15 07:20:00",9106,10.76,10.7,10.05,5.835,4.756,14.76,0,0,0,0,0,0
"2019-10-15 07:30:00",9107,11.96,11.89,14.46,6.507,10.05,14.37,0,0,0,0,0,0
"2019-10-15 07:40:00",9108,10.9,10.85,13.73,5.626,8.87,13.78,0,0,0,0,0,0
"2019-10-15 07:50:00",9109,8.73,8.52,345.8,12.6,4.266,11.62,0,0,0,0,0,0
"2019-10-15 08:00:00",9110,7.462,7.424,330.9,5.771,5.442,10.35,0,0,0,0,0,0
"2019-10-15 08:10:00",9111,6.727,6.676,340.2,7.041,5.246,8.58,0,0,0,0,0,0
"2019-10-15 08:20:00",9112,6.492,6.457,350.1,5.886,5.148,7.894,0,0,0,0,0,0
"2019-10-15 08:30:00",9113,6.565,6.53,357.3,5.905,4.756,8.19,0,0,0,0,0,0
"2019-10-15 08:40:00",9114,6.903,6.849,2.99,7.211,5.638,8.48,0,0,0,0,0,0
"2019-10-15 08:50:00",9115,7.418,7.387,5.172,5.292,4.854,9.27,0,0,0,0,0,0
"2019-10-15 09:00:00",9116,6.251,6.212,5.26,6.427,3.285,7.404,0,0,0,0,0,0
"2019-10-15 09:10:00",9117,7.09,7.029,7.297,7.512,5.344,8.78,0,0,0,0,0,0
"2019-10-15 09:20:00",9118,6.908,6.876,5.498,5.574,5.05,8.09,0,0,0,0,0,0
"2019-10-15 09:30:00",9119,7.247,7.2,6.679,6.469,5.54,8.58,0,0,0,0,0,0
"2019-10-15 09:40:00",9120,7.261,7.207,7.318,6.993,4.952,9.27,0,0,0,0,0,0
"2019-10-15 09:50:00",9121,7.276,7.236,8.5,5.987,3.187,9.17,0,0,0,0,0,0
"2019-10-15 10:00:00",9122,6.496,6.451,6.263,6.793,1.912,8.38,0,0,0,0,0,0
"2019-10-15 10:10:00",9123,6.962,6.928,10.49,5.683,5.344,9.07,0,0,0,0,0,0
"2019-10-15 10:20:00",9124,7.001,6.942,7.58,7.451,3.383,8.09,0,0,0,0,0,0
"2019-10-15 10:30:00",9125,7.35,7.281,9.27,7.812,5.442,8.38,0,0,0,0,0,0
"2019-10-15 10:40:00",9126,7.506,7.478,11.69,5.024,4.364,8.87,0,0,0,0,0,0
"2019-10-15 10:50:00",9127,6.874,6.836,12.28,6.035,2.01,9.17,0,0,0,0,0,0
"2019-10-15 11:00:00",9128,6.433,6.367,8.9,8.17,1.618,8.29,0,0,0,0,0,0
"2019-10-15 11:10:00",9129,6.962,6.528,9.39,20.23,1.716,9.17,0,0,0,0,0,0
"2019-10-15 11:20:00",9130,5.83,5.802,12.61,5.582,2.01,7.796,0,0,0,0,0,0
"2019-10-15 11:30:00",9131,5.393,5.355,13.23,6.807,1.226,7.698,0,0,0,0,0,0
"2019-10-15 11:40:00",9132,5.884,5.828,6.004,7.861,2.795,6.913,0,0,0,0,0,0
"2019-10-15 11:50:00",9133,4.574,4.535,9.23,7.515,1.716,6.913,0,0,0,0,0,0
"2019-10-15 12:00:00",9134,5.442,5.403,7.824,6.866,1.912,8.48,0,0,0,0,0,0
"2019-10-15 12:10:00",9135,4.57,4.533,7.177,7.202,2.108,6.913,0,0,0,0,0,0
"2019-10-15 12:20:00",9136,5.3,5.26,5.359,7.03,1.716,7.502,0,0,0,0,0,0
"2019-10-15 12:30:00",9137,4.619,4.6,9.78,5.13,2.01,7.109,0,0,0,0,0,0
"2019-10-15 12:40:00",9138,5.31,5.286,8.05,5.383,1.912,6.913,0,0,0,0,0,0
"2019-10-15 12:50:00",9139,4.913,4.85,13.06,9.15,1.912,7.6,0,0,0,0,0,0
"2019-10-15 13:00:00",9140,5.379,5.322,9.03,8.33,2.108,6.913,0,0,0,0,0,0
"2019-10-15 13:10:00",9141,5.565,5.508,9.82,8.18,1.52,7.502,0,0,0,0,0,0
"2019-10-15 13:20:00",9142,4.903,4.84,11,9.17,1.716,7.207,0,0,0,0,0,0
"2019-10-15 13:30:00",9143,5.227,5.199,13.53,5.909,1.128,7.207,0,0,0,0,0,0
"2019-10-15 13:40:00",9144,4.682,4.646,14.18,7.139,1.422,6.913,0,0,0,0,0,0
"2019-10-15 13:50:00",9145,5.001,4.957,13.07,7.615,1.324,6.129,0,0,0,0,0,0
"2019-10-15 14:00:00",9146,4.545,4.496,11.46,8.46,1.422,5.737,0,0,0,0,0,0
"2019-10-15 14:10:00",9147,5.094,5.049,11.74,7.625,2.01,6.717,0,0,0,0,0,0
"2019-10-15 14:20:00",9148,4.427,4.391,12.72,7.332,2.599,5.638,0,0,0,0,0,0
"2019-10-15 14:30:00",9149,4.952,4.914,19.48,7.082,2.599,6.031,0,0,0,0,0,0
"2019-10-15 14:40:00",9150,4.491,4.386,12.24,12.38,1.814,5.54,0,0,0,0,0,0
"2019-10-15 14:50:00",9151,4.677,4.637,5.124,7.502,2.501,6.031,0,0,0,0,0,0
"2019-10-15 15:00:00",9152,4.624,4.603,10.83,5.344,3.873,5.54,0,0,0,0,0,0
"2019-10-15 15:10:00",9153,4.579,4.527,12.87,8.66,1.422,5.737,0,0,0,0,0,0
"2019-10-15 15:20:00",9154,4.212,4.161,10.48,8.88,2.991,5.442,0,0,0,0,0,0
"2019-10-15 15:30:00",9155,3.589,3.518,7.581,11.4,2.893,4.462,0,0,0,0,0,0
"2019-10-15 15:40:00",9156,3.736,3.679,8.06,10.02,2.893,4.756,0,0,0,0,0,0
"2019-10-15 15:50:00",9157,3.883,3.848,2.288,7.684,2.991,4.756,0,0,0,0,0,0
"2019-10-15 16:00:00",9158,4.055,4.003,1.27,9.13,3.285,5.148,0,0,0,0,0,0
"2019-10-15 16:10:00",9159,3.731,3.671,359.9,10.26,2.501,4.462,0,0,0,0,0,0
"2019-10-15 16:20:00",9160,3.584,3.542,4.341,8.79,2.991,5.05,0,0,0,0,0,0
"2019-10-15 16:30:00",9161,3.947,3.915,355.4,7.238,2.991,4.56,0,0,0,0,0,0
"2019-10-15 16:40:00",9162,4.168,4.118,344.9,8.79,3.285,5.05,0,0,0,0,0,0
"2019-10-15 16:50:00",9163,4.192,4.139,340.9,9.09,3.089,5.05,0,0,0,0,0,0
"2019-10-15 17:00:00",9164,4.28,4.258,340.9,5.832,3.383,5.54,0,0,0,0,0,0
"2019-10-15 17:10:00",9165,4.521,4.494,338.6,6.195,3.873,4.952,0,0,0,0,0,0
"2019-10-15 17:20:00",9166,4.506,4.479,330,6.292,3.873,5.933,0,0,0,0,0,0
"2019-10-15 17:30:00",9167,4.172,4.142,330.8,6.926,2.697,5.246,0,0,0,0,0,0
"2019-10-15 17:40:00",9168,3.574,3.534,330.6,8.64,2.991,4.266,0,0,0,0,0,0
"2019-10-15 17:50:00",9169,3.766,3.736,326.3,7.22,3.285,4.658,0,0,0,0,0,0
"2019-10-15 18:00:00",9170,3.883,3.852,325.7,7.23,2.991,5.246,0,0,0,0,0,0
"2019-10-15 18:10:00",9171,3.77,3.716,324.1,9.7,3.089,4.56,0,0,0,0,0,0
"2019-10-15 18:20:00",9172,3.344,3.275,322.8,11.6,2.795,3.971,0,0,0,0,0,0
"2019-10-15 18:30:00",9173,3.28,3.246,323.9,8.23,2.599,3.873,0,0,0,0,0,0
"2019-10-15 18:40:00",9174,2.883,2.847,318.7,9.04,2.108,3.579,0,0,0,0,0,0
"2019-10-15 18:50:00",9175,2.839,2.718,314.9,16.73,2.304,3.677,0,0,0,0,0,0
"2019-10-15 19:00:00",9176,2.324,2.289,319.7,9.88,1.52,2.795,0,0,0,0,0,0
"2019-10-15 19:10:00",9177,2.103,2.052,316.1,12.71,1.324,2.599,0,0,0,0,0,0
"2019-10-15 19:20:00",9178,1.711,1.653,316.5,14.95,1.324,2.304,0,0,0,0,0,0
"2019-10-15 19:30:00",9179,1.569,1.525,307,13.55,1.226,1.814,0,0,0,0,0,0
"2019-10-15 19:40:00",9180,1.329,1.268,311.7,17.26,0.834,1.814,0,0,0,0,0,0
"2019-10-15 19:50:00",9181,1.451,1.41,313.1,13.61,1.03,2.01,0,0,0,0,0,0
"2019-10-15 20:00:00",9182,1.598,1.543,316.6,15.05,1.128,2.01,0,0,0,0,0,0
"2019-10-15 20:10:00",9183,1.927,1.872,304.2,13.62,1.422,2.402,0,0,0,0,0,0
"2019-10-15 20:20:00",9184,2.25,2.226,297.3,8.47,1.716,2.893,0,0,0,0,0,0
"2019-10-15 20:30:00",9185,2.255,2.194,301,13.32,1.814,2.599,0,0,0,0,0,0
"2019-10-15 20:40:00",9186,2.177,2.102,283,15.03,1.716,2.697,0,0,0,0,0,0
"2019-10-15 20:50:00",9187,2.231,2.183,277.8,11.89,1.716,2.991,0,0,0,0,0,0
"2019-10-15 21:00:00",9188,1.834,1.785,283.8,13.23,1.324,2.108,0,0,0,0,0,0
"2019-10-15 21:10:00",9189,1.652,1.61,274.5,12.89,1.128,2.108,0,0,0,0,0,0
"2019-10-15 21:20:00",9190,1.319,1.262,276.3,16.86,0.735,1.912,0,0,0,0,0,0
"2019-10-15 21:30:00",9191,1.206,1.137,264.3,19.35,0.834,1.618,0,0,0,0,0,0
"2019-10-15 21:40:00",9192,0.932,0.838,254.1,25.69,0.637,1.324,0,0,0,0,0,0
"2019-10-15 21:50:00",9193,0.745,0.71,258.6,17.51,0.049,1.422,0,0,0,0,0,0
"2019-10-15 22:00:00",9194,0.525,0.494,256.3,19.48,0.147,0.932,0,0,0,0,0,0
"2019-10-15 22:10:00",9195,0.373,0.359,224.1,14.96,0,1.226,0,0,0,0,0,0
"2019-10-15 22:20:00",9196,0.329,0.32,196.2,13.4,0.049,0.637,0,0,0,0,0,0
"2019-10-15 22:30:00",9197,0.402,0.382,204.9,18.03,0.147,0.735,0,0,0,0,0,0
"2019-10-15 22:40:00",9198,0.206,0.198,207.4,15.53,0,0.735,0,0,0,0,0,0
"2019-10-15 22:50:00",9199,0.184,0.168,245.1,21.59,0,0.343,0,0,0,0,0,0
"2019-10-15 23:00:00",9200,0.853,0.775,249.5,24.55,0.343,1.52,0,0,0,0,0,0
"2019-10-15 23:10:00",9201,0.829,0.783,236.5,19.04,0.343,1.324,0,0,0,0,0,0
"2019-10-15 23:20:00",9202,1.142,1.092,235.5,16.93,0.539,1.814,0,0,0,0,0,0
"2019-10-15 23:30:00",9203,1.319,1.268,243.9,15.84,0.834,1.912,0,0,0,0,0,0
"2019-10-15 23:40:00",9204,1.368,1.326,236.2,14.2,0.932,1.814,0,0,0,0,0,0
"2019-10-15 23:50:00",9205,1.201,1.15,220.8,16.65,0.834,1.52,0,0,0,0,0,0
"2019-10-16 00:00:00",9206,1.319,1.29,200.7,11.89,0.834,2.01,0,0,0,0,0,0
"2019-10-16 00:10:00",9207,1.339,1.32,185,9.65,0.834,2.01,0,0,0,0,0,0
"2019-10-16 00:20:00",9208,1.005,0.983,179,12.04,0.539,1.716,0,0,0,0,0,0
"2019-10-16 00:30:00",9209,0.682,0.605,215.7,27.16,0.343,1.03,0,0,0,0,0,0
"2019-10-16 00:40:00",9210,0.613,0.581,242.3,18.44,0.245,1.226,0,0,0,0,0,0
"2019-10-16 00:50:00",9211,0.804,0.763,227.9,18.32,0.343,1.422,0,0,0,0,0,0
"2019-10-16 01:00:00",9212,1.167,1.138,220,12.73,0.637,1.716,0,0,0,0,0,0
"2019-10-16 01:10:00",9213,1.348,1.312,215.2,13.37,1.03,1.716,0,0,0,0,0,0
"2019-10-16 01:20:00",9214,1.726,1.7,206.2,9.91,1.128,2.206,0,0,0,0,0,0
"2019-10-16 01:30:00",9215,1.432,1.37,209.2,16.75,1.03,2.206,0,0,0,0,0,0
"2019-10-16 01:40:00",9216,1.412,1.381,207.8,12.07,0.932,1.912,0,0,0,0,0,0
"2019-10-16 01:50:00",9217,1.878,1.848,202.9,10.22,1.226,2.304,0,0,0,0,0,0
"2019-10-16 02:00:00",9218,1.515,1.47,207.3,14.03,1.03,1.912,0,0,0,0,0,0
"2019-10-16 02:10:00",9219,1.667,1.639,214.1,10.54,1.03,2.304,0,0,0,0,0,0
"2019-10-16 02:20:00",9220,2.02,1.95,196.6,15.1,1.226,2.697,0,0,0,0,0,0
"2019-10-16 02:30:00",9221,1.799,1.713,176,17.71,1.324,2.402,0,0,0,0,0,0
"2019-10-16 02:40:00",9222,1.515,1.486,154.2,11.2,1.128,2.108,0,0,0,0,0,0
"2019-10-16 02:50:00",9223,1.491,1.444,159.3,14.32,1.03,2.01,0,0,0,0,0,0
"2019-10-16 03:00:00",9224,1.711,1.678,163.8,11.26,1.128,2.402,0,0,0,0,0,0
"2019-10-16 03:10:00",9225,1.946,1.893,153.4,13.39,1.422,2.697,0,0,0,0,0,0
"2019-10-16 03:20:00",9226,2.133,2.068,144.8,14.08,1.324,2.599,0,0,0,0,0,0
"2019-10-16 03:30:00",9227,1.682,1.622,139.6,15.27,1.226,2.206,0,0,0,0,0,0
"2019-10-16 03:40:00",9228,1.191,1.155,142.2,14.17,0.441,1.618,0,0,0,0,0,0
"2019-10-16 03:50:00",9229,1.324,1.243,137.2,20.05,0.735,1.716,0,0,0,0,0,0
"2019-10-16 04:00:00",9230,1.569,1.517,151.8,14.71,1.03,2.01,0,0,0,0,0,0
"2019-10-16 04:10:00",9231,1.824,1.737,156.8,17.72,1.128,2.402,0,0,0,0,0,0
"2019-10-16 04:20:00",9232,1.883,1.816,173.4,15.29,1.52,2.501,0,0,0,0,0,0
"2019-10-16 04:30:00",9233,2.461,2.403,187.8,12.48,1.716,3.383,0,0,0,0,0,0
"2019-10-16 04:40:00",9234,2.314,2.251,168.3,13.35,1.618,2.991,0,0,0,0,0,0
"2019-10-16 04:50:00",9235,2.01,1.936,167.2,15.55,0.834,3.187,0,0,0,0,0,0
"2019-10-16 05:00:00",9236,1.579,1.532,158.7,13.98,0.441,2.599,0,0,0,0,0,0
"2019-10-16 05:10:00",9237,1.682,1.638,150,13.11,1.128,2.206,0,0,0,0,0,0
"2019-10-16 05:20:00",9238,1.334,1.268,140.5,17.97,0.539,2.206,0,0,0,0,0,0
"2019-10-16 05:30:00",9239,1.593,1.567,132.1,10.47,0.637,2.697,0,0,0,0,0,0
"2019-10-16 05:40:00",9240,1.633,1.6,127.9,11.45,0.735,2.402,0,0,0,0,0,0
"2019-10-16 05:50:00",9241,1.78,1.701,144.8,17.08,0.834,3.677,0,0,0,0,0,0
"2019-10-16 06:00:00",9242,2.02,1.971,147.8,12.65,0.735,2.893,0,0,0,0,0,0
"2019-10-16 06:10:00",9243,1.549,1.514,136.9,12.16,0.637,2.697,0,0,0,0,0,0
"2019-10-16 06:20:00",9244,1.667,1.62,135.3,13.65,0.735,2.599,0,0,0,0,0,0
"2019-10-16 06:30:00",9245,1.765,1.713,140.3,13.9,0.735,2.893,0,0,0,0,0,0
"2019-10-16 06:40:00",9246,1.809,1.774,146,11.25,0.834,2.893,0,0,0,0,0,0
"2019-10-16 06:50:00",9247,1.652,1.622,144,10.99,0.735,3.089,0,0,0,0,0,0
"2019-10-16 07:00:00",9248,2.089,2.021,160.8,14.62,1.226,2.991,0,0,0,0,0,0
"2019-10-16 07:10:00",9249,2.035,1.784,163.1,28.44,0.834,3.383,0,0,0,0,0,0
"2019-10-16 07:20:00",9250,2.476,2.435,159.2,10.41,1.618,3.089,0,0,0,0,0,0
"2019-10-16 07:30:00",9251,2.53,2.488,174.2,10.39,1.912,3.285,0,0,0,0,0,0
"2019-10-16 07:40:00",9252,3.28,3.232,168.8,9.85,2.599,4.168,0,0,0,0,0,0
"2019-10-16 07:50:00",9253,3.555,3.502,175.6,9.82,2.402,5.344,0,0,0,0,0,0
"2019-10-16 08:00:00",9254,3.02,2.918,161.4,14.93,1.716,4.266,0,0,0,0,0,0
"2019-10-16 08:10:00",9255,2.564,2.522,155.5,10.4,1.618,3.285,0,0,0,0,0,0
"2019-10-16 08:20:00",9256,3.128,3.082,170.8,9.85,2.304,3.971,0,0,0,0,0,0
"2019-10-16 08:30:00",9257,3.511,3.451,175.9,10.58,2.599,4.364,0,0,0,0,0,0
"2019-10-16 08:40:00",9258,3.158,3.085,172.3,12.24,1.128,3.971,0,0,0,0,0,0
"2019-10-16 08:50:00",9259,3.015,2.927,172.1,13.84,1.912,4.364,0,0,0,0,0,0
"2019-10-16 09:00:00",9260,3.074,3.015,168.3,11.2,2.108,3.971,0,0,0,0,0,0
"2019-10-16 09:10:00",9261,2.55,2.487,173.9,12.66,1.03,3.285,0,0,0,0,0,0
"2019-10-16 09:20:00",9262,2.363,2.214,155.1,20.36,0.834,3.677,0,0,0,0,0,0
"2019-10-16 09:30:00",9263,2.113,2.04,154.2,15.09,0.932,3.187,0,0,0,0,0,0
"2019-10-16 09:40:00",9264,2.157,2.069,155.7,16.4,1.618,2.501,0,0,0,0,0,0
"2019-10-16 09:50:00",9265,2.064,2.012,160.3,12.83,1.324,2.697,0,0,0,0,0,0
"2019-10-16 10:00:00",9266,2.094,2.032,161.8,13.91,0.834,2.991,0,0,0,0,0,0
"2019-10-16 10:10:00",9267,2.177,2.122,160.3,12.92,1.52,3.285,0,0,0,0,0,0
"2019-10-16 10:20:00",9268,1.814,1.741,160.1,16.3,0.932,2.795,0,0,0,0,0,0
"2019-10-16 10:30:00",9269,1.917,1.858,153,14.26,0.735,2.893,0,0,0,0,0,0
"2019-10-16 10:40:00",9270,1.544,1.457,157.5,19.32,0.539,2.402,0,0,0,0,0,0
"2019-10-16 10:50:00",9271,1.52,1.466,172.4,15.29,0.637,2.108,0,0,0,0,0,0
"2019-10-16 11:00:00",9272,2.133,2.064,174.5,14.56,1.618,2.893,0,0,0,0,0,0
"2019-10-16 11:10:00",9273,1.907,1.86,168.7,12.77,0.834,2.501,0,0,0,0,0,0
"2019-10-16 11:20:00",9274,1.598,1.55,163.5,14.05,0.932,2.304,0,0,0,0,0,0
"2019-10-16 11:30:00",9275,1.5,1.459,162.2,13.44,0.735,2.501,0,0,0,0,0,0
"2019-10-16 11:40:00",9276,1.888,1.841,171.3,12.76,1.324,2.501,0,0,0,0,0,0
"2019-10-16 11:50:00",9277,1.986,1.941,177.5,12.16,1.324,2.402,0,0,0,0,0,0
"2019-10-16 12:00:00",9278,1.868,1.823,179.1,12.58,1.324,2.304,0,0,0,0,0,0
"2019-10-16 12:10:00",9279,1.682,1.637,181.7,13.23,1.226,2.108,0,0,0,0,0,0
"2019-10-16 12:20:00",9280,2.373,2.313,181.9,12.91,1.52,3.089,0,0,0,0,0,0
"2019-10-16 12:30:00",9281,3.398,3.367,189.3,7.733,2.697,4.168,0,0,0,0,0,0
"2019-10-16 12:40:00",9282,3.609,3.563,188.9,9.08,2.893,4.069,0,0,0,0,0,0
"2019-10-16 12:50:00",9283,3.805,3.79,186.7,4.977,3.187,4.364,0,0,0,0,0,0
"2019-10-16 13:00:00",9284,3.692,3.653,191.4,8.36,2.893,4.56,0,0,0,0,0,0
"2019-10-16 13:10:00",9285,3.731,3.706,190.8,6.606,3.089,4.364,0,0,0,0,0,0
"2019-10-16 13:20:00",9286,3.373,3.353,195.3,6.338,2.304,3.971,0,0,0,0,0,0
"2019-10-16 13:30:00",9287,3.187,3.15,201.5,8.73,2.599,3.775,0,0,0,0,0,0
"2019-10-16 13:40:00",9288,2.814,2.789,206.4,7.718,2.206,3.285,0,0,0,0,0,0
"2019-10-16 13:50:00",9289,2.599,2.564,205,9.28,2.01,3.383,0,0,0,0,0,0
"2019-10-16 14:00:00",9290,2.594,2.554,207.8,10.05,2.206,3.089,0,0,0,0,0,0
"2019-10-16 14:10:00",9291,2.785,2.754,220.1,8.51,1.912,4.462,0,0,0,0,0,0
"2019-10-16 14:20:00",9292,4.084,4.059,219.2,6.373,2.893,4.952,0,0,0,0,0,0
"2019-10-16 14:30:00",9293,4.521,4.493,218,6.337,3.383,5.344,0,0,0,0,0,0
"2019-10-16 14:40:00",9294,4.555,4.539,218.1,4.723,3.775,5.442,0,0,0,0,0,0
"2019-10-16 14:50:00",9295,4.432,4.403,219.2,6.634,3.677,5.246,0,0,0,0,0,0
"2019-10-16 15:00:00",9296,4.702,4.679,215.6,5.605,3.971,5.442,0,0,0,0,0,0
"2019-10-16 15:10:00",9297,4.403,4.375,220,6.471,2.893,5.148,0,0,0,0,0,0
"2019-10-16 15:20:00",9298,4.177,4.146,222.3,7.053,3.579,5.442,0,0,0,0,0,0
"2019-10-16 15:30:00",9299,4.364,4.335,222.2,6.585,3.579,5.246,0,0,0,0,0,0
"2019-10-16 15:40:00",9300,4.624,4.607,225.4,4.875,3.873,5.246,0,0,0,0,0,0
"2019-10-16 15:50:00",9301,4.069,4.03,222.4,7.944,2.795,5.148,0,0,0,0,0,0
"2019-10-16 16:00:00",9302,3.795,3.694,224.3,13.2,2.991,4.56,0,0,0,0,0,0
"2019-10-16 16:10:00",9303,3.31,3.268,226.3,9.12,2.402,4.266,0,0,0,0,0,0
"2019-10-16 16:20:00",9304,3.437,3.414,229.3,6.686,2.991,3.971,0,0,0,0,0,0
"2019-10-16 16:30:00",9305,3.633,3.594,225.6,8.38,3.089,4.168,0,0,0,0,0,0
"2019-10-16 16:40:00",9306,3.574,3.549,228,6.857,2.991,4.56,0,0,0,0,0,0
"2019-10-16 16:50:00",9307,3.27,3.257,235.2,5.088,2.697,3.873,0,0,0,0,0,0
"2019-10-16 17:00:00",9308,3.628,3.613,241.4,5.324,2.795,4.462,0,0,0,0,0,0
"2019-10-16 17:10:00",9309,3.913,3.891,242.3,6.045,3.481,4.658,0,0,0,0,0,0
"2019-10-16 17:20:00",9310,3.545,3.516,243.4,7.332,2.599,4.364,0,0,0,0,0,0
"2019-10-16 17:30:00",9311,3.756,3.724,235.9,7.439,3.187,4.266,0,0,0,0,0,0
"2019-10-16 17:40:00",9312,3.766,3.731,236.2,7.778,3.089,4.56,0,0,0,0,0,0
"2019-10-16 17:50:00",9313,3.579,3.564,242.3,5.32,2.697,4.266,0,0,0,0,0,0
"2019-10-16 18:00:00",9314,3.158,3.125,242.5,8.21,2.402,4.266,0,0,0,0,0,0
"2019-10-16 18:10:00",9315,3.231,3.189,245.5,9.25,2.501,3.873,0,0,0,0,0,0
"2019-10-16 18:20:00",9316,3.383,3.352,244.4,7.771,2.108,4.952,0,0,0,0,0,0
"2019-10-16 18:30:00",9317,3.064,3.005,245.8,11.25,2.01,3.873,0,0,0,0,0,0
"2019-10-16 18:40:00",9318,3.128,3.092,247.7,8.74,2.304,3.775,0,0,0,0,0,0
"2019-10-16 18:50:00",9319,2.839,2.809,243.4,8.29,2.206,3.481,0,0,0,0,0,0
"2019-10-16 19:00:00",9320,2.927,2.911,237.8,6.09,2.01,3.481,0,0,0,0,0,0
"2019-10-16 19:10:00",9321,3.148,3.131,233.3,5.931,2.501,3.971,0,0,0,0,0,0
"2019-10-16 19:20:00",9322,3.084,3.066,229.6,6.146,2.304,4.168,0,0,0,0,0,0
"2019-10-16 19:30:00",9323,3.447,3.428,233.4,5.955,2.893,4.56,0,0,0,0,0,0
"2019-10-16 19:40:00",9324,3.672,3.653,239.1,5.881,2.697,4.168,0,0,0,0,0,0
"2019-10-16 19:50:00",9325,3.56,3.545,242.5,5.133,2.501,4.168,0,0,0,0,0,0
"2019-10-16 20:00:00",9326,3.54,3.521,241.4,5.851,2.991,4.462,0,0,0,0,0,0
"2019-10-16 20:10:00",9327,3.873,3.861,245.3,4.62,3.089,4.56,0,0,0,0,0,0
"2019-10-16 20:20:00",9328,3.726,3.708,247,5.66,2.991,4.462,0,0,0,0,0,0
"2019-10-16 20:30:00",9329,3.56,3.537,248.9,6.39,2.893,4.266,0,0,0,0,0,0
"2019-10-16 20:40:00",9330,3.388,3.366,255.1,6.564,2.893,3.971,0,0,0,0,0,0
"2019-10-16 20:50:00",9331,3.569,3.537,252.8,7.719,2.795,4.266,0,0,0,0,0,0
"2019-10-16 21:00:00",9332,4.094,4.081,252,4.576,3.089,4.854,0,0,0,0,0,0
"2019-10-16 21:10:00",9333,4.516,4.504,258.4,4.117,3.383,4.952,0,0,0,0,0,0
"2019-10-16 21:20:00",9334,4.226,4.201,252.2,6.331,3.383,4.952,0,0,0,0,0,0
"2019-10-16 21:30:00",9335,3.917,3.896,251.8,6.02,3.187,4.658,0,0,0,0,0,0
"2019-10-16 21:40:00",9336,3.712,3.696,247.1,5.229,3.089,4.364,0,0,0,0,0,0
"2019-10-16 21:50:00",9337,3.618,3.588,260.7,7.397,2.697,4.658,0,0,0,0,0,0
"2019-10-16 22:00:00",9338,3.54,3.532,261.5,3.914,2.795,4.462,0,0,0,0,0,0
"2019-10-16 22:10:00",9339,3.486,3.463,260.5,6.571,2.599,4.364,0,0,0,0,0,0
"2019-10-16 22:20:00",9340,3.506,3.497,254.2,3.99,2.795,4.069,0,0,0,0,0,0
"2019-10-16 22:30:00",9341,3.388,3.371,249.5,5.702,2.304,4.069,0,0,0,0,0,0
"2019-10-16 22:40:00",9342,3.275,3.238,256.7,8.68,2.108,3.873,0,0,0,0,0,0
"2019-10-16 22:50:00",9343,3.241,3.226,258.4,5.511,2.402,3.873,0,0,0,0,0,0
"2019-10-16 23:00:00",9344,3.437,3.407,257.6,7.575,2.304,4.658,0,0,0,0,0,0
"2019-10-16 23:10:00",9345,3.829,3.808,259,6.005,3.187,4.364,0,0,0,0,0,0
"2019-10-16 23:20:00",9346,3.79,3.767,255.5,6.257,2.893,4.364,0,0,0,0,0,0
"2019-10-16 23:30:00",9347,4.192,4.155,259.2,7.635,3.579,5.246,0,0,0,0,0,0
"2019-10-16 23:40:00",9348,3.834,3.816,260.9,5.585,0.735,4.854,0,0,0,0,0,0
"2019-10-16 23:50:00",9349,3.844,3.809,249.4,7.697,3.089,4.462,0,0,0,0,0,0
"2019-10-17 00:00:00",9350,4.163,4.123,246.9,7.863,3.383,5.05,0,0,0,0,0,0
"2019-10-17 00:10:00",9351,4.354,4.336,243.5,5.251,3.383,5.148,0,0,0,0,0,0
"2019-10-17 00:20:00",9352,3.942,3.917,242.9,6.461,3.187,4.56,0,0,0,0,0,0
"2019-10-17 00:30:00",9353,4.163,4.127,246.2,7.517,3.579,5.05,0,0,0,0,0,0
"2019-10-17 00:40:00",9354,3.805,3.783,243.5,6.181,0.932,4.952,0,0,0,0,0,0
"2019-10-17 00:50:00",9355,3.922,3.898,241.8,6.384,1.128,4.952,0,0,0,0,0,0
"2019-10-17 01:00:00",9356,3.569,3.544,238.8,6.788,1.226,4.854,0,0,0,0,0,0
"2019-10-17 01:10:00",9357,3.908,3.854,233.7,9.46,2.795,4.854,0,0,0,0,0,0
"2019-10-17 01:20:00",9358,3.658,3.616,228.2,8.66,0.735,4.658,0,0,0,0,0,0
"2019-10-17 01:30:00",9359,3.187,3.154,231.3,8.19,0.735,4.56,0,0,0,0,0,0
"2019-10-17 01:40:00",9360,3.515,3.487,231.5,7.239,0.834,4.658,0,0,0,0,0,0
"2019-10-17 01:50:00",9361,3.697,3.607,226.8,12.65,2.402,5.638,0,0,0,0,0,0
"2019-10-17 02:00:00",9362,3.26,3.222,217.6,8.84,1.422,4.462,0,0,0,0,0,0
"2019-10-17 02:10:00",9363,3.211,3.168,221.6,9.44,2.01,4.069,0,0,0,0,0,0
"2019-10-17 02:20:00",9364,2.966,2.945,227.2,6.85,0.932,4.168,0,0,0,0,0,0
"2019-10-17 02:30:00",9365,2.937,2.87,226.1,12.26,0.539,3.677,0,0,0,0,0,0
"2019-10-17 02:40:00",9366,3.01,2.953,223.1,11.18,1.912,3.677,0,0,0,0,0,0
"2019-10-17 02:50:00",9367,3.113,3.078,222.3,8.61,1.716,4.168,0,0,0,0,0,0
"2019-10-17 03:00:00",9368,2.373,2.327,217.6,11.26,0.343,3.971,0,0,0,0,0,0
"2019-10-17 03:10:00",9369,2.986,2.935,214.8,10.55,2.01,3.677,0,0,0,0,0,0
"2019-10-17 03:20:00",9370,2.751,2.709,217.7,9.95,1.324,3.971,0,0,0,0,0,0
"2019-10-17 03:30:00",9371,2.731,2.706,222.5,7.808,0.539,3.481,0,0,0,0,0,0
"2019-10-17 03:40:00",9372,3.113,2.941,226.7,19.08,1.716,3.971,0,0,0,0,0,0
"2019-10-17 03:50:00",9373,3.128,3.097,228.4,8.1,2.697,3.775,0,0,0,0,0,0
"2019-10-17 04:00:00",9374,3.28,3.047,219.3,21.58,2.402,3.873,0,0,0,0,0,0
"2019-10-17 04:10:00",9375,1.711,1.258,142.8,41.69,0.441,3.971,0,0,0,0,0,0
"2019-10-17 04:20:00",9376,1.437,1.36,112.7,18.67,0.932,2.108,0,0,0,0,0,0
"2019-10-17 04:30:00",9377,1.255,1.186,107.9,18.95,0.441,2.01,0,0,0,0,0,0
"2019-10-17 04:40:00",9378,1.407,1.366,71.47,13.9,0.441,2.795,0,0,0,0,0,0
"2019-10-17 04:50:00",9379,2.535,2.5,82.3,9.46,1.716,3.285,0,0,0,0,0,0
"2019-10-17 05:00:00",9380,1.78,1.745,71.52,11.35,1.03,2.599,0,0,0,0,0,0
"2019-10-17 05:10:00",9381,1.422,1.397,62.62,10.77,0.932,2.108,0,0,0,0,0,0
"2019-10-17 05:20:00",9382,2.02,1.999,54.56,8.28,1.03,2.795,0,0,0,0,0,0
"2019-10-17 05:30:00",9383,2.098,2.075,55.03,8.63,1.618,3.089,0,0,0,0,0,0
"2019-10-17 05:40:00",9384,1.893,1.865,60.89,9.85,1.226,2.501,0,0,0,0,0,0
"2019-10-17 05:50:00",9385,1.721,1.708,64.62,7.157,1.226,2.206,0,0,0,0,0,0
"2019-10-17 06:00:00",9386,1.809,1.776,73.79,10.95,1.226,2.402,0,0,0,0,0,0
"2019-10-17 06:10:00",9387,1.584,1.562,60.18,9.46,1.03,2.501,0,0,0,0,0,0
"2019-10-17 06:20:00",9388,1.54,1.527,60.08,7.347,0.932,2.01,0,0,0,0,0,0
"2019-10-17 06:30:00",9389,1.701,1.678,55.08,9.58,1.128,2.206,0,0,0,0,0,0
"2019-10-17 06:40:00",9390,1.638,1.607,60.13,11.13,1.128,2.01,0,0,0,0,0,0
"2019-10-17 06:50:00",9391,1.996,1.955,53.83,11.49,1.422,2.501,0,0,0,0,0,0
"2019-10-17 07:00:00",9392,2.143,2.115,50.41,9.25,1.716,2.599,0,0,0,0,0,0
"2019-10-17 07:10:00",9393,1.848,1.833,53.09,7.518,1.226,2.599,0,0,0,0,0,0
"2019-10-17 07:20:00",9394,1.711,1.693,52.6,8.36,1.226,2.206,0,0,0,0,0,0
"2019-10-17 07:30:00",9395,1.716,1.694,63.16,9.24,1.324,2.108,0,0,0,0,0,0
"2019-10-17 07:40:00",9396,1.647,1.627,72.03,9.09,1.226,2.206,0,0,0,0,0,0
"2019-10-17 07:50:00",9397,1.584,1.566,73.14,8.54,1.03,2.01,0,0,0,0,0,0
"2019-10-17 08:00:00",9398,1.863,1.844,77.12,8.29,1.128,2.599,0,0,0,0,0,0
"2019-10-17 08:10:00",9399,1.765,1.731,102.8,11.26,0.834,2.402,0,0,0,0,0,0
"2019-10-17 08:20:00",9400,1.584,1.554,112.1,11.16,0.441,2.108,0,0,0,0,0,0
"2019-10-17 08:30:00",9401,1.137,1.098,110.3,15.01,0.539,1.814,0,0,0,0,0,0
"2019-10-17 08:40:00",9402,1.182,1.131,132.9,16.83,0.539,2.108,0,0,0,0,0,0
"2019-10-17 08:50:00",9403,0.981,0.958,134,12.37,0.441,2.206,0,0,0,0,0,0
"2019-10-17 09:00:00",9404,0.941,0.914,124.4,13.87,0.245,1.814,0,0,0,0,0,0
"2019-10-17 09:10:00",9405,0.701,0.673,119.8,16.22,0.343,1.52,0,0,0,0,0,0
"2019-10-17 09:20:00",9406,0.559,0.536,103.6,16.39,0.049,1.128,0,0,0,0,0,0
"2019-10-17 09:30:00",9407,0.544,0.537,90.7,9.16,0.049,0.834,0,0,0,0,0,0
"2019-10-17 09:40:00",9408,0.672,0.663,65.59,9.13,0.245,1.128,0,0,0,0,0,0
"2019-10-17 09:50:00",9409,0.691,0.681,70.45,9.76,0.245,1.324,0,0,0,0,0,0
"2019-10-17 10:00:00",9410,0.787,0.779,81.7,7.674,0,1.716,0,0,0,0,0,0
"2019-10-17 10:10:00",9411,1.451,1.432,64.3,9.32,0.539,2.206,0,0,0,0,0,0
"2019-10-17 10:20:00",9412,1.731,1.708,70.4,9.3,1.324,2.402,0,0,0,0,0,0
"2019-10-17 10:30:00",9413,1.299,1.276,79.2,10.73,0.245,2.108,0,0,0,0,0,0
"2019-10-17 10:40:00",9414,1.084,1.064,88.3,10.92,0.637,1.618,0,0,0,0,0,0
"2019-10-17 10:50:00",9415,0.74,0.7,106.7,18.85,0.147,1.226,0,0,0,0,0,0
"2019-10-17 11:00:00",9416,0.887,0.87,145.6,11.42,0.441,1.324,0,0,0,0,0,0
"2019-10-17 11:10:00",9417,1.196,1.161,156.6,13.92,0.735,1.422,0,0,0,0,0,0
"2019-10-17 11:20:00",9418,1.01,0.995,173,9.88,0.343,1.324,0,0,0,0,0,0
"2019-10-17 11:30:00",9419,1.039,1.019,190.9,11.35,0.539,1.52,0,0,0,0,0,0
"2019-10-17 11:40:00",9420,1.353,1.326,188.9,11.46,1.03,1.716,0,0,0,0,0,0
"2019-10-17 11:50:00",9421,1.53,1.473,179.4,15.61,1.03,2.01,0,0,0,0,0,0
"2019-10-17 12:00:00",9422,1.731,1.662,143.6,16.09,0.539,2.501,0,0,0,0,0,0
"2019-10-17 12:10:00",9423,1.456,1.424,159.1,12.08,0.441,2.108,0,0,0,0,0,0
"2019-10-17 12:20:00",9424,0.971,0.947,157.1,12.65,0.539,1.324,0,0,0,0,0,0
"2019-10-17 12:30:00",9425,1.039,1.021,180.1,10.87,0.735,1.618,0,0,0,0,0,0
"2019-10-17 12:40:00",9426,1.299,1.28,192.1,9.96,0.637,2.108,0,0,0,0,0,0
"2019-10-17 12:50:00",9427,2.29,2.271,190.6,7.303,1.618,2.991,0,0,0,0,0,0
"2019-10-17 13:00:00",9428,2.726,2.698,189,8.21,2.108,3.383,0,0,0,0,0,0
"2019-10-17 13:10:00",9429,2.976,2.959,181.9,6.123,2.01,3.579,0,0,0,0,0,0
"2019-10-17 13:20:00",9430,3.363,3.347,196.5,5.653,2.795,4.069,0,0,0,0,0,0
"2019-10-17 13:30:00",9431,3.403,3.379,200.8,6.735,2.795,4.462,0,0,0,0,0,0
"2019-10-17 13:40:00",9432,3.716,3.704,199.4,4.757,3.285,4.069,0,0,0,0,0,0
"2019-10-17 13:50:00",9433,3.829,3.789,193.6,8.26,3.187,4.364,0,0,0,0,0,0
"2019-10-17 14:00:00",9434,2.216,2.186,183.5,9.4,0.735,4.952,0,0,0,0,0,0
"2019-10-17 14:10:00",9435,2.461,2.44,183.2,7.473,0.441,5.638,0,0,0,0,0,0
"2019-10-17 14:20:00",9436,2.304,2.289,186.6,6.575,0.735,4.756,0,0,0,0,0,0
"2019-10-17 14:30:00",9437,1.383,1.371,197.3,7.462,0.343,4.168,0,0,0,0,0,0
"2019-10-17 14:40:00",9438,1.897,1.875,199.2,8.89,0.834,3.775,0,0,0,0,0,0
"2019-10-17 14:50:00",9439,3.28,3.257,209.3,6.804,0.637,4.56,0,0,0,0,0,0
"2019-10-17 15:00:00",9440,4.025,3.998,214.9,6.649,3.089,4.952,0,0,0,0,0,0
"2019-10-17 15:10:00",9441,4.525,4.5,215.1,6.063,3.677,5.246,0,0,0,0,0,0
"2019-10-17 15:20:00",9442,4.653,4.628,217.3,5.937,3.775,5.442,0,0,0,0,0,0
"2019-10-17 15:30:00",9443,4.413,4.353,215.3,9.44,3.579,5.344,0,0,0,0,0,0
"2019-10-17 15:40:00",9444,5.148,5.125,217.5,5.442,4.168,6.031,0,0,0,0,0,0
"2019-10-17 15:50:00",9445,5.393,5.373,219.2,4.997,4.266,6.227,0,0,0,0,0,0
"2019-10-17 16:00:00",9446,5.987,5.959,218.6,5.518,4.854,6.815,0,0,0,0,0,0
"2019-10-17 16:10:00",9447,6.712,6.676,219.4,5.911,5.344,7.796,0,0,0,0,0,0
"2019-10-17 16:20:00",9448,6.237,6.198,218.4,6.389,2.01,7.305,0,0,0,0,0,0
"2019-10-17 16:30:00",9449,6.286,6.258,220.1,5.36,5.246,7.502,0,0,0,0,0,0
"2019-10-17 16:40:00",9450,5.81,5.771,222,6.603,1.422,7.698,0,0,0,0,0,0
"2019-10-17 16:50:00",9451,6.496,6.461,225.2,5.996,4.168,8.19,0,0,0,0,0,0
"2019-10-17 17:00:00",9452,6.501,6.461,226.9,6.372,5.638,7.305,0,0,0,0,0,0
"2019-10-17 17:10:00",9453,6.08,6.05,224.1,5.68,1.716,8.78,0,0,0,0,0,0
"2019-10-17 17:20:00",9454,6.737,6.703,221.1,5.708,5.148,7.6,0,0,0,0,0,0
"2019-10-17 17:30:00",9455,6.663,6.623,223.2,6.302,5.148,8.68,0,0,0,0,0,0
"2019-10-17 17:40:00",9456,6.305,6.283,224.9,4.771,1.226,7.6,0,0,0,0,0,0
"2019-10-17 17:50:00",9457,6.447,6.401,224.9,6.86,2.108,7.796,0,0,0,0,0,0
"2019-10-17 18:00:00",9458,6.751,6.722,227.2,5.321,5.737,8.09,0,0,0,0,0,0
"2019-10-17 18:10:00",9459,6.81,6.76,227.8,6.971,3.775,7.894,0,0,0,0,0,0
"2019-10-17 18:20:00",9460,6.595,6.567,226.2,5.266,3.775,7.6,0,0,0,0,0,0
"2019-10-17 18:30:00",9461,6.948,6.926,228.8,4.477,3.579,8.38,0,0,0,0,0,0
"2019-10-17 18:40:00",9462,6.653,6.621,225.2,5.66,2.402,8.48,0,0,0,0,0,0
"2019-10-17 18:50:00",9463,7.556,7.523,225.2,5.351,2.599,8.87,0,0,0,0,0,0
"2019-10-17 19:00:00",9464,7.359,7.313,226.8,6.44,2.501,10.05,0,0,0,0,0,0
"2019-10-17 19:10:00",9465,7.438,7.387,227.5,6.67,5.933,8.68,0,0,0,0,0,0
"2019-10-17 19:20:00",9466,7.163,7.103,228,7.456,1.716,9.07,0,0,0,0,0,0
"2019-10-17 19:30:00",9467,6.693,6.665,226.8,5.247,2.795,9.17,0,0,0,0,0,0
"2019-10-17 19:40:00",9468,5.884,5.846,225.6,6.499,1.618,8.48,0,0,0,0,0,0
"2019-10-17 19:50:00",9469,7.742,7.692,224.1,6.49,4.56,9.46,0,0,0,0,0,0
"2019-10-17 20:00:00",9470,7.658,7.628,221.5,5.102,2.108,9.36,0,0,0,0,0,0
"2019-10-17 20:10:00",9471,8.16,8.12,221,5.594,3.187,10.15,0,0,0,0,0,0
"2019-10-17 20:20:00",9472,7.286,7.247,216.5,5.933,2.599,9.76,0,0,0,0,0,0
"2019-10-17 20:30:00",9473,6.884,6.84,221.9,6.432,2.599,9.86,0,0,0,0,0,0
"2019-10-17 20:40:00",9474,6.668,6.624,221.2,6.583,1.716,8.97,0,0,0,0,0,0
"2019-10-17 20:50:00",9475,7.678,7.632,216.5,6.258,2.402,9.36,0,0,0,0,0,0
"2019-10-17 21:00:00",9476,8.1,8.04,215.7,7.04,3.089,10.25,0,0,0,0,0,0
"2019-10-17 21:10:00",9477,7.595,7.547,219.4,6.43,2.697,9.86,0,0,0,0,0,0
"2019-10-17 21:20:00",9478,7.757,7.712,215.3,6.152,2.01,9.56,0,0,0,0,0,0
"2019-10-17 21:30:00",9479,7.31,7.266,215.7,6.287,2.01,9.27,0,0,0,0,0,0
"2019-10-17 21:40:00",9480,7.609,7.554,212.7,6.891,2.304,10.35,0,0,0,0,0,0
"2019-10-17 21:50:00",9481,7.457,7.374,207.4,8.56,1.716,11.33,0,0,0,0,0,0
"2019-10-17 22:00:00",9482,6.575,6.538,204.6,6.071,1.912,8.97,0,0,0,0,0,0
"2019-10-17 22:10:00",9483,7.899,7.859,208.9,5.714,6.423,9.17,0,0,0,0,0,0
"2019-10-17 22:20:00",9484,7.212,7.152,207.4,7.432,2.108,9.27,0,0,0,0,0,0
"2019-10-17 22:30:00",9485,7.752,7.71,206.9,5.967,3.089,9.76,0,0,0,0,0,0
"2019-10-17 22:40:00",9486,7.864,7.838,207.3,4.729,5.54,10.05,0,0,0,0,0,0
"2019-10-17 22:50:00",9487,7.668,6.924,207.3,25.23,3.481,9.76,0,0,0,0,0,0
"2019-10-17 23:00:00",9488,7.536,7.499,211.1,5.66,2.501,9.27,0,0,0,0,0,0
"2019-10-17 23:10:00",9489,7.281,7.217,208.6,7.617,3.971,9.27,0,0,0,0,0,0
"2019-10-17 23:20:00",9490,7.683,7.599,207.4,8.47,6.227,8.78,0,0,0,0,0,0
"2019-10-17 23:30:00",9491,7.178,7.151,208.2,4.924,5.737,8.58,0,0,0,0,0,0
"2019-10-17 23:40:00",9492,7.374,7.343,204.1,5.229,6.325,8.78,0,0,0,0,0,0
"2019-10-17 23:50:00",9493,6.982,6.933,205.1,6.789,5.246,8.58,0,0,0,0,0,0
"2019-10-18 00:00:00",9494,6.398,6.377,200.8,4.667,2.697,7.894,0,0,0,0,0,0
"2019-10-18 00:10:00",9495,7.085,7.036,203.4,6.713,5.835,7.992,0,0,0,0,0,0
"2019-10-18 00:20:00",9496,6.521,6.48,198.8,6.435,1.422,9.17,0,0,0,0,0,0
"2019-10-18 00:30:00",9497,7.188,7.16,196.5,5.002,5.246,8.09,0,0,0,0,0,0
"2019-10-18 00:40:00",9498,6.967,6.908,195.9,7.439,4.266,8.38,0,0,0,0,0,0
"2019-10-18 00:50:00",9499,7.394,7.338,197.9,7.017,6.227,8.68,0,0,0,0,0,0
"2019-10-18 01:00:00",9500,6.796,6.736,192.3,7.599,3.285,8.58,0,0,0,0,0,0
"2019-10-18 01:10:00",9501,6.791,6.746,190.1,6.545,2.795,8.19,0,0,0,0,0,0
"2019-10-18 01:20:00",9502,6.639,6.583,189.9,7.404,2.402,9.27,0,0,0,0,0,0
"2019-10-18 01:30:00",9503,8.01,7.964,193.2,6.27,3.285,9.46,0,0,0,0,0,0
"2019-10-18 01:40:00",9504,8.31,8.26,189.6,5.839,7.109,10.15,0,0,0,0,0,0
"2019-10-18 01:50:00",9505,7.227,7.2,192.5,4.925,2.304,9.86,0,0,0,0,0,0
"2019-10-18 02:00:00",9506,7.31,7.245,188.8,7.645,4.266,8.58,0,0,0,0,0,0
"2019-10-18 02:10:00",9507,6.972,6.939,183.7,5.574,3.579,9.27,0,0,0,0,0,0
"2019-10-18 02:20:00",9508,7.418,7.385,185.4,5.461,4.658,9.27,0,0,0,0,0,0
"2019-10-18 02:30:00",9509,7.203,7.152,181.6,6.8,3.285,8.68,0,0,0,0,0,0
"2019-10-18 02:40:00",9510,7.232,7.114,181,10.33,4.266,9.07,0,0,0,0,0,0
"2019-10-18 02:50:00",9511,6.619,6.577,186.3,6.494,5.344,8.29,0,0,0,0,0,0
"2019-10-18 03:00:00",9512,6.452,6.415,186.3,6.191,1.226,7.992,0,0,0,0,0,0
"2019-10-18 03:10:00",9513,6.854,6.813,193.2,6.283,2.206,9.07,0,0,0,0,0,0
"2019-10-18 03:20:00",9514,7.041,6.999,190.8,6.221,3.383,8.87,0,0,0,0,0,0
"2019-10-18 03:30:00",9515,6.751,6.719,191.7,5.576,5.246,8.09,0,0,0,0,0,0
"2019-10-18 03:40:00",9516,5.398,5.361,191.2,6.766,1.52,7.894,0,0,0,0,0,0
"2019-10-18 03:50:00",9517,6.472,6.432,190.1,6.368,2.206,8.29,0,0,0,0,0,0
"2019-10-18 04:00:00",9518,6.354,6.301,193.2,7.427,3.579,7.502,0,0,0,0,0,0
"2019-10-18 04:10:00",9519,6.32,6.279,190.5,6.483,3.677,7.796,0,0,0,0,0,0
"2019-10-18 04:20:00",9520,6.217,6.171,193,6.965,2.304,7.698,0,0,0,0,0,0
"2019-10-18 04:30:00",9521,5.648,5.624,190,5.265,1.52,7.6,0,0,0,0,0,0
"2019-10-18 04:40:00",9522,6.31,6.286,188,4.971,3.285,7.698,0,0,0,0,0,0
"2019-10-18 04:50:00",9523,5.114,5.067,189.2,7.713,1.226,7.796,0,0,0,0,0,0
"2019-10-18 05:00:00",9524,5.109,5.084,188.1,5.626,1.03,8.29,0,0,0,0,0,0
"2019-10-18 05:10:00",9525,6.227,6.205,189.6,4.802,3.579,7.698,0,0,0,0,0,0
"2019-10-18 05:20:00",9526,5.285,5.259,189.3,5.742,1.716,6.913,0,0,0,0,0,0
"2019-10-18 05:30:00",9527,4.643,4.622,187,5.501,1.422,6.423,0,0,0,0,0,0
"2019-10-18 05:40:00",9528,4.457,4.409,182.7,8.43,2.01,6.129,0,0,0,0,0,0
"2019-10-18 05:50:00",9529,5.178,5.134,178.4,7.406,4.462,6.129,0,0,0,0,0,0
"2019-10-18 06:00:00",9530,4.996,4.972,178.4,5.672,3.971,6.423,0,0,0,0,0,0
"2019-10-18 06:10:00",9531,5.07,5.042,178.8,5.964,1.716,6.423,0,0,0,0,0,0
"2019-10-18 06:20:00",9532,4.888,4.863,178,5.804,1.814,6.129,0,0,0,0,0,0
"2019-10-18 06:30:00",9533,5.006,4.971,181.9,6.751,2.599,6.227,0,0,0,0,0,0
"2019-10-18 06:40:00",9534,3.991,3.959,182.9,7.229,0.932,6.619,0,0,0,0,0,0
"2019-10-18 06:50:00",9535,3.819,3.779,180.3,8.39,0.834,6.227,0,0,0,0,0,0
"2019-10-18 07:00:00",9536,3.56,3.54,181.3,6.015,0.637,5.442,0,0,0,0,0,0
"2019-10-18 07:10:00",9537,4.271,4.252,183.5,5.371,0.735,5.933,0,0,0,0,0,0
"2019-10-18 07:20:00",9538,4.511,4.495,182.6,4.739,1.324,6.619,0,0,0,0,0,0
"2019-10-18 07:30:00",9539,4.339,4.324,184.2,4.832,0.932,6.815,0,0,0,0,0,0
"2019-10-18 07:40:00",9540,3.957,3.945,189.4,4.373,1.422,6.619,0,0,0,0,0,0
"2019-10-18 07:50:00",9541,4.447,4.413,190.2,7.038,1.618,6.717,0,0,0,0,0,0
"2019-10-18 08:00:00",9542,4.687,4.649,185.5,7.334,1.618,6.815,0,0,0,0,0,0
"2019-10-18 08:10:00",9543,3.731,3.691,181.6,8.43,1.324,6.913,0,0,0,0,0,0
"2019-10-18 08:20:00",9544,4.673,4.652,188,5.422,0.637,7.796,0,0,0,0,0,0
"2019-10-18 08:30:00",9545,3.913,3.898,185.6,4.944,1.324,6.521,0,0,0,0,0,0
"2019-10-18 08:40:00",9546,4.334,3.965,178.8,23.65,1.52,7.305,0,0,0,0,0,0
"2019-10-18 08:50:00",9547,4.123,4.076,181.8,8.64,1.324,7.6,0,0,0,0,0,0
"2019-10-18 09:00:00",9548,3.898,3.87,183.8,6.894,1.324,5.835,0,0,0,0,0,0
"2019-10-18 09:10:00",9549,3.726,3.692,180.9,7.715,0.735,5.54,0,0,0,0,0,0
"2019-10-18 09:20:00",9550,4.123,4.089,181.6,7.429,1.716,6.423,0,0,0,0,0,0
"2019-10-18 09:30:00",9551,4.256,4.229,187.1,6.469,2.206,5.54,0,0,0,0,0,0
"2019-10-18 09:40:00",9552,3.78,3.715,185.1,10.61,1.814,5.246,0,0,0,0,0,0
"2019-10-18 09:50:00",9553,4.065,4.029,187.8,7.588,1.128,5.933,0,0,0,0,0,0
"2019-10-18 10:00:00",9554,2.898,2.863,184.8,8.83,1.128,5.638,0,0,0,0,0,0
"2019-10-18 10:10:00",9555,3.726,3.702,187.7,6.508,0.834,5.638,0,0,0,0,0,0
"2019-10-18 10:20:00",9556,4.32,4.281,193.1,7.637,1.52,5.54,0,0,0,0,0,0
"2019-10-18 10:30:00",9557,3.937,3.917,189.6,5.722,1.814,5.737,0,0,0,0,0,0
"2019-10-18 10:40:00",9558,4.452,4.409,188.8,7.964,1.226,6.325,0,0,0,0,0,0
"2019-10-18 10:50:00",9559,3.241,3.205,194,8.48,1.128,5.835,0,0,0,0,0,0
"2019-10-18 11:00:00",9560,3.476,3.394,186.6,12.47,1.128,5.54,0,0,0,0,0,0
"2019-10-18 11:10:00",9561,4.275,4.245,191.7,6.875,1.226,6.913,0,0,0,0,0,0
"2019-10-18 11:20:00",9562,3.672,3.637,191,7.993,1.03,6.325,0,0,0,0,0,0
"2019-10-18 11:30:00",9563,5.344,5.305,191,6.964,4.266,6.913,0,0,0,0,0,0
"2019-10-18 11:40:00",9564,5.413,5.396,192.4,4.516,4.069,7.011,0,0,0,0,0,0
"2019-10-18 11:50:00",9565,4.648,4.618,186.5,6.517,1.422,6.619,0,0,0,0,0,0
"2019-10-18 12:00:00",9566,3.457,3.436,189.4,6.242,0.637,6.227,0,0,0,0,0,0
"2019-10-18 12:10:00",9567,4.123,4.107,190.1,5.075,1.128,5.344,0,0,0,0,0,0
"2019-10-18 12:20:00",9568,4.815,4.76,192.1,8.6,3.481,6.227,0,0,0,0,0,0
"2019-10-18 12:30:00",9569,4.177,4.132,198,8.43,0.637,6.521,0,0,0,0,0,0
"2019-10-18 12:40:00",9570,4.525,4.488,199.8,7.374,1.226,6.521,0,0,0,0,0,0
"2019-10-18 12:50:00",9571,5.138,5.084,194.4,8.29,4.266,6.423,0,0,0,0,0,0
"2019-10-18 13:00:00",9572,4.766,4.712,198.7,8.62,3.677,6.619,0,0,0,0,0,0
"2019-10-18 13:10:00",9573,4.364,4.328,204.1,7.35,1.226,5.933,0,0,0,0,0,0
"2019-10-18 13:20:00",9574,4.256,4.224,208,7.029,1.324,5.737,0,0,0,0,0,0
"2019-10-18 13:30:00",9575,4.594,4.569,210.3,5.987,1.52,6.129,0,0,0,0,0,0
"2019-10-18 13:40:00",9576,4.57,4.491,220.1,10.66,3.677,5.54,0,0,0,0,0,0
"2019-10-18 13:50:00",9577,4.883,4.852,229,6.447,3.971,6.129,0,0,0,0,0,0
"2019-10-18 14:00:00",9578,4.82,4.798,228.4,5.408,3.971,5.737,0,0,0,0,0,0
"2019-10-18 14:10:00",9579,5.32,5.292,231,5.815,4.168,6.815,0,0,0,0,0,0
"2019-10-18 14:20:00",9580,5.531,5.507,231.6,5.284,4.658,6.913,0,0,0,0,0,0
"2019-10-18 14:30:00",9581,5.673,5.603,230.4,8.96,1.716,6.815,0,0,0,0,0,0
"2019-10-18 14:40:00",9582,6.134,6.091,227.3,6.721,4.854,7.404,0,0,0,0,0,0
"2019-10-18 14:50:00",9583,6.369,6.34,231.7,5.48,4.854,7.796,0,0,0,0,0,0
"2019-10-18 15:00:00",9584,5.996,5.966,238,5.766,3.971,7.502,0,0,0,0,0,0
"2019-10-18 15:10:00",9585,6.379,6.317,234.2,7.994,5.54,7.502,0,0,0,0,0,0
"2019-10-18 15:20:00",9586,6.604,6.554,235,7.099,5.344,7.502,0,0,0,0,0,0
"2019-10-18 15:30:00",9587,6.183,6.142,234.7,6.595,4.56,7.404,0,0,0,0,0,0
"2019-10-18 15:40:00",9588,6.07,6.052,230.9,4.451,4.462,7.207,0,0,0,0,0,0
"2019-10-18 15:50:00",9589,6.242,6.211,225.9,5.693,4.462,7.502,0,0,0,0,0,0
"2019-10-18 16:00:00",9590,5.678,5.62,226.5,8.16,4.756,6.913,0,0,0,0,0,0
"2019-10-18 16:10:00",9591,5.874,5.826,226.1,7.291,4.462,7.6,0,0,0,0,0,0
"2019-10-18 16:20:00",9592,5.879,5.855,225.1,5.161,3.187,7.796,0,0,0,0,0,0
"2019-10-18 16:30:00",9593,5.903,5.841,227.5,8.3,4.56,7.207,0,0,0,0,0,0
"2019-10-18 16:40:00",9594,6.124,6.065,233.9,7.972,4.854,7.698,0,0,0,0,0,0
"2019-10-18 16:50:00",9595,5.403,5.344,231.1,8.49,1.03,6.815,0,0,0,0,0,0
"2019-10-18 17:00:00",9596,5.516,5.478,231.5,6.696,3.285,7.109,0,0,0,0,0,0
"2019-10-18 17:10:00",9597,5.383,5.362,233.5,5.16,2.402,7.109,0,0,0,0,0,0
"2019-10-18 17:20:00",9598,5.251,5.19,233.6,8.75,4.168,6.717,0,0,0,0,0,0
"2019-10-18 17:30:00",9599,4.378,4.349,231,6.676,2.991,5.737,0,0,0,0,0,0
"2019-10-18 17:40:00",9600,4.79,4.763,232.6,6.144,3.285,6.031,0,0,0,0,0,0
"2019-10-18 17:50:00",9601,5.011,4.984,232.4,5.948,3.285,6.717,0,0,0,0,0,0
"2019-10-18 18:00:00",9602,3.868,3.847,236.8,6.093,1.128,5.148,0,0,0,0,0,0
"2019-10-18 18:10:00",9603,3.515,3.48,244.3,8.15,2.206,5.246,0,0,0,0,0,0
"2019-10-18 18:20:00",9604,3.378,3.35,239.4,7.441,1.03,4.658,0,0,0,0,0,0
"2019-10-18 18:30:00",9605,3.427,3.394,238.9,7.967,0.735,4.462,0,0,0,0,0,0
"2019-10-18 18:40:00",9606,3.535,3.487,234.9,9.46,1.422,4.854,0,0,0,0,0,0
"2019-10-18 18:50:00",9607,4.349,4.333,239.5,4.849,3.481,5.344,0,0,0,0,0,0
"2019-10-18 19:00:00",9608,4.089,4.052,238.9,7.728,3.383,5.246,0,0,0,0,0,0
"2019-10-18 19:10:00",9609,4.089,4.047,237,8.26,3.089,5.638,0,0,0,0,0,0
"2019-10-18 19:20:00",9610,3.927,3.9,235.4,6.737,1.618,5.05,0,0,0,0,0,0
"2019-10-18 19:30:00",9611,3.354,3.331,236.9,6.699,1.03,5.344,0,0,0,0,0,0
"2019-10-18 19:40:00",9612,3.569,3.548,237.8,6.318,2.304,4.56,0,0,0,0,0,0
"2019-10-18 19:50:00",9613,3.432,3.412,235.9,6.123,1.03,4.56,0,0,0,0,0,0
"2019-10-18 20:00:00",9614,3.707,3.687,233.3,5.85,1.128,5.148,0,0,0,0,0,0
"2019-10-18 20:10:00",9615,3.354,3.322,225.9,7.844,1.128,5.05,0,0,0,0,0,0
"2019-10-18 20:20:00",9616,2.554,2.529,234,8.1,0.932,4.168,0,0,0,0,0,0
"2019-10-18 20:30:00",9617,2.221,2.187,230.6,10.1,0.637,3.187,0,0,0,0,0,0
"2019-10-18 20:40:00",9618,1.858,1.819,246.8,11.84,0.637,2.893,0,0,0,0,0,0
"2019-10-18 20:50:00",9619,1.794,1.754,233.7,12.21,0.539,2.599,0,0,0,0,0,0
"2019-10-18 21:00:00",9620,1.726,1.684,246.5,12.56,0.735,2.501,0,0,0,0,0,0
"2019-10-18 21:10:00",9621,1.481,1.457,239,10.34,0.147,2.501,0,0,0,0,0,0
"2019-10-18 21:20:00",9622,0.863,0.837,226.6,13.94,0.049,2.206,0,0,0,0,0,0
"2019-10-18 21:30:00",9623,1.079,1.043,222,14.76,0.441,1.912,0,0,0,0,0,0
"2019-10-18 21:40:00",9624,1.137,1.094,216.5,15.92,0.343,1.912,0,0,0,0,0,0
"2019-10-18 21:50:00",9625,0.522,0.503,218.3,12.37,0,1.912,0,0,0,0,0,0
"2019-10-18 22:00:00",9626,0.086,0.078,231.7,15.94,0,0.539,0,0,0,0,0,0
"2019-10-18 22:10:00",9627,0.069,0.066,229.7,9.19,0,0.735,0,0,0,0,0,0
"2019-10-18 22:20:00",9628,0.005,0.005,253.7,3.33,0,0.049,0,0,0,0,0,0
"2019-10-18 22:30:00",9629,0.032,0.014,356.8,30.08,0,0.245,0,0,0,0,0,0
"2019-10-18 22:40:00",9630,0.26,0.241,354.4,16.89,0,0.932,0,0,0,0,0,0
"2019-10-18 22:50:00",9631,0.5,0.372,348.3,41.01,0.049,0.932,0,0,0,0,0,0
"2019-10-18 23:00:00",9632,0.642,0.563,318,28.37,0.245,1.226,0,0,0,0,0,0
"2019-10-18 23:10:00",9633,0.868,0.774,305.8,26.63,0.343,1.52,0,0,0,0,0,0
"2019-10-18 23:20:00",9634,0.559,0.467,298.7,32.82,0.147,0.932,0,0,0,0,0,0
"2019-10-18 23:30:00",9635,0.074,0.063,342.8,23.52,0,0.441,0,0,0,0,0,0
"2019-10-18 23:40:00",9636,0.348,0.31,293.9,22.45,0,1.52,0,0,0,0,0,0
"2019-10-18 23:50:00",9637,0.971,0.891,313.2,23.25,0.147,1.52,0,0,0,0,0,0
"2019-10-19 00:00:00",9638,1.27,1.134,324.1,26.54,0.539,1.618,0,0,0,0,0,0
"2019-10-19 00:10:00",9639,0.75,0.621,319,33.6,0.245,1.128,0,0,0,0,0,0
"2019-10-19 00:20:00",9640,1.113,0.993,310.8,26.57,0.539,1.618,0,0,0,0,0,0
"2019-10-19 00:30:00",9641,0.588,0.426,327.2,42.54,0.147,1.03,0,0,0,0,0,0
"2019-10-19 00:40:00",9642,0.473,0.403,296.9,30.47,0,1.226,0,0,0,0,0,0
"2019-10-19 00:50:00",9643,0.88,0.817,289.7,21.13,0,2.01,0,0,0,0,0,0
"2019-10-19 01:00:00",9644,0.789,0.643,307.1,34.85,0.441,1.52,0,0,0,0,0,0
"2019-10-19 01:10:00",9645,0.397,0.35,283.1,27.97,0.049,1.03,0,0,0,0,0,0
"2019-10-19 01:20:00",9646,0.351,0.279,321.7,33.73,0,0.735,0,0,0,0,0,0
"2019-10-19 01:30:00",9647,0.351,0.261,313.6,39.86,0,1.128,0,0,0,0,0,0
"2019-10-19 01:40:00",9648,0.799,0.673,326.9,32.17,0.343,1.52,0,0,0,0,0,0
"2019-10-19 01:50:00",9649,0.4,0.359,317.4,25.28,0,1.03,0,0,0,0,0,0
"2019-10-19 02:00:00",9650,0.38,0.317,325.5,32.09,0,1.226,0,0,0,0,0,0
"2019-10-19 02:10:00",9651,0.113,0.076,345.7,41.22,0,0.343,0,0,0,0,0,0
"2019-10-19 02:20:00",9652,0.574,0.538,33.59,20.09,0.049,0.932,0,0,0,0,0,0
"2019-10-19 02:30:00",9653,0.834,0.792,50.69,18,0.147,1.814,0,0,0,0,0,0
"2019-10-19 02:40:00",9654,0.986,0.942,46.03,17.01,0.441,1.716,0,0,0,0,0,0
"2019-10-19 02:50:00",9655,2.162,2.131,62.6,9.72,1.324,3.089,0,0,0,0,0,0
"2019-10-19 03:00:00",9656,2.084,2.058,61.63,9.07,1.52,2.795,0,0,0,0,0,0
"2019-10-19 03:10:00",9657,2.383,2.345,57.94,10.19,1.814,3.187,0,0,0,0,0,0
"2019-10-19 03:20:00",9658,2.613,2.564,58.66,11.11,2.01,3.285,0,0,0,0,0,0
"2019-10-19 03:30:00",9659,2.623,2.547,44.27,13.75,1.716,3.579,0,0,0,0,0,0
"2019-10-19 03:40:00",9660,2.143,2.098,40.73,11.67,1.618,2.795,0,0,0,0,0,0
"2019-10-19 03:50:00",9661,2.883,2.86,37.89,7.29,1.814,3.775,0,0,0,0,0,0
"2019-10-19 04:00:00",9662,2.54,2.489,44.75,11.42,1.912,3.187,0,0,0,0,0,0
"2019-10-19 04:10:00",9663,2.452,2.414,61.71,10.02,1.912,4.266,0,0,0,0,0,0
"2019-10-19 04:20:00",9664,2.819,2.756,62.42,12.08,1.422,4.462,0,0,0,0,0,0
"2019-10-19 04:30:00",9665,1.873,1.811,39.76,14.7,0.932,2.599,0,0,0,0,0,0
"2019-10-19 04:40:00",9666,2.3,2.236,20.88,13.43,1.618,3.187,0,0,0,0,0,0
"2019-10-19 04:50:00",9667,1.863,1.795,26.59,15.52,1.226,3.383,0,0,0,0,0,0
"2019-10-19 05:00:00",9668,1.873,1.814,37.78,14.37,1.128,2.795,0,0,0,0,0,0
"2019-10-19 05:10:00",9669,2.123,2.086,39.5,10.74,1.226,2.893,0,0,0,0,0,0
"2019-10-19 05:20:00",9670,1.633,1.59,49.32,13.14,0.637,2.304,0,0,0,0,0,0
"2019-10-19 05:30:00",9671,1.741,1.72,53.54,8.7,0.735,2.991,0,0,0,0,0,0
"2019-10-19 05:40:00",9672,1.907,1.887,64.62,8.34,0.637,3.089,0,0,0,0,0,0
"2019-10-19 05:50:00",9673,2.03,1.973,63.26,13.6,0.834,3.187,0,0,0,0,0,0
"2019-10-19 06:00:00",9674,2.344,2.276,67.38,13.8,1.128,3.285,0,0,0,0,0,0
"2019-10-19 06:10:00",9675,2.162,2.109,56.8,12.66,1.226,3.383,0,0,0,0,0,0
"2019-10-19 06:20:00",9676,2.094,2.044,55.77,12.48,1.03,3.089,0,0,0,0,0,0
"2019-10-19 06:30:00",9677,2.314,2.287,63.28,8.73,1.226,3.089,0,0,0,0,0,0
"2019-10-19 06:40:00",9678,2.667,2.632,64.99,9.31,1.912,3.775,0,0,0,0,0,0
"2019-10-19 06:50:00",9679,2.53,2.507,67.99,7.77,1.52,3.677,0,0,0,0,0,0
"2019-10-19 07:00:00",9680,2.692,2.664,66.59,8.21,1.912,3.285,0,0,0,0,0,0
"2019-10-19 07:10:00",9681,2.353,2.325,56.78,8.85,1.324,4.069,0,0,0,0,0,0
"2019-10-19 07:20:00",9682,2.991,2.976,49.36,5.617,1.814,4.462,0,0,0,0,0,0
"2019-10-19 07:30:00",9683,2.893,2.864,46.39,8.08,2.108,3.775,0,0,0,0,0,0
"2019-10-19 07:40:00",9684,2.844,2.797,47.91,10.43,1.912,3.775,0,0,0,0,0,0
"2019-10-19 07:50:00",9685,2.917,2.808,14.28,15.65,2.206,4.069,0,0,0,0,0,0
"2019-10-19 08:00:00",9686,3.055,2.955,10.84,14.6,1.814,3.971,0,0,0,0,0,0
"2019-10-19 08:10:00",9687,2.8,2.645,352.1,19.04,2.108,4.069,0,0,0,0,0,0
"2019-10-19 08:20:00",9688,2.937,2.824,9.37,15.89,1.422,4.364,0,0,0,0,0,0
"2019-10-19 08:30:00",9689,3.3,3.202,0.812,13.95,2.402,4.364,0,0,0,0,0,0
"2019-10-19 08:40:00",9690,3.746,3.601,6.615,15.95,2.697,4.756,0,0,0,0,0,0
"2019-10-19 08:50:00",9691,4.148,4.111,13.38,7.606,2.991,5.442,0,0,0,0,0,0
"2019-10-19 09:00:00",9692,3.859,3.784,7.865,11.26,3.089,5.148,0,0,0,0,0,0
"2019-10-19 09:10:00",9693,3.677,3.591,0.556,12.4,2.697,4.462,0,0,0,0,0,0
"2019-10-19 09:20:00",9694,4.261,4.208,12.57,9.02,2.795,5.737,0,0,0,0,0,0
"2019-10-19 09:30:00",9695,4.074,3.979,354.2,12.39,3.089,5.737,0,0,0,0,0,0
"2019-10-19 09:40:00",9696,4.119,4.014,343.1,12.9,3.285,5.246,0,0,0,0,0,0
"2019-10-19 09:50:00",9697,4.094,4.003,351.4,12.09,3.383,4.952,0,0,0,0,0,0
"2019-10-19 10:00:00",9698,3.466,3.392,335.9,11.88,2.206,4.462,0,0,0,0,0,0
"2019-10-19 10:10:00",9699,3.667,3.57,4.941,13.18,2.893,4.266,0,0,0,0,0,0
"2019-10-19 10:20:00",9700,3.78,3.673,0.342,13.63,2.599,5.05,0,0,0,0,0,0
"2019-10-19 10:30:00",9701,3.501,3.422,358,12.13,2.795,4.364,0,0,0,0,0,0
"2019-10-19 10:40:00",9702,3.192,3.067,356.4,16.03,1.422,4.952,0,0,0,0,0,0
"2019-10-19 10:50:00",9703,2.633,2.549,359.7,14.47,1.226,4.069,0,0,0,0,0,0
"2019-10-19 11:00:00",9704,2,1.806,331.8,25.23,0.932,3.089,0,0,0,0,0,0
"2019-10-19 11:10:00",9705,1.706,1.499,343.8,28.21,0.932,2.599,0,0,0,0,0,0
"2019-10-19 11:20:00",9706,2.736,2.615,0.117,17.02,1.716,4.658,0,0,0,0,0,0
"2019-10-19 11:30:00",9707,3.187,3.006,336.6,19.31,1.422,4.364,0,0,0,0,0,0
"2019-10-19 11:40:00",9708,2.471,2.284,342.7,22.29,1.128,4.168,0,0,0,0,0,0
"2019-10-19 11:50:00",9709,3.251,3.049,333,20.17,1.52,4.266,0,0,0,0,0,0
"2019-10-19 12:00:00",9710,2.834,2.735,346,15.15,2.206,3.677,0,0,0,0,0,0
"2019-10-19 12:10:00",9711,3.246,3.111,336.3,16.53,1.912,4.266,0,0,0,0,0,0
"2019-10-19 12:20:00",9712,3.795,3.644,330.8,16.17,2.697,5.05,0,0,0,0,0,0
"2019-10-19 12:30:00",9713,3.922,3.822,329.1,12.95,2.795,4.952,0,0,0,0,0,0
"2019-10-19 12:40:00",9714,3.368,3.133,356.4,21.43,0.932,6.913,0,0,0,0,0,0
"2019-10-19 12:50:00",9715,3.192,3.075,356.6,15.53,1.324,6.521,0,0,0,0,0,0
"2019-10-19 13:00:00",9716,3.667,3.58,345.4,12.52,1.716,4.952,0,0,0,0,0,0
"2019-10-19 13:10:00",9717,4.364,4.211,339.9,15.13,2.304,5.442,0,0,0,0,0,0
"2019-10-19 13:20:00",9718,4.3,4.145,345.7,15.39,3.089,5.638,0,0,0,0,0,0
"2019-10-19 13:30:00",9719,4.045,3.991,356.3,9.37,1.226,6.423,0,0,0,0,0,0
"2019-10-19 13:40:00",9720,3.319,3.205,349.2,15.06,1.324,4.56,0,0,0,0,0,0
"2019-10-19 13:50:00",9721,3.584,3.492,342.1,12.95,1.226,5.638,0,0,0,0,0,0
"2019-10-19 14:00:00",9722,4.491,4.39,340.2,12.16,3.383,5.638,0,0,0,0,0,0
"2019-10-19 14:10:00",9723,5.094,5.014,341.1,10.19,4.462,5.638,0,0,0,0,0,0
"2019-10-19 14:20:00",9724,4.913,4.855,340.7,8.82,3.775,6.815,0,0,0,0,0,0
"2019-10-19 14:30:00",9725,4.619,4.506,333.4,12.63,2.991,5.933,0,0,0,0,0,0
"2019-10-19 14:40:00",9726,4.476,4.377,335.2,12.08,2.599,6.129,0,0,0,0,0,0
"2019-10-19 14:50:00",9727,4.692,4.64,337.7,8.53,3.285,5.638,0,0,0,0,0,0
"2019-10-19 15:00:00",9728,4.668,4.547,350.3,13.04,2.304,5.835,0,0,0,0,0,0
"2019-10-19 15:10:00",9729,4.236,4.167,350.7,10.36,1.422,5.737,0,0,0,0,0,0
"2019-10-19 15:20:00",9730,5.168,5.077,351,10.76,0.932,6.815,0,0,0,0,0,0
"2019-10-19 15:30:00",9731,4.594,4.526,344.5,9.87,2.108,5.933,0,0,0,0,0,0
"2019-10-19 15:40:00",9732,4.486,4.439,354,8.31,1.52,6.521,0,0,0,0,0,0
"2019-10-19 15:50:00",9733,4.878,4.804,357.2,10.02,1.226,6.913,0,0,0,0,0,0
"2019-10-19 16:00:00",9734,4.114,4.065,1.663,8.82,0.735,6.717,0,0,0,0,0,0
"2019-10-19 16:10:00",9735,4.3,4.24,1.785,9.6,1.324,6.325,0,0,0,0,0,0
"2019-10-19 16:20:00",9736,3.702,3.664,0.737,8.23,1.03,7.894,0,0,0,0,0,0
"2019-10-19 16:30:00",9737,3.775,3.737,2.838,8.18,0.735,6.031,0,0,0,0,0,0
"2019-10-19 16:40:00",9738,4.172,4.082,359.4,11.95,1.422,5.737,0,0,0,0,0,0
"2019-10-19 16:50:00",9739,4.427,4.407,3.087,5.54,1.716,6.129,0,0,0,0,0,0
"2019-10-19 17:00:00",9740,4.555,4.497,5.218,9.11,2.108,6.815,0,0,0,0,0,0
"2019-10-19 17:10:00",9741,4.947,4.91,1.125,7.052,2.206,6.913,0,0,0,0,0,0
"2019-10-19 17:20:00",9742,5.388,5.338,357.1,7.866,1.324,7.109,0,0,0,0,0,0
"2019-10-19 17:30:00",9743,5.423,5.387,3.208,6.557,2.01,7.502,0,0,0,0,0,0
"2019-10-19 17:40:00",9744,4.825,4.79,356.4,6.874,1.324,7.109,0,0,0,0,0,0
"2019-10-19 17:50:00",9745,5.197,5.15,2.188,7.731,2.108,6.913,0,0,0,0,0,0
"2019-10-19 18:00:00",9746,5.379,5.34,4.475,6.903,1.716,7.698,0,0,0,0,0,0
"2019-10-19 18:10:00",9747,4.942,4.91,5.973,6.543,1.324,7.796,0,0,0,0,0,0
"2019-10-19 18:20:00",9748,5.535,5.489,7.932,7.451,1.324,8.09,0,0,0,0,0,0
"2019-10-19 18:30:00",9749,6.354,6.323,6.998,5.673,1.618,8.29,0,0,0,0,0,0
"2019-10-19 18:40:00",9750,6.021,5.981,4.746,6.575,1.618,8.48,0,0,0,0,0,0
"2019-10-19 18:50:00",9751,5.781,5.754,1.471,5.526,1.814,7.992,0,0,0,0,0,0
"2019-10-19 19:00:00",9752,6.325,6.271,2.295,7.501,1.716,8.87,0,0,0,0,0,0
"2019-10-19 19:10:00",9753,5.609,5.529,359.9,9.65,1.324,8.09,0,0,0,0,0,0
"2019-10-19 19:20:00",9754,6.045,6.02,353.5,5.245,2.893,8.29,0,0,0,0,0,0
"2019-10-19 19:30:00",9755,5.756,5.689,358.8,8.76,1.226,7.894,0,0,0,0,0,0
"2019-10-19 19:40:00",9756,6.202,6.146,353.8,7.735,4.462,7.109,0,0,0,0,0,0
"2019-10-19 19:50:00",9757,6.006,5.938,357.2,8.61,1.324,8.09,0,0,0,0,0,0
"2019-10-19 20:00:00",9758,5.521,5.461,353.2,8.4,2.206,7.305,0,0,0,0,0,0
"2019-10-19 20:10:00",9759,5.413,5.381,349,6.211,1.912,6.913,0,0,0,0,0,0
"2019-10-19 20:20:00",9760,6.178,6.127,352.5,7.378,5.05,7.992,0,0,0,0,0,0
"2019-10-19 20:30:00",9761,5.776,5.727,351.5,7.419,1.716,7.404,0,0,0,0,0,0
"2019-10-19 20:40:00",9762,5.565,5.498,358.4,8.86,1.422,7.305,0,0,0,0,0,0
"2019-10-19 20:50:00",9763,4.864,4.841,358.8,5.511,2.697,6.717,0,0,0,0,0,0
"2019-10-19 21:00:00",9764,5.452,5.4,355.8,7.906,1.226,7.502,0,0,0,0,0,0
"2019-10-19 21:10:00",9765,4.658,4.596,4.973,9.31,1.324,7.502,0,0,0,0,0,0
"2019-10-19 21:20:00",9766,5.859,5.824,347.2,6.302,4.756,6.717,0,0,0,0,0,0
"2019-10-19 21:30:00",9767,5.227,5.189,352,6.882,2.01,6.815,0,0,0,0,0,0
"2019-10-19 21:40:00",9768,5.374,5.284,351.5,10.46,2.599,7.207,0,0,0,0,0,0
"2019-10-19 21:50:00",9769,5.266,5.234,350.7,6.294,4.266,6.619,0,0,0,0,0,0
"2019-10-19 22:00:00",9770,5.585,5.527,354.5,8.21,1.422,6.815,0,0,0,0,0,0
"2019-10-19 22:10:00",9771,5.359,5.315,350.8,7.3,1.814,7.404,0,0,0,0,0,0
"2019-10-19 22:20:00",9772,5.32,5.275,356.6,7.427,2.501,7.404,0,0,0,0,0,0
"2019-10-19 22:30:00",9773,5.771,5.738,355,6.12,2.01,7.305,0,0,0,0,0,0
"2019-10-19 22:40:00",9774,6.394,6.318,351,8.81,5.344,7.305,0,0,0,0,0,0
"2019-10-19 22:50:00",9775,5.781,5.722,346.6,8.18,2.01,7.305,0,0,0,0,0,0
"2019-10-19 23:00:00",9776,5.462,5.42,353.4,7.062,4.168,7.109,0,0,0,0,0,0
"2019-10-19 23:10:00",9777,5.266,5.214,346.2,8.07,4.364,6.325,0,0,0,0,0,0
"2019-10-19 23:20:00",9778,4.874,4.8,344.3,9.98,3.677,6.031,0,0,0,0,0,0
"2019-10-19 23:30:00",9779,4.849,4.8,354.2,8.12,2.893,5.638,0,0,0,0,0,0
"2019-10-19 23:40:00",9780,4.986,4.942,355.8,7.655,3.579,6.227,0,0,0,0,0,0
"2019-10-19 23:50:00",9781,4.682,4.631,351.3,8.52,2.01,6.521,0,0,0,0,0,0
"2019-10-20 00:00:00",9782,4.967,4.903,352.5,9.16,3.775,6.129,0,0,0,0,0,0
"2019-10-20 00:10:00",9783,4.432,4.366,358,9.91,2.01,5.54,0,0,0,0,0,0
"2019-10-20 00:20:00",9784,4.56,4.49,359.6,10.04,1.912,6.129,0,0,0,0,0,0
"2019-10-20 00:30:00",9785,4.609,4.56,4.953,8.37,2.206,6.031,0,0,0,0,0,0
"2019-10-20 00:40:00",9786,5.03,4.975,8.58,8.49,3.383,6.227,0,0,0,0,0,0
"2019-10-20 00:50:00",9787,4.339,4.274,12.81,9.91,1.618,5.638,0,0,0,0,0,0
"2019-10-20 01:00:00",9788,3.403,3.356,17.58,9.5,1.716,5.442,0,0,0,0,0,0
"2019-10-20 01:10:00",9789,3.417,3.297,1.886,15.23,2.402,3.971,0,0,0,0,0,0
"2019-10-20 01:20:00",9790,3.746,3.663,359.8,12.08,2.206,5.05,0,0,0,0,0,0
"2019-10-20 01:30:00",9791,4.065,4.01,1.642,9.35,2.501,5.05,0,0,0,0,0,0
"2019-10-20 01:40:00",9792,3.555,3.512,2.621,8.83,1.618,4.952,0,0,0,0,0,0
"2019-10-20 01:50:00",9793,3.481,3.354,0.239,15.46,2.501,4.069,0,0,0,0,0,0
"2019-10-20 02:00:00",9794,3.378,3.33,353.1,9.7,1.324,4.462,0,0,0,0,0,0
"2019-10-20 02:10:00",9795,4.236,4.121,349.3,13.38,3.187,5.638,0,0,0,0,0,0
"2019-10-20 02:20:00",9796,4.29,4.206,350,11.37,3.579,4.854,0,0,0,0,0,0
"2019-10-20 02:30:00",9797,4.123,4.045,358.2,11.15,1.422,5.05,0,0,0,0,0,0
"2019-10-20 02:40:00",9798,4.275,4.22,4.514,9.21,3.187,4.952,0,0,0,0,0,0
"2019-10-20 02:50:00",9799,4.535,4.473,7.026,9.53,3.187,5.737,0,0,0,0,0,0
"2019-10-20 03:00:00",9800,4.574,4.541,11.41,6.896,2.599,5.835,0,0,0,0,0,0
"2019-10-20 03:10:00",9801,4.393,4.342,4.367,8.78,3.089,5.344,0,0,0,0,0,0
"2019-10-20 03:20:00",9802,4.31,4.27,6.435,7.818,3.285,5.344,0,0,0,0,0,0
"2019-10-20 03:30:00",9803,3.957,3.93,5.715,6.71,3.285,5.246,0,0,0,0,0,0
"2019-10-20 03:40:00",9804,4.217,4.099,7.159,13.54,2.893,5.148,0,0,0,0,0,0
"2019-10-20 03:50:00",9805,4.447,4.37,6.584,10.63,2.795,5.246,0,0,0,0,0,0
"2019-10-20 04:00:00",9806,4.928,4.894,7.152,6.647,3.677,6.031,0,0,0,0,0,0
"2019-10-20 04:10:00",9807,4.986,4.948,8.79,7.077,4.069,6.227,0,0,0,0,0,0
"2019-10-20 04:20:00",9808,4.874,4.788,12.82,10.72,2.991,6.815,0,0,0,0,0,0
"2019-10-20 04:30:00",9809,4.962,4.906,13.15,8.56,3.873,6.325,0,0,0,0,0,0
"2019-10-20 04:40:00",9810,4.82,4.808,7.125,3.96,3.775,6.325,0,0,0,0,0,0
"2019-10-20 04:50:00",9811,5.379,5.348,10.24,6.149,4.364,7.011,0,0,0,0,0,0
"2019-10-20 05:00:00",9812,5.344,5.314,8.93,6.11,4.364,6.325,0,0,0,0,0,0
"2019-10-20 05:10:00",9813,5.447,5.389,10.7,8.41,4.462,6.815,0,0,0,0,0,0
"2019-10-20 05:20:00",9814,4.972,4.908,3.29,9.19,3.383,6.325,0,0,0,0,0,0
"2019-10-20 05:30:00",9815,4.82,4.758,10,9.13,3.775,5.933,0,0,0,0,0,0
"2019-10-20 05:40:00",9816,4.8,4.754,6.271,7.919,3.285,6.227,0,0,0,0,0,0
"2019-10-20 05:50:00",9817,4.986,4.927,7.258,8.85,3.775,6.031,0,0,0,0,0,0
"2019-10-20 06:00:00",9818,4.624,4.538,358.1,11.02,2.402,6.325,0,0,0,0,0,0
"2019-10-20 06:10:00",9819,4.408,4.344,7.281,9.76,2.697,6.031,0,0,0,0,0,0
"2019-10-20 06:20:00",9820,3.967,3.879,356.1,12.04,2.501,4.756,0,0,0,0,0,0
"2019-10-20 06:30:00",9821,3.368,3.293,8,12.1,2.206,4.462,0,0,0,0,0,0
"2019-10-20 06:40:00",9822,3.937,3.866,0.601,10.85,2.697,5.344,0,0,0,0,0,0
"2019-10-20 06:50:00",9823,4.138,4.044,3.799,12.23,1.226,5.148,0,0,0,0,0,0
"2019-10-20 07:00:00",9824,4.28,4.218,357.4,9.78,3.089,5.638,0,0,0,0,0,0
"2019-10-20 07:10:00",9825,3.471,3.438,4.178,7.991,2.01,4.56,0,0,0,0,0,0
"2019-10-20 07:20:00",9826,4.241,4.182,357.6,9.58,1.912,5.344,0,0,0,0,0,0
"2019-10-20 07:30:00",9827,4.388,4.36,352.2,6.445,2.01,5.344,0,0,0,0,0,0
"2019-10-20 07:40:00",9828,4.57,4.48,358,11.36,1.52,5.442,0,0,0,0,0,0
"2019-10-20 07:50:00",9829,4.491,4.428,354.6,9.64,2.206,5.933,0,0,0,0,0,0
"2019-10-20 08:00:00",9830,4.06,3.977,1.49,11.55,1.422,4.952,0,0,0,0,0,0
"2019-10-20 08:10:00",9831,4.574,4.531,355.2,7.866,1.226,5.737,0,0,0,0,0,0
"2019-10-20 08:20:00",9832,4.795,4.76,0.641,6.947,1.226,6.521,0,0,0,0,0,0
"2019-10-20 08:30:00",9833,4.383,4.344,352.9,7.645,2.108,5.442,0,0,0,0,0,0
"2019-10-20 08:40:00",9834,4.246,4.222,358.5,6.119,1.226,5.344,0,0,0,0,0,0
"2019-10-20 08:50:00",9835,3.785,3.709,353.8,11.45,1.52,5.148,0,0,0,0,0,0
"2019-10-20 09:00:00",9836,4.084,4.029,3.513,9.39,2.206,5.442,0,0,0,0,0,0
"2019-10-20 09:10:00",9837,4.231,4.173,11.02,9.49,2.01,5.05,0,0,0,0,0,0
"2019-10-20 09:20:00",9838,4.408,4.369,19.98,7.583,1.128,5.737,0,0,0,0,0,0
"2019-10-20 09:30:00",9839,4.3,4.203,11.97,12.14,2.599,5.148,0,0,0,0,0,0
"2019-10-20 09:40:00",9840,4.128,4.082,8.61,8.55,1.226,5.05,0,0,0,0,0,0
"2019-10-20 09:50:00",9841,3.947,3.881,3.479,10.45,1.03,5.246,0,0,0,0,0,0
"2019-10-20 10:00:00",9842,3.829,3.791,7.943,8.1,1.128,4.952,0,0,0,0,0,0
"2019-10-20 10:10:00",9843,3.819,3.72,9.22,13.06,1.128,5.442,0,0,0,0,0,0
"2019-10-20 10:20:00",9844,4.04,3.96,11.71,11.37,1.422,5.638,0,0,0,0,0,0
"2019-10-20 10:30:00",9845,5.001,4.943,18.3,8.74,3.481,7.305,0,0,0,0,0,0
"2019-10-20 10:40:00",9846,4.825,4.779,19.77,7.834,1.128,6.325,0,0,0,0,0,0
"2019-10-20 10:50:00",9847,5.364,5.255,15.68,11.54,0.932,6.423,0,0,0,0,0,0
"2019-10-20 11:00:00",9848,5.29,5.274,20.13,4.544,1.52,6.815,0,0,0,0,0,0
"2019-10-20 11:10:00",9849,6.202,6.167,28.15,6.079,2.893,7.796,0,0,0,0,0,0
"2019-10-20 11:20:00",9850,5.594,5.514,24.18,9.7,1.128,7.6,0,0,0,0,0,0
"2019-10-20 11:30:00",9851,5.727,5.697,27.75,5.873,2.795,7.305,0,0,0,0,0,0
"2019-10-20 11:40:00",9852,4.668,4.624,30.89,7.864,1.128,6.619,0,0,0,0,0,0
"2019-10-20 11:50:00",9853,4.839,4.753,22.52,10.81,1.324,6.913,0,0,0,0,0,0
"2019-10-20 12:00:00",9854,5.491,5.423,22.68,9.04,2.01,7.894,0,0,0,0,0,0
"2019-10-20 12:10:00",9855,5.011,4.965,28.68,7.715,2.108,7.404,0,0,0,0,0,0
"2019-10-20 12:20:00",9856,4.923,4.866,22.09,8.72,1.52,6.913,0,0,0,0,0,0
"2019-10-20 12:30:00",9857,4.565,4.501,20.69,9.6,2.697,6.129,0,0,0,0,0,0
"2019-10-20 12:40:00",9858,4.452,4.397,16.85,8.97,2.599,5.638,0,0,0,0,0,0
"2019-10-20 12:50:00",9859,4.158,4.044,11.69,13.4,2.402,6.227,0,0,0,0,0,0
"2019-10-20 13:00:00",9860,4.726,4.665,1.722,9.23,2.01,5.933,0,0,0,0,0,0
"2019-10-20 13:10:00",9861,5.207,5.149,354.7,8.57,1.814,6.619,0,0,0,0,0,0
"2019-10-20 13:20:00",9862,5.383,5.344,356.9,6.97,4.168,6.423,0,0,0,0,0,0
"2019-10-20 13:30:00",9863,5.217,5.146,354.3,9.44,3.383,6.717,0,0,0,0,0,0
"2019-10-20 13:40:00",9864,5.535,5.482,357.7,7.937,1.52,7.011,0,0,0,0,0,0
"2019-10-20 13:50:00",9865,4.825,4.801,351.7,5.658,2.599,6.423,0,0,0,0,0,0
"2019-10-20 14:00:00",9866,6.001,5.963,357.9,6.437,1.814,8.38,0,0,0,0,0,0
"2019-10-20 14:10:00",9867,7.011,6.963,353.8,6.705,5.148,8.48,0,0,0,0,0,0
"2019-10-20 14:20:00",9868,5.942,5.89,345.3,7.589,2.795,8.29,0,0,0,0,0,0
"2019-10-20 14:30:00",9869,5.786,5.674,347.1,11.23,5.05,7.207,0,0,0,0,0,0
"2019-10-20 14:40:00",9870,5.207,5.072,353.4,13.06,1.324,6.815,0,0,0,0,0,0
"2019-10-20 14:50:00",9871,5.624,5.545,347.9,9.55,1.422,7.011,0,0,0,0,0,0
"2019-10-20 15:00:00",9872,5.776,5.688,353.3,9.97,1.814,7.894,0,0,0,0,0,0
"2019-10-20 15:10:00",9873,5.962,5.898,353.3,8.39,3.677,7.404,0,0,0,0,0,0
"2019-10-20 15:20:00",9874,5.403,5.367,352.4,6.651,2.402,7.992,0,0,0,0,0,0
"2019-10-20 15:30:00",9875,5.893,5.82,346.9,9.01,2.697,6.913,0,0,0,0,0,0
"2019-10-20 15:40:00",9876,5.339,5.302,343.3,6.751,1.814,6.913,0,0,0,0,0,0
"2019-10-20 15:50:00",9877,4.413,4.383,345.2,6.633,0.637,6.129,0,0,0,0,0,0
"2019-10-20 16:00:00",9878,5.065,5.007,345.4,8.66,2.108,6.129,0,0,0,0,0,0
"2019-10-20 16:10:00",9879,4.874,4.805,341,9.58,3.971,5.737,0,0,0,0,0,0
"2019-10-20 16:20:00",9880,4.653,4.624,333.9,6.383,3.579,5.835,0,0,0,0,0,0
"2019-10-20 16:30:00",9881,3.766,3.691,327.2,11.41,1.814,5.54,0,0,0,0,0,0
"2019-10-20 16:40:00",9882,4.025,3.933,303.7,12.26,3.383,4.658,0,0,0,0,0,0
"2019-10-20 16:50:00",9883,4.221,4.141,301.8,11.17,3.089,6.423,0,0,0,0,0,0
"2019-10-20 17:00:00",9884,3.81,3.783,297.3,6.751,3.089,4.56,0,0,0,0,0,0
"2019-10-20 17:10:00",9885,3.349,3.241,314.6,14.5,2.795,4.364,0,0,0,0,0,0
"2019-10-20 17:20:00",9886,3.256,3.2,312.4,10.63,2.01,3.775,0,0,0,0,0,0
"2019-10-20 17:30:00",9887,3.491,3.363,305.5,15.49,2.991,4.266,0,0,0,0,0,0
"2019-10-20 17:40:00",9888,3.976,3.923,293.3,9.36,3.285,4.854,0,0,0,0,0,0
"2019-10-20 17:50:00",9889,3.927,3.87,291.6,9.8,3.285,4.756,0,0,0,0,0,0
"2019-10-20 18:00:00",9890,3.511,3.476,285.4,8.09,2.795,4.069,0,0,0,0,0,0
"2019-10-20 18:10:00",9891,3.736,3.712,287.7,6.508,3.285,4.364,0,0,0,0,0,0
"2019-10-20 18:20:00",9892,3.584,3.535,276.2,9.45,2.893,4.462,0,0,0,0,0,0
"2019-10-20 18:30:00",9893,3.486,3.448,270.5,8.46,2.795,4.069,0,0,0,0,0,0
"2019-10-20 18:40:00",9894,3.329,3.294,264.5,8.31,2.108,4.56,0,0,0,0,0,0
"2019-10-20 18:50:00",9895,2.716,2.585,266.6,17.83,1.814,3.677,0,0,0,0,0,0
"2019-10-20 19:00:00",9896,2.667,2.604,257.3,12.46,1.814,3.775,0,0,0,0,0,0
"2019-10-20 19:10:00",9897,2.535,2.488,270.3,11.06,1.814,3.677,0,0,0,0,0,0
"2019-10-20 19:20:00",9898,1.77,1.651,270.2,20.96,0.932,2.501,0,0,0,0,0,0
"2019-10-20 19:30:00",9899,2.054,1.981,269.5,15.26,1.03,2.501,0,0,0,0,0,0
"2019-10-20 19:40:00",9900,2,1.951,275.8,12.75,1.226,2.893,0,0,0,0,0,0
"2019-10-20 19:50:00",9901,1.981,1.904,283.9,15.9,1.03,2.795,0,0,0,0,0,0
"2019-10-20 20:00:00",9902,1.848,1.787,284.9,14.74,1.226,3.089,0,0,0,0,0,0
"2019-10-20 20:10:00",9903,1.437,1.366,296.2,17.97,1.03,2.01,0,0,0,0,0,0
"2019-10-20 20:20:00",9904,1.329,1.222,323.8,23,0.735,1.716,0,0,0,0,0,0
"2019-10-20 20:30:00",9905,1.177,1.063,350.1,25.17,0.245,1.716,0,0,0,0,0,0
"2019-10-20 20:40:00",9906,1.368,1.298,330,18.3,0.637,1.814,0,0,0,0,0,0
"2019-10-20 20:50:00",9907,1.667,1.601,301,16.09,0.834,2.304,0,0,0,0,0,0
"2019-10-20 21:00:00",9908,1.481,1.272,312.6,30.39,1.128,1.912,0,0,0,0,0,0
"2019-10-20 21:10:00",9909,2.128,2.043,301.6,16.21,1.128,3.481,0,0,0,0,0,0
"2019-10-20 21:20:00",9910,2.221,2.134,285.8,16.08,0.735,3.481,0,0,0,0,0,0
"2019-10-20 21:30:00",9911,2.373,2.284,279.5,15.68,0.932,2.991,0,0,0,0,0,0
"2019-10-20 21:40:00",9912,2.721,2.594,271.6,17.53,1.422,4.168,0,0,0,0,0,0
"2019-10-20 21:50:00",9913,2.113,2.061,272,12.76,0.834,3.775,0,0,0,0,0,0
"2019-10-20 22:00:00",9914,1.863,1.768,281.6,18.26,0.735,2.501,0,0,0,0,0,0
"2019-10-20 22:10:00",9915,1.314,1.235,281.4,19.91,0.245,2.01,0,0,0,0,0,0
"2019-10-20 22:20:00",9916,1,0.904,289.7,25.17,0.343,2.01,0,0,0,0,0,0
"2019-10-20 22:30:00",9917,0.507,0.471,292.1,21.29,0,1.618,0,0,0,0,0,0
"2019-10-20 22:40:00",9918,0.147,0.101,262,35.11,0,1.128,0,0,0,0,0,0
"2019-10-20 22:50:00",9919,0.444,0.387,287.9,28.25,0,0.932,0,0,0,0,0,0
"2019-10-20 23:00:00",9920,0.574,0.514,299.8,26.22,0.049,1.422,0,0,0,0,0,0
"2019-10-20 23:10:00",9921,0.083,0.074,311.9,17.11,0,0.441,0,0,0,0,0,0
"2019-10-20 23:20:00",9922,0.424,0.391,32.56,19.59,0,1.716,0,0,0,0,0,0
"2019-10-20 23:30:00",9923,0.77,0.67,8.69,29.09,0.147,1.52,0,0,0,0,0,0
"2019-10-20 23:40:00",9924,0.814,0.652,328.1,36.18,0.441,1.324,0,0,0,0,0,0
"2019-10-20 23:50:00",9925,1.059,0.972,332.1,23.22,0.735,1.52,0,0,0,0,0,0
"2019-10-21 00:00:00",9926,1.27,1.081,295.3,31.21,0.834,2.01,0,0,0,0,0,0
"2019-10-21 00:10:00",9927,1.236,1.202,279,13.37,0.637,1.912,0,0,0,0,0,0
"2019-10-21 00:20:00",9928,1.245,1.193,280.3,16.61,0.539,2.01,0,0,0,0,0,0
"2019-10-21 00:30:00",9929,1.133,1.076,285.1,18.06,0.637,1.618,0,0,0,0,0,0
"2019-10-21 00:40:00",9930,1.079,0.988,295.6,23.45,0.637,1.422,0,0,0,0,0,0
"2019-10-21 00:50:00",9931,1.275,1.206,302.7,18.8,0.932,1.716,0,0,0,0,0,0
"2019-10-21 01:00:00",9932,1.152,1.052,287.9,23.86,0.637,1.618,0,0,0,0,0,0
"2019-10-21 01:10:00",9933,1.26,1.201,299.7,17.5,0.834,1.912,0,0,0,0,0,0
"2019-10-21 01:20:00",9934,1.407,1.361,311.9,14.68,0.932,2.01,0,0,0,0,0,0
"2019-10-21 01:30:00",9935,1.314,1.229,307.5,20.6,0.834,2.01,0,0,0,0,0,0
"2019-10-21 01:40:00",9936,1.289,1.197,292.1,21.66,0.735,1.814,0,0,0,0,0,0
"2019-10-21 01:50:00",9937,1.446,1.348,294.5,21.14,1.03,1.814,0,0,0,0,0,0
"2019-10-21 02:00:00",9938,1.319,1.219,296.7,22.26,0.735,2.108,0,0,0,0,0,0
"2019-10-21 02:10:00",9939,1.343,1.263,297.6,19.76,0.834,1.814,0,0,0,0,0,0
"2019-10-21 02:20:00",9940,1.26,1.161,307.5,22.7,0.735,1.716,0,0,0,0,0,0
"2019-10-21 02:30:00",9941,1.314,1.196,328,24.23,0.637,1.912,0,0,0,0,0,0
"2019-10-21 02:40:00",9942,1.309,1.232,338.5,19.65,0.932,1.716,0,0,0,0,0,0
"2019-10-21 02:50:00",9943,1.314,1.24,342.1,19.17,1.03,1.716,0,0,0,0,0,0
"2019-10-21 03:00:00",9944,1.339,1.27,352.1,18.29,0.834,1.716,0,0,0,0,0,0
"2019-10-21 03:10:00",9945,1.407,1.367,341,13.63,0.932,1.912,0,0,0,0,0,0
"2019-10-21 03:20:00",9946,1.559,1.502,348.8,15.5,1.226,2.108,0,0,0,0,0,0
"2019-10-21 03:30:00",9947,1.579,1.532,350.4,13.91,1.03,2.01,0,0,0,0,0,0
"2019-10-21 03:40:00",9948,1.495,1.4,338.2,20.43,1.226,1.814,0,0,0,0,0,0
"2019-10-21 03:50:00",9949,1.525,1.444,343.1,18.68,1.128,1.912,0,0,0,0,0,0
"2019-10-21 04:00:00",9950,1.162,1.022,323.9,28.14,0.441,1.912,0,0,0,0,0,0
"2019-10-21 04:10:00",9951,1.177,1.087,330.8,22.32,0.932,1.716,0,0,0,0,0,0
"2019-10-21 04:20:00",9952,0.927,0.816,318.2,27.96,0.539,1.324,0,0,0,0,0,0
"2019-10-21 04:30:00",9953,1.388,1.306,297.9,19.6,0.932,3.579,0,0,0,0,0,0
"2019-10-21 04:40:00",9954,2.981,2.81,271.2,19.4,1.52,4.069,0,0,0,0,0,0
"2019-10-21 04:50:00",9955,2.471,2.402,258.3,13.55,1.52,3.187,0,0,0,0,0,0
"2019-10-21 05:00:00",9956,2.27,2.215,237.7,12.59,1.716,3.187,0,0,0,0,0,0
"2019-10-21 05:10:00",9957,2.839,2.819,266,6.81,1.716,3.579,0,0,0,0,0,0
"2019-10-21 05:20:00",9958,2.398,2.372,267.4,8.35,1.814,2.893,0,0,0,0,0,0
"2019-10-21 05:30:00",9959,4.133,3.93,233.7,17.98,2.501,5.148,0,0,0,0,0,0
"2019-10-21 05:40:00",9960,7.565,7.516,203.7,6.542,4.168,10.25,0,0,0,0,0,0
"2019-10-21 05:50:00",9961,7.909,7.863,198.5,6.155,6.325,9.46,0,0,0,0,0,0
"2019-10-21 06:00:00",9962,7.825,7.729,189,8.96,6.521,9.76,0,0,0,0,0,0
"2019-10-21 06:10:00",9963,7.075,7.055,186.8,4.279,5.737,8.78,0,0,0,0,0,0
"2019-10-21 06:20:00",9964,6.943,6.862,183.1,8.71,5.737,7.992,0,0,0,0,0,0
"2019-10-21 06:30:00",9965,6.016,5.987,179.3,5.615,1.52,8.38,0,0,0,0,0,0
"2019-10-21 06:40:00",9966,6.006,5.918,180.4,9.8,4.854,7.502,0,0,0,0,0,0
"2019-10-21 06:50:00",9967,5.452,5.42,171.4,6.25,2.697,6.619,0,0,0,0,0,0
"2019-10-21 07:00:00",9968,4.692,4.648,166.7,7.856,3.971,5.246,0,0,0,0,0,0
"2019-10-21 07:10:00",9969,4.525,4.46,171.5,9.72,1.52,5.442,0,0,0,0,0,0
"2019-10-21 07:20:00",9970,4.604,4.593,181.6,3.938,1.226,6.913,0,0,0,0,0,0
"2019-10-21 07:30:00",9971,4.643,4.581,191.9,9.35,2.402,6.227,0,0,0,0,0,0
"2019-10-21 07:40:00",9972,4.212,4.176,199.1,7.497,1.324,6.031,0,0,0,0,0,0
"2019-10-21 07:50:00",9973,4.888,4.837,201.3,8.28,1.324,6.423,0,0,0,0,0,0
"2019-10-21 08:00:00",9974,5.864,5.819,196,7.071,4.364,6.815,0,0,0,0,0,0
"2019-10-21 08:10:00",9975,4.677,4.648,188.7,6.376,1.128,6.521,0,0,0,0,0,0
"2019-10-21 08:20:00",9976,5.683,5.656,191.7,5.53,4.756,6.325,0,0,0,0,0,0
"2019-10-21 08:30:00",9977,5.393,5.324,182.5,9.21,4.168,6.717,0,0,0,0,0,0
"2019-10-21 08:40:00",9978,4.3,4.223,171.7,10.81,2.108,5.246,0,0,0,0,0,0
"2019-10-21 08:50:00",9979,4.148,4.091,169.8,9.46,3.089,4.952,0,0,0,0,0,0
"2019-10-21 09:00:00",9980,3.555,3.305,163.7,21.47,2.599,4.952,0,0,0,0,0,0
"2019-10-21 09:10:00",9981,3.996,3.889,129.6,13.23,3.089,5.344,0,0,0,0,0,0
"2019-10-21 09:20:00",9982,3.834,3.75,144,12,2.893,5.54,0,0,0,0,0,0
"2019-10-21 09:30:00",9983,3.702,3.572,136.7,15.19,2.991,4.756,0,0,0,0,0,0
"2019-10-21 09:40:00",9984,3.442,3.275,152.1,17.84,2.893,4.56,0,0,0,0,0,0
"2019-10-21 09:50:00",9985,3.638,3.561,160.7,11.77,2.402,4.56,0,0,0,0,0,0
"2019-10-21 10:00:00",9986,3.187,3.141,169.2,9.7,2.402,4.168,0,0,0,0,0,0
"2019-10-21 10:10:00",9987,3.324,3.264,184,10.92,1.912,4.266,0,0,0,0,0,0
"2019-10-21 10:20:00",9988,3.564,3.435,177.2,15.43,1.422,4.756,0,0,0,0,0,0
"2019-10-21 10:30:00",9989,5.879,5.825,159.3,7.735,4.069,6.913,0,0,0,0,0,0
"2019-10-21 10:40:00",9990,6.183,6.063,144.1,11.26,5.05,7.109,0,0,0,0,0,0
"2019-10-21 10:50:00",9991,6.57,6.519,148.6,7.11,5.148,7.502,0,0,0,0,0,0
"2019-10-21 11:00:00",9992,7.051,7.02,155,5.357,5.737,8.09,0,0,0,0,0,0
"2019-10-21 11:10:00",9993,7.006,6.956,154.9,6.901,6.129,8.29,0,0,0,0,0,0
"2019-10-21 11:20:00",9994,5.839,5.773,162.2,8.63,4.658,7.404,0,0,0,0,0,0
"2019-10-21 11:30:00",9995,6.732,6.697,170.8,5.823,3.971,7.894,0,0,0,0,0,0
"2019-10-21 11:40:00",9996,6.938,6.909,169.4,5.242,6.129,8.09,0,0,0,0,0,0
"2019-10-21 11:50:00",9997,6.982,6.913,169.3,8.04,5.344,8.48,0,0,0,0,0,0
"2019-10-21 12:00:00",9998,7.384,7.342,174.3,6.068,6.423,8.38,0,0,0,0,0,0
"2019-10-21 12:10:00",9999,6.702,6.65,170.8,7.189,5.05,8.38,0,0,0,0,0,0
"2019-10-21 12:20:00",10000,6.565,6.528,170.2,6.097,4.462,8.09,0,0,0,0,0,0
"2019-10-21 12:30:00",10001,7.153,7.109,177.7,6.406,4.952,8.38,0,0,0,0,0,0
"2019-10-21 12:40:00",10002,7.551,7.524,183,4.775,6.031,9.17,0,0,0,0,0,0
"2019-10-21 12:50:00",10003,7.369,7.331,186.2,5.825,6.325,9.07,0,0,0,0,0,0
"2019-10-21 13:00:00",10004,7.335,7.287,182.4,6.528,6.325,8.78,0,0,0,0,0,0
"2019-10-21 13:10:00",10005,7.428,7.4,180.7,4.938,5.933,8.78,0,0,0,0,0,0
"2019-10-21 13:20:00",10006,7.541,7.5,181.4,5.98,6.423,8.38,0,0,0,0,0,0
"2019-10-21 13:30:00",10007,6.737,6.706,185.3,5.476,1.422,8.29,0,0,0,0,0,0
"2019-10-21 13:40:00",10008,6.599,6.526,181.9,8.54,5.344,7.992,0,0,0,0,0,0
"2019-10-21 13:50:00",10009,6.344,6.306,176.4,6.302,5.442,7.6,0,0,0,0,0,0
"2019-10-21 14:00:00",10010,6.011,5.97,178.2,6.684,4.462,7.6,0,0,0,0,0,0
"2019-10-21 14:10:00",10011,5.648,5.513,176,12.54,4.266,7.404,0,0,0,0,0,0
"2019-10-21 14:20:00",10012,6.256,6.191,178.7,8.3,4.854,7.6,0,0,0,0,0,0
"2019-10-21 14:30:00",10013,6.761,6.726,190.7,5.823,1.912,9.17,0,0,0,0,0,0
"2019-10-21 14:40:00",10014,7.041,6.995,195.7,6.531,3.971,9.56,0,0,0,0,0,0
"2019-10-21 14:50:00",10015,6.928,6.891,194.4,5.91,2.501,9.17,0,0,0,0,0,0
"2019-10-21 15:00:00",10016,7.497,7.469,196.8,4.946,3.285,9.17,0,0,0,0,0,0
"2019-10-21 15:10:00",10017,6.957,6.926,196.6,5.42,2.206,8.78,0,0,0,0,0,0
"2019-10-21 15:20:00",10018,7.884,7.852,196.1,5.181,2.893,9.17,0,0,0,0,0,0
"2019-10-21 15:30:00",10019,6.948,6.91,198.9,5.947,2.304,9.07,0,0,0,0,0,0
"2019-10-21 15:40:00",10020,7.119,7.101,202.3,4.078,3.481,9.27,0,0,0,0,0,0
"2019-10-21 15:50:00",10021,6.335,6.294,201,6.483,2.108,8.58,0,0,0,0,0,0
"2019-10-21 16:00:00",10022,7.124,7.084,202.4,6.043,4.462,9.36,0,0,0,0,0,0
"2019-10-21 16:10:00",10023,6.8,6.688,212,10.4,1.52,10.35,0,0,0,0,0,0
"2019-10-21 16:20:00",10024,6.452,6.395,213.8,7.666,2.304,11.52,0,0,0,0,0,0
"2019-10-21 16:30:00",10025,7.085,7.04,211.5,6.426,2.108,11.13,0,0,0,0,0,0
"2019-10-21 16:40:00",10026,6.192,6.161,218.7,5.771,1.814,10.25,0,0,0,0,0,0
"2019-10-21 16:50:00",10027,7.095,7.062,216.2,5.517,2.01,9.66,0,0,0,0,0,0
"2019-10-21 17:00:00",10028,8.41,8.34,216,7.32,2.501,11.03,0,0,0,0,0,0
"2019-10-21 17:10:00",10029,7.629,7.595,215.9,5.424,2.402,11.52,0,0,0,0,0,0
"2019-10-21 17:20:00",10030,8.58,8.52,216.7,7.016,3.775,11.03,0,0,0,0,0,0
"2019-10-21 17:30:00",10031,8.22,8.18,215.3,5.585,3.285,11.23,0,0,0,0,0,0
"2019-10-21 17:40:00",10032,8.18,8.12,216.6,6.853,3.089,10.84,0,0,0,0,0,0
"2019-10-21 17:50:00",10033,7.457,7.426,214.5,5.263,2.501,10.54,0,0,0,0,0,0
"2019-10-21 18:00:00",10034,8.25,8.21,216.9,6.06,2.501,10.64,0,0,0,0,0,0
"2019-10-21 18:10:00",10035,6.84,6.802,215.2,5.99,1.52,11.52,0,0,0,0,0,0
"2019-10-21 18:20:00",10036,7.791,7.775,219.1,3.67,1.912,10.64,0,0,0,0,0,0
"2019-10-21 18:30:00",10037,8.52,8.46,213.7,6.368,3.579,10.64,0,0,0,0,0,0
"2019-10-21 18:40:00",10038,8.32,8.28,214.9,5.343,2.893,12.11,0,0,0,0,0,0
"2019-10-21 18:50:00",10039,7.698,7.649,217.7,6.423,2.893,11.23,0,0,0,0,0,0
"2019-10-21 19:00:00",10040,8.53,8.46,215.9,7.083,3.677,12.31,0,0,0,0,0,0
"2019-10-21 19:10:00",10041,7.619,7.578,218.8,5.983,1.618,10.84,0,0,0,0,0,0
"2019-10-21 19:20:00",10042,8.59,8.52,216.6,7.098,3.579,10.64,0,0,0,0,0,0
"2019-10-21 19:30:00",10043,7.021,6.981,218.7,6.109,1.912,11.33,0,0,0,0,0,0
"2019-10-21 19:40:00",10044,7.855,7.803,216.2,6.574,2.402,11.03,0,0,0,0,0,0
"2019-10-21 19:50:00",10045,8.52,8.46,217.3,6.791,2.501,10.84,0,0,0,0,0,0
"2019-10-21 20:00:00",10046,8.55,8.5,211.2,6.399,2.206,12.5,0,0,0,0,0,0
"2019-10-21 20:10:00",10047,8.35,8.27,215.8,8.05,2.108,12.01,0,0,0,0,0,0
"2019-10-21 20:20:00",10048,7.663,7.429,217.7,14.16,2.108,10.84,0,0,0,0,0,0
"2019-10-21 20:30:00",10049,8.52,8.32,219.4,12.36,4.168,12.31,0,0,0,0,0,0
"2019-10-21 20:40:00",10050,8.7,8.65,217.6,6.389,2.795,12.5,0,0,0,0,0,0
"2019-10-21 20:50:00",10051,9.71,9.67,216.4,5.41,4.462,11.91,0,0,0,0,0,0
"2019-10-21 21:00:00",10052,9.78,9.73,212.2,5.968,4.462,11.62,0,0,0,0,0,0
"2019-10-21 21:10:00",10053,9.57,9.49,214.3,7.112,4.756,13.39,0,0,0,0,0,0
"2019-10-21 21:20:00",10054,8.6,8.57,212.6,5.454,3.285,11.23,0,0,0,0,0,0
"2019-10-21 21:30:00",10055,8.1,8.05,211.4,6.803,3.089,10.44,0,0,0,0,0,0
"2019-10-21 21:40:00",10056,6.433,6.373,209.5,7.823,2.304,10.15,0,0,0,0,0,0
"2019-10-21 21:50:00",10057,8.14,8.1,213.4,5.661,4.168,10.93,0,0,0,0,0,0
"2019-10-21 22:00:00",10058,8.02,7.985,212.3,5.456,3.775,9.76,0,0,0,0,0,0
"2019-10-21 22:10:00",10059,8.21,8.18,207.6,4.782,3.481,10.74,0,0,0,0,0,0
"2019-10-21 22:20:00",10060,9.09,8.99,208.6,8.34,6.815,10.74,0,0,0,0,0,0
"2019-10-21 22:30:00",10061,7.649,7.6,208.8,6.443,2.304,9.95,0,0,0,0,0,0
"2019-10-21 22:40:00",10062,8.13,8.08,204.3,6.895,2.108,10.64,0,0,0,0,0,0
"2019-10-21 22:50:00",10063,7.57,7.525,204.8,6.286,1.814,9.95,0,0,0,0,0,0
"2019-10-21 23:00:00",10064,6.359,6.332,203.8,5.308,2.304,9.17,0,0,0,0,0,0
"2019-10-21 23:10:00",10065,7.252,7.217,199.5,5.564,3.089,8.87,0,0,0,0,0,0
"2019-10-21 23:20:00",10066,6.276,6.162,200.8,10.9,2.01,8.78,0,0,0,0,0,0
"2019-10-21 23:30:00",10067,6.349,5.955,205.6,20.18,2.304,9.76,0,0,0,0,0,0
"2019-10-21 23:40:00",10068,5.869,5.816,201.6,7.679,2.402,8.09,0,0,0,0,0,0
"2019-10-21 23:50:00",10069,5.859,5.782,198.9,9.27,1.324,7.6,0,0,0,0,0,0
"2019-10-22 00:00:00",10070,6.742,6.716,191.7,4.978,5.05,9.36,0,0,0,0,0,0
"2019-10-22 00:10:00",10071,5.923,5.895,190.6,5.564,2.402,8.29,0,0,0,0,0,0
"2019-10-22 00:20:00",10072,6.212,6.141,190.6,8.69,5.148,7.894,0,0,0,0,0,0
"2019-10-22 00:30:00",10073,6.251,6.213,188,6.315,4.56,7.502,0,0,0,0,0,0
"2019-10-22 00:40:00",10074,6.526,6.501,187.8,4.962,1.422,8.78,0,0,0,0,0,0
"2019-10-22 00:50:00",10075,6.854,6.82,186.1,5.71,4.56,8.19,0,0,0,0,0,0
"2019-10-22 01:00:00",10076,6.737,6.676,188.6,7.687,5.148,8.29,0,0,0,0,0,0
"2019-10-22 01:10:00",10077,6.192,6.135,186.4,7.781,4.658,8.19,0,0,0,0,0,0
"2019-10-22 01:20:00",10078,5.687,5.623,184.7,8.6,4.658,6.913,0,0,0,0,0,0
"2019-10-22 01:30:00",10079,5.898,5.757,178.1,12.52,4.854,7.404,0,0,0,0,0,0
"2019-10-22 01:40:00",10080,6.384,6.344,169.4,6.365,5.148,7.992,0,0,0,0,0,0
"2019-10-22 01:50:00",10081,7.546,7.45,167.1,9.11,5.638,9.46,0,0,0,0,0,0
"2019-10-22 02:00:00",10082,7.761,7.706,174.4,6.868,6.619,9.27,0,0,0,0,0,0
"2019-10-22 02:10:00",10083,7.006,6.949,177.4,7.304,5.344,9.27,0,0,0,0,0,0
"2019-10-22 02:20:00",10084,6.928,6.9,173.6,5.111,5.638,8.29,0,0,0,0,0,0
"2019-10-22 02:30:00",10085,6.894,6.82,176.1,8.38,5.344,7.796,0,0,0,0,0,0
"2019-10-22 02:40:00",10086,6.398,6.324,170.3,8.73,2.501,8.58,0,0,0,0,0,0
"2019-10-22 02:50:00",10087,7.408,7.363,174.9,6.367,4.854,9.07,0,0,0,0,0,0
"2019-10-22 03:00:00",10088,7.399,7.367,176.2,5.263,6.227,9.56,0,0,0,0,0,0
"2019-10-22 03:10:00",10089,7.742,7.701,172.5,5.898,2.501,9.46,0,0,0,0,0,0
"2019-10-22 03:20:00",10090,7.075,7.035,172.1,6.107,5.737,8.87,0,0,0,0,0,0
"2019-10-22 03:30:00",10091,7.943,7.877,173.7,7.374,6.129,9.66,0,0,0,0,0,0
"2019-10-22 03:40:00",10092,7.59,7.546,173.9,6.172,5.638,10.25,0,0,0,0,0,0
"2019-10-22 03:50:00",10093,7.134,7.076,170.5,7.28,5.737,8.97,0,0,0,0,0,0
"2019-10-22 04:00:00",10094,6.889,6.784,172,10,5.54,8.19,0,0,0,0,0,0
"2019-10-22 04:10:00",10095,6.266,6.211,173,7.596,1.226,9.27,0,0,0,0,0,0
"2019-10-22 04:20:00",10096,6.771,6.738,174.3,5.618,5.442,8.97,0,0,0,0,0,0
"2019-10-22 04:30:00",10097,6.443,6.384,175.1,7.731,5.344,7.796,0,0,0,0,0,0
"2019-10-22 04:40:00",10098,7.32,7.251,172.7,7.854,6.031,9.36,0,0,0,0,0,0
"2019-10-22 04:50:00",10099,7.051,6.99,172.3,7.532,5.344,8.87,0,0,0,0,0,0
"2019-10-22 05:00:00",10100,7.183,7.146,174.1,5.82,5.54,8.58,0,0,0,0,0,0
"2019-10-22 05:10:00",10101,7.06,7.026,169.1,5.652,5.933,8.48,0,0,0,0,0,0
"2019-10-22 05:20:00",10102,6.531,6.446,175.8,9.25,5.05,8.19,0,0,0,0,0,0
"2019-10-22 05:30:00",10103,5.609,5.557,177.6,7.787,2.697,8.38,0,0,0,0,0,0
"2019-10-22 05:40:00",10104,6.163,6.112,178.1,7.379,4.462,7.404,0,0,0,0,0,0
"2019-10-22 05:50:00",10105,5.839,5.803,174.5,6.401,2.108,8.19,0,0,0,0,0,0
"2019-10-22 06:00:00",10106,5.197,5.127,180.3,9.41,2.402,7.207,0,0,0,0,0,0
"2019-10-22 06:10:00",10107,5.035,4.958,181.2,10.01,2.108,6.717,0,0,0,0,0,0
"2019-10-22 06:20:00",10108,4.619,4.551,180.3,9.81,2.01,6.031,0,0,0,0,0,0
"2019-10-22 06:30:00",10109,4.844,4.811,180.7,6.733,1.912,6.913,0,0,0,0,0,0
"2019-10-22 06:40:00",10110,5.124,5.013,176.7,11.88,2.697,6.521,0,0,0,0,0,0
"2019-10-22 06:50:00",10111,5.187,5.124,173.6,8.98,1.814,6.521,0,0,0,0,0,0
"2019-10-22 07:00:00",10112,5.472,5.43,174.3,7.115,2.795,6.815,0,0,0,0,0,0
"2019-10-22 07:10:00",10113,5.962,5.919,177.7,6.886,3.775,7.992,0,0,0,0,0,0
"2019-10-22 07:20:00",10114,6.403,6.32,172.4,9.24,5.54,7.992,0,0,0,0,0,0
"2019-10-22 07:30:00",10115,5.839,5.8,168.6,6.678,4.364,7.011,0,0,0,0,0,0
"2019-10-22 07:40:00",10116,5.604,5.569,164,6.446,5.05,6.325,0,0,0,0,0,0
"2019-10-22 07:50:00",10117,4.834,4.796,163.4,7.171,3.187,5.933,0,0,0,0,0,0
"2019-10-22 08:00:00",10118,4.221,4.161,168,9.7,2.108,5.737,0,0,0,0,0,0
"2019-10-22 08:10:00",10119,3.726,3.65,172.5,11.58,1.226,5.148,0,0,0,0,0,0
"2019-10-22 08:20:00",10120,3.854,3.728,158,14.61,1.324,5.148,0,0,0,0,0,0
"2019-10-22 08:30:00",10121,4.78,4.697,162.8,10.72,1.912,5.835,0,0,0,0,0,0
"2019-10-22 08:40:00",10122,4.128,4.032,158.7,12.35,1.52,5.737,0,0,0,0,0,0
"2019-10-22 08:50:00",10123,4.859,4.771,162.6,10.87,4.168,5.835,0,0,0,0,0,0
"2019-10-22 09:00:00",10124,5.04,4.942,167.3,11.29,3.677,6.227,0,0,0,0,0,0
"2019-10-22 09:10:00",10125,4.771,4.711,163.7,9.06,3.383,5.54,0,0,0,0,0,0
"2019-10-22 09:20:00",10126,4.771,4.678,166.8,11.26,1.814,6.815,0,0,0,0,0,0
"2019-10-22 09:30:00",10127,3.648,3.576,164.6,11.35,0.932,6.227,0,0,0,0,0,0
"2019-10-22 09:40:00",10128,4.923,4.867,181.5,8.62,3.383,6.227,0,0,0,0,0,0
"2019-10-22 09:50:00",10129,5.207,5.159,180.4,7.768,2.893,6.619,0,0,0,0,0,0
"2019-10-22 10:00:00",10130,5.06,4.996,187.6,9.09,1.618,6.521,0,0,0,0,0,0
"2019-10-22 10:10:00",10131,4.78,4.626,179.9,14.54,1.618,6.423,0,0,0,0,0,0
"2019-10-22 10:20:00",10132,5.109,4.668,165.4,23.8,4.56,6.129,0,0,0,0,0,0
"2019-10-22 10:30:00",10133,4.932,4.881,170.4,8.28,1.912,6.619,0,0,0,0,0,0
"2019-10-22 10:40:00",10134,5.555,5.474,173.5,9.78,1.716,7.894,0,0,0,0,0,0
"2019-10-22 10:50:00",10135,4.883,4.785,176.2,11.52,4.069,5.737,0,0,0,0,0,0
"2019-10-22 11:00:00",10136,4.182,4.059,181.6,13.9,1.128,5.835,0,0,0,0,0,0
"2019-10-22 11:10:00",10137,4.393,4.296,182.9,12.07,1.912,6.031,0,0,0,0,0,0
"2019-10-22 11:20:00",10138,4.682,4.618,178.1,9.48,2.01,6.031,0,0,0,0,0,0
"2019-10-22 11:30:00",10139,4.726,4.681,185.6,7.916,2.795,6.031,0,0,0,0,0,0
"2019-10-22 11:40:00",10140,4.168,4.091,200.9,10.95,0.932,5.638,0,0,0,0,0,0
"2019-10-22 11:50:00",10141,3.844,3.804,195.8,8.29,0.735,6.031,0,0,0,0,0,0
"2019-10-22 12:00:00",10142,5.339,5.239,191,11.09,2.599,6.913,0,0,0,0,0,0
"2019-10-22 12:10:00",10143,4.57,4.487,185.2,10.88,3.677,6.031,0,0,0,0,0,0
"2019-10-22 12:20:00",10144,4.79,4.732,186.9,8.94,3.775,6.619,0,0,0,0,0,0
"2019-10-22 12:30:00",10145,5.133,5.066,193.6,9.26,3.775,6.227,0,0,0,0,0,0
"2019-10-22 12:40:00",10146,4.766,4.708,200.7,8.95,0.735,6.325,0,0,0,0,0,0
"2019-10-22 12:50:00",10147,5.678,5.623,202.9,7.931,2.893,6.913,0,0,0,0,0,0
"2019-10-22 13:00:00",10148,5.55,5.481,203.3,9.06,1.716,8.38,0,0,0,0,0,0
"2019-10-22 13:10:00",10149,5.692,5.628,205.9,8.6,2.206,7.6,0,0,0,0,0,0
"2019-10-22 13:20:00",10150,6.183,6.141,205.9,6.688,2.108,8.09,0,0,0,0,0,0
"2019-10-22 13:30:00",10151,6.756,6.693,210,7.855,0.932,8.87,0,0,0,0,0,0
"2019-10-22 13:40:00",10152,6.55,6.503,208.4,6.927,4.658,8.38,0,0,0,0,0,0
"2019-10-22 13:50:00",10153,5.884,5.824,208.6,8.17,1.716,7.894,0,0,0,0,0,0
"2019-10-22 14:00:00",10154,6.237,6.202,209.5,6.049,1.128,8.09,0,0,0,0,0,0
"2019-10-22 14:10:00",10155,6.344,6.311,211.3,5.858,3.775,8.29,0,0,0,0,0,0
"2019-10-22 14:20:00",10156,6.3,6.238,213.3,8.08,2.108,8.19,0,0,0,0,0,0
"2019-10-22 14:30:00",10157,6.398,6.343,215.8,7.534,1.912,7.6,0,0,0,0,0,0
"2019-10-22 14:40:00",10158,5.236,5.221,214.9,4.462,1.716,7.502,0,0,0,0,0,0
"2019-10-22 14:50:00",10159,6.447,6.418,214.2,5.479,0.637,8.87,0,0,0,0,0,0
"2019-10-22 15:00:00",10160,5.991,5.967,220.4,5.166,1.814,8.48,0,0,0,0,0,0
"2019-10-22 15:10:00",10161,6.031,6.008,219.6,4.984,2.304,7.894,0,0,0,0,0,0
"2019-10-22 15:20:00",10162,5.256,5.215,227.8,7.159,1.912,6.717,0,0,0,0,0,0
"2019-10-22 15:30:00",10163,5.687,5.627,228.3,8.36,1.814,7.305,0,0,0,0,0,0
"2019-10-22 15:40:00",10164,5.261,5.244,231.2,4.611,0.932,7.502,0,0,0,0,0,0
"2019-10-22 15:50:00",10165,6.609,6.563,232.1,6.799,2.108,8.78,0,0,0,0,0,0
"2019-10-22 16:00:00",10166,6.928,6.863,225.2,7.815,5.05,8.29,0,0,0,0,0,0
"2019-10-22 16:10:00",10167,6.477,6.447,224.3,5.468,1.912,8.19,0,0,0,0,0,0
"2019-10-22 16:20:00",10168,7.144,7.111,230.4,5.438,5.344,9.17,0,0,0,0,0,0
"2019-10-22 16:30:00",10169,6.84,6.813,226.8,5.032,1.716,9.07,0,0,0,0,0,0
"2019-10-22 16:40:00",10170,6.124,6.096,224.6,5.454,1.814,8.68,0,0,0,0,0,0
"2019-10-22 16:50:00",10171,6.188,6.165,223.2,4.851,1.52,10.35,0,0,0,0,0,0
"2019-10-22 17:00:00",10172,7.281,7.256,223.1,4.713,1.912,9.66,0,0,0,0,0,0
"2019-10-22 17:10:00",10173,7.953,7.905,224.1,6.259,7.109,9.46,0,0,0,0,0,0
"2019-10-22 17:20:00",10174,7.791,7.741,224.9,6.502,3.677,9.76,0,0,0,0,0,0
"2019-10-22 17:30:00",10175,6.501,6.348,216.8,12.43,1.814,9.17,0,0,0,0,0,0
"2019-10-22 17:40:00",10176,6.286,6.242,221.4,6.751,2.01,8.48,0,0,0,0,0,0
"2019-10-22 17:50:00",10177,7.658,7.627,226.3,5.227,2.599,9.76,0,0,0,0,0,0
"2019-10-22 18:00:00",10178,7.658,7.612,223.5,6.298,2.599,9.07,0,0,0,0,0,0
"2019-10-22 18:10:00",10179,8.6,8.56,222.5,6.083,6.717,10.35,0,0,0,0,0,0
"2019-10-22 18:20:00",10180,7.771,7.733,225,5.668,3.481,10.35,0,0,0,0,0,0
"2019-10-22 18:30:00",10181,8.22,8.18,223.3,5.39,5.835,10.44,0,0,0,0,0,0
"2019-10-22 18:40:00",10182,7.997,7.967,226.4,4.934,2.206,9.66,0,0,0,0,0,0
"2019-10-22 18:50:00",10183,8.14,8.11,221.5,5.421,1.912,10.35,0,0,0,0,0,0
"2019-10-22 19:00:00",10184,7.374,7.31,220.6,7.558,3.187,9.95,0,0,0,0,0,0
"2019-10-22 19:10:00",10185,7.987,7.921,219.6,7.35,5.933,11.42,0,0,0,0,0,0
"2019-10-22 19:20:00",10186,7.291,7.264,218.5,4.871,5.54,8.97,0,0,0,0,0,0
"2019-10-22 19:30:00",10187,8.16,8.13,222.6,5.079,3.579,9.86,0,0,0,0,0,0
"2019-10-22 19:40:00",10188,7.355,7.302,219.9,6.859,1.52,9.95,0,0,0,0,0,0
"2019-10-22 19:50:00",10189,7.075,7.014,220.1,7.495,2.795,8.58,0,0,0,0,0,0
"2019-10-22 20:00:00",10190,7.104,7.064,220.9,6.146,2.01,9.46,0,0,0,0,0,0
"2019-10-22 20:10:00",10191,8.38,8.34,220.2,5.455,6.815,10.35,0,0,0,0,0,0
"2019-10-22 20:20:00",10192,7.678,7.632,217.9,6.257,4.56,9.56,0,0,0,0,0,0
"2019-10-22 20:30:00",10193,7.462,7.406,219.4,7.055,4.266,9.27,0,0,0,0,0,0
"2019-10-22 20:40:00",10194,7.497,7.476,220.5,4.272,2.304,9.36,0,0,0,0,0,0
"2019-10-22 20:50:00",10195,7.624,7.561,217.4,7.375,6.031,8.97,0,0,0,0,0,0
"2019-10-22 21:00:00",10196,7.585,7.541,217.8,6.19,6.521,9.56,0,0,0,0,0,0
"2019-10-22 21:10:00",10197,6.903,6.87,216.5,5.674,2.108,8.97,0,0,0,0,0,0
"2019-10-22 21:20:00",10198,5.815,5.793,213.2,4.93,1.912,8.48,0,0,0,0,0,0
"2019-10-22 21:30:00",10199,7.075,7.042,213.8,5.568,2.991,9.07,0,0,0,0,0,0
"2019-10-22 21:40:00",10200,6.766,6.732,215.5,5.728,2.501,8.97,0,0,0,0,0,0
"2019-10-22 21:50:00",10201,6.707,6.656,212.8,7.068,2.01,8.58,0,0,0,0,0,0
"2019-10-22 22:00:00",10202,7.114,7.074,214.1,6.079,5.246,8.78,0,0,0,0,0,0
"2019-10-22 22:10:00",10203,6.869,6.834,215.4,5.761,5.148,8.29,0,0,0,0,0,0
"2019-10-22 22:20:00",10204,6.325,6.306,210.5,4.482,2.402,8.38,0,0,0,0,0,0
"2019-10-22 22:30:00",10205,6.913,6.874,213.3,6.127,1.324,8.58,0,0,0,0,0,0
"2019-10-22 22:40:00",10206,6.747,6.723,213.6,4.795,3.971,8.19,0,0,0,0,0,0
"2019-10-22 22:50:00",10207,6.109,6.079,210.8,5.724,1.324,7.894,0,0,0,0,0,0
"2019-10-22 23:00:00",10208,6.34,6.312,216.2,5.339,2.893,8.09,0,0,0,0,0,0
"2019-10-22 23:10:00",10209,5.178,5.155,211.6,5.331,1.618,8.38,0,0,0,0,0,0
"2019-10-22 23:20:00",10210,5.928,5.896,213.1,5.903,3.187,8.29,0,0,0,0,0,0
"2019-10-22 23:30:00",10211,5.55,5.52,208.8,6.008,1.422,7.698,0,0,0,0,0,0
"2019-10-22 23:40:00",10212,5.614,5.573,208.2,6.953,2.01,7.6,0,0,0,0,0,0
"2019-10-22 23:50:00",10213,5.673,5.644,205.1,5.755,4.462,6.913,0,0,0,0,0,0
"2019-10-23 00:00:00",10214,4.947,4.89,201.1,8.71,2.402,6.717,0,0,0,0,0,0
"2019-10-23 00:10:00",10215,5.07,5.044,197.5,5.742,3.775,7.109,0,0,0,0,0,0
"2019-10-23 00:20:00",10216,5.006,4.972,201.1,6.657,3.187,6.521,0,0,0,0,0,0
"2019-10-23 00:30:00",10217,4.246,4.229,200.6,5.111,2.402,5.737,0,0,0,0,0,0
"2019-10-23 00:40:00",10218,4.692,4.578,196.5,12.62,2.402,6.619,0,0,0,0,0,0
"2019-10-23 00:50:00",10219,5.217,5.165,192.4,8.09,1.716,7.894,0,0,0,0,0,0
"2019-10-23 01:00:00",10220,4.119,4.072,201.8,8.64,1.324,6.031,0,0,0,0,0,0
"2019-10-23 01:10:00",10221,3.687,3.635,190.3,9.61,1.52,6.325,0,0,0,0,0,0
"2019-10-23 01:20:00",10222,3.584,3.546,190.2,8.39,1.226,5.835,0,0,0,0,0,0
"2019-10-23 01:30:00",10223,4.266,4.18,197,11.46,2.01,6.423,0,0,0,0,0,0
"2019-10-23 01:40:00",10224,4.81,4.779,188.3,6.49,0.834,6.325,0,0,0,0,0,0
"2019-10-23 01:50:00",10225,4.432,4.403,187.6,6.642,1.324,7.404,0,0,0,0,0,0
"2019-10-23 02:00:00",10226,4.447,4.425,188.5,5.678,1.324,6.031,0,0,0,0,0,0
"2019-10-23 02:10:00",10227,4.673,4.616,192.9,8.95,1.226,6.619,0,0,0,0,0,0
"2019-10-23 02:20:00",10228,4.643,4.614,191.8,6.384,0.637,6.227,0,0,0,0,0,0
"2019-10-23 02:30:00",10229,4.055,4.03,193,6.343,2.206,5.442,0,0,0,0,0,0
"2019-10-23 02:40:00",10230,4.535,4.476,187.1,9.24,1.52,5.933,0,0,0,0,0,0
"2019-10-23 02:50:00",10231,4.437,4.398,189.2,7.641,2.599,5.638,0,0,0,0,0,0
"2019-10-23 03:00:00",10232,3.359,3.33,194.7,7.43,1.226,4.854,0,0,0,0,0,0
"2019-10-23 03:10:00",10233,2.981,2.937,187.3,9.88,1.324,4.069,0,0,0,0,0,0
"2019-10-23 03:20:00",10234,3.628,3.585,187.8,8.83,1.716,5.442,0,0,0,0,0,0
"2019-10-23 03:30:00",10235,3.123,3.081,190,9.46,1.226,4.462,0,0,0,0,0,0
"2019-10-23 03:40:00",10236,3.491,3.439,189,9.87,1.128,4.658,0,0,0,0,0,0
"2019-10-23 03:50:00",10237,2.854,2.795,190.9,11.61,1.324,4.56,0,0,0,0,0,0
"2019-10-23 04:00:00",10238,3.437,3.393,200.1,9.13,1.52,5.737,0,0,0,0,0,0
"2019-10-23 04:10:00",10239,3.677,3.657,195.1,6.038,1.618,4.854,0,0,0,0,0,0
"2019-10-23 04:20:00",10240,3.158,3.139,203.9,6.125,1.03,4.854,0,0,0,0,0,0
"2019-10-23 04:30:00",10241,3.564,3.528,198.9,8.16,1.422,5.148,0,0,0,0,0,0
"2019-10-23 04:40:00",10242,3.319,3.309,197.9,4.585,1.128,5.442,0,0,0,0,0,0
"2019-10-23 04:50:00",10243,3.952,3.914,196.7,7.923,2.795,5.344,0,0,0,0,0,0
"2019-10-23 05:00:00",10244,3.27,3.223,201.9,9.76,1.324,4.56,0,0,0,0,0,0
"2019-10-23 05:10:00",10245,3.496,3.454,196.2,8.84,1.128,4.854,0,0,0,0,0,0
"2019-10-23 05:20:00",10246,3.81,3.786,190.1,6.371,1.912,5.246,0,0,0,0,0,0
"2019-10-23 05:30:00",10247,3.908,3.879,186.2,6.971,1.618,6.325,0,0,0,0,0,0
"2019-10-23 05:40:00",10248,3.648,3.604,180.5,8.89,1.324,5.05,0,0,0,0,0,0
"2019-10-23 05:50:00",10249,3.849,3.802,187.8,8.93,1.324,6.717,0,0,0,0,0,0
"2019-10-23 06:00:00",10250,4.545,4.477,191,9.93,1.128,6.521,0,0,0,0,0,0
"2019-10-23 06:10:00",10251,4.271,4.225,201.4,8.36,2.01,6.129,0,0,0,0,0,0
"2019-10-23 06:20:00",10252,4.741,4.704,197.6,7.142,2.206,6.031,0,0,0,0,0,0
"2019-10-23 06:30:00",10253,4.001,3.971,194.9,7.009,1.03,5.835,0,0,0,0,0,0
"2019-10-23 06:40:00",10254,3.515,3.468,197.1,9.46,1.324,6.031,0,0,0,0,0,0
"2019-10-23 06:50:00",10255,3.633,3.571,199.9,10.58,1.324,5.246,0,0,0,0,0,0
"2019-10-23 07:00:00",10256,3.56,3.504,206,10.16,1.716,5.05,0,0,0,0,0,0
"2019-10-23 07:10:00",10257,3.653,3.572,196.7,12.02,2.697,4.462,0,0,0,0,0,0
"2019-10-23 07:20:00",10258,3.741,3.703,194.6,8.15,1.716,5.638,0,0,0,0,0,0
"2019-10-23 07:30:00",10259,3.756,3.685,187.1,11.15,1.716,5.246,0,0,0,0,0,0
"2019-10-23 07:40:00",10260,4.025,3.997,190.2,6.819,3.089,5.148,0,0,0,0,0,0
"2019-10-23 07:50:00",10261,4.231,4.164,185.1,10.18,3.383,4.952,0,0,0,0,0,0
"2019-10-23 08:00:00",10262,4.168,4.107,189.5,9.73,3.481,4.854,0,0,0,0,0,0
"2019-10-23 08:10:00",10263,3.731,3.647,181.3,12.15,2.697,4.952,0,0,0,0,0,0
"2019-10-23 08:20:00",10264,3.638,3.552,189.2,12.43,2.893,5.344,0,0,0,0,0,0
"2019-10-23 08:30:00",10265,3.363,3.28,179.2,12.77,1.912,3.873,0,0,0,0,0,0
"2019-10-23 08:40:00",10266,3.079,2.989,176.7,13.87,1.226,4.168,0,0,0,0,0,0
"2019-10-23 08:50:00",10267,2.971,2.882,172.4,14.04,1.716,3.579,0,0,0,0,0,0
"2019-10-23 09:00:00",10268,3.069,2.998,163.8,12.36,2.304,3.775,0,0,0,0,0,0
"2019-10-23 09:10:00",10269,2.957,2.882,180.1,12.88,2.206,3.775,0,0,0,0,0,0
"2019-10-23 09:20:00",10270,3.133,3.082,178.7,10.31,1.618,3.971,0,0,0,0,0,0
"2019-10-23 09:30:00",10271,2.319,2.189,175.6,19.18,1.128,3.089,0,0,0,0,0,0
"2019-10-23 09:40:00",10272,3.143,3.043,183.9,14.41,2.108,4.069,0,0,0,0,0,0
"2019-10-23 09:50:00",10273,3.599,3.543,193.5,10.1,2.501,4.854,0,0,0,0,0,0
"2019-10-23 10:00:00",10274,4.221,4.138,182.6,11.41,3.579,5.246,0,0,0,0,0,0
"2019-10-23 10:10:00",10275,4.079,3.994,188.8,11.72,3.187,4.952,0,0,0,0,0,0
"2019-10-23 10:20:00",10276,4.246,4.169,191.7,10.93,2.893,5.246,0,0,0,0,0,0
"2019-10-23 10:30:00",10277,4.32,4.278,194,7.986,3.383,5.54,0,0,0,0,0,0
"2019-10-23 10:40:00",10278,4.697,4.636,188.4,9.27,3.677,5.442,0,0,0,0,0,0
"2019-10-23 10:50:00",10279,4.408,4.346,189.5,9.57,3.383,5.344,0,0,0,0,0,0
"2019-10-23 11:00:00",10280,3.354,3.263,172.5,13.32,0.932,4.462,0,0,0,0,0,0
"2019-10-23 11:10:00",10281,3.187,3.138,173.5,10.03,2.402,4.069,0,0,0,0,0,0
"2019-10-23 11:20:00",10282,3.295,3.23,177.1,11.37,2.206,4.462,0,0,0,0,0,0
"2019-10-23 11:30:00",10283,3.535,3.468,178.6,11.12,2.795,4.56,0,0,0,0,0,0
"2019-10-23 11:40:00",10284,4.246,4.207,175.5,7.801,3.285,5.344,0,0,0,0,0,0
"2019-10-23 11:50:00",10285,3.932,3.892,183.5,8.17,3.089,5.05,0,0,0,0,0,0
"2019-10-23 12:00:00",10286,4.525,4.496,190.1,6.49,3.677,5.442,0,0,0,0,0,0
"2019-10-23 12:10:00",10287,4.05,4.014,195.6,7.609,3.383,4.854,0,0,0,0,0,0
"2019-10-23 12:20:00",10288,3.922,3.892,201.6,7.073,1.128,5.933,0,0,0,0,0,0
"2019-10-23 12:30:00",10289,4.148,4.107,202.9,8.06,3.089,4.952,0,0,0,0,0,0
"2019-10-23 12:40:00",10290,4.32,4.297,215.1,5.896,2.893,5.246,0,0,0,0,0,0
"2019-10-23 12:50:00",10291,4.555,4.53,209.1,5.96,3.481,6.031,0,0,0,0,0,0
"2019-10-23 13:00:00",10292,4.114,4.086,209.1,6.577,3.285,4.756,0,0,0,0,0,0
"2019-10-23 13:10:00",10293,4.148,4.106,204.2,8.16,2.991,5.737,0,0,0,0,0,0
"2019-10-23 13:20:00",10294,4.168,4.145,197.7,5.948,1.618,5.54,0,0,0,0,0,0
"2019-10-23 13:30:00",10295,4.001,3.96,196.2,8.21,1.814,4.658,0,0,0,0,0,0
"2019-10-23 13:40:00",10296,3.663,3.64,196,6.306,2.795,4.658,0,0,0,0,0,0
"2019-10-23 13:50:00",10297,3.721,3.66,197.5,10.37,2.697,4.56,0,0,0,0,0,0
"2019-10-23 14:00:00",10298,3.447,3.421,209.5,7.025,1.716,4.364,0,0,0,0,0,0
"2019-10-23 14:10:00",10299,3.182,3.149,219.6,8.28,2.206,4.364,0,0,0,0,0,0
"2019-10-23 14:20:00",10300,3.045,3.013,227.8,8.28,2.304,3.971,0,0,0,0,0,0
"2019-10-23 14:30:00",10301,2.751,2.729,229.6,7.112,1.226,3.775,0,0,0,0,0,0
"2019-10-23 14:40:00",10302,2.535,2.497,233.9,9.95,1.324,3.187,0,0,0,0,0,0
"2019-10-23 14:50:00",10303,2.716,2.683,229.7,8.95,1.618,3.677,0,0,0,0,0,0
"2019-10-23 15:00:00",10304,3.01,2.972,230.2,9.2,1.912,3.971,0,0,0,0,0,0
"2019-10-23 15:10:00",10305,2.706,2.665,232,10.02,1.912,3.481,0,0,0,0,0,0
"2019-10-23 15:20:00",10306,2.466,2.414,229.5,11.75,1.422,3.383,0,0,0,0,0,0
"2019-10-23 15:30:00",10307,2.662,2.645,231.4,6.445,0.637,4.168,0,0,0,0,0,0
"2019-10-23 15:40:00",10308,2.265,2.236,225.9,9.22,1.716,3.285,0,0,0,0,0,0
"2019-10-23 15:50:00",10309,2.177,2.121,222.5,12.97,1.128,3.285,0,0,0,0,0,0
"2019-10-23 16:00:00",10310,1.996,1.966,221.4,9.81,1.226,3.089,0,0,0,0,0,0
"2019-10-23 16:10:00",10311,2.138,2.122,228.9,6.92,1.422,2.893,0,0,0,0,0,0
"2019-10-23 16:20:00",10312,2.236,2.207,238,9.23,0.834,3.775,0,0,0,0,0,0
"2019-10-23 16:30:00",10313,2.741,2.703,245.9,9.53,1.422,3.579,0,0,0,0,0,0
"2019-10-23 16:40:00",10314,2.672,2.638,247.7,9.17,0.735,4.462,0,0,0,0,0,0
"2019-10-23 16:50:00",10315,2.927,2.908,246.1,6.551,1.03,4.168,0,0,0,0,0,0
"2019-10-23 17:00:00",10316,3.658,3.641,247,5.509,0.735,5.148,0,0,0,0,0,0
"2019-10-23 17:10:00",10317,4.074,4.051,240.8,6.076,2.304,5.148,0,0,0,0,0,0
"2019-10-23 17:20:00",10318,4.496,4.475,239.7,5.597,3.481,5.835,0,0,0,0,0,0
"2019-10-23 17:30:00",10319,4.266,4.236,235.4,6.783,1.324,5.148,0,0,0,0,0,0
"2019-10-23 17:40:00",10320,3.927,3.898,224.3,6.977,2.304,4.756,0,0,0,0,0,0
"2019-10-23 17:50:00",10321,3.614,3.592,227.2,6.178,0.834,4.56,0,0,0,0,0,0
"2019-10-23 18:00:00",10322,3.506,3.488,227.7,5.692,1.324,4.658,0,0,0,0,0,0
"2019-10-23 18:10:00",10323,3.305,3.279,229.5,7.16,0.932,4.952,0,0,0,0,0,0
"2019-10-23 18:20:00",10324,2.942,2.924,224.8,6.361,1.422,4.069,0,0,0,0,0,0
"2019-10-23 18:30:00",10325,2.839,2.774,217.4,12.25,0.539,3.971,0,0,0,0,0,0
"2019-10-23 18:40:00",10326,2.638,2.614,213.2,7.682,1.618,3.579,0,0,0,0,0,0
"2019-10-23 18:50:00",10327,2.662,2.632,219.8,8.69,1.716,3.383,0,0,0,0,0,0
"2019-10-23 19:00:00",10328,2.667,2.641,219.9,8.03,2.01,3.383,0,0,0,0,0,0
"2019-10-23 19:10:00",10329,2.814,2.766,226.4,10.57,1.324,3.579,0,0,0,0,0,0
"2019-10-23 19:20:00",10330,3.275,3.254,236,6.454,0.932,4.364,0,0,0,0,0,0
"2019-10-23 19:30:00",10331,3.648,3.618,231.4,7.372,1.716,5.246,0,0,0,0,0,0
"2019-10-23 19:40:00",10332,3.908,3.877,230.8,7.225,2.304,4.854,0,0,0,0,0,0
"2019-10-23 19:50:00",10333,3.56,3.508,235.4,9.74,2.599,4.56,0,0,0,0,0,0
"2019-10-23 20:00:00",10334,3.756,3.739,224.5,5.387,2.402,4.56,0,0,0,0,0,0
"2019-10-23 20:10:00",10335,3.79,3.755,221,7.748,2.893,4.854,0,0,0,0,0,0
"2019-10-23 20:20:00",10336,3.614,3.591,222.3,6.363,0.637,4.854,0,0,0,0,0,0
"2019-10-23 20:30:00",10337,3.623,3.605,223.2,5.718,0.932,5.05,0,0,0,0,0,0
"2019-10-23 20:40:00",10338,3.653,3.61,222.1,8.71,1.912,4.658,0,0,0,0,0,0
"2019-10-23 20:50:00",10339,4.275,4.248,227.7,6.468,3.285,5.442,0,0,0,0,0,0
"2019-10-23 21:00:00",10340,3.898,3.883,231.8,5.084,1.618,5.344,0,0,0,0,0,0
"2019-10-23 21:10:00",10341,4.555,4.526,228,6.498,3.873,5.246,0,0,0,0,0,0
"2019-10-23 21:20:00",10342,3.741,3.721,229.4,5.89,1.226,5.442,0,0,0,0,0,0
"2019-10-23 21:30:00",10343,4.937,4.906,229.5,6.465,2.402,6.031,0,0,0,0,0,0
"2019-10-23 21:40:00",10344,4.932,4.907,232.6,5.783,3.677,6.031,0,0,0,0,0,0
"2019-10-23 21:50:00",10345,4.476,4.455,235.2,5.602,1.324,6.717,0,0,0,0,0,0
"2019-10-23 22:00:00",10346,5.207,5.17,237.8,6.856,2.402,6.521,0,0,0,0,0,0
"2019-10-23 22:10:00",10347,4.81,4.768,238.3,7.524,1.716,6.717,0,0,0,0,0,0
"2019-10-23 22:20:00",10348,5.075,5.039,229.3,6.792,2.991,7.011,0,0,0,0,0,0
"2019-10-23 22:30:00",10349,4.437,4.4,223.3,7.447,2.402,6.031,0,0,0,0,0,0
"2019-10-23 22:40:00",10350,4.148,4.114,217.3,7.277,1.324,6.031,0,0,0,0,0,0
"2019-10-23 22:50:00",10351,3.751,3.728,223.6,6.303,1.618,5.442,0,0,0,0,0,0
"2019-10-23 23:00:00",10352,4.324,4.281,225.7,8.12,0.539,6.031,0,0,0,0,0,0
"2019-10-23 23:10:00",10353,4.06,4.037,223.5,6.085,1.912,5.05,0,0,0,0,0,0
"2019-10-23 23:20:00",10354,3.859,3.828,218.1,7.259,1.128,5.344,0,0,0,0,0,0
"2019-10-23 23:30:00",10355,3.741,3.722,224.5,5.815,0.932,5.835,0,0,0,0,0,0
"2019-10-23 23:40:00",10356,4.648,4.606,216.1,7.709,3.579,6.129,0,0,0,0,0,0
"2019-10-23 23:50:00",10357,4.045,3.977,214.9,10.5,1.128,5.835,0,0,0,0,0,0
"2019-10-24 00:00:00",10358,4.687,4.663,214.8,5.785,2.599,6.227,0,0,0,0,0,0
"2019-10-24 00:10:00",10359,4.177,4.141,216.6,7.606,2.402,5.246,0,0,0,0,0,0
"2019-10-24 00:20:00",10360,4.383,4.359,220.7,6.002,1.618,5.835,0,0,0,0,0,0
"2019-10-24 00:30:00",10361,3.368,3.345,211.8,6.815,1.324,5.246,0,0,0,0,0,0
"2019-10-24 00:40:00",10362,4.545,4.501,218.6,7.984,2.599,5.835,0,0,0,0,0,0
"2019-10-24 00:50:00",10363,4.628,4.598,221.5,6.608,1.324,6.423,0,0,0,0,0,0
"2019-10-24 01:00:00",10364,4.903,4.883,216.7,5.222,1.912,6.325,0,0,0,0,0,0
"2019-10-24 01:10:00",10365,4.849,4.814,213.9,6.886,2.697,6.423,0,0,0,0,0,0
"2019-10-24 01:20:00",10366,4.427,4.388,220.8,7.604,1.226,6.129,0,0,0,0,0,0
"2019-10-24 01:30:00",10367,4.432,4.377,223,9.04,1.226,5.933,0,0,0,0,0,0
"2019-10-24 01:40:00",10368,4.521,4.405,233.2,12.97,1.03,6.227,0,0,0,0,0,0
"2019-10-24 01:50:00",10369,4.393,4.359,217,7.166,1.716,5.246,0,0,0,0,0,0
"2019-10-24 02:00:00",10370,4.717,4.692,221.1,5.902,1.52,6.031,0,0,0,0,0,0
"2019-10-24 02:10:00",10371,4.378,4.355,219.9,5.905,1.324,6.031,0,0,0,0,0,0
"2019-10-24 02:20:00",10372,4.153,4.12,221.9,7.167,3.187,5.933,0,0,0,0,0,0
"2019-10-24 02:30:00",10373,4.589,4.57,215.5,5.255,1.226,6.129,0,0,0,0,0,0
"2019-10-24 02:40:00",10374,4.163,4.071,234.8,12.03,1.814,5.246,0,0,0,0,0,0
"2019-10-24 02:50:00",10375,3.888,3.86,223.5,6.843,1.128,5.54,0,0,0,0,0,0
"2019-10-24 03:00:00",10376,4.109,4.041,211.8,10.37,3.187,5.246,0,0,0,0,0,0
"2019-10-24 03:10:00",10377,4.815,4.784,218.8,6.47,1.52,6.031,0,0,0,0,0,0
"2019-10-24 03:20:00",10378,5.236,5.184,218.5,8.08,2.206,6.815,0,0,0,0,0,0
"2019-10-24 03:30:00",10379,6.031,5.967,213.2,8.33,4.854,7.109,0,0,0,0,0,0
"2019-10-24 03:40:00",10380,5.129,5.057,214.8,9.55,1.814,6.717,0,0,0,0,0,0
"2019-10-24 03:50:00",10381,5.173,5.108,218.9,9.07,1.716,7.011,0,0,0,0,0,0
"2019-10-24 04:00:00",10382,4.457,4.416,219.7,7.733,0.539,6.619,0,0,0,0,0,0
"2019-10-24 04:10:00",10383,4.663,4.633,211.3,6.489,2.01,5.933,0,0,0,0,0,0
"2019-10-24 04:20:00",10384,4.53,4.471,193.2,9.26,3.187,5.442,0,0,0,0,0,0
"2019-10-24 04:30:00",10385,4.128,4.091,179.6,7.695,3.187,5.05,0,0,0,0,0,0
"2019-10-24 04:40:00",10386,4.256,4.209,181.4,8.51,1.912,4.854,0,0,0,0,0,0
"2019-10-24 04:50:00",10387,4.32,4.274,174.5,8.36,0.932,5.344,0,0,0,0,0,0
"2019-10-24 05:00:00",10388,3.976,3.717,147,20.67,1.03,5.442,0,0,0,0,0,0
"2019-10-24 05:10:00",10389,1.711,1.512,283.9,27.66,0.147,4.168,0,0,0,0,0,0
"2019-10-24 05:20:00",10390,2.393,2.276,256.8,17.86,0.932,3.383,0,0,0,0,0,0
"2019-10-24 05:30:00",10391,1.731,1.675,210.5,14.58,0.834,3.089,0,0,0,0,0,0
"2019-10-24 05:40:00",10392,2.912,2.868,202.6,9.97,1.814,3.579,0,0,0,0,0,0
"2019-10-24 05:50:00",10393,2.246,2.215,217.3,9.46,0.539,3.775,0,0,0,0,0,0
"2019-10-24 06:00:00",10394,2.255,2.224,218.4,9.55,1.226,3.775,0,0,0,0,0,0
"2019-10-24 06:10:00",10395,3.373,3.34,219.1,8.1,1.03,4.364,0,0,0,0,0,0
"2019-10-24 06:20:00",10396,3.658,3.603,219.6,9.91,1.52,4.854,0,0,0,0,0,0
"2019-10-24 06:30:00",10397,3.555,3.515,219.5,8.61,0.637,5.246,0,0,0,0,0,0
"2019-10-24 06:40:00",10398,4.001,3.958,210.3,8.38,1.226,5.05,0,0,0,0,0,0
"2019-10-24 06:50:00",10399,3.417,3.341,209,12.15,1.324,4.56,0,0,0,0,0,0
"2019-10-24 07:00:00",10400,3.873,3.851,215.9,6.201,2.402,4.658,0,0,0,0,0,0
"2019-10-24 07:10:00",10401,3.334,3.311,212.8,6.751,1.52,4.56,0,0,0,0,0,0
"2019-10-24 07:20:00",10402,2.77,2.711,226.3,11.8,1.03,4.462,0,0,0,0,0,0
"2019-10-24 07:30:00",10403,2.584,2.547,197.8,9.64,1.324,3.579,0,0,0,0,0,0
"2019-10-24 07:40:00",10404,2.03,1.954,183.9,15.65,1.03,2.795,0,0,0,0,0,0
"2019-10-24 07:50:00",10405,1.309,1.246,186.3,17.83,0.539,1.912,0,0,0,0,0,0
"2019-10-24 08:00:00",10406,1.731,1.676,214.1,14.46,1.128,2.501,0,0,0,0,0,0
"2019-10-24 08:10:00",10407,3.079,3.051,238.8,7.789,1.226,4.658,0,0,0,0,0,0
"2019-10-24 08:20:00",10408,3.741,3.709,235.3,7.503,2.991,4.462,0,0,0,0,0,0
"2019-10-24 08:30:00",10409,4.418,4.372,235.2,8.27,2.893,5.148,0,0,0,0,0,0
"2019-10-24 08:40:00",10410,4.854,4.822,232.5,6.597,3.775,6.619,0,0,0,0,0,0
"2019-10-24 08:50:00",10411,4.864,4.79,225.2,9.98,4.069,5.442,0,0,0,0,0,0
"2019-10-24 09:00:00",10412,4.378,4.255,207.6,13.58,3.089,5.737,0,0,0,0,0,0
"2019-10-24 09:10:00",10413,3.604,3.536,194.4,11.14,2.501,4.756,0,0,0,0,0,0
"2019-10-24 09:20:00",10414,3.104,3.009,207.4,14.14,0.539,4.364,0,0,0,0,0,0
"2019-10-24 09:30:00",10415,3.731,3.68,224.8,9.52,2.991,4.462,0,0,0,0,0,0
"2019-10-24 09:40:00",10416,2.378,2.325,213.7,12.14,1.618,3.285,0,0,0,0,0,0
"2019-10-24 09:50:00",10417,2.51,2.438,218.3,13.74,1.618,3.285,0,0,0,0,0,0
"2019-10-24 10:00:00",10418,2.412,2.362,226.2,11.66,1.716,3.481,0,0,0,0,0,0
"2019-10-24 10:10:00",10419,3.569,3.512,211.3,10.29,2.206,5.05,0,0,0,0,0,0
"2019-10-24 10:20:00",10420,3.663,3.593,218.9,11.17,2.697,5.246,0,0,0,0,0,0
"2019-10-24 10:30:00",10421,4.271,4.203,234.5,10.2,2.304,5.933,0,0,0,0,0,0
"2019-10-24 10:40:00",10422,4.369,4.331,225.3,7.536,3.089,5.344,0,0,0,0,0,0
"2019-10-24 10:50:00",10423,3.334,3.294,231.2,8.93,2.697,4.364,0,0,0,0,0,0
"2019-10-24 11:00:00",10424,3.476,3.449,232.8,7.157,1.128,4.854,0,0,0,0,0,0
"2019-10-24 11:10:00",10425,2.775,2.71,232.4,12.37,1.912,3.677,0,0,0,0,0,0
"2019-10-24 11:20:00",10426,2.819,2.713,216.7,15.76,0.932,4.756,0,0,0,0,0,0
"2019-10-24 11:30:00",10427,3.702,3.592,213.9,13.92,1.52,5.933,0,0,0,0,0,0
"2019-10-24 11:40:00",10428,4.109,4.043,198.5,10.28,3.187,5.344,0,0,0,0,0,0
"2019-10-24 11:50:00",10429,3.609,3.514,206.2,13.13,2.206,5.835,0,0,0,0,0,0
"2019-10-24 12:00:00",10430,5.119,5.04,209.9,10.06,3.481,6.423,0,0,0,0,0,0
"2019-10-24 12:10:00",10431,4.114,3.992,220.3,13.94,2.795,5.737,0,0,0,0,0,0
"2019-10-24 12:20:00",10432,4.016,3.987,227.7,6.865,2.893,5.737,0,0,0,0,0,0
"2019-10-24 12:30:00",10433,2.883,2.836,213.6,10.31,2.108,3.873,0,0,0,0,0,0
"2019-10-24 12:40:00",10434,3.741,3.62,223.1,14.54,2.501,4.952,0,0,0,0,0,0
"2019-10-24 12:50:00",10435,3.466,3.347,168.6,15.05,2.01,4.756,0,0,0,0,0,0
"2019-10-24 13:00:00",10436,3.917,3.766,177.5,15.91,2.402,6.129,0,0,0,0,0,0
"2019-10-24 13:10:00",10437,3.501,3.444,193.3,10.31,2.501,4.462,0,0,0,0,0,0
"2019-10-24 13:20:00",10438,4.589,4.549,180.9,7.621,4.069,5.737,0,0,0,0,0,0
"2019-10-24 13:30:00",10439,4.496,4.455,188.7,7.765,3.677,5.638,0,0,0,0,0,0
"2019-10-24 13:40:00",10440,4.016,3.977,186.7,7.971,3.285,4.756,0,0,0,0,0,0
"2019-10-24 13:50:00",10441,3.481,3.434,190.3,9.41,2.304,4.462,0,0,0,0,0,0
"2019-10-24 14:00:00",10442,3.104,3.073,214.8,8.08,2.01,4.069,0,0,0,0,0,0
"2019-10-24 14:10:00",10443,3.52,3.468,217.2,9.86,2.402,4.952,0,0,0,0,0,0
"2019-10-24 14:20:00",10444,3.27,3.235,215.2,8.36,2.402,5.148,0,0,0,0,0,0
"2019-10-24 14:30:00",10445,2.662,2.607,234.3,11.65,1.226,4.56,0,0,0,0,0,0
"2019-10-24 14:40:00",10446,2.839,2.815,223.9,7.429,2.108,3.677,0,0,0,0,0,0
"2019-10-24 14:50:00",10447,2.662,2.622,220.9,10,1.814,3.775,0,0,0,0,0,0
"2019-10-24 15:00:00",10448,3.525,3.512,222.2,4.96,2.697,4.952,0,0,0,0,0,0
"2019-10-24 15:10:00",10449,3.29,3.239,228.1,10.08,2.697,3.873,0,0,0,0,0,0
"2019-10-24 15:20:00",10450,3.275,3.253,239.4,6.617,0.932,4.266,0,0,0,0,0,0
"2019-10-24 15:30:00",10451,3.756,3.725,237.6,7.337,3.187,5.344,0,0,0,0,0,0
"2019-10-24 15:40:00",10452,3.81,3.769,242.6,8.39,2.206,5.05,0,0,0,0,0,0
"2019-10-24 15:50:00",10453,3.903,3.889,234,4.887,2.501,4.854,0,0,0,0,0,0
"2019-10-24 16:00:00",10454,4.192,3.777,232.5,25.49,1.618,4.952,0,0,0,0,0,0
"2019-10-24 16:10:00",10455,4.663,4.649,241,4.404,3.971,6.129,0,0,0,0,0,0
"2019-10-24 16:20:00",10456,4.726,4.704,232.6,5.615,4.069,5.933,0,0,0,0,0,0
"2019-10-24 16:30:00",10457,5.246,5.222,235.2,5.463,3.187,6.423,0,0,0,0,0,0
"2019-10-24 16:40:00",10458,5.398,5.374,231.6,5.418,4.168,6.031,0,0,0,0,0,0
"2019-10-24 16:50:00",10459,4.78,4.761,231.5,5.135,1.912,6.227,0,0,0,0,0,0
"2019-10-24 17:00:00",10460,4.972,4.945,235.5,5.904,3.677,6.619,0,0,0,0,0,0
"2019-10-24 17:10:00",10461,4.369,4.345,232.2,5.929,0.932,5.737,0,0,0,0,0,0
"2019-10-24 17:20:00",10462,4.467,4.418,233.2,8.42,1.422,5.835,0,0,0,0,0,0
"2019-10-24 17:30:00",10463,4.423,4.398,229.8,6.047,0.834,5.638,0,0,0,0,0,0
"2019-10-24 17:40:00",10464,4.932,4.917,228.3,4.559,3.971,6.129,0,0,0,0,0,0
"2019-10-24 17:50:00",10465,4.246,4.221,224.6,6.159,2.304,6.031,0,0,0,0,0,0
"2019-10-24 18:00:00",10466,4.241,4.203,232.8,7.644,2.697,5.344,0,0,0,0,0,0
"2019-10-24 18:10:00",10467,4.56,4.512,231.6,8.27,3.481,5.737,0,0,0,0,0,0
"2019-10-24 18:20:00",10468,4.138,4.111,231.6,6.563,1.03,5.246,0,0,0,0,0,0
"2019-10-24 18:30:00",10469,4.148,4.122,237.6,6.348,2.991,5.148,0,0,0,0,0,0
"2019-10-24 18:40:00",10470,4.065,3.997,241.9,10.41,1.03,5.442,0,0,0,0,0,0
"2019-10-24 18:50:00",10471,4.888,4.859,237.2,6.24,2.795,6.129,0,0,0,0,0,0
"2019-10-24 19:00:00",10472,4.923,4.902,235.1,5.269,2.01,5.638,0,0,0,0,0,0
"2019-10-24 19:10:00",10473,5.114,5.087,236.2,5.89,4.364,5.835,0,0,0,0,0,0
"2019-10-24 19:20:00",10474,5.173,5.14,229.1,6.439,4.364,5.933,0,0,0,0,0,0
"2019-10-24 19:30:00",10475,4.996,4.96,227.7,6.936,1.226,6.423,0,0,0,0,0,0
"2019-10-24 19:40:00",10476,4.834,4.793,234.5,7.529,3.873,6.031,0,0,0,0,0,0
"2019-10-24 19:50:00",10477,4.089,4.055,235,7.432,1.226,5.344,0,0,0,0,0,0
"2019-10-24 20:00:00",10478,4.148,4.104,230.6,8.3,0.834,5.54,0,0,0,0,0,0
"2019-10-24 20:10:00",10479,4.864,4.839,228.8,5.739,3.775,5.54,0,0,0,0,0,0
"2019-10-24 20:20:00",10480,4.491,4.459,228.2,6.878,0.932,5.835,0,0,0,0,0,0
"2019-10-24 20:30:00",10481,4.746,4.707,232.6,7.313,1.324,5.835,0,0,0,0,0,0
"2019-10-24 20:40:00",10482,4.81,4.783,228.3,6.046,2.206,6.031,0,0,0,0,0,0
"2019-10-24 20:50:00",10483,5.055,5.02,225.6,6.776,1.128,6.423,0,0,0,0,0,0
"2019-10-24 21:00:00",10484,5.526,5.505,229.1,4.936,4.462,6.227,0,0,0,0,0,0
"2019-10-24 21:10:00",10485,4.712,4.662,229.1,8.3,1.716,5.835,0,0,0,0,0,0
"2019-10-24 21:20:00",10486,5.217,5.193,227.1,5.49,1.226,6.815,0,0,0,0,0,0
"2019-10-24 21:30:00",10487,4.29,4.252,228.9,7.592,1.226,7.305,0,0,0,0,0,0
"2019-10-24 21:40:00",10488,4.163,4.137,235.9,6.392,1.03,6.129,0,0,0,0,0,0
"2019-10-24 21:50:00",10489,4.619,4.563,234.7,8.93,1.03,6.031,0,0,0,0,0,0
"2019-10-24 22:00:00",10490,4.02,3.998,229.4,5.997,0.735,5.638,0,0,0,0,0,0
"2019-10-24 22:10:00",10491,4.589,4.569,225.5,5.372,2.108,5.54,0,0,0,0,0,0
"2019-10-24 22:20:00",10492,4.197,4.171,224.6,6.392,0.932,5.933,0,0,0,0,0,0
"2019-10-24 22:30:00",10493,4.001,3.97,226.3,7.123,1.128,5.54,0,0,0,0,0,0
"2019-10-24 22:40:00",10494,4.241,4.213,219.2,6.651,1.422,5.442,0,0,0,0,0,0
"2019-10-24 22:50:00",10495,4.221,4.186,217.1,7.473,1.52,5.442,0,0,0,0,0,0
"2019-10-24 23:00:00",10496,4.104,4.063,222.2,8.07,0.735,5.442,0,0,0,0,0,0
"2019-10-24 23:10:00",10497,4.702,4.666,229.2,7.057,3.873,5.835,0,0,0,0,0,0
"2019-10-24 23:20:00",10498,4.977,4.945,226.9,6.476,1.52,6.521,0,0,0,0,0,0
"2019-10-24 23:30:00",10499,5.011,4.985,229,5.801,2.108,6.129,0,0,0,0,0,0
"2019-10-24 23:40:00",10500,4.844,4.814,228.2,6.427,0.932,5.933,0,0,0,0,0,0
"2019-10-24 23:50:00",10501,4.305,4.265,228.9,7.798,0.834,5.344,0,0,0,0,0,0
"2019-10-25 00:00:00",10502,4.251,4.231,229.1,5.584,1.03,5.835,0,0,0,0,0,0
"2019-10-25 00:10:00",10503,3.839,3.804,223.7,7.699,0.637,5.05,0,0,0,0,0,0
"2019-10-25 00:20:00",10504,3.819,3.795,217,6.526,2.893,4.854,0,0,0,0,0,0
"2019-10-25 00:30:00",10505,3.672,3.627,220.1,9.03,2.206,4.854,0,0,0,0,0,0
"2019-10-25 00:40:00",10506,3.52,3.495,221,6.927,1.128,4.854,0,0,0,0,0,0
"2019-10-25 00:50:00",10507,3.878,3.858,219.9,5.886,2.697,5.148,0,0,0,0,0,0
"2019-10-25 01:00:00",10508,3.564,3.516,223.4,9.44,1.03,4.756,0,0,0,0,0,0
"2019-10-25 01:10:00",10509,3.697,3.679,223.1,5.651,2.01,4.854,0,0,0,0,0,0
"2019-10-25 01:20:00",10510,3.932,3.9,224.7,7.359,1.716,4.952,0,0,0,0,0,0
"2019-10-25 01:30:00",10511,3.756,3.715,222.2,8.47,1.422,4.756,0,0,0,0,0,0
"2019-10-25 01:40:00",10512,3.917,3.894,221,6.276,2.795,4.854,0,0,0,0,0,0
"2019-10-25 01:50:00",10513,3.667,3.644,216.2,6.518,1.52,4.56,0,0,0,0,0,0
"2019-10-25 02:00:00",10514,3.77,3.743,216.9,6.94,0.735,4.952,0,0,0,0,0,0
"2019-10-25 02:10:00",10515,4.153,4.129,218.7,6.196,2.304,5.148,0,0,0,0,0,0
"2019-10-25 02:20:00",10516,4.217,4.199,219.6,5.235,1.226,5.442,0,0,0,0,0,0
"2019-10-25 02:30:00",10517,4.579,4.559,216.8,5.398,3.775,5.246,0,0,0,0,0,0
"2019-10-25 02:40:00",10518,4.197,4.163,216.4,7.255,1.324,5.05,0,0,0,0,0,0
"2019-10-25 02:50:00",10519,4.182,4.168,214.1,4.803,1.03,5.442,0,0,0,0,0,0
"2019-10-25 03:00:00",10520,4.133,4.095,212.9,7.814,3.383,4.952,0,0,0,0,0,0
"2019-10-25 03:10:00",10521,3.937,3.907,204.2,7.035,1.618,4.756,0,0,0,0,0,0
"2019-10-25 03:20:00",10522,3.819,3.788,205.2,7.317,0.932,5.05,0,0,0,0,0,0
"2019-10-25 03:30:00",10523,4.241,4.223,201.3,5.27,3.481,4.952,0,0,0,0,0,0
"2019-10-25 03:40:00",10524,4.408,4.387,201,5.606,1.422,5.148,0,0,0,0,0,0
"2019-10-25 03:50:00",10525,4.476,4.406,197.5,10.16,2.991,5.54,0,0,0,0,0,0
"2019-10-25 04:00:00",10526,2.618,2.48,171.4,18.63,1.618,4.462,0,0,0,0,0,0
"2019-10-25 04:10:00",10527,2.922,2.776,175.8,18.13,1.422,4.56,0,0,0,0,0,0
"2019-10-25 04:20:00",10528,2.51,2.352,168.9,20.34,1.422,4.168,0,0,0,0,0,0
"2019-10-25 04:30:00",10529,2.255,2.138,166.9,18.48,1.618,3.481,0,0,0,0,0,0
"2019-10-25 04:40:00",10530,4.197,4.159,193.5,7.736,3.187,5.05,0,0,0,0,0,0
"2019-10-25 04:50:00",10531,4.496,4.468,192.9,6.349,1.03,5.344,0,0,0,0,0,0
"2019-10-25 05:00:00",10532,4.599,4.559,191.7,7.559,3.481,5.148,0,0,0,0,0,0
"2019-10-25 05:10:00",10533,3.618,3.531,167.2,12.56,2.501,4.854,0,0,0,0,0,0
"2019-10-25 05:20:00",10534,2.947,2.824,155.8,16.55,2.01,4.069,0,0,0,0,0,0
"2019-10-25 05:30:00",10535,2.285,2.229,153.5,12.66,1.52,2.893,0,0,0,0,0,0
"2019-10-25 05:40:00",10536,1.956,1.88,133.9,16.01,1.422,2.599,0,0,0,0,0,0
"2019-10-25 05:50:00",10537,1.589,1.504,120.9,18.67,1.03,2.697,0,0,0,0,0,0
"2019-10-25 06:00:00",10538,1.265,1.199,112.6,18.47,0.932,1.814,0,0,0,0,0,0
"2019-10-25 06:10:00",10539,0.834,0.779,129.8,20.66,0.441,1.324,0,0,0,0,0,0
"2019-10-25 06:20:00",10540,1.025,0.977,142.2,17.45,0.735,1.324,0,0,0,0,0,0
"2019-10-25 06:30:00",10541,0.677,0.645,159.9,17.52,0.343,1.03,0,0,0,0,0,0
"2019-10-25 06:40:00",10542,1.633,1.582,178.6,14.21,0.343,2.501,0,0,0,0,0,0
"2019-10-25 06:50:00",10543,1.741,1.668,173.6,16.57,1.226,2.501,0,0,0,0,0,0
"2019-10-25 07:00:00",10544,2.206,2.139,177.1,14.17,1.03,4.364,0,0,0,0,0,0
"2019-10-25 07:10:00",10545,3.702,3.651,186.6,9.46,2.697,4.462,0,0,0,0,0,0
"2019-10-25 07:20:00",10546,4.114,4.086,189.8,6.605,3.285,4.952,0,0,0,0,0,0
"2019-10-25 07:30:00",10547,3.506,3.38,177.8,15.35,1.422,4.952,0,0,0,0,0,0
"2019-10-25 07:40:00",10548,2.265,2.166,167.5,16.98,1.52,2.697,0,0,0,0,0,0
"2019-10-25 07:50:00",10549,2.412,2.35,167.4,13.07,1.912,3.187,0,0,0,0,0,0
"2019-10-25 08:00:00",10550,2.28,2.177,166.3,17.17,0.834,2.795,0,0,0,0,0,0
"2019-10-25 08:10:00",10551,2.064,1.955,167,18.63,1.618,2.599,0,0,0,0,0,0
"2019-10-25 08:20:00",10552,1.804,1.758,145,13.02,1.226,2.304,0,0,0,0,0,0
"2019-10-25 08:30:00",10553,2.049,1.973,145.5,15.67,1.716,2.402,0,0,0,0,0,0
"2019-10-25 08:40:00",10554,1.883,1.79,137.2,17.96,1.422,2.599,0,0,0,0,0,0
"2019-10-25 08:50:00",10555,2.28,2.183,128,16.73,1.716,2.795,0,0,0,0,0,0
"2019-10-25 09:00:00",10556,2.133,2.078,155.8,12.98,1.814,2.501,0,0,0,0,0,0
"2019-10-25 09:10:00",10557,2.79,2.745,166.9,10.22,1.814,3.481,0,0,0,0,0,0
"2019-10-25 09:20:00",10558,3.123,3.091,167.4,8.2,2.599,3.971,0,0,0,0,0,0
"2019-10-25 09:30:00",10559,3.481,3.461,169.1,6.224,2.893,3.971,0,0,0,0,0,0
"2019-10-25 09:40:00",10560,3.03,2.987,172.7,9.66,2.402,3.775,0,0,0,0,0,0
"2019-10-25 09:50:00",10561,2.76,2.685,164.4,13.39,2.206,3.481,0,0,0,0,0,0
"2019-10-25 10:00:00",10562,2.755,2.72,168.1,9.17,2.304,3.187,0,0,0,0,0,0
"2019-10-25 10:10:00",10563,2.858,2.813,165.2,10.21,2.501,3.383,0,0,0,0,0,0
"2019-10-25 10:20:00",10564,3.079,3.055,165.2,7.159,2.697,3.383,0,0,0,0,0,0
"2019-10-25 10:30:00",10565,3.564,3.519,163.8,9.14,2.991,4.364,0,0,0,0,0,0
"2019-10-25 10:40:00",10566,3.594,3.551,165.3,8.84,2.991,4.069,0,0,0,0,0,0
"2019-10-25 10:50:00",10567,3.515,3.445,160.2,11.44,3.089,3.971,0,0,0,0,0,0
"2019-10-25 11:00:00",10568,3.496,3.464,168.8,7.723,2.991,3.873,0,0,0,0,0,0
"2019-10-25 11:10:00",10569,3.471,3.406,167.2,11.14,2.795,4.069,0,0,0,0,0,0
"2019-10-25 11:20:00",10570,3.618,3.583,168.1,7.978,3.089,4.168,0,0,0,0,0,0
"2019-10-25 11:30:00",10571,3.913,3.868,164.3,8.65,3.383,4.364,0,0,0,0,0,0
"2019-10-25 11:40:00",10572,3.761,3.721,161.4,8.36,3.383,4.364,0,0,0,0,0,0
"2019-10-25 11:50:00",10573,3.29,3.249,164.1,8.99,2.697,3.775,0,0,0,0,0,0
"2019-10-25 12:00:00",10574,3.466,3.441,166.7,6.886,2.991,3.775,0,0,0,0,0,0
"2019-10-25 12:10:00",10575,3.496,3.465,180.5,7.608,3.089,4.266,0,0,0,0,0,0
"2019-10-25 12:20:00",10576,3.501,3.484,182.9,5.535,2.893,4.364,0,0,0,0,0,0
"2019-10-25 12:30:00",10577,3.412,3.388,184.5,6.828,2.893,4.069,0,0,0,0,0,0
"2019-10-25 12:40:00",10578,3.368,3.34,188.5,7.411,2.893,3.677,0,0,0,0,0,0
"2019-10-25 12:50:00",10579,3.716,3.708,191.3,3.843,2.991,4.462,0,0,0,0,0,0
"2019-10-25 13:00:00",10580,3.285,3.258,194,7.349,2.893,3.971,0,0,0,0,0,0
"2019-10-25 13:10:00",10581,3.677,3.652,200.5,6.684,2.697,4.462,0,0,0,0,0,0
"2019-10-25 13:20:00",10582,3.687,3.672,201.7,5.181,2.893,4.854,0,0,0,0,0,0
"2019-10-25 13:30:00",10583,4.256,4.239,206.4,5.037,3.285,5.54,0,0,0,0,0,0
"2019-10-25 13:40:00",10584,4.741,4.715,211.8,5.967,3.579,5.442,0,0,0,0,0,0
"2019-10-25 13:50:00",10585,4.692,4.686,209.2,2.835,4.069,5.344,0,0,0,0,0,0
"2019-10-25 14:00:00",10586,4.682,4.662,206.3,5.307,3.873,5.246,0,0,0,0,0,0
"2019-10-25 14:10:00",10587,5.119,5.101,212.4,4.776,4.168,5.835,0,0,0,0,0,0
"2019-10-25 14:20:00",10588,5.369,5.356,224.1,3.998,4.069,6.717,0,0,0,0,0,0
"2019-10-25 14:30:00",10589,7.163,7.131,224.2,5.415,5.638,8.68,0,0,0,0,0,0
"2019-10-25 14:40:00",10590,7.639,7.588,218.9,6.624,6.521,9.27,0,0,0,0,0,0
"2019-10-25 14:50:00",10591,6.565,6.529,210.2,5.975,5.148,7.698,0,0,0,0,0,0
"2019-10-25 15:00:00",10592,5.933,5.891,200.6,6.782,4.658,7.6,0,0,0,0,0,0
"2019-10-25 15:10:00",10593,4.849,4.792,193.4,8.76,3.677,5.835,0,0,0,0,0,0
"2019-10-25 15:20:00",10594,4.123,4.091,181.8,7.236,3.187,4.658,0,0,0,0,0,0
"2019-10-25 15:30:00",10595,3.805,3.747,190.8,9.97,2.991,4.56,0,0,0,0,0,0
"2019-10-25 15:40:00",10596,3.055,3.036,205.7,6.389,2.501,4.266,0,0,0,0,0,0
"2019-10-25 15:50:00",10597,2.814,2.799,214.8,5.973,0.147,3.677,0,0,0,0,0,0
"2019-10-25 16:00:00",10598,3.54,3.524,222.6,5.514,2.501,4.462,0,0,0,0,0,0
"2019-10-25 16:10:00",10599,3.569,3.561,228.7,3.983,1.03,4.854,0,0,0,0,0,0
"2019-10-25 16:20:00",10600,4.609,4.591,228.2,5.088,3.481,5.638,0,0,0,0,0,0
"2019-10-25 16:30:00",10601,5.168,5.147,232.3,5.177,0.834,7.992,0,0,0,0,0,0
"2019-10-25 16:40:00",10602,5.815,5.786,232.8,5.732,0.539,7.502,0,0,0,0,0,0
"2019-10-25 16:50:00",10603,5.82,5.792,230.2,5.593,2.599,7.109,0,0,0,0,0,0
"2019-10-25 17:00:00",10604,5.099,5.081,230.3,4.864,1.814,7.305,0,0,0,0,0,0
"2019-10-25 17:10:00",10605,5.859,5.843,225.3,4.308,1.324,8.19,0,0,0,0,0,0
"2019-10-25 17:20:00",10606,5.712,5.692,222,4.771,2.108,7.502,0,0,0,0,0,0
"2019-10-25 17:30:00",10607,5.408,5.388,222,4.959,1.716,7.698,0,0,0,0,0,0
"2019-10-25 17:40:00",10608,4.957,4.937,219.8,5.167,1.912,6.717,0,0,0,0,0,0
"2019-10-25 17:50:00",10609,5.236,5.204,217.7,6.395,1.912,6.423,0,0,0,0,0,0
"2019-10-25 18:00:00",10610,5.06,5.035,212,5.685,2.01,6.717,0,0,0,0,0,0
"2019-10-25 18:10:00",10611,5.217,5.183,215.3,6.549,1.324,6.521,0,0,0,0,0,0
"2019-10-25 18:20:00",10612,4.834,4.811,217.3,5.642,1.912,6.325,0,0,0,0,0,0
"2019-10-25 18:30:00",10613,5.339,5.328,218,3.785,1.814,7.011,0,0,0,0,0,0
"2019-10-25 18:40:00",10614,4.79,4.755,215.9,6.93,1.52,6.717,0,0,0,0,0,0
"2019-10-25 18:50:00",10615,5.232,5.202,212.8,6.131,2.108,6.815,0,0,0,0,0,0
"2019-10-25 19:00:00",10616,5.187,5.154,214.8,6.502,2.01,6.815,0,0,0,0,0,0
"2019-10-25 19:10:00",10617,4.506,4.483,221.1,5.803,1.324,6.619,0,0,0,0,0,0
"2019-10-25 19:20:00",10618,5.143,5.126,221.1,4.708,0.637,7.109,0,0,0,0,0,0
"2019-10-25 19:30:00",10619,3.761,3.749,224.9,4.43,1.324,6.717,0,0,0,0,0,0
"2019-10-25 19:40:00",10620,4.427,4.398,222.9,6.572,1.716,7.207,0,0,0,0,0,0
"2019-10-25 19:50:00",10621,5.58,5.544,224.7,6.512,1.422,7.207,0,0,0,0,0,0
"2019-10-25 20:00:00",10622,5.653,5.611,217.4,6.985,2.991,7.207,0,0,0,0,0,0
"2019-10-25 20:10:00",10623,4.697,4.673,220.3,5.825,1.03,6.913,0,0,0,0,0,0
"2019-10-25 20:20:00",10624,5.477,5.446,219.2,6.063,1.716,7.305,0,0,0,0,0,0
"2019-10-25 20:30:00",10625,5.026,4.995,222.4,6.35,1.226,7.305,0,0,0,0,0,0
"2019-10-25 20:40:00",10626,4.702,4.652,218.6,8.37,0.834,6.815,0,0,0,0,0,0
"2019-10-25 20:50:00",10627,4.668,4.648,219.2,5.301,1.128,6.521,0,0,0,0,0,0
"2019-10-25 21:00:00",10628,3.898,3.874,216.9,6.33,1.03,6.325,0,0,0,0,0,0
"2019-10-25 21:10:00",10629,4.521,4.499,214.6,5.618,1.03,6.815,0,0,0,0,0,0
"2019-10-25 21:20:00",10630,4.589,4.557,206.7,6.837,1.324,5.638,0,0,0,0,0,0
"2019-10-25 21:30:00",10631,4.104,4.07,201.7,7.311,2.108,5.442,0,0,0,0,0,0
"2019-10-25 21:40:00",10632,5.364,5.333,209.1,6.106,3.873,6.129,0,0,0,0,0,0
"2019-10-25 21:50:00",10633,4.192,4.176,209.5,5.062,1.912,6.031,0,0,0,0,0,0
"2019-10-25 22:00:00",10634,4.638,4.617,208.7,5.437,3.775,5.835,0,0,0,0,0,0
"2019-10-25 22:10:00",10635,3.967,3.914,196.1,9.35,2.501,5.05,0,0,0,0,0,0
"2019-10-25 22:20:00",10636,3.481,3.441,189.9,8.66,1.324,4.854,0,0,0,0,0,0
"2019-10-25 22:30:00",10637,3.917,3.894,198,6.279,1.618,4.952,0,0,0,0,0,0
"2019-10-25 22:40:00",10638,4.109,4.081,199.4,6.703,2.991,5.344,0,0,0,0,0,0
"2019-10-25 22:50:00",10639,4.187,4.148,202,7.838,2.697,5.148,0,0,0,0,0,0
"2019-10-25 23:00:00",10640,4.094,4.072,212,5.982,1.128,5.54,0,0,0,0,0,0
"2019-10-25 23:10:00",10641,3.672,3.644,206.2,7.081,1.03,5.246,0,0,0,0,0,0
"2019-10-25 23:20:00",10642,4.202,4.182,216.6,5.606,0.735,5.638,0,0,0,0,0,0
"2019-10-25 23:30:00",10643,4.084,4.051,216.6,7.295,0.735,5.246,0,0,0,0,0,0
"2019-10-25 23:40:00",10644,4.32,4.285,211.8,7.295,1.422,5.442,0,0,0,0,0,0
"2019-10-25 23:50:00",10645,4.427,4.401,213.1,6.246,3.285,5.246,0,0,0,0,0,0
"2019-10-26 00:00:00",10646,4.128,4.107,218.2,5.859,0.834,5.54,0,0,0,0,0,0
"2019-10-26 00:10:00",10647,4.947,4.92,222.3,6.017,0.932,6.325,0,0,0,0,0,0
"2019-10-26 00:20:00",10648,5.687,5.658,223,5.876,2.206,7.305,0,0,0,0,0,0
"2019-10-26 00:30:00",10649,5.442,5.392,217.3,7.764,1.52,6.521,0,0,0,0,0,0
"2019-10-26 00:40:00",10650,4.658,4.631,211.8,6.179,1.618,6.717,0,0,0,0,0,0
"2019-10-26 00:50:00",10651,5.232,5.203,217.2,6.001,2.991,7.109,0,0,0,0,0,0
"2019-10-26 01:00:00",10652,4.472,4.444,210.9,6.4,1.128,6.913,0,0,0,0,0,0
"2019-10-26 01:10:00",10653,4.212,4.175,206,7.588,1.03,6.031,0,0,0,0,0,0
"2019-10-26 01:20:00",10654,3.599,3.582,205.5,5.479,0.932,5.54,0,0,0,0,0,0
"2019-10-26 01:30:00",10655,4.668,4.647,205.3,5.393,1.716,6.031,0,0,0,0,0,0
"2019-10-26 01:40:00",10656,5.026,5.008,210.1,4.723,1.814,6.031,0,0,0,0,0,0
"2019-10-26 01:50:00",10657,4.221,3.883,205.9,22.94,1.618,5.737,0,0,0,0,0,0
"2019-10-26 02:00:00",10658,4.942,4.926,207.7,4.657,1.716,5.835,0,0,0,0,0,0
"2019-10-26 02:10:00",10659,4.829,4.801,212.5,6.241,1.716,6.227,0,0,0,0,0,0
"2019-10-26 02:20:00",10660,4.241,4.221,210.2,5.525,1.618,5.344,0,0,0,0,0,0
"2019-10-26 02:30:00",10661,3.898,3.867,219,7.182,1.324,6.325,0,0,0,0,0,0
"2019-10-26 02:40:00",10662,4.658,4.59,213.3,9.76,0.834,5.835,0,0,0,0,0,0
"2019-10-26 02:50:00",10663,4.785,4.754,207.8,6.58,3.089,5.835,0,0,0,0,0,0
"2019-10-26 03:00:00",10664,4.373,4.346,201.6,6.472,3.089,5.638,0,0,0,0,0,0
"2019-10-26 03:10:00",10665,3.638,3.4,193.6,20.71,2.697,4.462,0,0,0,0,0,0
"2019-10-26 03:20:00",10666,3.452,3.407,193.7,9.2,2.402,4.266,0,0,0,0,0,0
"2019-10-26 03:30:00",10667,3.221,3.154,189,11.7,2.501,4.069,0,0,0,0,0,0
"2019-10-26 03:40:00",10668,2.466,2.394,179.3,13.91,1.324,2.991,0,0,0,0,0,0
"2019-10-26 03:50:00",10669,2.402,2.365,158.6,10.16,1.912,3.089,0,0,0,0,0,0
"2019-10-26 04:00:00",10670,1.961,1.859,146.8,18.52,1.03,2.795,0,0,0,0,0,0
"2019-10-26 04:10:00",10671,0.351,0.302,123.6,27.92,0,1.324,0,0,0,0,0,0
"2019-10-26 04:20:00",10672,0.603,0.538,66.19,26.51,0.245,1.226,0,0,0,0,0,0
"2019-10-26 04:30:00",10673,0.485,0.442,32.6,24.27,0.147,1.128,0,0,0,0,0,0
"2019-10-26 04:40:00",10674,0.583,0.498,324.4,30.94,0.245,0.932,0,0,0,0,0,0
"2019-10-26 04:50:00",10675,1.005,0.935,296,21.38,0.441,1.814,0,0,0,0,0,0
"2019-10-26 05:00:00",10676,1.535,1.491,257.4,13.61,0.049,2.599,0,0,0,0,0,0
"2019-10-26 05:10:00",10677,1.613,1.583,246.4,11.11,0.539,2.697,0,0,0,0,0,0
"2019-10-26 05:20:00",10678,2.206,2.186,229,7.844,0.834,3.481,0,0,0,0,0,0
"2019-10-26 05:30:00",10679,2.471,2.431,218.4,10.34,0.834,3.187,0,0,0,0,0,0
"2019-10-26 05:40:00",10680,2.505,2.476,214.7,8.73,1.03,3.285,0,0,0,0,0,0
"2019-10-26 05:50:00",10681,1.466,1.414,209.2,15.24,0.834,2.206,0,0,0,0,0,0
"2019-10-26 06:00:00",10682,1.593,1.547,204.2,13.8,0.539,2.501,0,0,0,0,0,0
"2019-10-26 06:10:00",10683,1.736,1.701,206.6,11.41,0.932,2.697,0,0,0,0,0,0
"2019-10-26 06:20:00",10684,1.206,1.187,213.7,10.16,0.245,2.304,0,0,0,0,0,0
"2019-10-26 06:30:00",10685,0.829,0.769,190.5,21.64,0.245,1.52,0,0,0,0,0,0
"2019-10-26 06:40:00",10686,0.145,0.131,202.6,18.17,0,0.637,0,0,0,0,0,0
"2019-10-26 06:50:00",10687,0,0,0,0,0,0,0,0,0,0,0,0
"2019-10-26 07:00:00",10688,0.002,0.002,86.5,0.004,0,0.049,0,0,0,0,0,0
"2019-10-26 07:10:00",10689,0.029,0.029,253.9,0.904,0,0.343,0,0,0,0,0,0
"2019-10-26 07:20:00",10690,0.15,0.132,348,20.33,0,0.932,0,0,0,0,0,0
"2019-10-26 07:30:00",10691,1.216,1.179,13.93,14.08,0.637,1.618,0,0,0,0,0,0
"2019-10-26 07:40:00",10692,1.589,1.558,38.91,11.21,1.128,2.108,0,0,0,0,0,0
"2019-10-26 07:50:00",10693,2.074,2.037,29.14,10.77,1.52,2.795,0,0,0,0,0,0
"2019-10-26 08:00:00",10694,1.54,1.494,24.55,13.95,0.932,2.304,0,0,0,0,0,0
"2019-10-26 08:10:00",10695,1.495,1.391,3.853,21.38,1.03,2.206,0,0,0,0,0,0
"2019-10-26 08:20:00",10696,1.157,1.115,352.5,15.5,0.539,1.716,0,0,0,0,0,0
"2019-10-26 08:30:00",10697,1.638,1.553,333.1,18.44,1.128,2.206,0,0,0,0,0,0
"2019-10-26 08:40:00",10698,1.618,1.581,340.7,12.28,1.226,2.108,0,0,0,0,0,0
"2019-10-26 08:50:00",10699,1.54,1.417,315.7,22.86,0.932,2.108,0,0,0,0,0,0
"2019-10-26 09:00:00",10700,1.451,1.385,311.5,17.32,0.637,2.01,0,0,0,0,0,0
"2019-10-26 09:10:00",10701,1.554,1.48,309.2,17.72,0.735,2.206,0,0,0,0,0,0
"2019-10-26 09:20:00",10702,1.598,1.529,305.8,16.88,0.637,2.304,0,0,0,0,0,0
"2019-10-26 09:30:00",10703,1.726,1.669,296.9,14.67,0.637,2.697,0,0,0,0,0,0
"2019-10-26 09:40:00",10704,2.123,2.042,310.5,15.78,1.618,2.402,0,0,0,0,0,0
"2019-10-26 09:50:00",10705,1.657,1.61,311.7,13.66,0.735,2.599,0,0,0,0,0,0
"2019-10-26 10:00:00",10706,2.29,2.228,324.9,13.35,1.618,2.599,0,0,0,0,0,0
"2019-10-26 10:10:00",10707,1.927,1.873,321.4,13.51,1.128,2.599,0,0,0,0,0,0
"2019-10-26 10:20:00",10708,1.589,1.516,321.8,17.28,1.324,2.108,0,0,0,0,0,0
"2019-10-26 10:30:00",10709,1.765,1.715,328.3,13.61,1.226,2.206,0,0,0,0,0,0
"2019-10-26 10:40:00",10710,2.167,2.109,327.8,13.27,1.52,2.599,0,0,0,0,0,0
"2019-10-26 10:50:00",10711,2.172,2.086,331.6,16.14,1.716,2.599,0,0,0,0,0,0
"2019-10-26 11:00:00",10712,2.27,2.217,338,12.43,1.912,2.697,0,0,0,0,0,0
"2019-10-26 11:10:00",10713,1.799,1.721,339.9,16.85,1.422,2.402,0,0,0,0,0,0
"2019-10-26 11:20:00",10714,1.991,1.954,341.4,10.92,1.52,2.599,0,0,0,0,0,0
"2019-10-26 11:30:00",10715,2.005,1.962,355.9,11.95,1.52,2.501,0,0,0,0,0,0
"2019-10-26 11:40:00",10716,1.868,1.794,357.6,16.09,1.422,2.402,0,0,0,0,0,0
"2019-10-26 11:50:00",10717,1.701,1.653,353.2,13.66,0.735,2.304,0,0,0,0,0,0
"2019-10-26 12:00:00",10718,1.76,1.685,4.715,16.72,0.834,2.697,0,0,0,0,0,0
"2019-10-26 12:10:00",10719,2.089,2.046,7.022,11.64,1.226,3.285,0,0,0,0,0,0
"2019-10-26 12:20:00",10720,2.785,2.744,14.43,9.87,2.206,3.481,0,0,0,0,0,0
"2019-10-26 12:30:00",10721,2.731,2.695,14.4,9.3,0.637,3.873,0,0,0,0,0,0
"2019-10-26 12:40:00",10722,2.721,2.696,14.81,7.726,2.01,3.873,0,0,0,0,0,0
"2019-10-26 12:50:00",10723,2.824,2.794,23.86,8.37,0.735,3.873,0,0,0,0,0,0
"2019-10-26 13:00:00",10724,3.535,3.512,25.65,6.571,2.697,4.56,0,0,0,0,0,0
"2019-10-26 13:10:00",10725,3.829,3.82,28.8,3.954,2.697,4.56,0,0,0,0,0,0
"2019-10-26 13:20:00",10726,3.3,3.267,19.74,8,0.932,4.756,0,0,0,0,0,0
"2019-10-26 13:30:00",10727,4.266,4.247,30.52,5.299,3.579,5.737,0,0,0,0,0,0
"2019-10-26 13:40:00",10728,3.506,3.481,27.44,6.844,2.501,4.266,0,0,0,0,0,0
"2019-10-26 13:50:00",10729,2.702,2.675,21.48,8.04,0.735,4.56,0,0,0,0,0,0
"2019-10-26 14:00:00",10730,3.903,3.84,15.04,10.27,1.324,4.854,0,0,0,0,0,0
"2019-10-26 14:10:00",10731,3.432,3.395,12.9,8.4,0.932,4.658,0,0,0,0,0,0
"2019-10-26 14:20:00",10732,3.324,3.268,9.98,10.58,2.501,4.168,0,0,0,0,0,0
"2019-10-26 14:30:00",10733,2.221,2.186,4.398,10.22,0.637,4.266,0,0,0,0,0,0
"2019-10-26 14:40:00",10734,1.51,1.5,355,6.559,0.441,2.795,0,0,0,0,0,0
"2019-10-26 14:50:00",10735,2.849,2.822,355,7.861,2.01,3.677,0,0,0,0,0,0
"2019-10-26 15:00:00",10736,2.569,2.516,351.1,11.65,1.912,3.089,0,0,0,0,0,0
"2019-10-26 15:10:00",10737,3.349,3.305,348.3,9.25,2.697,4.266,0,0,0,0,0,0
"2019-10-26 15:20:00",10738,3.702,3.677,343,6.682,3.089,4.56,0,0,0,0,0,0
"2019-10-26 15:30:00",10739,3.829,3.813,329.4,5.245,2.893,4.952,0,0,0,0,0,0
"2019-10-26 15:40:00",10740,4.163,4.125,327.8,7.694,3.383,4.854,0,0,0,0,0,0
"2019-10-26 15:50:00",10741,4.261,4.233,324.7,6.565,3.481,4.952,0,0,0,0,0,0
"2019-10-26 16:00:00",10742,4.619,4.586,319.8,6.81,3.873,5.246,0,0,0,0,0,0
"2019-10-26 16:10:00",10743,4.928,4.91,315.3,4.793,4.069,6.227,0,0,0,0,0,0
"2019-10-26 16:20:00",10744,5.06,5.041,313.5,4.942,4.364,5.638,0,0,0,0,0,0
"2019-10-26 16:30:00",10745,5.065,5.045,314.3,5.074,4.069,6.031,0,0,0,0,0,0
"2019-10-26 16:40:00",10746,4.952,4.907,312.7,7.693,3.873,5.933,0,0,0,0,0,0
"2019-10-26 16:50:00",10747,5.187,5.166,306.7,5.163,4.266,6.129,0,0,0,0,0,0
"2019-10-26 17:00:00",10748,5.084,5.044,310.1,7.259,2.01,6.129,0,0,0,0,0,0
"2019-10-26 17:10:00",10749,5.379,5.361,307.8,4.68,3.677,6.619,0,0,0,0,0,0
"2019-10-26 17:20:00",10750,4.579,4.55,309.4,6.464,2.402,5.638,0,0,0,0,0,0
"2019-10-26 17:30:00",10751,4.717,4.685,309,6.62,2.501,6.227,0,0,0,0,0,0
"2019-10-26 17:40:00",10752,4.212,4.177,311.7,7.32,1.128,5.737,0,0,0,0,0,0
"2019-10-26 17:50:00",10753,4.467,4.443,307.5,5.942,1.324,5.933,0,0,0,0,0,0
"2019-10-26 18:00:00",10754,3.873,3.826,306.6,8.99,0.834,5.638,0,0,0,0,0,0
"2019-10-26 18:10:00",10755,4.094,4.065,311,6.775,1.52,5.54,0,0,0,0,0,0
"2019-10-26 18:20:00",10756,4.692,4.678,301,4.509,0.932,6.227,0,0,0,0,0,0
"2019-10-26 18:30:00",10757,4.844,4.794,299.7,8.23,2.501,6.031,0,0,0,0,0,0
"2019-10-26 18:40:00",10758,4.192,4.131,293.8,9.79,1.03,6.129,0,0,0,0,0,0
"2019-10-26 18:50:00",10759,4.462,4.427,291.2,7.194,1.03,7.011,0,0,0,0,0,0
"2019-10-26 19:00:00",10760,5.707,5.676,288.6,5.983,1.128,7.404,0,0,0,0,0,0
"2019-10-26 19:10:00",10761,4.991,4.976,291.6,4.455,1.814,6.423,0,0,0,0,0,0
"2019-10-26 19:20:00",10762,4.937,4.894,288.3,7.594,3.285,6.227,0,0,0,0,0,0
"2019-10-26 19:30:00",10763,4.82,4.776,293.4,7.704,1.814,6.521,0,0,0,0,0,0
"2019-10-26 19:40:00",10764,3.947,3.888,298.9,9.86,2.206,5.246,0,0,0,0,0,0
"2019-10-26 19:50:00",10765,3.226,3.203,300.5,6.856,1.03,4.658,0,0,0,0,0,0
"2019-10-26 20:00:00",10766,3.216,3.167,303.1,10.02,1.324,5.148,0,0,0,0,0,0
"2019-10-26 20:10:00",10767,3.084,3.052,307.3,8.21,0.735,4.952,0,0,0,0,0,0
"2019-10-26 20:20:00",10768,3.349,3.309,308.2,8.78,0.539,4.952,0,0,0,0,0,0
"2019-10-26 20:30:00",10769,3.172,3.154,306.3,6.191,1.03,5.344,0,0,0,0,0,0
"2019-10-26 20:40:00",10770,3.506,3.465,313,8.75,0.637,5.344,0,0,0,0,0,0
"2019-10-26 20:50:00",10771,4.03,3.991,303.6,8.01,2.206,5.246,0,0,0,0,0,0
"2019-10-26 21:00:00",10772,3.138,3.103,305.5,8.53,1.226,4.756,0,0,0,0,0,0
"2019-10-26 21:10:00",10773,3.677,3.638,301.9,8.35,0.637,5.344,0,0,0,0,0,0
"2019-10-26 21:20:00",10774,4.05,4.012,300.8,7.791,1.618,5.344,0,0,0,0,0,0
"2019-10-26 21:30:00",10775,4.001,3.934,297.1,10.51,2.304,5.05,0,0,0,0,0,0
"2019-10-26 21:40:00",10776,3.319,3.228,299.4,13.46,1.814,4.658,0,0,0,0,0,0
"2019-10-26 21:50:00",10777,2.78,2.767,313.6,5.473,0.735,3.971,0,0,0,0,0,0
"2019-10-26 22:00:00",10778,2.427,2.372,307.2,12.2,1.128,3.677,0,0,0,0,0,0
"2019-10-26 22:10:00",10779,2.456,2.438,309.3,7.078,0.834,3.775,0,0,0,0,0,0
"2019-10-26 22:20:00",10780,2.996,2.936,298.3,11.44,2.206,3.677,0,0,0,0,0,0
"2019-10-26 22:30:00",10781,3.064,3.032,294.8,8.32,1.324,3.971,0,0,0,0,0,0
"2019-10-26 22:40:00",10782,3.741,3.663,294.7,11.72,2.304,5.835,0,0,0,0,0,0
"2019-10-26 22:50:00",10783,3.403,3.375,297.5,7.273,2.108,4.756,0,0,0,0,0,0
"2019-10-26 23:00:00",10784,2.177,2.114,291.2,13.75,1.52,3.187,0,0,0,0,0,0
"2019-10-26 23:10:00",10785,2.236,2.186,298.1,12.04,0.932,3.285,0,0,0,0,0,0
"2019-10-26 23:20:00",10786,2.344,2.293,311.2,11.94,1.03,3.677,0,0,0,0,0,0
"2019-10-26 23:30:00",10787,1.868,1.783,310.4,17.23,0.834,2.991,0,0,0,0,0,0
"2019-10-26 23:40:00",10788,1.289,1.208,313.9,20.34,0.343,2.206,0,0,0,0,0,0
"2019-10-26 23:50:00",10789,1.495,1.388,310.7,21.74,0.834,2.108,0,0,0,0,0,0
"2019-10-27 00:00:00",10790,1.589,1.534,281.7,14.98,0.637,2.402,0,0,0,0,0,0
"2019-10-27 00:10:00",10791,1.809,1.77,268.1,11.89,1.03,2.795,0,0,0,0,0,0
"2019-10-27 00:20:00",10792,1.314,1.225,310.2,21.07,0.539,2.108,0,0,0,0,0,0
"2019-10-27 00:30:00",10793,1.128,1.055,309.6,20.57,0.245,2.402,0,0,0,0,0,0
"2019-10-27 00:40:00",10794,1.799,1.73,286.9,15.86,0.539,3.187,0,0,0,0,0,0
"2019-10-27 00:50:00",10795,1.446,1.395,288.7,15.26,0.539,3.089,0,0,0,0,0,0
"2019-10-27 01:00:00",10796,1.368,1.347,279.5,9.93,0.637,2.304,0,0,0,0,0,0
"2019-10-27 01:10:00",10797,1.206,1.175,277.7,12.99,0.539,1.912,0,0,0,0,0,0
"2019-10-27 01:20:00",10798,1.069,0.969,271.6,24.79,0.441,2.304,0,0,0,0,0,0
"2019-10-27 01:30:00",10799,1.054,1.03,261.6,12.33,0.343,2.01,0,0,0,0,0,0
"2019-10-27 01:40:00",10800,1.167,1.132,258.1,14.04,0.637,2.402,0,0,0,0,0,0
"2019-10-27 01:50:00",10801,1.255,1.218,262.4,13.96,0.539,2.501,0,0,0,0,0,0
"2019-10-27 02:00:00",10802,1.069,1.019,249.1,17.53,0.147,2.402,0,0,0,0,0,0
"2019-10-27 02:10:00",10803,1.633,1.604,253.1,10.77,0.539,3.187,0,0,0,0,0,0
"2019-10-27 02:20:00",10804,2.172,2.137,249.9,10.34,0.637,4.266,0,0,0,0,0,0
"2019-10-27 02:30:00",10805,3.143,3.13,245.8,5.202,0.441,4.756,0,0,0,0,0,0
"2019-10-27 02:40:00",10806,2.412,2.395,245.9,6.897,0.834,5.54,0,0,0,0,0,0
"2019-10-27 02:50:00",10807,1.437,1.389,253.1,14.75,0.343,2.893,0,0,0,0,0,0
"2019-10-27 03:00:00",10808,1.633,1.598,249.3,11.85,0.441,2.893,0,0,0,0,0,0
"2019-10-27 03:10:00",10809,1.79,1.773,246,7.705,0.441,3.285,0,0,0,0,0,0
"2019-10-27 03:20:00",10810,1.731,1.701,241.7,10.67,0.539,3.579,0,0,0,0,0,0
"2019-10-27 03:30:00",10811,2.373,2.355,237.5,6.978,0.539,3.873,0,0,0,0,0,0
"2019-10-27 03:40:00",10812,1.878,1.863,237.1,7.293,0.637,2.893,0,0,0,0,0,0
"2019-10-27 03:50:00",10813,1.696,1.671,227.7,10,0.637,2.795,0,0,0,0,0,0
"2019-10-27 04:00:00",10814,2.187,2.164,207.8,8.34,0.735,3.383,0,0,0,0,0,0
"2019-10-27 04:10:00",10815,2.466,2.438,203.1,8.67,1.128,3.285,0,0,0,0,0,0
"2019-10-27 04:20:00",10816,2.393,2.38,199.7,5.885,0.539,3.187,0,0,0,0,0,0
"2019-10-27 04:30:00",10817,2.241,2.207,202.4,9.87,1.422,3.089,0,0,0,0,0,0
"2019-10-27 04:40:00",10818,1.574,1.541,195.8,11.63,0.932,2.795,0,0,0,0,0,0
"2019-10-27 04:50:00",10819,1.02,0.993,195.1,13.1,0.245,1.814,0,0,0,0,0,0
"2019-10-27 05:00:00",10820,0.848,0.802,199,18.98,0.147,1.422,0,0,0,0,0,0
"2019-10-27 05:10:00",10821,0.755,0.715,192.9,18.72,0.343,1.52,0,0,0,0,0,0
"2019-10-27 05:20:00",10822,0.892,0.832,200.6,21.1,0.245,1.716,0,0,0,0,0,0
"2019-10-27 05:30:00",10823,0.883,0.853,198.7,14.73,0.441,1.618,0,0,0,0,0,0
"2019-10-27 05:40:00",10824,1.074,1.053,205.6,11.36,0.343,1.912,0,0,0,0,0,0
"2019-10-27 05:50:00",10825,0.966,0.948,207.3,11.06,0.539,1.324,0,0,0,0,0,0
"2019-10-27 06:00:00",10826,0.623,0.603,207.3,14.4,0.147,1.226,0,0,0,0,0,0
"2019-10-27 06:10:00",10827,0.172,0.168,198.2,9.66,0,0.834,0,0,0,0,0,0
"2019-10-27 06:20:00",10828,0.042,0.039,164.7,10.11,0,0.441,0,0,0,0,0,0
"2019-10-27 06:30:00",10829,0.333,0.325,72.31,11.99,0,1.226,0,0,0,0,0,0
"2019-10-27 06:40:00",10830,0.346,0.334,74.39,13.66,0,0.932,0,0,0,0,0,0
"2019-10-27 06:50:00",10831,0.265,0.254,48.36,15.45,0,0.834,0,0,0,0,0,0
"2019-10-27 07:00:00",10832,0.407,0.385,279.2,14.64,0,2.206,0,0,0,0,0,0
"2019-10-27 07:10:00",10833,1.294,1.249,254.6,15.13,0.245,3.187,0,0,0,0,0,0
"2019-10-27 07:20:00",10834,1.863,1.845,244.2,7.925,0.441,3.089,0,0,0,0,0,0
"2019-10-27 07:30:00",10835,1.839,1.81,249,10.14,1.128,2.599,0,0,0,0,0,0
"2019-10-27 07:40:00",10836,0.902,0.875,249.7,14.15,0.147,2.01,0,0,0,0,0,0
"2019-10-27 07:50:00",10837,0.966,0.943,252.8,12.56,0.245,1.716,0,0,0,0,0,0
"2019-10-27 08:00:00",10838,0.559,0.537,257.1,16.04,0.147,1.226,0,0,0,0,0,0
"2019-10-27 08:10:00",10839,0.223,0.207,269.8,19.86,0,1.03,0,0,0,0,0,0
"2019-10-27 08:20:00",10840,0.706,0.696,272.7,9.31,0,1.422,0,0,0,0,0,0
"2019-10-27 08:30:00",10841,0.495,0.461,254.3,21.25,0.049,0.834,0,0,0,0,0,0
"2019-10-27 08:40:00",10842,0.351,0.335,255.9,15.88,0,1.226,0,0,0,0,0,0
"2019-10-27 08:50:00",10843,0.711,0.68,251.4,16.8,0.245,1.618,0,0,0,0,0,0
"2019-10-27 09:00:00",10844,0.674,0.668,251.4,7.422,0,1.422,0,0,0,0,0,0
"2019-10-27 09:10:00",10845,0.083,0.083,246.6,4.005,0,0.735,0,0,0,0,0,0
"2019-10-27 09:20:00",10846,0.005,0.005,245.2,5.229,0,0.049,0,0,0,0,0,0
"2019-10-27 09:30:00",10847,0.032,0.029,245.9,12.77,0,0.245,0,0,0,0,0,0
"2019-10-27 09:40:00",10848,0.064,0.063,265.5,5.279,0,0.539,0,0,0,0,0,0
"2019-10-27 09:50:00",10849,0.007,0.007,257.3,0.006,0,0.147,0,0,0,0,0,0
"2019-10-27 10:00:00",10850,0.037,0.032,295.2,15.23,0,0.245,0,0,0,0,0,0
"2019-10-27 10:10:00",10851,0.329,0.322,274.2,9.85,0,1.03,0,0,0,0,0,0
"2019-10-27 10:20:00",10852,0.559,0.544,263.3,13.3,0.343,0.834,0,0,0,0,0,0
"2019-10-27 10:30:00",10853,1.054,1.033,265.8,11.43,0.147,2.108,0,0,0,0,0,0
"2019-10-27 10:40:00",10854,1.255,1.233,262.9,10.67,0.539,1.912,0,0,0,0,0,0
"2019-10-27 10:50:00",10855,1.986,1.938,261.5,12.55,1.226,2.697,0,0,0,0,0,0
"2019-10-27 11:00:00",10856,2.937,2.914,253.8,7.171,2.206,3.775,0,0,0,0,0,0
"2019-10-27 11:10:00",10857,2.236,2.191,233.5,11.44,1.324,3.187,0,0,0,0,0,0
"2019-10-27 11:20:00",10858,2.657,2.642,220.8,6.174,1.226,3.579,0,0,0,0,0,0
"2019-10-27 11:30:00",10859,3.202,3.163,213.1,8.87,1.324,4.364,0,0,0,0,0,0
"2019-10-27 11:40:00",10860,3.913,3.89,218.3,6.218,2.501,4.854,0,0,0,0,0,0
"2019-10-27 11:50:00",10861,3.741,3.712,210,7.105,2.697,4.756,0,0,0,0,0,0
"2019-10-27 12:00:00",10862,4.03,3.989,207.7,8.24,2.795,6.227,0,0,0,0,0,0
"2019-10-27 12:10:00",10863,4.815,4.797,209.9,4.962,3.873,5.835,0,0,0,0,0,0
"2019-10-27 12:20:00",10864,4.467,4.423,204.2,7.982,3.579,6.031,0,0,0,0,0,0
"2019-10-27 12:30:00",10865,3.937,3.88,183,9.74,3.285,4.462,0,0,0,0,0,0
"2019-10-27 12:40:00",10866,4.128,4.088,184.4,8.03,3.187,4.952,0,0,0,0,0,0
"2019-10-27 12:50:00",10867,4.609,4.584,194.3,5.91,3.971,5.737,0,0,0,0,0,0
"2019-10-27 13:00:00",10868,4.697,4.664,193.5,6.799,3.873,6.129,0,0,0,0,0,0
"2019-10-27 13:10:00",10869,4.172,4.135,189.9,7.624,3.187,5.05,0,0,0,0,0,0
"2019-10-27 13:20:00",10870,3.815,3.719,182.9,12.81,2.795,4.854,0,0,0,0,0,0
"2019-10-27 13:30:00",10871,3.04,3.012,182.5,7.733,2.304,3.873,0,0,0,0,0,0
"2019-10-27 13:40:00",10872,3.226,3.197,184.3,7.757,2.108,4.168,0,0,0,0,0,0
"2019-10-27 13:50:00",10873,2.476,2.272,205.8,23.24,1.716,2.991,0,0,0,0,0,0
"2019-10-27 14:00:00",10874,2.383,2.352,232.3,9.27,0.441,3.775,0,0,0,0,0,0
"2019-10-27 14:10:00",10875,2.878,2.793,224.5,13.92,1.618,4.069,0,0,0,0,0,0
"2019-10-27 14:20:00",10876,2.898,2.822,211.9,13.12,1.912,3.775,0,0,0,0,0,0
"2019-10-27 14:30:00",10877,2.667,2.618,200.6,11.04,1.814,3.285,0,0,0,0,0,0
"2019-10-27 14:40:00",10878,2.123,2.077,191,11.87,1.422,2.795,0,0,0,0,0,0
"2019-10-27 14:50:00",10879,1.976,1.947,196.4,9.77,1.226,3.187,0,0,0,0,0,0
"2019-10-27 15:00:00",10880,2.53,2.501,204.3,8.61,1.618,3.187,0,0,0,0,0,0
"2019-10-27 15:10:00",10881,2.133,2.049,221.4,16.03,1.324,2.795,0,0,0,0,0,0
"2019-10-27 15:20:00",10882,1.809,1.743,212.5,15.46,1.03,2.402,0,0,0,0,0,0
"2019-10-27 15:30:00",10883,1.343,1.251,203,21.29,0.539,2.01,0,0,0,0,0,0
"2019-10-27 15:40:00",10884,1.26,1.187,174.7,19.46,1.03,1.52,0,0,0,0,0,0
"2019-10-27 15:50:00",10885,0.932,0.753,139.9,35.44,0.539,1.52,0,0,0,0,0,0
"2019-10-27 16:00:00",10886,0.451,0.4,113.8,22.86,0,1.226,0,0,0,0,0,0
"2019-10-27 16:10:00",10887,0.01,0.01,270.2,1.682,0,0.147,0,0,0,0,0,0
"2019-10-27 16:20:00",10888,0.422,0.411,241.7,12.14,0,1.226,0,0,0,0,0,0
"2019-10-27 16:30:00",10889,1.079,1.059,250.4,10.94,0.245,2.108,0,0,0,0,0,0
"2019-10-27 16:40:00",10890,1.005,0.872,283.4,29.46,0.441,1.814,0,0,0,0,0,0
"2019-10-27 16:50:00",10891,1.348,1.308,305.7,14.08,0.539,2.501,0,0,0,0,0,0
"2019-10-27 17:00:00",10892,1.432,1.38,281.3,15.4,0.343,2.795,0,0,0,0,0,0
"2019-10-27 17:10:00",10893,1.716,1.665,283.5,14.02,0.637,2.795,0,0,0,0,0,0
"2019-10-27 17:20:00",10894,1.329,1.274,273.1,16.42,0.441,2.01,0,0,0,0,0,0
"2019-10-27 17:30:00",10895,1.358,1.319,275.9,13.71,0.147,2.501,0,0,0,0,0,0
"2019-10-27 17:40:00",10896,0.976,0.93,272.6,17.45,0.245,2.108,0,0,0,0,0,0
"2019-10-27 17:50:00",10897,1.054,0.994,279.7,19.35,0.147,2.795,0,0,0,0,0,0
"2019-10-27 18:00:00",10898,1.554,1.523,254,11.57,0.343,2.795,0,0,0,0,0,0
"2019-10-27 18:10:00",10899,1.309,1.238,274.5,18.94,0.245,2.206,0,0,0,0,0,0
"2019-10-27 18:20:00",10900,1.167,1.117,266.5,16.68,0.441,2.402,0,0,0,0,0,0
"2019-10-27 18:30:00",10901,1.24,1.222,254.4,9.94,0.441,2.206,0,0,0,0,0,0
"2019-10-27 18:40:00",10902,1.098,1.075,243.2,11.7,0.343,1.814,0,0,0,0,0,0
"2019-10-27 18:50:00",10903,0.284,0.277,258.3,10.72,0,1.128,0,0,0,0,0,0
"2019-10-27 19:00:00",10904,1.623,1.611,235.6,7.014,0.932,2.697,0,0,0,0,0,0
"2019-10-27 19:10:00",10905,1.486,1.468,240,8.7,0.245,2.697,0,0,0,0,0,0
"2019-10-27 19:20:00",10906,1.554,1.529,245.9,10.28,0.637,2.304,0,0,0,0,0,0
"2019-10-27 19:30:00",10907,1.569,1.555,254.8,7.693,0.343,2.599,0,0,0,0,0,0
"2019-10-27 19:40:00",10908,1.285,1.26,262.5,11.21,0.441,2.402,0,0,0,0,0,0
"2019-10-27 19:50:00",10909,1.334,1.322,256.8,7.544,0.539,2.893,0,0,0,0,0,0
"2019-10-27 20:00:00",10910,1.991,1.95,260.1,11.63,0.932,3.383,0,0,0,0,0,0
"2019-10-27 20:10:00",10911,2.236,2.201,254.6,10.1,0.637,4.069,0,0,0,0,0,0
"2019-10-27 20:20:00",10912,1.76,1.738,259.9,8.99,0.637,2.991,0,0,0,0,0,0
"2019-10-27 20:30:00",10913,1.942,1.826,257.6,19.8,0.343,3.383,0,0,0,0,0,0
"2019-10-27 20:40:00",10914,2.353,2.314,258,10.49,0.343,4.069,0,0,0,0,0,0
"2019-10-27 20:50:00",10915,2.574,2.549,249.2,8.06,0.343,4.462,0,0,0,0,0,0
"2019-10-27 21:00:00",10916,2.76,2.738,253.5,7.335,0.932,3.775,0,0,0,0,0,0
"2019-10-27 21:10:00",10917,2.398,2.375,261.4,7.849,0.441,3.873,0,0,0,0,0,0
"2019-10-27 21:20:00",10918,2.069,2.039,252.5,9.73,0.441,3.383,0,0,0,0,0,0
"2019-10-27 21:30:00",10919,1.966,1.938,273.2,9.6,0.834,2.893,0,0,0,0,0,0
"2019-10-27 21:40:00",10920,1.687,1.648,267.5,12.27,0.441,3.481,0,0,0,0,0,0
"2019-10-27 21:50:00",10921,1.437,1.394,264.8,13.96,0.539,2.599,0,0,0,0,0,0
"2019-10-27 22:00:00",10922,2.265,2.241,268.7,8.43,0.735,3.285,0,0,0,0,0,0
"2019-10-27 22:10:00",10923,1.878,1.843,277.7,10.97,0.147,3.089,0,0,0,0,0,0
"2019-10-27 22:20:00",10924,1.491,1.43,284.9,16.34,0.147,2.991,0,0,0,0,0,0
"2019-10-27 22:30:00",10925,1.358,1.277,281.5,19.76,0.441,2.697,0,0,0,0,0,0
"2019-10-27 22:40:00",10926,1.142,1.095,283,16.56,0.441,2.402,0,0,0,0,0,0
"2019-10-27 22:50:00",10927,1.392,1.358,293,12.72,0.147,3.089,0,0,0,0,0,0
"2019-10-27 23:00:00",10928,1.569,1.497,295.3,17.34,0.539,3.285,0,0,0,0,0,0
"2019-10-27 23:10:00",10929,2.074,2.03,286.5,11.84,0.637,3.285,0,0,0,0,0,0
"2019-10-27 23:20:00",10930,1.427,1.357,278.7,17.93,0.637,3.873,0,0,0,0,0,0
"2019-10-27 23:30:00",10931,1.564,1.533,271,11.48,0.637,3.775,0,0,0,0,0,0
"2019-10-27 23:40:00",10932,2.157,2.093,278.8,13.96,0.637,4.168,0,0,0,0,0,0
"2019-10-27 23:50:00",10933,1.863,1.843,271.1,8.52,0.343,3.775,0,0,0,0,0,0
"2019-10-28 00:00:00",10934,1.755,1.733,275.8,9.2,0.539,3.579,0,0,0,0,0,0
"2019-10-28 00:10:00",10935,1.701,1.674,269.2,10.2,0.245,4.462,0,0,0,0,0,0
"2019-10-28 00:20:00",10936,1.78,1.67,278.3,20.12,0.147,3.873,0,0,0,0,0,0
"2019-10-28 00:30:00",10937,2.55,2.523,275,8.27,0.245,4.56,0,0,0,0,0,0
"2019-10-28 00:40:00",10938,2.201,2.186,272.3,6.826,0.834,3.383,0,0,0,0,0,0
"2019-10-28 00:50:00",10939,2.167,2.131,270.8,10.48,0.539,3.971,0,0,0,0,0,0
"2019-10-28 01:00:00",10940,2.049,2.03,273.1,7.893,0.539,3.775,0,0,0,0,0,0
"2019-10-28 01:10:00",10941,2.069,2.044,279.5,8.93,0.539,4.069,0,0,0,0,0,0
"2019-10-28 01:20:00",10942,2.927,2.893,276.3,8.69,0.735,5.246,0,0,0,0,0,0
"2019-10-28 01:30:00",10943,2.103,2.077,281.2,9.13,0.245,4.266,0,0,0,0,0,0
"2019-10-28 01:40:00",10944,2.378,2.317,287.6,13.02,0.539,3.873,0,0,0,0,0,0
"2019-10-28 01:50:00",10945,2.319,2.291,286.6,8.93,0.735,3.971,0,0,0,0,0,0
"2019-10-28 02:00:00",10946,3.045,2.986,290.3,11.24,0.441,4.069,0,0,0,0,0,0
"2019-10-28 02:10:00",10947,2.667,2.44,277.9,23.66,0.637,4.462,0,0,0,0,0,0
"2019-10-28 02:20:00",10948,3.118,3.07,282.8,10.12,1.912,3.971,0,0,0,0,0,0
"2019-10-28 02:30:00",10949,2.496,2.461,287.1,9.59,0.834,3.873,0,0,0,0,0,0
"2019-10-28 02:40:00",10950,2.569,2.498,288.3,13.51,1.226,3.677,0,0,0,0,0,0
"2019-10-28 02:50:00",10951,2.51,2.468,292.3,10.49,0.343,3.677,0,0,0,0,0,0
"2019-10-28 03:00:00",10952,2.143,2.095,277.3,12.05,0.343,3.579,0,0,0,0,0,0
"2019-10-28 03:10:00",10953,2.682,2.587,296.1,15.27,1.422,3.971,0,0,0,0,0,0
"2019-10-28 03:20:00",10954,2.363,2.273,301.8,15.84,0.834,3.383,0,0,0,0,0,0
"2019-10-28 03:30:00",10955,2.481,2.393,315.3,15.21,1.128,3.285,0,0,0,0,0,0
"2019-10-28 03:40:00",10956,2.873,2.776,312.5,14.92,2.304,3.481,0,0,0,0,0,0
"2019-10-28 03:50:00",10957,2.883,2.783,319.8,15.06,0.834,3.579,0,0,0,0,0,0
"2019-10-28 04:00:00",10958,2.844,2.75,315.9,14.73,1.422,3.971,0,0,0,0,0,0
"2019-10-28 04:10:00",10959,2.809,2.735,313.6,13.18,2.304,3.579,0,0,0,0,0,0
"2019-10-28 04:20:00",10960,2.618,2.533,316.1,14.61,1.422,3.579,0,0,0,0,0,0
"2019-10-28 04:30:00",10961,2.77,2.717,318.6,11.17,1.03,3.579,0,0,0,0,0,0
"2019-10-28 04:40:00",10962,2.692,2.579,320.4,16.59,2.108,3.285,0,0,0,0,0,0
"2019-10-28 04:50:00",10963,2.599,2.503,318.8,15.5,0.932,3.481,0,0,0,0,0,0
"2019-10-28 05:00:00",10964,2.427,2.287,327.6,19.48,1.52,3.285,0,0,0,0,0,0
"2019-10-28 05:10:00",10965,2.241,2.12,327.1,18.79,0.539,3.089,0,0,0,0,0,0
"2019-10-28 05:20:00",10966,2.751,2.664,337.5,14.39,1.618,3.971,0,0,0,0,0,0
"2019-10-28 05:30:00",10967,2.922,2.811,344.1,15.78,2.108,3.775,0,0,0,0,0,0
"2019-10-28 05:40:00",10968,2.775,2.636,341.9,18.11,1.52,3.873,0,0,0,0,0,0
"2019-10-28 05:50:00",10969,3.01,2.944,339.9,12.07,1.814,3.971,0,0,0,0,0,0
"2019-10-28 06:00:00",10970,3.202,3.127,337.5,12.41,1.912,3.873,0,0,0,0,0,0
"2019-10-28 06:10:00",10971,2.427,2.383,340.8,10.88,1.03,4.069,0,0,0,0,0,0
"2019-10-28 06:20:00",10972,3.314,3.254,335.9,10.97,1.422,4.266,0,0,0,0,0,0
"2019-10-28 06:30:00",10973,2.643,2.586,339.2,11.9,0.834,4.364,0,0,0,0,0,0
"2019-10-28 06:40:00",10974,3.363,3.28,345.5,12.73,0.932,4.56,0,0,0,0,0,0
"2019-10-28 06:50:00",10975,3.01,2.944,1.29,12.03,0.735,4.756,0,0,0,0,0,0
"2019-10-28 07:00:00",10976,3.143,2.962,29.12,19.4,0.637,4.168,0,0,0,0,0,0
"2019-10-28 07:10:00",10977,3.751,3.707,40.09,8.73,0.834,5.148,0,0,0,0,0,0
"2019-10-28 07:20:00",10978,4.148,4.101,40.38,8.58,1.52,5.638,0,0,0,0,0,0
"2019-10-28 07:30:00",10979,3.766,3.373,40.28,26.15,1.128,5.835,0,0,0,0,0,0
"2019-10-28 07:40:00",10980,4.687,4.636,39.37,8.43,3.677,5.54,0,0,0,0,0,0
"2019-10-28 07:50:00",10981,4.521,4.464,42.07,9.07,0.932,6.031,0,0,0,0,0,0
"2019-10-28 08:00:00",10982,5.143,5.085,38.31,8.61,4.364,6.913,0,0,0,0,0,0
"2019-10-28 08:10:00",10983,4.275,4.234,36.01,7.947,1.422,6.325,0,0,0,0,0,0
"2019-10-28 08:20:00",10984,4.324,4.195,37.74,14.03,0.834,6.521,0,0,0,0,0,0
"2019-10-28 08:30:00",10985,4.275,4.185,31.21,11.79,1.128,6.031,0,0,0,0,0,0
"2019-10-28 08:40:00",10986,3.844,3.774,38.61,10.92,1.128,5.344,0,0,0,0,0,0
"2019-10-28 08:50:00",10987,3.766,3.697,30.52,10.94,1.03,5.638,0,0,0,0,0,0
"2019-10-28 09:00:00",10988,4.089,4.034,38.76,9.39,2.304,5.638,0,0,0,0,0,0
"2019-10-28 09:10:00",10989,3.878,3.835,26.75,8.54,1.618,5.638,0,0,0,0,0,0
"2019-10-28 09:20:00",10990,3.864,3.739,29.19,14.55,1.814,6.129,0,0,0,0,0,0
"2019-10-28 09:30:00",10991,3.594,3.526,29.86,11.14,1.03,6.619,0,0,0,0,0,0
"2019-10-28 09:40:00",10992,4.923,4.881,27.38,7.463,3.187,6.815,0,0,0,0,0,0
"2019-10-28 09:50:00",10993,4.893,4.83,29.74,9.18,1.814,6.717,0,0,0,0,0,0
"2019-10-28 10:00:00",10994,4.643,4.602,17.58,7.583,1.226,6.619,0,0,0,0,0,0
"2019-10-28 10:10:00",10995,5.163,5.104,21.31,8.62,1.52,6.717,0,0,0,0,0,0
"2019-10-28 10:20:00",10996,5.119,5.073,24.66,7.637,1.324,6.325,0,0,0,0,0,0
"2019-10-28 10:30:00",10997,5.781,5.654,23.25,11.98,3.677,7.305,0,0,0,0,0,0
"2019-10-28 10:40:00",10998,5.781,5.713,22.37,8.77,3.481,7.404,0,0,0,0,0,0
"2019-10-28 10:50:00",10999,5.947,5.874,16.25,8.99,1.52,7.698,0,0,0,0,0,0
"2019-10-28 11:00:00",11000,5.653,5.623,17.7,5.883,1.324,7.992,0,0,0,0,0,0
"2019-10-28 11:10:00",11001,6.232,6.134,11.73,10.12,2.893,7.6,0,0,0,0,0,0
"2019-10-28 11:20:00",11002,5.722,5.655,9.82,8.76,1.716,8.68,0,0,0,0,0,0
"2019-10-28 11:30:00",11003,5.996,5.939,14.6,7.898,1.814,7.992,0,0,0,0,0,0
"2019-10-28 11:40:00",11004,5.516,5.48,11.21,6.527,2.01,7.698,0,0,0,0,0,0
"2019-10-28 11:50:00",11005,5.874,5.803,15.78,8.86,2.501,8.29,0,0,0,0,0,0
"2019-10-28 12:00:00",11006,6.595,6.533,17.29,7.813,3.873,7.796,0,0,0,0,0,0
"2019-10-28 12:10:00",11007,6.09,6.042,13.02,7.139,2.108,8.09,0,0,0,0,0,0
"2019-10-28 12:20:00",11008,7.041,6.992,16.72,6.736,2.991,8.87,0,0,0,0,0,0
"2019-10-28 12:30:00",11009,6.315,6.234,11.56,9.2,2.01,10.05,0,0,0,0,0,0
"2019-10-28 12:40:00",11010,6.938,6.888,11.1,6.861,2.304,8.87,0,0,0,0,0,0
"2019-10-28 12:50:00",11011,7.232,7.17,6.746,7.476,1.912,9.07,0,0,0,0,0,0
"2019-10-28 13:00:00",11012,6.825,6.748,6.894,8.6,1.814,10.64,0,0,0,0,0,0
"2019-10-28 13:10:00",11013,7.369,7.29,5.303,8.38,2.599,10.25,0,0,0,0,0,0
"2019-10-28 13:20:00",11014,7.634,7.56,358.8,7.991,3.677,9.76,0,0,0,0,0,0
"2019-10-28 13:30:00",11015,7.104,7.065,4.314,6.02,2.01,9.07,0,0,0,0,0,0
"2019-10-28 13:40:00",11016,7.649,7.555,5.781,8.94,2.697,9.76,0,0,0,0,0,0
"2019-10-28 13:50:00",11017,7.595,7.496,7.452,9.22,2.01,10.93,0,0,0,0,0,0
"2019-10-28 14:00:00",11018,8.11,8,0.63,9.59,3.971,9.76,0,0,0,0,0,0
"2019-10-28 14:10:00",11019,7.404,7.353,355.8,6.719,2.697,11.23,0,0,0,0,0,0
"2019-10-28 14:20:00",11020,8.4,8.32,359.1,7.919,2.599,11.91,0,0,0,0,0,0
"2019-10-28 14:30:00",11021,9.04,8.99,6.782,6.3,4.462,10.35,0,0,0,0,0,0
"2019-10-28 14:40:00",11022,9.18,9.12,6.38,6.209,6.717,12.11,0,0,0,0,0,0
"2019-10-28 14:50:00",11023,9.19,9.06,1.347,9.61,4.952,11.91,0,0,0,0,0,0
"2019-10-28 15:00:00",11024,8.93,8.88,3.744,6.001,3.971,11.62,0,0,0,0,0,0
"2019-10-28 15:10:00",11025,9.03,8.96,2.675,7.142,3.873,10.84,0,0,0,0,0,0
"2019-10-28 15:20:00",11026,8.38,7.685,0.338,23.31,3.383,12.89,0,0,0,0,0,0
"2019-10-28 15:30:00",11027,9.34,9.05,2.676,14.19,2.402,12.01,0,0,0,0,0,0
"2019-10-28 15:40:00",11028,8.18,8.14,0.802,5.946,2.01,12.8,0,0,0,0,0,0
"2019-10-28 15:50:00",11029,9.48,9.41,4.668,7.01,5.344,11.82,0,0,0,0,0,0
"2019-10-28 16:00:00",11030,9.69,9.59,8.14,8.01,2.501,12.89,0,0,0,0,0,0
"2019-10-28 16:10:00",11031,9.86,9.79,4.145,6.671,4.266,12.4,0,0,0,0,0,0
"2019-10-28 16:20:00",11032,10.85,10.79,4.194,6.17,7.6,13.09,0,0,0,0,0,0
"2019-10-28 16:30:00",11033,9.51,9.4,0.908,8.7,3.873,12.99,0,0,0,0,0,0
"2019-10-28 16:40:00",11034,9.92,9.78,0.828,9.68,3.285,12.31,0,0,0,0,0,0
"2019-10-28 16:50:00",11035,10.44,10.37,1.137,6.841,5.05,13.97,0,0,0,0,0,0
"2019-10-28 17:00:00",11036,9.55,9.48,359.9,6.794,4.266,12.7,0,0,0,0,0,0
"2019-10-28 17:10:00",11037,10.72,10.59,0.81,8.86,5.54,13.68,0,0,0,0,0,0
"2019-10-28 17:20:00",11038,11.35,11.29,3.759,5.975,7.698,14.76,0,0,0,0,0,0
"2019-10-28 17:30:00",11039,10.18,9.39,2.925,22.67,2.501,15.54,0,0,0,0,0,0
"2019-10-28 17:40:00",11040,10.36,10.16,5.283,11.16,2.697,15.35,0,0,0,0,0,0
"2019-10-28 17:50:00",11041,10.03,9.81,1.728,12.07,4.56,13.58,0,0,0,0,0,0
"2019-10-28 18:00:00",11042,10.9,10.72,2.547,10.32,5.148,14.07,0,0,0,0,0,0
"2019-10-28 18:10:00",11043,11.16,11.04,358.6,8.28,5.835,15.84,0,0,0,0,0,0
"2019-10-28 18:20:00",11044,11.66,11.49,357.5,9.79,8.78,14.17,0,0,0,0,0,0
"2019-10-28 18:30:00",11045,9.89,9.58,1.278,14.52,3.677,14.37,0,0,0,0,0,0
"2019-10-28 18:40:00",11046,10.94,10.83,2.377,7.91,4.756,13.78,0,0,0,0,0,0
"2019-10-28 18:50:00",11047,11.81,11.72,0.952,7.011,6.031,14.66,0,0,0,0,0,0
"2019-10-28 19:00:00",11048,11.69,11.63,358,6.005,4.462,14.66,0,0,0,0,0,0
"2019-10-28 19:10:00",11049,11.18,11.05,358.1,8.84,9.17,12.89,0,0,0,0,0,0
"2019-10-28 19:20:00",11050,11.1,11.02,2.545,6.763,6.031,14.76,0,0,0,0,0,0
"2019-10-28 19:30:00",11051,10.98,10.88,358.5,7.747,8.58,14.07,0,0,0,0,0,0
"2019-10-28 19:40:00",11052,12.05,11.91,5.506,8.7,9.56,13.58,0,0,0,0,0,0
"2019-10-28 19:50:00",11053,10.35,10.25,3.216,7.637,3.481,12.8,0,0,0,0,0,0
"2019-10-28 20:00:00",11054,11.16,11.08,359.5,6.664,3.285,14.17,0,0,0,0,0,0
"2019-10-28 20:10:00",11055,10.27,10.17,347.6,8.03,5.933,12.11,0,0,0,0,0,0
"2019-10-28 20:20:00",11056,11.05,10.92,353.4,8.63,8.19,14.17,0,0,0,0,0,0
"2019-10-28 20:30:00",11057,9.79,9.71,348.5,7.32,5.638,13.39,0,0,0,0,0,0
"2019-10-28 20:40:00",11058,10.26,10.17,353.2,7.547,3.775,14.46,0,0,0,0,0,0
"2019-10-28 20:50:00",11059,10.33,10.27,349.3,6.227,3.383,13.39,0,0,0,0,0,0
"2019-10-28 21:00:00",11060,8.81,8.07,316.5,23.53,4.952,13.09,0,0,0,0,0,0
"2019-10-28 21:10:00",11061,9.2,9.12,305.4,7.816,2.893,12.4,0,0,0,0,0,0
"2019-10-28 21:20:00",11062,9.9,9.77,326.8,9.53,7.6,11.62,0,0,0,0,0,0
"2019-10-28 21:30:00",11063,9.53,9.45,331.3,7.477,5.246,12.6,0,0,0,0,0,0
"2019-10-28 21:40:00",11064,8.93,8.79,329.6,10.38,6.521,10.35,0,0,0,0,0,0
"2019-10-28 21:50:00",11065,7.796,7.738,326.9,6.97,3.285,9.66,0,0,0,0,0,0
"2019-10-28 22:00:00",11066,7.134,6.954,322.2,12.87,5.148,8.87,0,0,0,0,0,0
"2019-10-28 22:10:00",11067,6.761,6.669,317.2,9.44,2.991,8.29,0,0,0,0,0,0
"2019-10-28 22:20:00",11068,6.045,5.846,324.8,14.7,4.266,7.305,0,0,0,0,0,0
"2019-10-28 22:30:00",11069,5.889,5.803,312.4,9.76,3.089,7.404,0,0,0,0,0,0
"2019-10-28 22:40:00",11070,6.291,6.155,314.3,11.87,2.206,8.58,0,0,0,0,0,0
"2019-10-28 22:50:00",11071,5.942,5.816,309.3,11.8,2.402,8.29,0,0,0,0,0,0
"2019-10-28 23:00:00",11072,7.408,7.32,313.5,8.85,5.148,8.38,0,0,0,0,0,0
"2019-10-28 23:10:00",11073,6.614,6.531,323.9,9.06,1.912,8.19,0,0,0,0,0,0
"2019-10-28 23:20:00",11074,6.423,6.336,328.5,9.41,3.285,8.38,0,0,0,0,0,0
"2019-10-28 23:30:00",11075,6.246,6.07,330,13.6,3.285,7.698,0,0,0,0,0,0
"2019-10-28 23:40:00",11076,5.638,5.579,331.8,8.33,2.795,7.502,0,0,0,0,0,0
"2019-10-28 23:50:00",11077,6.796,6.702,329.4,9.5,3.383,9.07,0,0,0,0,0,0
"2019-10-29 00:00:00",11078,6.487,6.357,330.2,11.46,4.56,8.09,0,0,0,0,0,0
"2019-10-29 00:10:00",11079,6.585,6.465,329,10.92,2.01,8.38,0,0,0,0,0,0
"2019-10-29 00:20:00",11080,6.673,6.59,329.4,9.01,2.991,8.78,0,0,0,0,0,0
"2019-10-29 00:30:00",11081,6.114,6.054,327.7,8.04,1.52,8.58,0,0,0,0,0,0
"2019-10-29 00:40:00",11082,6.727,6.655,322.5,8.36,5.05,8.38,0,0,0,0,0,0
"2019-10-29 00:50:00",11083,6.585,6.454,314.8,11.4,2.108,9.17,0,0,0,0,0,0
"2019-10-29 01:00:00",11084,7.006,6.875,315.5,11.11,5.148,8.58,0,0,0,0,0,0
"2019-10-29 01:10:00",11085,7.08,6.957,323.1,10.67,1.912,9.86,0,0,0,0,0,0
"2019-10-29 01:20:00",11086,6.854,6.674,321.5,13.13,1.618,9.76,0,0,0,0,0,0
"2019-10-29 01:30:00",11087,6.663,6.561,323.6,10.02,2.501,8.78,0,0,0,0,0,0
"2019-10-29 01:40:00",11088,6.56,6.504,328.6,7.467,2.697,8.38,0,0,0,0,0,0
"2019-10-29 01:50:00",11089,6.34,6.272,330.1,8.34,5.246,7.992,0,0,0,0,0,0
"2019-10-29 02:00:00",11090,5.594,5.494,331.3,10.82,2.304,7.404,0,0,0,0,0,0
"2019-10-29 02:10:00",11091,5.697,5.527,333.3,14.02,4.756,7.305,0,0,0,0,0,0
"2019-10-29 02:20:00",11092,5.496,5.275,329.3,16.24,1.618,6.913,0,0,0,0,0,0
"2019-10-29 02:30:00",11093,5.903,5.823,337,9.47,3.971,7.502,0,0,0,0,0,0
"2019-10-29 02:40:00",11094,6.183,6.053,338.1,11.74,2.206,8.68,0,0,0,0,0,0
"2019-10-29 02:50:00",11095,6.344,5.738,288.7,25.04,1.716,12.31,0,0,0,0,0,0
"2019-10-29 03:00:00",11096,6.129,6,280.7,11.72,1.618,9.86,0,0,0,0,0,0
"2019-10-29 03:10:00",11097,4.673,4.486,296,16.17,1.814,6.129,0,0,0,0,0,0
"2019-10-29 03:20:00",11098,6.05,5.836,326.3,15.24,3.089,8.38,0,0,0,0,0,0
"2019-10-29 03:30:00",11099,5.884,5.784,319.2,10.53,2.795,7.502,0,0,0,0,0,0
"2019-10-29 03:40:00",11100,6.31,6.241,315.2,8.49,5.05,7.207,0,0,0,0,0,0
"2019-10-29 03:50:00",11101,5.526,5.472,317.9,7.948,2.206,7.796,0,0,0,0,0,0
"2019-10-29 04:00:00",11102,5.31,5.209,318.7,11.17,2.795,7.698,0,0,0,0,0,0
"2019-10-29 04:10:00",11103,5.104,5.008,320.3,11.1,3.481,6.031,0,0,0,0,0,0
"2019-10-29 04:20:00",11104,4.888,4.82,329,9.61,3.481,6.031,0,0,0,0,0,0
"2019-10-29 04:30:00",11105,5.565,5.451,332.5,11.58,4.462,7.305,0,0,0,0,0,0
"2019-10-29 04:40:00",11106,5.599,5.486,335.9,11.5,3.285,7.6,0,0,0,0,0,0
"2019-10-29 04:50:00",11107,5.977,5.899,330.9,9.24,4.56,7.698,0,0,0,0,0,0
"2019-10-29 05:00:00",11108,5.585,5.469,331.9,11.63,3.383,7.011,0,0,0,0,0,0
"2019-10-29 05:10:00",11109,5.217,5.096,333.7,12.31,2.795,6.619,0,0,0,0,0,0
"2019-10-29 05:20:00",11110,4.766,4.704,325.7,9.21,1.324,6.815,0,0,0,0,0,0
"2019-10-29 05:30:00",11111,5.099,5.034,327.5,9.13,2.108,6.619,0,0,0,0,0,0
"2019-10-29 05:40:00",11112,5.006,4.914,336.3,10.97,1.618,6.815,0,0,0,0,0,0
"2019-10-29 05:50:00",11113,5.075,4.97,329.8,11.65,1.324,6.619,0,0,0,0,0,0
"2019-10-29 06:00:00",11114,5.187,5.114,333.2,9.64,1.716,6.619,0,0,0,0,0,0
"2019-10-29 06:10:00",11115,5.212,5.107,331,11.49,1.716,6.913,0,0,0,0,0,0
"2019-10-29 06:20:00",11116,5.281,5.232,333.2,7.725,1.226,7.305,0,0,0,0,0,0
"2019-10-29 06:30:00",11117,5.687,5.625,325.9,8.52,3.873,6.913,0,0,0,0,0,0
"2019-10-29 06:40:00",11118,5.197,5.111,331.9,10.45,2.795,7.011,0,0,0,0,0,0
"2019-10-29 06:50:00",11119,5.531,5.478,328.8,7.922,4.168,7.992,0,0,0,0,0,0
"2019-10-29 07:00:00",11120,5.737,5.66,340.4,9.35,4.854,7.011,0,0,0,0,0,0
"2019-10-29 07:10:00",11121,5.982,5.893,338.2,9.84,4.658,7.305,0,0,0,0,0,0
"2019-10-29 07:20:00",11122,5.506,5.28,338.7,16.4,1.52,7.207,0,0,0,0,0,0
"2019-10-29 07:30:00",11123,6.06,6.012,335.9,7.254,4.364,8.19,0,0,0,0,0,0
"2019-10-29 07:40:00",11124,5.334,5.225,334.8,11.59,1.324,7.109,0,0,0,0,0,0
"2019-10-29 07:50:00",11125,5.403,5.332,334,9.27,2.599,6.619,0,0,0,0,0,0
"2019-10-29 08:00:00",11126,6.183,6.098,339.2,9.48,4.266,7.404,0,0,0,0,0,0
"2019-10-29 08:10:00",11127,5.379,5.301,337.3,9.76,2.402,6.815,0,0,0,0,0,0
"2019-10-29 08:20:00",11128,5.006,4.905,330.8,11.52,2.108,6.815,0,0,0,0,0,0
"2019-10-29 08:30:00",11129,5.349,5.274,337.2,9.63,3.677,6.521,0,0,0,0,0,0
"2019-10-29 08:40:00",11130,4.952,4.86,339.3,11.07,2.402,6.815,0,0,0,0,0,0
"2019-10-29 08:50:00",11131,5.256,5.182,340,9.59,4.364,7.011,0,0,0,0,0,0
"2019-10-29 09:00:00",11132,4.918,4.787,336.7,13.2,2.304,6.815,0,0,0,0,0,0
"2019-10-29 09:10:00",11133,5.173,5.023,336.1,13.79,3.187,7.011,0,0,0,0,0,0
"2019-10-29 09:20:00",11134,5.334,5.276,336.5,8.51,2.108,6.619,0,0,0,0,0,0
"2019-10-29 09:30:00",11135,4.829,4.73,336,11.62,3.775,6.521,0,0,0,0,0,0
"2019-10-29 09:40:00",11136,5.04,4.974,339,9.27,2.402,6.325,0,0,0,0,0,0
"2019-10-29 09:50:00",11137,4.697,4.622,336.2,10.25,1.226,6.325,0,0,0,0,0,0
"2019-10-29 10:00:00",11138,4.883,4.809,336,9.98,3.971,6.325,0,0,0,0,0,0
"2019-10-29 10:10:00",11139,4.766,4.652,338.9,12.51,2.893,5.737,0,0,0,0,0,0
"2019-10-29 10:20:00",11140,4.977,4.914,337.8,9.06,2.991,6.423,0,0,0,0,0,0
"2019-10-29 10:30:00",11141,4.839,4.76,339,10.39,4.069,5.54,0,0,0,0,0,0
"2019-10-29 10:40:00",11142,5.099,5.022,338.3,9.99,2.893,6.423,0,0,0,0,0,0
"2019-10-29 10:50:00",11143,4.864,4.749,332,12.44,3.285,6.227,0,0,0,0,0,0
"2019-10-29 11:00:00",11144,5.03,4.97,324.4,8.91,2.304,6.913,0,0,0,0,0,0
"2019-10-29 11:10:00",11145,4.967,4.903,326.8,9.15,2.697,6.423,0,0,0,0,0,0
"2019-10-29 11:20:00",11146,4.687,4.611,327.7,10.34,2.893,6.129,0,0,0,0,0,0
"2019-10-29 11:30:00",11147,5.648,5.566,326.2,9.75,2.599,7.404,0,0,0,0,0,0
"2019-10-29 11:40:00",11148,5.501,5.414,321.8,10.22,1.618,6.913,0,0,0,0,0,0
"2019-10-29 11:50:00",11149,5.54,5.481,324.7,8.39,1.912,6.619,0,0,0,0,0,0
"2019-10-29 12:00:00",11150,6.3,6.256,319.5,6.815,3.285,8.48,0,0,0,0,0,0
"2019-10-29 12:10:00",11151,6.212,6.143,318.8,8.54,4.266,7.502,0,0,0,0,0,0
"2019-10-29 12:20:00",11152,6.747,6.677,323.2,8.23,5.54,8.68,0,0,0,0,0,0
"2019-10-29 12:30:00",11153,6.354,6.262,326.1,9.77,5.05,8.09,0,0,0,0,0,0
"2019-10-29 12:40:00",11154,6.197,6.101,324.8,10.11,4.462,7.502,0,0,0,0,0,0
"2019-10-29 12:50:00",11155,5.972,5.927,320.7,7.058,2.304,7.502,0,0,0,0,0,0
"2019-10-29 13:00:00",11156,6.021,5.956,313.2,8.41,2.991,7.404,0,0,0,0,0,0
"2019-10-29 13:10:00",11157,6.006,5.911,314.6,10.17,4.756,7.698,0,0,0,0,0,0
"2019-10-29 13:20:00",11158,5.648,5.611,319.3,6.561,4.069,7.305,0,0,0,0,0,0
"2019-10-29 13:30:00",11159,5.403,5.319,322.4,10.1,3.971,7.109,0,0,0,0,0,0
"2019-10-29 13:40:00",11160,5.339,5.226,321.6,11.82,3.873,6.521,0,0,0,0,0,0
"2019-10-29 13:50:00",11161,5.383,5.323,316.3,8.57,4.069,6.815,0,0,0,0,0,0
"2019-10-29 14:00:00",11162,5.261,5.146,327.1,11.98,3.775,6.717,0,0,0,0,0,0
"2019-10-29 14:10:00",11163,5.241,5.149,334.5,10.73,4.364,6.227,0,0,0,0,0,0
"2019-10-29 14:20:00",11164,5.403,5.309,330.2,10.7,3.971,6.521,0,0,0,0,0,0
"2019-10-29 14:30:00",11165,4.962,4.889,332.5,9.78,4.56,5.638,0,0,0,0,0,0
"2019-10-29 14:40:00",11166,5.585,5.503,331.2,9.8,3.775,6.913,0,0,0,0,0,0
"2019-10-29 14:50:00",11167,5.893,5.808,331.7,9.76,4.658,7.404,0,0,0,0,0,0
"2019-10-29 15:00:00",11168,6.286,6.199,331.6,9.48,4.952,7.404,0,0,0,0,0,0
"2019-10-29 15:10:00",11169,5.437,5.285,320.4,13.56,4.069,7.011,0,0,0,0,0,0
"2019-10-29 15:20:00",11170,6.403,6.321,323.2,9.2,3.579,8.09,0,0,0,0,0,0
"2019-10-29 15:30:00",11171,6.398,6.337,322.5,7.925,5.442,7.698,0,0,0,0,0,0
"2019-10-29 15:40:00",11172,5.933,5.881,325.6,7.53,4.069,8.29,0,0,0,0,0,0
"2019-10-29 15:50:00",11173,6.374,6.298,321.1,8.85,4.658,7.992,0,0,0,0,0,0
"2019-10-29 16:00:00",11174,6.722,6.647,316.7,8.53,3.481,8.58,0,0,0,0,0,0
"2019-10-29 16:10:00",11175,5.962,5.89,318.1,8.89,1.912,8.19,0,0,0,0,0,0
"2019-10-29 16:20:00",11176,6.614,6.521,313.8,9.6,4.952,7.698,0,0,0,0,0,0
"2019-10-29 16:30:00",11177,5.697,5.655,309.3,7.016,2.108,7.502,0,0,0,0,0,0
"2019-10-29 16:40:00",11178,5.712,5.637,309.7,9.27,4.069,7.6,0,0,0,0,0,0
"2019-10-29 16:50:00",11179,5.516,5.468,307.9,7.54,3.873,7.6,0,0,0,0,0,0
"2019-10-29 17:00:00",11180,5.168,5.089,313.1,10.01,3.873,6.423,0,0,0,0,0,0
"2019-10-29 17:10:00",11181,4.986,4.897,305.1,10.83,1.912,6.325,0,0,0,0,0,0
"2019-10-29 17:20:00",11182,4.692,4.598,309.3,11.49,2.795,6.521,0,0,0,0,0,0
"2019-10-29 17:30:00",11183,5.276,5.21,315.7,9.01,2.795,6.913,0,0,0,0,0,0
"2019-10-29 17:40:00",11184,5.996,5.921,306.1,9.06,3.971,7.404,0,0,0,0,0,0
"2019-10-29 17:50:00",11185,5.084,5.002,308.8,10.33,1.52,6.325,0,0,0,0,0,0
"2019-10-29 18:00:00",11186,4.981,4.919,310.9,9.05,2.206,6.325,0,0,0,0,0,0
"2019-10-29 18:10:00",11187,4.829,4.758,302.8,9.86,1.814,6.129,0,0,0,0,0,0
"2019-10-29 18:20:00",11188,5.187,5.109,304.5,9.94,3.775,6.227,0,0,0,0,0,0
"2019-10-29 18:30:00",11189,5.04,4.97,302.8,9.55,1.716,7.109,0,0,0,0,0,0
"2019-10-29 18:40:00",11190,4.677,4.582,305.9,11.58,1.324,5.933,0,0,0,0,0,0
"2019-10-29 18:50:00",11191,4.643,4.583,299,9.23,2.991,5.737,0,0,0,0,0,0
"2019-10-29 19:00:00",11192,4.177,4.117,301.6,9.77,0.834,5.737,0,0,0,0,0,0
"2019-10-29 19:10:00",11193,4.486,4.371,307.3,12.96,2.501,6.031,0,0,0,0,0,0
"2019-10-29 19:20:00",11194,4.624,4.539,298.1,10.94,2.697,6.129,0,0,0,0,0,0
"2019-10-29 19:30:00",11195,4.442,4.361,302.8,10.96,2.599,6.031,0,0,0,0,0,0
"2019-10-29 19:40:00",11196,4.074,4.037,298.8,7.779,2.01,5.835,0,0,0,0,0,0
"2019-10-29 19:50:00",11197,3.952,3.913,294.5,8.03,1.03,5.835,0,0,0,0,0,0
"2019-10-29 20:00:00",11198,3.913,3.86,292.5,9.39,1.128,5.442,0,0,0,0,0,0
"2019-10-29 20:10:00",11199,3.957,3.886,284.7,10.83,1.324,4.952,0,0,0,0,0,0
"2019-10-29 20:20:00",11200,4.05,4.014,277.9,7.665,2.402,5.148,0,0,0,0,0,0
"2019-10-29 20:30:00",11201,3.702,3.593,287.4,13.9,2.108,4.56,0,0,0,0,0,0
"2019-10-29 20:40:00",11202,3.476,3.412,280.3,11.03,2.304,4.854,0,0,0,0,0,0
"2019-10-29 20:50:00",11203,3.496,3.406,282,12.98,1.128,4.56,0,0,0,0,0,0
"2019-10-29 21:00:00",11204,3.197,3.159,279.7,8.82,1.912,4.658,0,0,0,0,0,0
"2019-10-29 21:10:00",11205,3.221,3.109,279,15.1,1.324,4.364,0,0,0,0,0,0
"2019-10-29 21:20:00",11206,3.035,2.981,252.9,10.81,1.422,4.756,0,0,0,0,0,0
"2019-10-29 21:30:00",11207,2.751,2.686,242.3,12.43,1.324,4.069,0,0,0,0,0,0
"2019-10-29 21:40:00",11208,1.878,1.755,241.7,20.75,0.834,2.893,0,0,0,0,0,0
"2019-10-29 21:50:00",11209,1.711,1.675,247.4,11.79,0.637,2.501,0,0,0,0,0,0
"2019-10-29 22:00:00",11210,1.667,1.625,253.6,12.93,1.03,2.697,0,0,0,0,0,0
"2019-10-29 22:10:00",11211,1.441,1.255,253.8,29.12,0.637,3.187,0,0,0,0,0,0
"2019-10-29 22:20:00",11212,1.608,1.558,244,14.27,0.932,2.304,0,0,0,0,0,0
"2019-10-29 22:30:00",11213,1.373,1.264,244.8,22.81,0.343,2.501,0,0,0,0,0,0
"2019-10-29 22:40:00",11214,1.172,1.116,253.5,17.6,0.539,2.108,0,0,0,0,0,0
"2019-10-29 22:50:00",11215,0.78,0.74,236.1,18.29,0.049,2.206,0,0,0,0,0,0
"2019-10-29 23:00:00",11216,0.623,0.589,262.9,18.84,0.049,2.108,0,0,0,0,0,0
"2019-10-29 23:10:00",11217,0.284,0.267,260.4,15.72,0,1.03,0,0,0,0,0,0
"2019-10-29 23:20:00",11218,0.044,0.034,265.7,20.77,0,0.245,0,0,0,0,0,0
"2019-10-29 23:30:00",11219,0.081,0.064,220,22.15,0,0.637,0,0,0,0,0,0
"2019-10-29 23:40:00",11220,0.078,0.069,210.4,20.32,0,0.441,0,0,0,0,0,0
"2019-10-29 23:50:00",11221,0.664,0.611,222.5,22.36,0,2.108,0,0,0,0,0,0
"2019-10-30 00:00:00",11222,1.863,1.795,232.7,15.54,0.539,3.285,0,0,0,0,0,0
"2019-10-30 00:10:00",11223,2.201,2.094,226.7,17.87,1.128,3.677,0,0,0,0,0,0
"2019-10-30 00:20:00",11224,1.893,1.822,219.5,15.66,0.735,2.991,0,0,0,0,0,0
"2019-10-30 00:30:00",11225,2.02,1.956,218.6,14.47,1.03,2.697,0,0,0,0,0,0
"2019-10-30 00:40:00",11226,1.598,1.519,208.1,18.06,0.539,2.697,0,0,0,0,0,0
"2019-10-30 00:50:00",11227,1.584,1.5,219.6,18.64,0.735,2.893,0,0,0,0,0,0
"2019-10-30 01:00:00",11228,1.868,1.74,215.6,21.2,1.226,2.697,0,0,0,0,0,0
"2019-10-30 01:10:00",11229,1.564,1.439,208.1,22.95,0.735,2.893,0,0,0,0,0,0
"2019-10-30 01:20:00",11230,1.961,1.878,194.4,16.67,1.52,2.795,0,0,0,0,0,0
"2019-10-30 01:30:00",11231,1.726,1.639,191.6,18.19,0.834,2.304,0,0,0,0,0,0
"2019-10-30 01:40:00",11232,1.559,1.455,176.2,20.91,1.03,2.108,0,0,0,0,0,0
"2019-10-30 01:50:00",11233,1.25,1.131,192.6,24.99,0.637,2.01,0,0,0,0,0,0
"2019-10-30 02:00:00",11234,1.255,1.175,189.9,20.51,0.539,2.402,0,0,0,0,0,0
"2019-10-30 02:10:00",11235,1.451,1.323,194,24.04,0.834,2.991,0,0,0,0,0,0
"2019-10-30 02:20:00",11236,1.54,1.47,192.7,17.22,0.735,2.108,0,0,0,0,0,0
"2019-10-30 02:30:00",11237,1.275,1.099,184,30.11,0.637,2.01,0,0,0,0,0,0
"2019-10-30 02:40:00",11238,1.456,1.352,161.1,21.63,0.735,2.206,0,0,0,0,0,0
"2019-10-30 02:50:00",11239,2.52,2.435,126,14.86,1.618,3.285,0,0,0,0,0,0
"2019-10-30 03:00:00",11240,1.75,1.621,132.6,22.01,0.932,2.991,0,0,0,0,0,0
"2019-10-30 03:10:00",11241,1.093,0.958,187.8,28.53,0.147,2.304,0,0,0,0,0,0
"2019-10-30 03:20:00",11242,1.172,1.06,194.5,24.97,0.441,2.108,0,0,0,0,0,0
"2019-10-30 03:30:00",11243,1.123,1.021,214,24.44,0.539,1.814,0,0,0,0,0,0
"2019-10-30 03:40:00",11244,1.618,1.527,224.6,19.2,0.932,2.304,0,0,0,0,0,0
"2019-10-30 03:50:00",11245,1.834,1.761,227.4,16.08,1.324,2.991,0,0,0,0,0,0
"2019-10-30 04:00:00",11246,1.628,1.47,195.7,25.22,0.834,2.599,0,0,0,0,0,0
"2019-10-30 04:10:00",11247,1.486,1.401,152.1,19.3,0.735,2.304,0,0,0,0,0,0
"2019-10-30 04:20:00",11248,1.745,1.638,122.4,20.09,0.834,3.089,0,0,0,0,0,0
"2019-10-30 04:30:00",11249,2.309,2.256,119.6,12.35,1.422,3.187,0,0,0,0,0,0
"2019-10-30 04:40:00",11250,2.363,2.314,114.6,11.71,1.128,3.383,0,0,0,0,0,0
"2019-10-30 04:50:00",11251,2.064,1.904,135.9,22.58,1.03,3.677,0,0,0,0,0,0
"2019-10-30 05:00:00",11252,1.858,1.805,136.7,13.74,0.147,2.795,0,0,0,0,0,0
"2019-10-30 05:10:00",11253,2.211,2.192,114.5,7.618,0.834,3.579,0,0,0,0,0,0
"2019-10-30 05:20:00",11254,1.829,1.723,131.6,19.45,0.637,3.089,0,0,0,0,0,0
"2019-10-30 05:30:00",11255,1.863,1.779,172.3,17.2,0.539,3.383,0,0,0,0,0,0
"2019-10-30 05:40:00",11256,1.608,1.568,152,12.86,0.637,2.991,0,0,0,0,0,0
"2019-10-30 05:50:00",11257,1.971,1.921,148,12.97,0.735,3.285,0,0,0,0,0,0
"2019-10-30 06:00:00",11258,2.177,2.121,147.9,12.96,0.735,3.383,0,0,0,0,0,0
"2019-10-30 06:10:00",11259,1.927,1.877,140.7,13,0.932,3.285,0,0,0,0,0,0
"2019-10-30 06:20:00",11260,2.025,1.966,144.7,13.85,1.03,3.873,0,0,0,0,0,0
"2019-10-30 06:30:00",11261,1.824,1.755,139.6,15.74,0.441,2.795,0,0,0,0,0,0
"2019-10-30 06:40:00",11262,2.211,2.111,149.7,17.29,0.932,3.285,0,0,0,0,0,0
"2019-10-30 06:50:00",11263,2.059,2.023,160.4,10.79,0.932,3.579,0,0,0,0,0,0
"2019-10-30 07:00:00",11264,2.412,2.347,162.1,13.35,0.834,3.775,0,0,0,0,0,0
"2019-10-30 07:10:00",11265,2.765,2.686,178,13.69,1.128,4.952,0,0,0,0,0,0
"2019-10-30 07:20:00",11266,3.663,3.552,177.9,14.05,1.52,5.638,0,0,0,0,0,0
"2019-10-30 07:30:00",11267,2.76,2.628,151,17.77,1.128,4.952,0,0,0,0,0,0
"2019-10-30 07:40:00",11268,2.447,2.387,149.2,12.64,0.735,4.462,0,0,0,0,0,0
"2019-10-30 07:50:00",11269,2.628,2.541,156.9,14.72,1.52,3.677,0,0,0,0,0,0
"2019-10-30 08:00:00",11270,2.216,2.133,170,15.67,0.834,4.069,0,0,0,0,0,0
"2019-10-30 08:10:00",11271,2.162,2.015,165.4,21.15,0.932,3.677,0,0,0,0,0,0
"2019-10-30 08:20:00",11272,2.667,2.566,165.1,15.75,0.834,3.971,0,0,0,0,0,0
"2019-10-30 08:30:00",11273,2.432,2.369,152.9,13.05,0.932,4.168,0,0,0,0,0,0
"2019-10-30 08:40:00",11274,2.834,2.618,161.6,22.35,0.932,4.56,0,0,0,0,0,0
"2019-10-30 08:50:00",11275,2.633,2.536,161.9,15.56,1.03,4.364,0,0,0,0,0,0
"2019-10-30 09:00:00",11276,3.27,3.217,156.7,10.34,1.324,4.658,0,0,0,0,0,0
"2019-10-30 09:10:00",11277,3.01,2.932,161.7,13.11,1.226,4.069,0,0,0,0,0,0
"2019-10-30 09:20:00",11278,3.133,3.087,147.7,9.79,1.226,4.364,0,0,0,0,0,0
"2019-10-30 09:30:00",11279,3.849,3.814,144.1,7.743,1.422,4.952,0,0,0,0,0,0
"2019-10-30 09:40:00",11280,3.319,3.266,138.8,10.28,0.932,4.756,0,0,0,0,0,0
"2019-10-30 09:50:00",11281,3.54,3.429,143.2,14.36,2.795,4.658,0,0,0,0,0,0
"2019-10-30 10:00:00",11282,2.746,2.635,158.9,16.25,1.52,3.481,0,0,0,0,0,0
"2019-10-30 10:10:00",11283,3.486,3.446,163.9,8.73,1.422,5.638,0,0,0,0,0,0
"2019-10-30 10:20:00",11284,4.236,4.196,161.1,7.902,1.03,5.148,0,0,0,0,0,0
"2019-10-30 10:30:00",11285,4.266,4.199,164.2,10.13,2.991,5.246,0,0,0,0,0,0
"2019-10-30 10:40:00",11286,3.579,3.54,171.7,8.49,1.716,4.658,0,0,0,0,0,0
"2019-10-30 10:50:00",11287,3.638,3.597,180.7,8.59,1.03,4.756,0,0,0,0,0,0
"2019-10-30 11:00:00",11288,3.27,3.238,171.2,8.06,1.03,4.462,0,0,0,0,0,0
"2019-10-30 11:10:00",11289,3.883,3.82,164.5,10.3,2.402,4.854,0,0,0,0,0,0
"2019-10-30 11:20:00",11290,3.785,3.738,163.2,8.99,0.932,4.952,0,0,0,0,0,0
"2019-10-30 11:30:00",11291,3.466,3.422,161,9.21,0.834,4.756,0,0,0,0,0,0
"2019-10-30 11:40:00",11292,3.226,3.125,165.1,14.38,1.52,4.266,0,0,0,0,0,0
"2019-10-30 11:50:00",11293,3.074,3.012,181,11.51,2.402,3.971,0,0,0,0,0,0
"2019-10-30 12:00:00",11294,3.118,3.051,173.5,11.9,2.402,3.677,0,0,0,0,0,0
"2019-10-30 12:10:00",11295,3.143,3.074,178.4,12.02,2.01,4.168,0,0,0,0,0,0
"2019-10-30 12:20:00",11296,2.731,2.68,184.6,11.09,0.637,3.971,0,0,0,0,0,0
"2019-10-30 12:30:00",11297,3.01,2.886,177,16.47,2.108,3.873,0,0,0,0,0,0
"2019-10-30 12:40:00",11298,2.849,2.773,186.5,13.19,1.128,4.168,0,0,0,0,0,0
"2019-10-30 12:50:00",11299,2.216,2.173,194.3,11.33,0.735,3.383,0,0,0,0,0,0
"2019-10-30 13:00:00",11300,2.432,2.39,191.1,10.58,0.834,3.775,0,0,0,0,0,0
"2019-10-30 13:10:00",11301,2.839,2.795,201.7,10.07,1.128,4.462,0,0,0,0,0,0
"2019-10-30 13:20:00",11302,2.893,2.857,197.8,8.98,0.637,4.364,0,0,0,0,0,0
"2019-10-30 13:30:00",11303,2.947,2.921,189.1,7.616,1.03,3.873,0,0,0,0,0,0
"2019-10-30 13:40:00",11304,2.736,2.598,188.4,18.16,0.932,3.971,0,0,0,0,0,0
"2019-10-30 13:50:00",11305,2.535,2.482,205.3,11.72,0.539,4.56,0,0,0,0,0,0
"2019-10-30 14:00:00",11306,3.31,3.291,214.6,6.119,0.834,5.344,0,0,0,0,0,0
"2019-10-30 14:10:00",11307,2.692,2.67,217.7,7.281,0.735,5.442,0,0,0,0,0,0
"2019-10-30 14:20:00",11308,3.496,3.477,217.5,5.897,0.637,5.638,0,0,0,0,0,0
"2019-10-30 14:30:00",11309,3.202,3.191,224.2,4.578,0.343,6.423,0,0,0,0,0,0
"2019-10-30 14:40:00",11310,3.408,3.385,225.1,6.63,0.539,5.835,0,0,0,0,0,0
"2019-10-30 14:50:00",11311,3.373,3.356,221.3,5.717,0.539,5.835,0,0,0,0,0,0
"2019-10-30 15:00:00",11312,3.648,3.631,225.2,5.464,0.834,6.913,0,0,0,0,0,0
"2019-10-30 15:10:00",11313,3.27,3.258,230.6,5.033,1.128,7.305,0,0,0,0,0,0
"2019-10-30 15:20:00",11314,5.859,5.832,227.1,5.544,1.912,7.502,0,0,0,0,0,0
"2019-10-30 15:30:00",11315,5.947,5.906,229.2,6.742,1.226,8.09,0,0,0,0,0,0
"2019-10-30 15:40:00",11316,6.286,6.258,229.4,5.397,1.814,8.09,0,0,0,0,0,0
"2019-10-30 15:50:00",11317,6.134,6.123,231.9,3.403,1.618,8.48,0,0,0,0,0,0
"2019-10-30 16:00:00",11318,5.124,5.086,229.6,6.974,1.324,8.09,0,0,0,0,0,0
"2019-10-30 16:10:00",11319,6.207,6.177,225.3,5.636,1.814,8.97,0,0,0,0,0,0
"2019-10-30 16:20:00",11320,6.05,5.996,224.2,7.65,2.402,8.97,0,0,0,0,0,0
"2019-10-30 16:30:00",11321,5.825,5.788,220.2,6.45,1.814,7.796,0,0,0,0,0,0
"2019-10-30 16:40:00",11322,5.81,5.788,224.5,5.013,1.716,7.404,0,0,0,0,0,0
"2019-10-30 16:50:00",11323,6.477,6.444,225.3,5.806,1.324,8.09,0,0,0,0,0,0
"2019-10-30 17:00:00",11324,6.447,6.404,224.4,6.664,2.599,7.992,0,0,0,0,0,0
"2019-10-30 17:10:00",11325,5.702,5.693,219.8,3.177,1.716,7.207,0,0,0,0,0,0
"2019-10-30 17:20:00",11326,6.197,6.159,220.2,6.416,5.344,6.913,0,0,0,0,0,0
"2019-10-30 17:30:00",11327,6.178,6.149,213.6,5.484,5.638,6.913,0,0,0,0,0,0
"2019-10-30 17:40:00",11328,6.291,6.261,217,5.572,1.52,7.305,0,0,0,0,0,0
"2019-10-30 17:50:00",11329,5.717,5.694,217.3,5.108,1.912,7.011,0,0,0,0,0,0
"2019-10-30 18:00:00",11330,5.55,5.511,220.3,6.791,2.304,6.815,0,0,0,0,0,0
"2019-10-30 18:10:00",11331,6.31,6.291,220.2,4.454,2.206,7.894,0,0,0,0,0,0
"2019-10-30 18:20:00",11332,5.996,5.979,216.8,4.315,3.383,7.894,0,0,0,0,0,0
"2019-10-30 18:30:00",11333,6.09,6.046,217.4,6.825,4.56,7.698,0,0,0,0,0,0
"2019-10-30 18:40:00",11334,5.982,5.921,218.9,8.18,1.618,7.698,0,0,0,0,0,0
"2019-10-30 18:50:00",11335,6.521,6.465,221,7.495,2.01,7.698,0,0,0,0,0,0
"2019-10-30 19:00:00",11336,6.908,6.872,224.3,5.838,5.737,8.78,0,0,0,0,0,0
"2019-10-30 19:10:00",11337,6.555,6.533,225.7,4.725,2.206,7.698,0,0,0,0,0,0
"2019-10-30 19:20:00",11338,6.438,6.41,222.9,5.261,2.697,8.19,0,0,0,0,0,0
"2019-10-30 19:30:00",11339,6.727,6.671,223.9,7.38,2.795,7.796,0,0,0,0,0,0
"2019-10-30 19:40:00",11340,6.609,6.569,221.1,6.345,2.304,8.58,0,0,0,0,0,0
"2019-10-30 19:50:00",11341,6.874,6.84,222.2,5.705,2.991,8.97,0,0,0,0,0,0
"2019-10-30 20:00:00",11342,6.869,6.822,226.2,6.72,2.697,8.78,0,0,0,0,0,0
"2019-10-30 20:10:00",11343,6.933,6.886,225.8,6.666,4.462,8.68,0,0,0,0,0,0
"2019-10-30 20:20:00",11344,6.496,6.472,226.1,5.009,2.01,8.19,0,0,0,0,0,0
"2019-10-30 20:30:00",11345,6.555,6.505,226.1,7.128,2.501,8.68,0,0,0,0,0,0
"2019-10-30 20:40:00",11346,6.344,6.311,222.1,5.874,1.52,9.27,0,0,0,0,0,0
"2019-10-30 20:50:00",11347,6.84,6.793,225,6.691,2.501,9.27,0,0,0,0,0,0
"2019-10-30 21:00:00",11348,7.075,7.034,223.9,6.147,2.599,9.36,0,0,0,0,0,0
"2019-10-30 21:10:00",11349,6.526,6.486,225.1,6.336,2.795,8.97,0,0,0,0,0,0
"2019-10-30 21:20:00",11350,5.918,5.893,222.7,5.308,2.108,8.78,0,0,0,0,0,0
"2019-10-30 21:30:00",11351,6.747,6.652,221.9,9.58,2.697,9.76,0,0,0,0,0,0
"2019-10-30 21:40:00",11352,5.869,5.847,217.7,4.998,1.618,9.27,0,0,0,0,0,0
"2019-10-30 21:50:00",11353,4.834,4.794,221,7.365,1.226,7.502,0,0,0,0,0,0
"2019-10-30 22:00:00",11354,5.437,5.4,218.9,6.683,1.912,8.87,0,0,0,0,0,0
"2019-10-30 22:10:00",11355,5.545,5.498,219.7,7.466,1.814,8.87,0,0,0,0,0,0
"2019-10-30 22:20:00",11356,6.546,6.516,219.5,5.436,1.226,8.68,0,0,0,0,0,0
"2019-10-30 22:30:00",11357,6.202,6.148,220.8,7.588,1.52,8.58,0,0,0,0,0,0
"2019-10-30 22:40:00",11358,7.546,7.523,223.4,4.461,5.933,8.78,0,0,0,0,0,0
"2019-10-30 22:50:00",11359,6.335,6.278,218.2,7.667,1.716,8.68,0,0,0,0,0,0
"2019-10-30 23:00:00",11360,5.521,5.45,214.5,9.19,1.618,7.894,0,0,0,0,0,0
"2019-10-30 23:10:00",11361,7.1,7.053,210.8,6.556,3.187,8.38,0,0,0,0,0,0
"2019-10-30 23:20:00",11362,6.747,6.723,207.6,4.825,2.599,9.27,0,0,0,0,0,0
"2019-10-30 23:30:00",11363,6.653,6.606,207.1,6.802,1.324,8.38,0,0,0,0,0,0
"2019-10-30 23:40:00",11364,6.452,6.424,209.9,5.398,2.697,8.38,0,0,0,0,0,0
"2019-10-30 23:50:00",11365,6.487,6.455,213.4,5.672,1.52,9.27,0,0,0,0,0,0
"2019-10-31 00:00:00",11366,6.854,6.83,209,4.857,3.873,8.29,0,0,0,0,0,0
"2019-10-31 00:10:00",11367,6.8,6.759,203.8,6.343,4.462,8.97,0,0,0,0,0,0
"2019-10-31 00:20:00",11368,6.732,6.695,209.1,6.016,2.697,8.58,0,0,0,0,0,0
"2019-10-31 00:30:00",11369,6.158,6.116,203,6.675,1.814,8.78,0,0,0,0,0,0
"2019-10-31 00:40:00",11370,5.957,5.851,204.9,10.81,1.128,8.58,0,0,0,0,0,0
"2019-10-31 00:50:00",11371,6.34,6.307,201.6,5.787,3.089,8.58,0,0,0,0,0,0
"2019-10-31 01:00:00",11372,5.609,5.558,202.2,7.719,1.716,8.97,0,0,0,0,0,0
"2019-10-31 01:10:00",11373,6.242,6.202,204.4,6.472,1.716,8.48,0,0,0,0,0,0
"2019-10-31 01:20:00",11374,6.349,6.302,206.4,6.995,1.716,8.68,0,0,0,0,0,0
"2019-10-31 01:30:00",11375,6.369,6.335,207.4,5.887,1.912,7.894,0,0,0,0,0,0
"2019-10-31 01:40:00",11376,5.815,5.741,203.6,9.12,1.618,8.87,0,0,0,0,0,0
"2019-10-31 01:50:00",11377,5.869,5.834,212,6.275,1.52,8.78,0,0,0,0,0,0
"2019-10-31 02:00:00",11378,5.359,5.314,209.5,7.39,1.324,8.38,0,0,0,0,0,0
"2019-10-31 02:10:00",11379,5.908,5.872,214.2,6.341,2.01,7.796,0,0,0,0,0,0
"2019-10-31 02:20:00",11380,6.163,6.132,213.2,5.706,2.991,8.19,0,0,0,0,0,0
"2019-10-31 02:30:00",11381,6.104,5.818,209.9,17.53,1.226,8.58,0,0,0,0,0,0
"2019-10-31 02:40:00",11382,5.977,5.94,212.9,6.343,2.108,7.992,0,0,0,0,0,0
"2019-10-31 02:50:00",11383,6.192,6.165,204.5,5.357,2.795,7.894,0,0,0,0,0,0
"2019-10-31 03:00:00",11384,6.492,6.457,201.5,5.931,2.893,8.29,0,0,0,0,0,0
"2019-10-31 03:10:00",11385,5.281,5.212,203.3,9.22,1.226,7.305,0,0,0,0,0,0
"2019-10-31 03:20:00",11386,4.643,4.603,185.5,7.53,2.108,6.521,0,0,0,0,0,0
"2019-10-31 03:30:00",11387,5.104,5.063,195.5,7.229,3.775,7.011,0,0,0,0,0,0
"2019-10-31 03:40:00",11388,4.986,4.921,196.6,9.25,3.579,6.031,0,0,0,0,0,0
"2019-10-31 03:50:00",11389,4.81,4.742,198,9.64,3.187,6.031,0,0,0,0,0,0
"2019-10-31 04:00:00",11390,5.207,5.171,193,6.774,3.579,5.933,0,0,0,0,0,0
"2019-10-31 04:10:00",11391,4.658,4.599,191.6,9.12,1.128,6.521,0,0,0,0,0,0
"2019-10-31 04:20:00",11392,4.957,4.895,192.4,9.03,0.834,7.011,0,0,0,0,0,0
"2019-10-31 04:30:00",11393,5.06,5.003,190.3,8.56,0.932,6.031,0,0,0,0,0,0
"2019-10-31 04:40:00",11394,5.143,5.08,187.3,8.96,3.873,6.325,0,0,0,0,0,0
"2019-10-31 04:50:00",11395,5.084,5.033,188.1,8.12,1.422,6.325,0,0,0,0,0,0
"2019-10-31 05:00:00",11396,5.148,5.1,185.9,7.835,2.795,6.423,0,0,0,0,0,0
"2019-10-31 05:10:00",11397,4.109,4.068,182.7,8.11,1.618,6.031,0,0,0,0,0,0
"2019-10-31 05:20:00",11398,4.378,4.341,182,7.527,1.226,7.011,0,0,0,0,0,0
"2019-10-31 05:30:00",11399,4.776,4.74,185.5,6.942,2.108,6.227,0,0,0,0,0,0
"2019-10-31 05:40:00",11400,4.354,4.283,187.7,10.35,1.814,5.638,0,0,0,0,0,0
"2019-10-31 05:50:00",11401,3.52,3.478,191.9,8.93,0.539,5.638,0,0,0,0,0,0
"2019-10-31 06:00:00",11402,4.094,4.062,187.8,7.163,1.03,5.344,0,0,0,0,0,0
"2019-10-31 06:10:00",11403,4.133,4.066,192.2,10.35,1.618,6.423,0,0,0,0,0,0
"2019-10-31 06:20:00",11404,4.197,4.132,196.1,10.05,1.226,7.6,0,0,0,0,0,0
"2019-10-31 06:30:00",11405,4.653,4.59,195.6,9.39,1.128,5.737,0,0,0,0,0,0
"2019-10-31 06:40:00",11406,3.962,3.904,190.6,9.77,1.128,5.737,0,0,0,0,0,0
"2019-10-31 06:50:00",11407,3.868,3.74,183.9,14.75,0.539,5.54,0,0,0,0,0,0
"2019-10-31 07:00:00",11408,3.501,3.463,189,8.43,0.932,5.54,0,0,0,0,0,0
"2019-10-31 07:10:00",11409,4.069,4.025,187.8,8.51,0.834,6.031,0,0,0,0,0,0
"2019-10-31 07:20:00",11410,4.844,4.807,178.9,7.06,1.422,6.129,0,0,0,0,0,0
"2019-10-31 07:30:00",11411,3.319,3.015,188.1,24.55,1.324,5.442,0,0,0,0,0,0
"2019-10-31 07:40:00",11412,3.927,3.857,186.6,10.8,1.324,5.54,0,0,0,0,0,0
"2019-10-31 07:50:00",11413,4.202,4.108,191.6,12.13,0.834,5.54,0,0,0,0,0,0
"2019-10-31 08:00:00",11414,3.672,3.64,197.8,7.552,1.128,6.325,0,0,0,0,0,0
"2019-10-31 08:10:00",11415,4.212,4.158,197.5,9.13,1.814,5.638,0,0,0,0,0,0
"2019-10-31 08:20:00",11416,3.28,3.255,196.3,7.057,0.932,5.148,0,0,0,0,0,0
"2019-10-31 08:30:00",11417,4.153,4.082,190.7,10.55,1.52,5.442,0,0,0,0,0,0
"2019-10-31 08:40:00",11418,4.123,4.052,196.3,10.68,1.814,6.031,0,0,0,0,0,0
"2019-10-31 08:50:00",11419,3.643,3.61,193.9,7.645,1.324,5.638,0,0,0,0,0,0
"2019-10-31 09:00:00",11420,4.574,4.533,199.3,7.728,3.775,5.54,0,0,0,0,0,0
"2019-10-31 09:10:00",11421,3.927,3.727,192.2,18.29,1.618,5.54,0,0,0,0,0,0
"2019-10-31 09:20:00",11422,3.202,3.056,149.6,17.3,1.03,4.168,0,0,0,0,0,0
"2019-10-31 09:30:00",11423,2.01,1.951,131.7,13.86,1.324,3.285,0,0,0,0,0,0
"2019-10-31 09:40:00",11424,1.956,1.868,122.5,17.18,1.128,2.893,0,0,0,0,0,0
"2019-10-31 09:50:00",11425,1.77,1.718,128.9,13.95,0.932,2.304,0,0,0,0,0,0
"2019-10-31 10:00:00",11426,1.839,1.782,118.3,14.17,1.226,2.991,0,0,0,0,0,0
"2019-10-31 10:10:00",11427,1.505,1.407,124.1,20.65,1.128,2.402,0,0,0,0,0,0
"2019-10-31 10:20:00",11428,1.51,1.363,116.6,25.32,0.735,2.304,0,0,0,0,0,0
"2019-10-31 10:30:00",11429,1.108,0.984,123,27.08,0.245,1.716,0,0,0,0,0,0
"2019-10-31 10:40:00",11430,0.78,0.718,111.1,22.75,0.343,1.422,0,0,0,0,0,0
"2019-10-31 10:50:00",11431,0.995,0.962,95.1,14.75,0.441,1.814,0,0,0,0,0,0
"2019-10-31 11:00:00",11432,0.14,0.119,122.7,21.15,0,1.03,0,0,0,0,0,0
"2019-10-31 11:10:00",11433,0.257,0.249,87.6,11.03,0,1.128,0,0,0,0,0,0
"2019-10-31 11:20:00",11434,0.272,0.25,114.4,19.99,0,0.834,0,0,0,0,0,0
"2019-10-31 11:30:00",11435,0.206,0.189,136.6,16.49,0,1.128,0,0,0,0,0,0
"2019-10-31 11:40:00",11436,0.194,0.183,119.8,16.34,0,0.735,0,0,0,0,0,0
"2019-10-31 11:50:00",11437,0.363,0.351,124.9,12.86,0,1.03,0,0,0,0,0,0
"2019-10-31 12:00:00",11438,0.319,0.296,125.8,19.23,0,0.932,0,0,0,0,0,0
"2019-10-31 12:10:00",11439,0.064,0.057,180.4,16.19,0,0.441,0,0,0,0,0,0
"2019-10-31 12:20:00",11440,0.329,0.313,125.4,14.8,0,0.932,0,0,0,0,0,0
"2019-10-31 12:30:00",11441,0.314,0.271,122.9,26.64,0,0.932,0,0,0,0,0,0
"2019-10-31 12:40:00",11442,0.174,0.166,118.6,11.59,0,1.128,0,0,0,0,0,0
"2019-10-31 12:50:00",11443,0.025,0.023,153,8.83,0,0.343,0,0,0,0,0,0
"2019-10-31 13:00:00",11444,0.002,0.002,190.3,0,0,0.049,0,0,0,0,0,0
"2019-10-31 13:10:00",11445,0.027,0.027,97.8,1.333,0,0.245,0,0,0,0,0,0
"2019-10-31 13:20:00",11446,0.002,0.002,143.7,0,0,0.049,0,0,0,0,0,0
"2019-10-31 13:30:00",11447,0,0,0,0,0,0,0,0,0,0,0,0
"2019-10-31 13:40:00",11448,0.037,0.035,258.2,9.28,0,0.343,0,0,0,0,0,0
"2019-10-31 13:50:00",11449,0.253,0.242,256.8,13.35,0,1.128,0,0,0,0,0,0
"2019-10-31 14:00:00",11450,0.13,0.128,284,5.307,0,0.637,0,0,0,0,0,0
"2019-10-31 14:10:00",11451,0.042,0.041,281,3.552,0,0.637,0,0,0,0,0,0
"2019-10-31 14:20:00",11452,0.257,0.236,303.6,17.32,0,0.932,0,0,0,0,0,0
"2019-10-31 14:30:00",11453,0.351,0.328,321.8,17.86,0,1.324,0,0,0,0,0,0
"2019-10-31 14:40:00",11454,0.704,0.663,324,17.97,0,1.422,0,0,0,0,0,0
"2019-10-31 14:50:00",11455,1.049,1.009,310.7,15.86,0.343,1.912,0,0,0,0,0,0
"2019-10-31 15:00:00",11456,1.187,1.161,298.4,11.95,0.539,2.108,0,0,0,0,0,0
"2019-10-31 15:10:00",11457,1.231,1.159,300.8,19.57,0.441,2.01,0,0,0,0,0,0
"2019-10-31 15:20:00",11458,1.618,1.55,296.5,16.58,0.834,2.402,0,0,0,0,0,0
"2019-10-31 15:30:00",11459,1.476,1.437,281.2,13.05,0.637,2.01,0,0,0,0,0,0
"2019-10-31 15:40:00",11460,1.446,1.429,279.3,8.85,1.03,2.108,0,0,0,0,0,0
"2019-10-31 15:50:00",11461,1.711,1.636,292.6,16.96,0.932,2.599,0,0,0,0,0,0
"2019-10-31 16:00:00",11462,1.368,1.345,290.5,10.57,0.539,2.206,0,0,0,0,0,0
"2019-10-31 16:10:00",11463,1.348,1.321,300.8,11.55,0.441,2.304,0,0,0,0,0,0
"2019-10-31 16:20:00",11464,1.544,1.487,300.7,15.67,0.735,2.402,0,0,0,0,0,0
"2019-10-31 16:30:00",11465,1.388,1.347,306,13.91,0.834,1.912,0,0,0,0,0,0
"2019-10-31 16:40:00",11466,1.755,1.697,305.4,14.79,0.735,2.697,0,0,0,0,0,0
"2019-10-31 16:50:00",11467,1.299,1.273,297,11.63,0.147,2.01,0,0,0,0,0,0
"2019-10-31 17:00:00",11468,1.272,1.217,311.7,16.46,0,2.501,0,0,0,0,0,0
"2019-10-31 17:10:00",11469,1.392,1.353,302.7,13.67,0.245,2.599,0,0,0,0,0,0
"2019-10-31 17:20:00",11470,1.211,1.16,327.5,16.68,0.932,1.716,0,0,0,0,0,0
"2019-10-31 17:30:00",11471,1.623,1.556,317.4,16.45,1.128,2.501,0,0,0,0,0,0
"2019-10-31 17:40:00",11472,1.848,1.819,315.8,10.19,1.52,2.501,0,0,0,0,0,0
"2019-10-31 17:50:00",11473,1.839,1.748,305.3,18.02,1.03,2.599,0,0,0,0,0,0
"2019-10-31 18:00:00",11474,1.554,1.529,312.8,10.4,0.932,2.206,0,0,0,0,0,0
"2019-10-31 18:10:00",11475,1.525,1.455,301,17.27,0.932,2.304,0,0,0,0,0,0
"2019-10-31 18:20:00",11476,1.589,1.529,308.2,15.69,0.637,2.108,0,0,0,0,0,0
"2019-10-31 18:30:00",11477,1.775,1.736,301.5,12.02,1.226,2.304,0,0,0,0,0,0
"2019-10-31 18:40:00",11478,1.79,1.709,298.3,17.18,1.128,2.991,0,0,0,0,0,0
"2019-10-31 18:50:00",11479,1.672,1.629,287.6,12.91,1.128,2.108,0,0,0,0,0,0
"2019-10-31 19:00:00",11480,2.04,1.996,295.4,11.81,1.226,2.893,0,0,0,0,0,0
"2019-10-31 19:10:00",11481,2.098,2.074,298.2,8.72,1.422,2.697,0,0,0,0,0,0
"2019-10-31 19:20:00",11482,1.863,1.811,295.6,13.6,1.128,2.697,0,0,0,0,0,0
"2019-10-31 19:30:00",11483,1.672,1.62,296.8,14.27,0.834,2.402,0,0,0,0,0,0
"2019-10-31 19:40:00",11484,1.515,1.489,302.4,10.58,0.735,2.01,0,0,0,0,0,0
"2019-10-31 19:50:00",11485,1.287,1.239,291.1,15.19,0,2.01,0,0,0,0,0,0
"2019-10-31 20:00:00",11486,1.491,1.458,290.5,12.03,0.539,2.108,0,0,0,0,0,0
"2019-10-31 20:10:00",11487,1.314,1.258,303.6,16.68,0.441,2.108,0,0,0,0,0,0
"2019-10-31 20:20:00",11488,0.99,0.962,307.3,13.78,0.245,1.912,0,0,0,0,0,0
"2019-10-31 20:30:00",11489,1.108,1.053,313.5,18.08,0.343,1.716,0,0,0,0,0,0
"2019-10-31 20:40:00",11490,1.035,1.011,301.5,12.23,0.147,2.01,0,0,0,0,0,0
"2019-10-31 20:50:00",11491,0.745,0.707,302.2,17.3,0,1.52,0,0,0,0,0,0
"2019-10-31 21:00:00",11492,1.03,0.969,329.6,19.62,0.245,1.422,0,0,0,0,0,0
"2019-10-31 21:10:00",11493,1.084,1.024,356.9,19.06,0.343,2.206,0,0,0,0,0,0
"2019-10-31 21:20:00",11494,1.187,1.121,343,19.01,0.147,2.01,0,0,0,0,0,0
"2019-10-31 21:30:00",11495,1.785,1.668,4.328,20.71,0.932,2.402,0,0,0,0,0,0
"2019-10-31 21:40:00",11496,1.476,1.31,336.8,27.14,0.441,2.402,0,0,0,0,0,0
"2019-10-31 21:50:00",11497,1.402,1.339,316,17.19,0.343,2.01,0,0,0,0,0,0
"2019-10-31 22:00:00",11498,1.339,1.258,319.6,19.85,0.539,2.206,0,0,0,0,0,0
"2019-10-31 22:10:00",11499,1.363,1.28,322.3,19.98,0.245,2.108,0,0,0,0,0,0
"2019-10-31 22:20:00",11500,1.314,1.249,321.2,18.02,0.441,2.402,0,0,0,0,0,0
"2019-10-31 22:30:00",11501,1.378,1.3,331.2,19.3,0.147,2.206,0,0,0,0,0,0
"2019-10-31 22:40:00",11502,1.451,1.399,335,15.32,0.637,2.402,0,0,0,0,0,0
"2019-10-31 22:50:00",11503,1.549,1.481,340.3,17.02,0.539,2.402,0,0,0,0,0,0
"2019-10-31 23:00:00",11504,1.535,1.439,337.1,20.24,0.539,2.501,0,0,0,0,0,0
"2019-10-31 23:10:00",11505,1.476,1.379,330.9,20.7,0.637,2.206,0,0,0,0,0,0
"2019-10-31 23:20:00",11506,1.883,1.797,345.5,17.33,0.735,2.893,0,0,0,0,0,0
"2019-10-31 23:30:00",11507,1.937,1.836,341.9,18.47,0.834,3.285,0,0,0,0,0,0
"2019-10-31 23:40:00",11508,1.76,1.641,344.4,21.05,0.539,2.893,0,0,0,0,0,0
"2019-10-31 23:50:00",11509,1.907,1.84,343.2,15.16,0.637,2.795,0,0,0,0,0,0
"2019-11-01 00:00:00",11510,2.025,1.957,340.2,14.87,0.637,3.089,0,0,0,0,0,0
"2019-11-01 00:10:00",11511,2.089,2.01,334.5,15.74,0.441,3.187,0,0,0,0,0,0
"2019-11-01 00:20:00",11512,1.799,1.737,345.5,15.07,0.147,2.893,0,0,0,0,0,0
"2019-11-01 00:30:00",11513,2.805,2.753,343.6,11.01,1.324,3.677,0,0,0,0,0,0
"2019-11-01 00:40:00",11514,2.084,2.021,350.5,14.01,0.834,3.383,0,0,0,0,0,0
"2019-11-01 00:50:00",11515,2.589,2.541,348.4,11.05,1.324,3.873,0,0,0,0,0,0
"2019-11-01 01:00:00",11516,2.858,2.786,348.4,12.92,1.324,3.677,0,0,0,0,0,0
"2019-11-01 01:10:00",11517,2.795,2.741,353,11.27,1.226,3.481,0,0,0,0,0,0
"2019-11-01 01:20:00",11518,2.388,2.357,353.2,9.23,0.932,4.168,0,0,0,0,0,0
"2019-11-01 01:30:00",11519,2.785,2.731,357.2,11.31,1.52,3.481,0,0,0,0,0,0
"2019-11-01 01:40:00",11520,3.079,3.025,0.975,10.71,0.539,4.364,0,0,0,0,0,0
"2019-11-01 01:50:00",11521,2.662,2.547,351.1,16.85,2.304,3.089,0,0,0,0,0,0
"2019-11-01 02:00:00",11522,2.275,2.226,347.3,11.89,1.03,2.991,0,0,0,0,0,0
"2019-11-01 02:10:00",11523,2.702,2.679,351,7.443,1.324,3.481,0,0,0,0,0,0
"2019-11-01 02:20:00",11524,2.78,2.69,357.8,14.56,1.422,3.383,0,0,0,0,0,0
"2019-11-01 02:30:00",11525,2.824,2.768,359.4,11.4,1.52,3.579,0,0,0,0,0,0
"2019-11-01 02:40:00",11526,2.246,2.193,3.054,12.37,0.441,3.481,0,0,0,0,0,0
"2019-11-01 02:50:00",11527,2.623,2.544,359,14.08,1.324,3.775,0,0,0,0,0,0
"2019-11-01 03:00:00",11528,2.255,2.171,354.8,15.7,0.932,3.579,0,0,0,0,0,0
"2019-11-01 03:10:00",11529,2.657,2.61,359.9,10.77,1.226,3.775,0,0,0,0,0,0
"2019-11-01 03:20:00",11530,3.359,3.305,8.91,10.26,0.637,4.462,0,0,0,0,0,0
"2019-11-01 03:30:00",11531,2.648,2.589,359.9,12.03,0.637,4.364,0,0,0,0,0,0
"2019-11-01 03:40:00",11532,2.26,2.195,341.3,13.82,0.637,3.383,0,0,0,0,0,0
"2019-11-01 03:50:00",11533,2.981,2.913,349.3,12.19,1.52,4.462,0,0,0,0,0,0
"2019-11-01 04:00:00",11534,3.05,2.973,343.9,12.87,1.52,4.168,0,0,0,0,0,0
"2019-11-01 04:10:00",11535,3.687,3.621,352.3,10.86,2.599,4.56,0,0,0,0,0,0
"2019-11-01 04:20:00",11536,3.721,3.684,6.2,8.11,2.991,4.854,0,0,0,0,0,0
"2019-11-01 04:30:00",11537,2.858,2.753,12.83,15.52,0.637,4.658,0,0,0,0,0,0
"2019-11-01 04:40:00",11538,3.04,2.963,20.03,12.86,1.03,4.56,0,0,0,0,0,0
"2019-11-01 04:50:00",11539,3.736,3.697,14.54,8.25,0.932,5.246,0,0,0,0,0,0
"2019-11-01 05:00:00",11540,3.457,3.407,16.62,9.72,1.324,4.756,0,0,0,0,0,0
"2019-11-01 05:10:00",11541,4.114,4.051,24.9,9.98,2.893,5.344,0,0,0,0,0,0
"2019-11-01 05:20:00",11542,4.285,4.22,25.27,10.01,1.03,6.031,0,0,0,0,0,0
"2019-11-01 05:30:00",11543,3.805,3.782,29.1,6.283,1.03,6.325,0,0,0,0,0,0
"2019-11-01 05:40:00",11544,3.766,3.707,18.81,10.12,0.834,6.031,0,0,0,0,0,0
"2019-11-01 05:50:00",11545,5.016,4.947,24.88,9.52,1.52,7.698,0,0,0,0,0,0
"2019-11-01 06:00:00",11546,5.109,5.07,26.93,7.059,2.991,6.521,0,0,0,0,0,0
"2019-11-01 06:10:00",11547,5.452,5.371,27.69,9.87,1.226,7.207,0,0,0,0,0,0
"2019-11-01 06:20:00",11548,4.476,4.415,21.09,9.46,1.226,6.717,0,0,0,0,0,0
"2019-11-01 06:30:00",11549,6.001,5.927,17.2,9.03,1.912,9.17,0,0,0,0,0,0
"2019-11-01 06:40:00",11550,5.109,5.073,17.73,6.808,1.128,7.992,0,0,0,0,0,0
"2019-11-01 06:50:00",11551,5.634,5.532,17.2,10.87,3.481,6.913,0,0,0,0,0,0
"2019-11-01 07:00:00",11552,5.325,5.275,15.14,7.843,2.108,7.502,0,0,0,0,0,0
"2019-11-01 07:10:00",11553,5.795,5.75,20.02,7.192,2.893,7.894,0,0,0,0,0,0
"2019-11-01 07:20:00",11554,5.727,5.63,11.36,10.5,1.618,8.58,0,0,0,0,0,0
"2019-11-01 07:30:00",11555,6.129,6.086,8.52,6.794,1.422,8.38,0,0,0,0,0,0
"2019-11-01 07:40:00",11556,6.286,6.218,12.1,8.41,2.304,9.07,0,0,0,0,0,0
"2019-11-01 07:50:00",11557,6.178,6.112,13.63,8.33,1.912,8.19,0,0,0,0,0,0
"2019-11-01 08:00:00",11558,7.227,7.184,18.41,6.262,2.501,9.17,0,0,0,0,0,0
"2019-11-01 08:10:00",11559,7.252,7.211,14.67,6.038,4.364,8.38,0,0,0,0,0,0
"2019-11-01 08:20:00",11560,6.992,6.908,12.08,8.87,5.246,9.56,0,0,0,0,0,0
"2019-11-01 08:30:00",11561,6.501,6.436,9.03,8.13,2.795,8.29,0,0,0,0,0,0
"2019-11-01 08:40:00",11562,6.394,6.291,6.964,10.28,4.462,9.27,0,0,0,0,0,0
"2019-11-01 08:50:00",11563,6.492,6.44,3.551,7.195,1.912,9.17,0,0,0,0,0,0
"2019-11-01 09:00:00",11564,7.428,7.352,5.062,8.19,5.148,9.07,0,0,0,0,0,0
"2019-11-01 09:10:00",11565,8.48,8.4,10.45,7.586,5.737,10.74,0,0,0,0,0,0
"2019-11-01 09:20:00",11566,8.82,8.77,8.58,6.115,6.619,10.64,0,0,0,0,0,0
"2019-11-01 09:30:00",11567,8.33,8.25,13.41,7.928,2.697,11.72,0,0,0,0,0,0
"2019-11-01 09:40:00",11568,7.972,7.907,11.25,7.344,2.304,10.93,0,0,0,0,0,0
"2019-11-01 09:50:00",11569,8.49,8.21,8.79,14.85,4.756,10.64,0,0,0,0,0,0
"2019-11-01 10:00:00",11570,8.72,8.65,6.389,7.209,5.05,10.54,0,0,0,0,0,0
"2019-11-01 10:10:00",11571,8.17,8.08,7.949,8.66,2.304,10.74,0,0,0,0,0,0
"2019-11-01 10:20:00",11572,7.624,7.523,4.851,9.35,2.893,10.54,0,0,0,0,0,0
"2019-11-01 10:30:00",11573,9.37,9.28,8.54,8.04,7.109,11.03,0,0,0,0,0,0
"2019-11-01 10:40:00",11574,8.45,8.41,11.23,5.181,3.775,11.33,0,0,0,0,0,0
"2019-11-01 10:50:00",11575,9.22,9.16,12.98,6.676,6.717,11.23,0,0,0,0,0,0
"2019-11-01 11:00:00",11576,9.97,9.87,10.98,8.01,4.069,12.21,0,0,0,0,0,0
"2019-11-01 11:10:00",11577,10.3,10.2,9.36,7.895,4.364,12.31,0,0,0,0,0,0
"2019-11-01 11:20:00",11578,9.93,9.86,9.96,7.046,5.344,13.19,0,0,0,0,0,0
"2019-11-01 11:30:00",11579,9.3,9.23,12.05,7.291,2.501,13.19,0,0,0,0,0,0
"2019-11-01 11:40:00",11580,8.43,8.31,9.59,9.62,2.697,12.6,0,0,0,0,0,0
"2019-11-01 11:50:00",11581,11.06,10.98,9.9,6.765,8.19,13.88,0,0,0,0,0,0
"2019-11-01 12:00:00",11582,11.28,11.22,14.55,5.63,9.17,12.8,0,0,0,0,0,0
"2019-11-01 12:10:00",11583,10.04,9.97,12.12,6.775,2.697,13.48,0,0,0,0,0,0
"2019-11-01 12:20:00",11584,11,10.87,7.673,8.64,5.246,14.95,0,0,0,0,0,0
"2019-11-01 12:30:00",11585,11.34,11.26,11.92,7.025,8.48,13.68,0,0,0,0,0,0
"2019-11-01 12:40:00",11586,11.57,11.49,10.94,6.948,9.27,14.17,0,0,0,0,0,0
"2019-11-01 12:50:00",11587,10.12,10.03,7.402,7.915,4.364,12.89,0,0,0,0,0,0
"2019-11-01 13:00:00",11588,9.35,9.02,351.8,15.12,2.795,13.39,0,0,0,0,0,0
"2019-11-01 13:10:00",11589,6.732,6.54,329.3,13.68,2.206,9.76,0,0,0,0,0,0
"2019-11-01 13:20:00",11590,7.497,7.364,330,10.78,2.599,9.95,0,0,0,0,0,0
"2019-11-01 13:30:00",11591,7.6,7.477,333.9,10.29,5.246,9.27,0,0,0,0,0,0
"2019-11-01 13:40:00",11592,6.374,6.296,336.8,8.98,2.402,7.894,0,0,0,0,0,0
"2019-11-01 13:50:00",11593,5.737,5.627,338.8,11.2,1.52,7.305,0,0,0,0,0,0
"2019-11-01 14:00:00",11594,6.644,6.509,345.8,11.55,5.148,7.992,0,0,0,0,0,0
"2019-11-01 14:10:00",11595,5.923,5.805,341.6,11.41,1.422,7.992,0,0,0,0,0,0
"2019-11-01 14:20:00",11596,6.237,6.182,335.4,7.605,1.716,7.992,0,0,0,0,0,0
"2019-11-01 14:30:00",11597,6.815,6.75,345,7.912,1.814,8.87,0,0,0,0,0,0
"2019-11-01 14:40:00",11598,6.928,6.766,346.8,12.39,2.108,8.78,0,0,0,0,0,0
"2019-11-01 14:50:00",11599,5.982,5.817,330.4,13.44,3.579,8.19,0,0,0,0,0,0
"2019-11-01 15:00:00",11600,6.183,6.078,326.1,10.55,1.912,8.09,0,0,0,0,0,0
"2019-11-01 15:10:00",11601,6.506,6.412,334.5,9.76,1.716,8.19,0,0,0,0,0,0
"2019-11-01 15:20:00",11602,6.07,6.02,331.4,7.314,2.599,7.992,0,0,0,0,0,0
"2019-11-01 15:30:00",11603,5.359,5.188,322.6,14.46,2.697,6.521,0,0,0,0,0,0
"2019-11-01 15:40:00",11604,5.084,4.943,327.9,13.49,1.618,7.305,0,0,0,0,0,0
"2019-11-01 15:50:00",11605,5.32,5.21,330.4,11.61,2.304,7.207,0,0,0,0,0,0
"2019-11-01 16:00:00",11606,4.236,4.13,333.1,12.85,1.814,6.619,0,0,0,0,0,0
"2019-11-01 16:10:00",11607,4.619,4.481,320.9,14.01,2.893,5.442,0,0,0,0,0,0
"2019-11-01 16:20:00",11608,4.574,4.509,311.2,9.7,2.206,6.129,0,0,0,0,0,0
"2019-11-01 16:30:00",11609,3.766,3.645,304.1,14.49,1.324,5.638,0,0,0,0,0,0
"2019-11-01 16:40:00",11610,3.971,3.908,299.6,10.25,2.108,5.05,0,0,0,0,0,0
"2019-11-01 16:50:00",11611,3.986,3.881,302.9,13.15,2.599,5.05,0,0,0,0,0,0
"2019-11-01 17:00:00",11612,4.403,4.375,301.7,6.396,1.814,6.031,0,0,0,0,0,0
"2019-11-01 17:10:00",11613,4.236,3.965,301.2,20.5,1.814,5.737,0,0,0,0,0,0
"2019-11-01 17:20:00",11614,4.094,3.974,300,13.89,2.599,5.638,0,0,0,0,0,0
"2019-11-01 17:30:00",11615,3.52,3.307,308.1,19.93,1.716,6.031,0,0,0,0,0,0
"2019-11-01 17:40:00",11616,3.481,3.328,308.4,17.01,1.912,4.658,0,0,0,0,0,0
"2019-11-01 17:50:00",11617,3.334,3.104,314.3,21.26,2.108,4.168,0,0,0,0,0,0
"2019-11-01 18:00:00",11618,3.496,3.34,312.1,17.13,1.814,5.344,0,0,0,0,0,0
"2019-11-01 18:10:00",11619,4.094,3.982,305.2,13.38,1.03,5.933,0,0,0,0,0,0
"2019-11-01 18:20:00",11620,4.535,4.444,296.6,11.48,3.383,5.933,0,0,0,0,0,0
"2019-11-01 18:30:00",11621,4.643,4.506,285.4,13.93,2.402,6.619,0,0,0,0,0,0
"2019-11-01 18:40:00",11622,4.722,4.635,278.3,10.94,3.579,6.031,0,0,0,0,0,0
"2019-11-01 18:50:00",11623,4.266,4.204,278.8,9.77,2.697,6.031,0,0,0,0,0,0
"2019-11-01 19:00:00",11624,4.109,4.032,279.7,11.04,2.01,5.835,0,0,0,0,0,0
"2019-11-01 19:10:00",11625,5.119,5.049,275,9.44,2.206,8.48,0,0,0,0,0,0
"2019-11-01 19:20:00",11626,4.874,4.773,266.1,11.64,1.814,7.502,0,0,0,0,0,0
"2019-11-01 19:30:00",11627,3.442,3.351,272.2,13.2,1.814,5.05,0,0,0,0,0,0
"2019-11-01 19:40:00",11628,3.873,3.821,258,9.39,2.108,5.442,0,0,0,0,0,0
"2019-11-01 19:50:00",11629,3.594,3.514,257.2,12.06,1.716,6.227,0,0,0,0,0,0
"2019-11-01 20:00:00",11630,4.574,4.476,251.9,11.86,1.618,6.521,0,0,0,0,0,0
"2019-11-01 20:10:00",11631,4.795,4.738,250.3,8.82,2.206,6.325,0,0,0,0,0,0
"2019-11-01 20:20:00",11632,4.05,3.899,254,15.61,1.716,5.835,0,0,0,0,0,0
"2019-11-01 20:30:00",11633,4.163,4.114,255.1,8.77,1.814,5.442,0,0,0,0,0,0
"2019-11-01 20:40:00",11634,4.996,4.954,252.3,7.457,2.991,6.619,0,0,0,0,0,0
"2019-11-01 20:50:00",11635,4.599,4.52,248.7,10.6,3.089,5.933,0,0,0,0,0,0
"2019-11-01 21:00:00",11636,4.261,4.206,241.1,9.18,1.03,6.325,0,0,0,0,0,0
"2019-11-01 21:10:00",11637,4.476,4.424,239.7,8.75,2.501,5.835,0,0,0,0,0,0
"2019-11-01 21:20:00",11638,4.074,4.012,238.8,10.04,1.814,6.325,0,0,0,0,0,0
"2019-11-01 21:30:00",11639,4.403,4.328,235.2,10.59,3.089,5.835,0,0,0,0,0,0
"2019-11-01 21:40:00",11640,5.065,4.966,231.6,11.31,3.285,6.717,0,0,0,0,0,0
"2019-11-01 21:50:00",11641,3.819,3.755,214.3,10.5,1.716,6.227,0,0,0,0,0,0
"2019-11-01 22:00:00",11642,3.511,3.41,225.5,13.74,1.52,5.442,0,0,0,0,0,0
"2019-11-01 22:10:00",11643,3.506,3.409,217.4,13.42,2.01,5.05,0,0,0,0,0,0
"2019-11-01 22:20:00",11644,3.721,3.638,221,12.15,1.814,5.246,0,0,0,0,0,0
"2019-11-01 22:30:00",11645,4.177,4.089,213.2,11.8,1.226,5.54,0,0,0,0,0,0
"2019-11-01 22:40:00",11646,4.055,3.984,206.1,10.67,3.089,5.933,0,0,0,0,0,0
"2019-11-01 22:50:00",11647,4.119,4.032,212.6,11.74,2.893,6.031,0,0,0,0,0,0
"2019-11-01 23:00:00",11648,3.403,3.342,214.7,10.8,1.52,5.344,0,0,0,0,0,0
"2019-11-01 23:10:00",11649,3.584,3.489,211.3,13.2,1.52,5.737,0,0,0,0,0,0
"2019-11-01 23:20:00",11650,3.525,3.462,211,10.81,1.422,5.246,0,0,0,0,0,0
"2019-11-01 23:30:00",11651,4.089,4.032,216.7,9.59,2.697,5.737,0,0,0,0,0,0
"2019-11-01 23:40:00",11652,4.815,4.785,215.1,6.318,1.52,6.227,0,0,0,0,0,0
"2019-11-01 23:50:00",11653,5.212,5.094,211.2,12.17,3.873,6.521,0,0,0,0,0,0
"2019-11-02 00:00:00",11654,5.168,5.085,207.6,10.28,3.971,6.227,0,0,0,0,0,0
"2019-11-02 00:10:00",11655,5.58,5.536,204.5,7.139,4.658,6.521,0,0,0,0,0,0
"2019-11-02 00:20:00",11656,5.305,5.261,202.4,7.365,2.697,6.619,0,0,0,0,0,0
"2019-11-02 00:30:00",11657,4.452,4.388,197.4,9.7,1.716,6.325,0,0,0,0,0,0
"2019-11-02 00:40:00",11658,4.099,4.051,201.5,8.76,1.324,6.129,0,0,0,0,0,0
"2019-11-02 00:50:00",11659,4.055,3.982,208.7,10.84,1.912,5.246,0,0,0,0,0,0
"2019-11-02 01:00:00",11660,4.168,4.083,201.2,11.55,1.814,6.325,0,0,0,0,0,0
"2019-11-02 01:10:00",11661,4.869,4.798,187,9.75,2.304,6.423,0,0,0,0,0,0
"2019-11-02 01:20:00",11662,4.393,4.169,180.2,18.28,1.226,6.227,0,0,0,0,0,0
"2019-11-02 01:30:00",11663,4.878,4.846,180.5,6.576,2.304,5.933,0,0,0,0,0,0
"2019-11-02 01:40:00",11664,4.79,4.724,189.8,9.54,0.932,6.227,0,0,0,0,0,0
"2019-11-02 01:50:00",11665,3.672,3.625,191.9,9.22,1.128,6.031,0,0,0,0,0,0
"2019-11-02 02:00:00",11666,4.565,4.475,189.8,11.33,2.991,5.638,0,0,0,0,0,0
"2019-11-02 02:10:00",11667,3.883,3.84,186.2,8.56,0.932,5.638,0,0,0,0,0,0
"2019-11-02 02:20:00",11668,4.741,4.625,186,12.69,3.187,6.325,0,0,0,0,0,0
"2019-11-02 02:30:00",11669,4.163,4.069,180.4,12.15,2.501,5.638,0,0,0,0,0,0
"2019-11-02 02:40:00",11670,5.555,5.508,179.9,7.452,1.422,8.78,0,0,0,0,0,0
"2019-11-02 02:50:00",11671,6.776,6.715,178.1,7.702,3.089,8.58,0,0,0,0,0,0
"2019-11-02 03:00:00",11672,5.31,5.216,174.8,10.77,2.206,7.502,0,0,0,0,0,0
"2019-11-02 03:10:00",11673,5.393,5.29,168.1,11.19,2.893,7.992,0,0,0,0,0,0
"2019-11-02 03:20:00",11674,5.849,5.765,175.8,9.7,2.501,8.48,0,0,0,0,0,0
"2019-11-02 03:30:00",11675,6.109,6.038,180.6,8.77,1.618,7.894,0,0,0,0,0,0
"2019-11-02 03:40:00",11676,6.359,6.283,177.5,8.89,1.52,7.992,0,0,0,0,0,0
"2019-11-02 03:50:00",11677,6.32,6.266,182.9,7.509,1.912,8.48,0,0,0,0,0,0
"2019-11-02 04:00:00",11678,5.442,5.386,181,8.28,1.422,8.38,0,0,0,0,0,0
"2019-11-02 04:10:00",11679,4.751,4.694,184.8,8.87,1.52,9.17,0,0,0,0,0,0
"2019-11-02 04:20:00",11680,6.501,6.422,183.6,8.96,1.814,9.46,0,0,0,0,0,0
"2019-11-02 04:30:00",11681,6.07,6.023,174.2,7.118,2.991,8.38,0,0,0,0,0,0
"2019-11-02 04:40:00",11682,5.124,5.085,170.4,7.008,1.324,7.305,0,0,0,0,0,0
"2019-11-02 04:50:00",11683,5.457,5.395,169,8.67,0.834,7.796,0,0,0,0,0,0
"2019-11-02 05:00:00",11684,5.923,5.853,173.4,8.77,2.501,8.09,0,0,0,0,0,0
"2019-11-02 05:10:00",11685,6.148,6.127,176.8,4.784,2.795,7.992,0,0,0,0,0,0
"2019-11-02 05:20:00",11686,5.982,5.895,174.8,9.75,3.187,7.305,0,0,0,0,0,0
"2019-11-02 05:30:00",11687,6.242,6.171,173.6,8.63,2.108,8.29,0,0,0,0,0,0
"2019-11-02 05:40:00",11688,6.104,6.043,172.5,8.12,2.206,8.19,0,0,0,0,0,0
"2019-11-02 05:50:00",11689,5.281,5.233,164.9,7.662,2.01,7.011,0,0,0,0,0,0
"2019-11-02 06:00:00",11690,5.109,5.032,159.1,9.97,1.814,7.109,0,0,0,0,0,0
"2019-11-02 06:10:00",11691,4.942,4.861,159.3,10.39,1.324,6.325,0,0,0,0,0,0
"2019-11-02 06:20:00",11692,6.58,6.5,158.7,8.9,2.893,8.19,0,0,0,0,0,0
"2019-11-02 06:30:00",11693,6.428,6.37,154.2,7.689,3.285,8.09,0,0,0,0,0,0
"2019-11-02 06:40:00",11694,6.295,6.247,158.2,7.105,4.952,7.992,0,0,0,0,0,0
"2019-11-02 06:50:00",11695,5.398,5.332,157.9,8.97,2.206,7.502,0,0,0,0,0,0
"2019-11-02 07:00:00",11696,6.251,6.115,164.1,11.97,1.716,8.68,0,0,0,0,0,0
"2019-11-02 07:10:00",11697,5.908,5.8,162,10.98,4.069,7.796,0,0,0,0,0,0
"2019-11-02 07:20:00",11698,6.433,6.361,170.3,8.57,2.599,7.992,0,0,0,0,0,0
"2019-11-02 07:30:00",11699,6.531,6.48,178.3,7.162,2.304,9.17,0,0,0,0,0,0
"2019-11-02 07:40:00",11700,7.83,7.651,178.8,12.24,3.187,9.17,0,0,0,0,0,0
"2019-11-02 07:50:00",11701,7.889,7.847,169.1,5.923,4.168,9.36,0,0,0,0,0,0
"2019-11-02 08:00:00",11702,7.467,7.423,173.8,6.259,3.383,10.15,0,0,0,0,0,0
"2019-11-02 08:10:00",11703,6.913,6.83,172.9,8.91,2.795,8.97,0,0,0,0,0,0
"2019-11-02 08:20:00",11704,6.854,6.796,172.3,7.45,3.089,8.87,0,0,0,0,0,0
"2019-11-02 08:30:00",11705,7.86,7.821,169.5,5.67,1.618,9.76,0,0,0,0,0,0
"2019-11-02 08:40:00",11706,7.443,7.388,166,6.941,2.795,10.35,0,0,0,0,0,0
"2019-11-02 08:50:00",11707,8.31,8.26,171.4,6.53,3.089,10.93,0,0,0,0,0,0
"2019-11-02 09:00:00",11708,8.42,8.35,174.2,7.422,3.383,11.91,0,0,0,0,0,0
"2019-11-02 09:10:00",11709,8.64,8.55,173.9,8.35,3.089,10.54,0,0,0,0,0,0
"2019-11-02 09:20:00",11710,9.32,9.26,176,6.039,5.835,10.54,0,0,0,0,0,0
"2019-11-02 09:30:00",11711,9.18,9.08,171.8,8.45,3.089,11.82,0,0,0,0,0,0
"2019-11-02 09:40:00",11712,8.77,8.69,173.5,7.515,3.873,11.42,0,0,0,0,0,0
"2019-11-02 09:50:00",11713,9.3,9.25,173.7,6.001,3.873,11.42,0,0,0,0,0,0
"2019-11-02 10:00:00",11714,9.64,9.61,173.5,4.731,7.698,11.91,0,0,0,0,0,0
"2019-11-02 10:10:00",11715,9.42,9.36,173.5,6.818,7.305,11.33,0,0,0,0,0,0
"2019-11-02 10:20:00",11716,8.27,8.23,174.5,5.75,3.481,10.05,0,0,0,0,0,0
"2019-11-02 10:30:00",11717,8.22,8.14,174.3,8.02,7.109,10.84,0,0,0,0,0,0
"2019-11-02 10:40:00",11718,8.3,8.23,175.1,7.104,7.011,9.36,0,0,0,0,0,0
"2019-11-02 10:50:00",11719,8.04,8,175.9,5.449,7.207,9.17,0,0,0,0,0,0
"2019-11-02 11:00:00",11720,8.37,8.32,176.9,6.451,6.619,10.35,0,0,0,0,0,0
"2019-11-02 11:10:00",11721,8.64,8.59,179.1,6.187,2.893,10.64,0,0,0,0,0,0
"2019-11-02 11:20:00",11722,7.516,7.476,176.3,5.927,1.814,10.05,0,0,0,0,0,0
"2019-11-02 11:30:00",11723,7.962,7.919,177.3,6.006,6.619,9.17,0,0,0,0,0,0
"2019-11-02 11:40:00",11724,6.889,6.825,176.2,7.767,2.599,9.66,0,0,0,0,0,0
"2019-11-02 11:50:00",11725,7.345,7.293,176.2,6.767,5.344,9.46,0,0,0,0,0,0
"2019-11-02 12:00:00",11726,7.389,7.35,179.1,5.87,3.775,9.46,0,0,0,0,0,0
"2019-11-02 12:10:00",11727,7.752,7.704,179.1,6.357,1.912,9.36,0,0,0,0,0,0
"2019-11-02 12:20:00",11728,7.1,7.014,182.4,8.89,1.716,11.13,0,0,0,0,0,0
"2019-11-02 12:30:00",11729,7.418,7.396,182.6,4.442,2.697,9.86,0,0,0,0,0,0
"2019-11-02 12:40:00",11730,7.899,7.811,185.6,8.54,5.835,10.05,0,0,0,0,0,0
"2019-11-02 12:50:00",11731,7.712,7.662,184,6.573,1.814,10.05,0,0,0,0,0,0
"2019-11-02 13:00:00",11732,8.33,8.27,185.3,6.349,3.775,10.54,0,0,0,0,0,0
"2019-11-02 13:10:00",11733,6.815,6.765,188.8,6.937,1.716,9.17,0,0,0,0,0,0
"2019-11-02 13:20:00",11734,8.2,8.13,188.5,7.538,2.991,10.64,0,0,0,0,0,0
"2019-11-02 13:30:00",11735,8.06,8.01,190.9,6.02,3.481,9.86,0,0,0,0,0,0
"2019-11-02 13:40:00",11736,6.712,6.641,194.1,8.33,2.893,10.44,0,0,0,0,0,0
"2019-11-02 13:50:00",11737,7.124,7.092,193.2,5.401,2.304,10.35,0,0,0,0,0,0
"2019-11-02 14:00:00",11738,7.943,7.883,193.9,7.042,3.481,10.25,0,0,0,0,0,0
"2019-11-02 14:10:00",11739,8.81,8.7,196.4,9.04,4.168,11.82,0,0,0,0,0,0
"2019-11-02 14:20:00",11740,8.12,8.08,193.9,6.067,3.579,11.62,0,0,0,0,0,0
"2019-11-02 14:30:00",11741,8.19,8.12,197.4,7.14,2.01,11.62,0,0,0,0,0,0
"2019-11-02 14:40:00",11742,7.497,7.419,206.6,8.24,3.089,9.95,0,0,0,0,0,0
"2019-11-02 14:50:00",11743,7.565,7.532,213.1,5.415,2.501,10.44,0,0,0,0,0,0
"2019-11-02 15:00:00",11744,7.614,7.587,212.1,4.874,1.814,10.15,0,0,0,0,0,0
"2019-11-02 15:10:00",11745,7.256,7.226,212.6,5.244,3.775,9.76,0,0,0,0,0,0
"2019-11-02 15:20:00",11746,7.943,7.858,213.6,8.35,4.854,9.46,0,0,0,0,0,0
"2019-11-02 15:30:00",11747,7.737,7.662,220.1,7.975,4.266,10.54,0,0,0,0,0,0
"2019-11-02 15:40:00",11748,7.786,7.742,219.3,6.065,2.206,10.44,0,0,0,0,0,0
"2019-11-02 15:50:00",11749,8.12,8.07,220.2,6.335,2.697,9.95,0,0,0,0,0,0
"2019-11-02 16:00:00",11750,7.962,7.917,220.4,6.095,2.304,10.54,0,0,0,0,0,0
"2019-11-02 16:10:00",11751,9.51,9.45,220.9,5.991,8.19,11.23,0,0,0,0,0,0
"2019-11-02 16:20:00",11752,7.6,7.543,220.2,7.004,1.324,11.13,0,0,0,0,0,0
"2019-11-02 16:30:00",11753,7.565,7.504,216.7,7.283,2.697,10.25,0,0,0,0,0,0
"2019-11-02 16:40:00",11754,9.15,9.11,210.9,5.479,3.285,12.31,0,0,0,0,0,0
"2019-11-02 16:50:00",11755,6.982,6.957,215.8,4.822,2.795,11.72,0,0,0,0,0,0
"2019-11-02 17:00:00",11756,8.34,8.29,218.4,6.342,2.599,10.74,0,0,0,0,0,0
"2019-11-02 17:10:00",11757,8.44,8.41,220.1,5.017,3.285,10.35,0,0,0,0,0,0
"2019-11-02 17:20:00",11758,9.2,9.16,219.6,5.34,7.6,10.84,0,0,0,0,0,0
"2019-11-02 17:30:00",11759,8.06,7.986,221.4,7.525,2.991,11.03,0,0,0,0,0,0
"2019-11-02 17:40:00",11760,7.938,7.727,220.8,13.22,2.206,11.42,0,0,0,0,0,0
"2019-11-02 17:50:00",11761,8.28,8.24,221.1,5.831,2.304,11.03,0,0,0,0,0,0
"2019-11-02 18:00:00",11762,7.703,7.626,221.8,8.08,3.187,9.95,0,0,0,0,0,0
"2019-11-02 18:10:00",11763,8.58,8.52,218.7,6.519,2.697,10.64,0,0,0,0,0,0
"2019-11-02 18:20:00",11764,9.06,9,220.5,6.315,4.756,11.91,0,0,0,0,0,0
"2019-11-02 18:30:00",11765,9.13,9.05,217,7.74,7.6,10.84,0,0,0,0,0,0
"2019-11-02 18:40:00",11766,9.29,9.23,218.2,6.092,7.6,10.84,0,0,0,0,0,0
"2019-11-02 18:50:00",11767,8.92,8.85,216.8,6.922,3.873,12.6,0,0,0,0,0,0
"2019-11-02 19:00:00",11768,8.63,8.57,220.7,7.246,7.404,10.74,0,0,0,0,0,0
"2019-11-02 19:10:00",11769,8.14,8.08,218.2,6.609,5.148,9.66,0,0,0,0,0,0
"2019-11-02 19:20:00",11770,8.08,8.03,213.4,6.315,2.697,11.23,0,0,0,0,0,0
"2019-11-02 19:30:00",11771,8.43,8.39,211,5.785,6.227,10.25,0,0,0,0,0,0
"2019-11-02 19:40:00",11772,7.992,7.907,215.1,8.35,2.304,11.33,0,0,0,0,0,0
"2019-11-02 19:50:00",11773,8.71,8.6,215.4,9.02,4.364,10.93,0,0,0,0,0,0
"2019-11-02 20:00:00",11774,7.703,7.667,215.4,5.472,1.618,9.95,0,0,0,0,0,0
"2019-11-02 20:10:00",11775,8.2,8.17,214.1,5.279,4.658,11.03,0,0,0,0,0,0
"2019-11-02 20:20:00",11776,8.36,8.29,216.5,7.196,6.031,9.86,0,0,0,0,0,0
"2019-11-02 20:30:00",11777,8.01,7.961,212.9,6.135,3.873,11.62,0,0,0,0,0,0
"2019-11-02 20:40:00",11778,7.899,7.849,213.7,6.446,2.893,10.74,0,0,0,0,0,0
"2019-11-02 20:50:00",11779,9.08,9.01,215.1,7.045,7.6,9.95,0,0,0,0,0,0
"2019-11-02 21:00:00",11780,8.38,8.35,212.4,5.483,2.108,11.62,0,0,0,0,0,0
"2019-11-02 21:10:00",11781,9.62,9.55,213,7.33,4.462,11.72,0,0,0,0,0,0
"2019-11-02 21:20:00",11782,9.53,9.51,212.2,4.167,7.305,11.72,0,0,0,0,0,0
"2019-11-02 21:30:00",11783,9.11,9.05,208.9,6.489,5.148,11.62,0,0,0,0,0,0
"2019-11-02 21:40:00",11784,7.894,7.81,209.1,8.33,2.697,10.84,0,0,0,0,0,0
"2019-11-02 21:50:00",11785,8.17,8.09,210.2,7.717,2.01,11.42,0,0,0,0,0,0
"2019-11-02 22:00:00",11786,7.766,7.728,209.6,5.716,5.442,9.36,0,0,0,0,0,0
"2019-11-02 22:10:00",11787,7.786,7.744,207.8,5.919,2.402,10.35,0,0,0,0,0,0
"2019-11-02 22:20:00",11788,8.52,8.48,210.4,5.223,6.423,10.05,0,0,0,0,0,0
"2019-11-02 22:30:00",11789,7.815,7.772,208.4,6.046,6.619,10.05,0,0,0,0,0,0
"2019-11-02 22:40:00",11790,8.16,8.1,210.8,7.202,6.619,9.95,0,0,0,0,0,0
"2019-11-02 22:50:00",11791,8.54,8.5,208.1,5.548,7.011,9.76,0,0,0,0,0,0
"2019-11-02 23:00:00",11792,8.53,8.49,213.1,5.314,6.325,9.76,0,0,0,0,0,0
"2019-11-02 23:10:00",11793,8.33,8.25,209,8.06,7.011,10.05,0,0,0,0,0,0
"2019-11-02 23:20:00",11794,7.962,7.919,209.5,5.963,3.383,10.35,0,0,0,0,0,0
"2019-11-02 23:30:00",11795,8.29,8.24,208,6.226,6.619,10.35,0,0,0,0,0,0
"2019-11-02 23:40:00",11796,7.673,7.634,203.9,5.82,2.01,10.35,0,0,0,0,0,0
"2019-11-02 23:50:00",11797,7.801,7.756,205.1,6.128,6.129,8.58,0,0,0,0,0,0
"2019-11-03 00:00:00",11798,5.854,5.805,200.9,7.438,2.402,8.09,0,0,0,0,0,0
"2019-11-03 00:10:00",11799,4.893,4.832,192.1,9.05,2.206,6.717,0,0,0,0,0,0
"2019-11-03 00:20:00",11800,4.168,4.083,184,11.54,2.893,5.246,0,0,0,0,0,0
"2019-11-03 00:30:00",11801,5.653,5.543,185.6,11.33,3.481,7.404,0,0,0,0,0,0
"2019-11-03 00:40:00",11802,5.8,5.75,185.2,7.529,4.462,7.6,0,0,0,0,0,0
"2019-11-03 00:50:00",11803,5.138,5.038,181.7,11.34,1.618,6.521,0,0,0,0,0,0
"2019-11-03 01:00:00",11804,6.756,6.725,187.2,5.51,4.756,8.38,0,0,0,0,0,0
"2019-11-03 01:10:00",11805,6.668,6.636,188.2,5.617,2.697,8.97,0,0,0,0,0,0
"2019-11-03 01:20:00",11806,7.178,7.139,193.5,5.981,4.364,9.07,0,0,0,0,0,0
"2019-11-03 01:30:00",11807,7.109,7.07,194.8,6.017,2.108,9.56,0,0,0,0,0,0
"2019-11-03 01:40:00",11808,5.771,5.743,193.3,5.648,1.618,8.19,0,0,0,0,0,0
"2019-11-03 01:50:00",11809,5.79,5.738,196,7.685,2.599,7.6,0,0,0,0,0,0
"2019-11-03 02:00:00",11810,6.467,6.437,194.6,5.559,1.912,7.992,0,0,0,0,0,0
"2019-11-03 02:10:00",11811,6.232,6.172,191.2,7.9,4.462,7.6,0,0,0,0,0,0
"2019-11-03 02:20:00",11812,6.129,6.075,193.5,7.604,1.52,7.894,0,0,0,0,0,0
"2019-11-03 02:30:00",11813,5.187,5.148,204.6,7.098,1.716,7.109,0,0,0,0,0,0
"2019-11-03 02:40:00",11814,5.702,5.662,203.2,6.817,1.716,8.38,0,0,0,0,0,0
"2019-11-03 02:50:00",11815,5.124,5.073,204.7,8.02,1.03,7.6,0,0,0,0,0,0
"2019-11-03 03:00:00",11816,5.643,5.578,205,8.71,2.304,7.305,0,0,0,0,0,0
"2019-11-03 03:10:00",11817,5.913,5.861,209.3,7.573,1.324,8.29,0,0,0,0,0,0
"2019-11-03 03:20:00",11818,5.491,5.461,204.7,6.015,1.618,8.48,0,0,0,0,0,0
"2019-11-03 03:30:00",11819,5.717,5.677,198.6,6.757,2.108,7.796,0,0,0,0,0,0
"2019-11-03 03:40:00",11820,5.751,5.713,202,6.614,1.128,8.38,0,0,0,0,0,0
"2019-11-03 03:50:00",11821,5.648,5.611,203.5,6.591,2.304,7.992,0,0,0,0,0,0
"2019-11-03 04:00:00",11822,5.261,5.207,201,8.18,1.422,7.207,0,0,0,0,0,0
"2019-11-03 04:10:00",11823,5.776,5.696,195.1,9.49,2.01,7.698,0,0,0,0,0,0
"2019-11-03 04:20:00",11824,5.398,5.349,197.6,7.771,1.52,7.305,0,0,0,0,0,0
"2019-11-03 04:30:00",11825,6.148,6.11,187.8,6.39,4.168,7.894,0,0,0,0,0,0
"2019-11-03 04:40:00",11826,6.315,6.24,191.9,8.8,4.854,7.305,0,0,0,0,0,0
"2019-11-03 04:50:00",11827,5.638,5.559,191.7,9.62,4.364,8.58,0,0,0,0,0,0
"2019-11-03 05:00:00",11828,5.276,5.211,187.6,8.93,2.01,7.207,0,0,0,0,0,0
"2019-11-03 05:10:00",11829,5.854,5.788,187,8.58,2.108,7.796,0,0,0,0,0,0
"2019-11-03 05:20:00",11830,6.516,6.481,187.3,5.944,4.266,8.19,0,0,0,0,0,0
"2019-11-03 05:30:00",11831,5.178,5.133,186.8,7.541,1.52,7.796,0,0,0,0,0,0
"2019-11-03 05:40:00",11832,5.972,5.757,187.5,15.36,2.501,7.894,0,0,0,0,0,0
"2019-11-03 05:50:00",11833,6.8,6.754,187.2,6.685,2.991,8.48,0,0,0,0,0,0
"2019-11-03 06:00:00",11834,7.193,7.125,180.3,7.858,3.579,9.07,0,0,0,0,0,0
"2019-11-03 06:10:00",11835,6.496,6.422,185.5,8.68,2.599,8.38,0,0,0,0,0,0
"2019-11-03 06:20:00",11836,7.198,7.126,180.2,8.09,4.168,9.07,0,0,0,0,0,0
"2019-11-03 06:30:00",11837,7.58,7.528,180.1,6.68,3.187,8.78,0,0,0,0,0,0
"2019-11-03 06:40:00",11838,6.903,6.85,185.6,7.101,2.795,8.87,0,0,0,0,0,0
"2019-11-03 06:50:00",11839,7.639,7.536,186.2,9.39,6.619,8.87,0,0,0,0,0,0
"2019-11-03 07:00:00",11840,6.712,6.647,187.6,7.969,1.52,8.78,0,0,0,0,0,0
"2019-11-03 07:10:00",11841,6.884,6.832,191.7,7.042,1.814,8.78,0,0,0,0,0,0
"2019-11-03 07:20:00",11842,6.825,6.745,191.9,8.79,2.501,9.17,0,0,0,0,0,0
"2019-11-03 07:30:00",11843,7.56,7.491,189.2,7.785,3.971,10.64,0,0,0,0,0,0
"2019-11-03 07:40:00",11844,6.987,6.959,193.7,5.125,1.618,9.07,0,0,0,0,0,0
"2019-11-03 07:50:00",11845,7.036,7.002,187.2,5.647,2.206,9.66,0,0,0,0,0,0
"2019-11-03 08:00:00",11846,7.384,7.297,193.2,8.81,4.658,8.48,0,0,0,0,0,0
"2019-11-03 08:10:00",11847,7.722,7.682,195.7,5.843,3.579,10.44,0,0,0,0,0,0
"2019-11-03 08:20:00",11848,7.938,7.849,193.6,8.58,5.835,10.44,0,0,0,0,0,0
"2019-11-03 08:30:00",11849,7.364,7.3,200.6,7.555,5.54,9.66,0,0,0,0,0,0
"2019-11-03 08:40:00",11850,6.845,6.789,189,7.282,2.206,9.46,0,0,0,0,0,0
"2019-11-03 08:50:00",11851,7.227,6.879,194.3,17.77,3.775,9.95,0,0,0,0,0,0
"2019-11-03 09:00:00",11852,6.786,6.701,193.1,9.05,3.579,9.56,0,0,0,0,0,0
"2019-11-03 09:10:00",11853,7.658,7.605,202.9,6.768,2.893,9.76,0,0,0,0,0,0
"2019-11-03 09:20:00",11854,7.531,7.443,193.4,8.77,2.206,10.35,0,0,0,0,0,0
"2019-11-03 09:30:00",11855,6.418,6.365,194.7,7.366,2.599,10.05,0,0,0,0,0,0
"2019-11-03 09:40:00",11856,7.472,7.39,183.6,8.51,2.304,9.07,0,0,0,0,0,0
"2019-11-03 09:50:00",11857,7.217,7.145,181,8.08,2.206,9.86,0,0,0,0,0,0
"2019-11-03 10:00:00",11858,7.408,7.335,177.4,8.05,3.873,9.66,0,0,0,0,0,0
"2019-11-03 10:10:00",11859,6.761,6.65,176.9,10.4,2.991,8.48,0,0,0,0,0,0
"2019-11-03 10:20:00",11860,6.727,6.571,172.2,12.31,2.991,8.97,0,0,0,0,0,0
"2019-11-03 10:30:00",11861,6.658,6.609,174.9,6.993,5.148,7.894,0,0,0,0,0,0
"2019-11-03 10:40:00",11862,6.487,6.404,179.8,9.12,5.148,8.19,0,0,0,0,0,0
"2019-11-03 10:50:00",11863,6.246,6.171,182,8.88,2.795,7.992,0,0,0,0,0,0
"2019-11-03 11:00:00",11864,6.232,6.192,185.4,6.503,1.618,8.38,0,0,0,0,0,0
"2019-11-03 11:10:00",11865,5.119,5.073,188,7.616,1.52,6.815,0,0,0,0,0,0
"2019-11-03 11:20:00",11866,5.874,5.834,190,6.652,1.03,8.09,0,0,0,0,0,0
"2019-11-03 11:30:00",11867,6.732,6.68,192,7.082,2.599,8.87,0,0,0,0,0,0
"2019-11-03 11:40:00",11868,5.996,5.934,194.2,8.27,2.991,8.19,0,0,0,0,0,0
"2019-11-03 11:50:00",11869,6.202,6.135,196.3,8.45,4.364,7.6,0,0,0,0,0,0
"2019-11-03 12:00:00",11870,6.673,6.633,186.5,6.266,5.148,8.09,0,0,0,0,0,0
"2019-11-03 12:10:00",11871,6.722,6.641,186.6,8.89,4.756,8.19,0,0,0,0,0,0
"2019-11-03 12:20:00",11872,5.741,5.687,187.6,7.901,2.108,8.29,0,0,0,0,0,0
"2019-11-03 12:30:00",11873,6.305,6.26,187.3,6.899,3.971,7.502,0,0,0,0,0,0
"2019-11-03 12:40:00",11874,6.217,6.196,188.2,4.655,1.618,8.09,0,0,0,0,0,0
"2019-11-03 12:50:00",11875,6.575,6.524,184.9,7.149,5.442,7.796,0,0,0,0,0,0
"2019-11-03 13:00:00",11876,6.276,6.232,183.6,6.732,3.383,7.698,0,0,0,0,0,0
"2019-11-03 13:10:00",11877,5.604,5.55,182,7.971,4.462,6.619,0,0,0,0,0,0
"2019-11-03 13:20:00",11878,5.614,5.579,181.1,6.425,4.168,6.913,0,0,0,0,0,0
"2019-11-03 13:30:00",11879,5.3,5.233,184.1,9.13,4.266,6.913,0,0,0,0,0,0
"2019-11-03 13:40:00",11880,5.026,4.99,183.3,6.852,3.285,6.521,0,0,0,0,0,0
"2019-11-03 13:50:00",11881,3.962,3.925,205.6,7.771,0.932,6.619,0,0,0,0,0,0
"2019-11-03 14:00:00",11882,3.967,3.921,207.9,8.64,1.226,6.521,0,0,0,0,0,0
"2019-11-03 14:10:00",11883,4.81,4.76,214.2,8.29,1.324,6.815,0,0,0,0,0,0
"2019-11-03 14:20:00",11884,5.32,5.249,212.2,9.36,1.324,7.109,0,0,0,0,0,0
"2019-11-03 14:30:00",11885,4.016,3.899,201.4,13.77,1.814,5.933,0,0,0,0,0,0
"2019-11-03 14:40:00",11886,4.3,4.218,206.9,11.21,1.52,6.031,0,0,0,0,0,0
"2019-11-03 14:50:00",11887,5.089,5.044,210.8,7.643,1.618,7.207,0,0,0,0,0,0
"2019-11-03 15:00:00",11888,6.06,6.029,210,5.76,3.971,7.6,0,0,0,0,0,0
"2019-11-03 15:10:00",11889,5.594,5.583,215.4,3.721,1.618,7.894,0,0,0,0,0,0
"2019-11-03 15:20:00",11890,5.604,5.537,215.8,8.88,2.01,7.305,0,0,0,0,0,0
"2019-11-03 15:30:00",11891,4.692,4.616,218.7,10.32,2.108,7.207,0,0,0,0,0,0
"2019-11-03 15:40:00",11892,5.893,5.85,218.3,6.927,1.814,7.796,0,0,0,0,0,0
"2019-11-03 15:50:00",11893,5.227,5.19,217.5,6.81,1.52,7.698,0,0,0,0,0,0
"2019-11-03 16:00:00",11894,6.016,5.96,219.3,7.813,1.814,8.48,0,0,0,0,0,0
"2019-11-03 16:10:00",11895,5.575,5.541,218.1,6.313,1.912,7.992,0,0,0,0,0,0
"2019-11-03 16:20:00",11896,5.094,5.036,219.2,8.64,1.226,7.011,0,0,0,0,0,0
"2019-11-03 16:30:00",11897,4.535,4.498,221.6,7.334,1.324,7.305,0,0,0,0,0,0
"2019-11-03 16:40:00",11898,5.418,5.379,229.8,6.826,3.579,7.011,0,0,0,0,0,0
"2019-11-03 16:50:00",11899,5.349,5.313,232,6.665,1.128,7.305,0,0,0,0,0,0
"2019-11-03 17:00:00",11900,5.433,5.382,231.7,7.789,1.618,8.48,0,0,0,0,0,0
"2019-11-03 17:10:00",11901,6.742,6.703,227.6,6.151,2.108,9.46,0,0,0,0,0,0
"2019-11-03 17:20:00",11902,7.183,7.143,225,6.047,2.108,9.07,0,0,0,0,0,0
"2019-11-03 17:30:00",11903,7.472,7.42,222.2,6.77,2.893,8.87,0,0,0,0,0,0
"2019-11-03 17:40:00",11904,8.3,8.2,225,8.76,6.423,9.27,0,0,0,0,0,0
"2019-11-03 17:50:00",11905,8.58,7.574,218.1,27.67,6.815,10.15,0,0,0,0,0,0
"2019-11-03 18:00:00",11906,8.4,8.34,223.5,6.733,5.246,9.95,0,0,0,0,0,0
"2019-11-03 18:10:00",11907,8.31,8.03,222.3,14.85,2.599,10.35,0,0,0,0,0,0
"2019-11-03 18:20:00",11908,8.14,8.09,219,6.541,2.402,10.25,0,0,0,0,0,0
"2019-11-03 18:30:00",11909,7.958,7.902,221.2,6.766,2.697,9.95,0,0,0,0,0,0
"2019-11-03 18:40:00",11910,7.06,7.013,224.4,6.65,2.304,8.97,0,0,0,0,0,0
"2019-11-03 18:50:00",11911,7.761,7.711,220.3,6.548,2.01,9.27,0,0,0,0,0,0
"2019-11-03 19:00:00",11912,7.747,7.695,219.5,6.591,3.481,10.64,0,0,0,0,0,0
"2019-11-03 19:10:00",11913,7.247,7.219,217.6,5.022,2.402,9.95,0,0,0,0,0,0
"2019-11-03 19:20:00",11914,8.07,8.01,221.3,6.686,6.031,10.74,0,0,0,0,0,0
"2019-11-03 19:30:00",11915,8.18,8.12,217.1,7.05,6.717,10.54,0,0,0,0,0,0
"2019-11-03 19:40:00",11916,7.727,7.68,221.9,6.34,4.854,9.76,0,0,0,0,0,0
"2019-11-03 19:50:00",11917,8.35,8.28,220.9,7.521,5.835,10.05,0,0,0,0,0,0
"2019-11-03 20:00:00",11918,7.923,7.893,223.2,5.011,2.795,9.56,0,0,0,0,0,0
"2019-11-03 20:10:00",11919,8.04,7.961,225.4,7.807,3.383,10.15,0,0,0,0,0,0
"2019-11-03 20:20:00",11920,7.355,7.293,225.9,7.406,1.814,9.36,0,0,0,0,0,0
"2019-11-03 20:30:00",11921,7.619,7.582,224.1,5.669,4.952,9.76,0,0,0,0,0,0
"2019-11-03 20:40:00",11922,6.796,6.745,224.3,6.971,4.266,8.19,0,0,0,0,0,0
"2019-11-03 20:50:00",11923,7.08,7.015,225.3,7.762,2.01,9.56,0,0,0,0,0,0
"2019-11-03 21:00:00",11924,7.271,7.231,225.2,5.987,2.108,10.25,0,0,0,0,0,0
"2019-11-03 21:10:00",11925,7.124,7.101,225.1,4.565,1.912,9.36,0,0,0,0,0,0
"2019-11-03 21:20:00",11926,7.899,7.839,226.2,7.045,4.658,10.05,0,0,0,0,0,0
"2019-11-03 21:30:00",11927,7.266,7.238,220.2,5.085,3.481,9.76,0,0,0,0,0,0
"2019-11-03 21:40:00",11928,7.997,7.946,223.1,6.445,4.658,9.76,0,0,0,0,0,0
"2019-11-03 21:50:00",11929,7.791,7.763,221.3,4.844,4.266,9.36,0,0,0,0,0,0
"2019-11-03 22:00:00",11930,7.374,7.308,221.7,7.678,3.383,9.66,0,0,0,0,0,0
"2019-11-03 22:10:00",11931,6.987,6.925,224,7.639,2.599,8.78,0,0,0,0,0,0
"2019-11-03 22:20:00",11932,6.717,6.682,222.6,5.828,3.089,7.992,0,0,0,0,0,0
"2019-11-03 22:30:00",11933,6.56,6.517,224.8,6.581,1.912,8.78,0,0,0,0,0,0
"2019-11-03 22:40:00",11934,6.271,6.255,226.4,4.073,4.266,7.698,0,0,0,0,0,0
"2019-11-03 22:50:00",11935,5.987,5.955,221.9,5.927,4.462,7.796,0,0,0,0,0,0
"2019-11-03 23:00:00",11936,5.898,5.831,218.7,8.67,4.952,8.09,0,0,0,0,0,0
"2019-11-03 23:10:00",11937,6.428,6.374,224.3,7.38,1.324,7.992,0,0,0,0,0,0
"2019-11-03 23:20:00",11938,6.04,6.003,225.5,6.365,1.128,7.404,0,0,0,0,0,0
"2019-11-03 23:30:00",11939,6.305,6.252,224.4,7.449,3.383,9.07,0,0,0,0,0,0
"2019-11-03 23:40:00",11940,6.8,6.759,225.5,6.359,4.266,7.894,0,0,0,0,0,0
"2019-11-03 23:50:00",11941,7.198,7.177,224.2,4.342,6.031,8.48,0,0,0,0,0,0
"2019-11-04 00:00:00",11942,7.021,6.983,224.8,5.996,4.756,8.68,0,0,0,0,0,0
"2019-11-04 00:10:00",11943,7.051,7.021,224.7,5.255,5.54,8.78,0,0,0,0,0,0
"2019-11-04 00:20:00",11944,6.58,6.553,228.6,5.175,5.05,8.09,0,0,0,0,0,0
"2019-11-04 00:30:00",11945,6.217,6.157,229.2,7.95,3.481,8.29,0,0,0,0,0,0
"2019-11-04 00:40:00",11946,6.305,6.275,224.3,5.599,5.05,7.796,0,0,0,0,0,0
"2019-11-04 00:50:00",11947,5.354,5.316,223,6.801,2.402,6.717,0,0,0,0,0,0
"2019-11-04 01:00:00",11948,5.854,5.806,226.7,7.328,4.756,7.305,0,0,0,0,0,0
"2019-11-04 01:10:00",11949,5.962,5.925,219.2,6.422,4.854,7.894,0,0,0,0,0,0
"2019-11-04 01:20:00",11950,5.761,5.748,217.2,3.8,4.756,6.521,0,0,0,0,0,0
"2019-11-04 01:30:00",11951,5.192,5.17,218,5.279,3.873,6.717,0,0,0,0,0,0
"2019-11-04 01:40:00",11952,5.07,5.048,221.9,5.303,3.481,6.619,0,0,0,0,0,0
"2019-11-04 01:50:00",11953,5.477,5.445,221.8,6.134,4.56,6.227,0,0,0,0,0,0
"2019-11-04 02:00:00",11954,4.741,4.696,222.2,7.909,3.971,6.227,0,0,0,0,0,0
"2019-11-04 02:10:00",11955,4.962,4.941,224.9,5.303,4.168,5.933,0,0,0,0,0,0
"2019-11-04 02:20:00",11956,4.697,4.642,224.8,8.79,3.579,5.638,0,0,0,0,0,0
"2019-11-04 02:30:00",11957,5.57,5.545,222.4,5.454,4.56,6.325,0,0,0,0,0,0
"2019-11-04 02:40:00",11958,4.928,4.911,222.2,4.725,1.03,6.815,0,0,0,0,0,0
"2019-11-04 02:50:00",11959,5.251,5.23,222.2,5.189,4.168,6.619,0,0,0,0,0,0
"2019-11-04 03:00:00",11960,4.864,4.84,225.5,5.71,2.697,5.835,0,0,0,0,0,0
"2019-11-04 03:10:00",11961,4.256,4.224,226,7.05,1.52,5.638,0,0,0,0,0,0
"2019-11-04 03:20:00",11962,3.795,3.767,224.5,6.996,1.324,4.854,0,0,0,0,0,0
"2019-11-04 03:30:00",11963,3.398,3.376,226.3,6.541,1.422,5.05,0,0,0,0,0,0
"2019-11-04 03:40:00",11964,3.251,3.22,224.5,7.851,1.03,5.246,0,0,0,0,0,0
"2019-11-04 03:50:00",11965,3.893,3.856,224.8,7.937,2.795,5.05,0,0,0,0,0,0
"2019-11-04 04:00:00",11966,3.937,3.92,232.2,5.335,2.893,5.148,0,0,0,0,0,0
"2019-11-04 04:10:00",11967,3.363,3.334,229.6,7.619,2.402,3.971,0,0,0,0,0,0
"2019-11-04 04:20:00",11968,2.638,2.588,222.6,11.14,1.128,3.873,0,0,0,0,0,0
"2019-11-04 04:30:00",11969,2.358,2.315,224.3,11.01,1.03,3.285,0,0,0,0,0,0
"2019-11-04 04:40:00",11970,1.986,1.923,230.1,14.38,0.637,3.187,0,0,0,0,0,0
"2019-11-04 04:50:00",11971,2.28,2.24,245.7,10.75,0.343,3.579,0,0,0,0,0,0
"2019-11-04 05:00:00",11972,2.682,2.645,239.3,9.46,1.226,4.364,0,0,0,0,0,0
"2019-11-04 05:10:00",11973,1.897,1.866,236.5,10.51,0.834,3.285,0,0,0,0,0,0
"2019-11-04 05:20:00",11974,2.059,1.992,242.5,14.59,1.03,3.383,0,0,0,0,0,0
"2019-11-04 05:30:00",11975,2.084,2.056,242.4,9.38,0.637,3.383,0,0,0,0,0,0
"2019-11-04 05:40:00",11976,1.794,1.76,245.4,11.18,0.539,3.481,0,0,0,0,0,0
"2019-11-04 05:50:00",11977,1.893,1.846,255.6,12.74,0.539,3.383,0,0,0,0,0,0
"2019-11-04 06:00:00",11978,1.27,1.23,251.7,14.35,0.441,2.697,0,0,0,0,0,0
"2019-11-04 06:10:00",11979,1.785,1.745,265.4,12.15,0.834,3.187,0,0,0,0,0,0
"2019-11-04 06:20:00",11980,2.554,2.479,273,13.9,0.834,3.579,0,0,0,0,0,0
"2019-11-04 06:30:00",11981,2.329,2.227,272.9,16.94,0.932,3.677,0,0,0,0,0,0
"2019-11-04 06:40:00",11982,2.814,2.768,282.4,10.38,0.637,4.168,0,0,0,0,0,0
"2019-11-04 06:50:00",11983,2.991,2.949,281.9,9.59,1.226,4.56,0,0,0,0,0,0
"2019-11-04 07:00:00",11984,2.692,2.638,289.3,11.44,0.932,4.168,0,0,0,0,0,0
"2019-11-04 07:10:00",11985,2.957,2.893,295.7,11.85,1.814,4.069,0,0,0,0,0,0
"2019-11-04 07:20:00",11986,2.78,2.584,302.6,21.52,1.324,3.971,0,0,0,0,0,0
"2019-11-04 07:30:00",11987,2.986,2.923,295.8,11.76,1.618,4.069,0,0,0,0,0,0
"2019-11-04 07:40:00",11988,3.059,2.951,299.3,15.26,1.716,3.775,0,0,0,0,0,0
"2019-11-04 07:50:00",11989,3.202,3.133,289.6,11.88,2.01,4.168,0,0,0,0,0,0
"2019-11-04 08:00:00",11990,2.976,2.881,303.4,14.52,1.814,4.266,0,0,0,0,0,0
"2019-11-04 08:10:00",11991,3.006,2.957,288.9,10.31,2.206,4.364,0,0,0,0,0,0
"2019-11-04 08:20:00",11992,2.991,2.802,288.5,20.37,1.226,5.344,0,0,0,0,0,0
"2019-11-04 08:30:00",11993,2.952,2.822,247.7,16.95,0.932,5.148,0,0,0,0,0,0
"2019-11-04 08:40:00",11994,2.706,2.6,257.3,16.04,1.324,5.54,0,0,0,0,0,0
"2019-11-04 08:50:00",11995,3.564,3.521,257.9,8.99,1.226,5.638,0,0,0,0,0,0
"2019-11-04 09:00:00",11996,4.624,4.599,246.2,5.95,2.01,5.638,0,0,0,0,0,0
"2019-11-04 09:10:00",11997,3.775,3.731,249.3,8.74,2.206,5.442,0,0,0,0,0,0
"2019-11-04 09:20:00",11998,3.158,3.104,251.2,10.56,1.422,4.56,0,0,0,0,0,0
"2019-11-04 09:30:00",11999,3.393,3.362,249.6,7.743,1.324,5.246,0,0,0,0,0,0
"2019-11-04 09:40:00",12000,4.364,4.333,245.6,6.815,2.402,5.246,0,0,0,0,0,0
"2019-11-04 09:50:00",12001,4.599,4.569,238.3,6.535,3.285,5.638,0,0,0,0,0,0
"2019-11-04 10:00:00",12002,4.079,4.024,226.6,9.47,2.795,5.54,0,0,0,0,0,0
"2019-11-04 10:10:00",12003,3.574,3.551,215.4,6.577,2.795,4.266,0,0,0,0,0,0
"2019-11-04 10:20:00",12004,3.501,3.44,209.3,10.68,2.501,4.168,0,0,0,0,0,0
"2019-11-04 10:30:00",12005,3.599,3.566,210.6,7.744,2.893,4.462,0,0,0,0,0,0
"2019-11-04 10:40:00",12006,3.996,3.976,212.8,5.698,3.383,5.05,0,0,0,0,0,0
"2019-11-04 10:50:00",12007,4.256,4.228,203,6.579,3.187,5.246,0,0,0,0,0,0
"2019-11-04 11:00:00",12008,3.957,3.912,201.9,8.57,2.991,5.246,0,0,0,0,0,0
"2019-11-04 11:10:00",12009,3.854,3.808,201.9,8.78,2.893,4.658,0,0,0,0,0,0
"2019-11-04 11:20:00",12010,3.677,3.644,204.4,7.705,2.795,4.364,0,0,0,0,0,0
"2019-11-04 11:30:00",12011,3.81,3.787,202.1,6.264,2.991,4.168,0,0,0,0,0,0
"2019-11-04 11:40:00",12012,4.006,3.984,207.6,5.986,2.501,5.246,0,0,0,0,0,0
"2019-11-04 11:50:00",12013,3.564,3.512,214.1,9.81,2.304,5.148,0,0,0,0,0,0
"2019-11-04 12:00:00",12014,3.986,3.945,215.1,8.25,2.795,5.638,0,0,0,0,0,0
"2019-11-04 12:10:00",12015,4.923,4.896,219.4,5.997,3.677,6.815,0,0,0,0,0,0
"2019-11-04 12:20:00",12016,4.594,4.574,215.9,5.34,3.579,6.619,0,0,0,0,0,0
"2019-11-04 12:30:00",12017,4.53,4.505,204.8,6.054,3.383,6.031,0,0,0,0,0,0
"2019-11-04 12:40:00",12018,4.79,4.775,192.9,4.543,3.873,5.933,0,0,0,0,0,0
"2019-11-04 12:50:00",12019,4.986,4.957,197.1,6.229,4.069,6.031,0,0,0,0,0,0
"2019-11-04 13:00:00",12020,5.182,5.159,199.4,5.464,4.56,6.129,0,0,0,0,0,0
"2019-11-04 13:10:00",12021,5.202,5.174,202.7,5.965,3.971,6.815,0,0,0,0,0,0
"2019-11-04 13:20:00",12022,4.883,4.843,206.8,7.366,3.775,5.638,0,0,0,0,0,0
"2019-11-04 13:30:00",12023,4.511,4.483,207.2,6.334,3.089,5.442,0,0,0,0,0,0
"2019-11-04 13:40:00",12024,4.339,4.285,207.1,9.04,2.893,6.227,0,0,0,0,0,0
"2019-11-04 13:50:00",12025,4.476,4.426,214.7,8.6,3.285,6.717,0,0,0,0,0,0
"2019-11-04 14:00:00",12026,5.673,5.649,214.3,5.198,4.952,6.521,0,0,0,0,0,0
"2019-11-04 14:10:00",12027,5.065,5.053,212.8,3.965,3.971,6.423,0,0,0,0,0,0
"2019-11-04 14:20:00",12028,5.03,5.006,208.9,5.637,3.971,6.815,0,0,0,0,0,0
"2019-11-04 14:30:00",12029,4.844,4.815,204.6,6.297,3.481,5.933,0,0,0,0,0,0
"2019-11-04 14:40:00",12030,4.726,4.692,205.3,6.957,3.481,5.638,0,0,0,0,0,0
"2019-11-04 14:50:00",12031,4.506,4.471,200.7,7.173,3.579,5.442,0,0,0,0,0,0
"2019-11-04 15:00:00",12032,4.349,4.303,201.8,8.31,2.697,5.148,0,0,0,0,0,0
"2019-11-04 15:10:00",12033,4.388,4.349,202.4,7.67,3.383,5.442,0,0,0,0,0,0
"2019-11-04 15:20:00",12034,4.54,4.506,209.5,7.021,3.873,5.835,0,0,0,0,0,0
"2019-11-04 15:30:00",12035,4.56,4.492,211.5,9.87,3.383,5.54,0,0,0,0,0,0
"2019-11-04 15:40:00",12036,4.315,4.275,211.1,7.8,3.089,5.737,0,0,0,0,0,0
"2019-11-04 15:50:00",12037,3.922,3.895,205.2,6.79,2.991,4.658,0,0,0,0,0,0
"2019-11-04 16:00:00",12038,4.334,4.283,205.4,8.79,3.285,5.737,0,0,0,0,0,0
"2019-11-04 16:10:00",12039,5.408,5.355,202,8.02,4.854,6.325,0,0,0,0,0,0
"2019-11-04 16:20:00",12040,5.751,5.717,205.3,6.208,4.168,6.521,0,0,0,0,0,0
"2019-11-04 16:30:00",12041,5.8,5.74,208,8.23,4.462,7.207,0,0,0,0,0,0
"2019-11-04 16:40:00",12042,6.467,6.452,207.9,3.969,4.658,7.796,0,0,0,0,0,0
"2019-11-04 16:50:00",12043,6.04,6.006,204.7,6.105,4.462,7.207,0,0,0,0,0,0
"2019-11-04 17:00:00",12044,6.021,5.988,202.7,5.988,4.56,7.109,0,0,0,0,0,0
"2019-11-04 17:10:00",12045,5.854,5.826,205,5.624,4.756,6.913,0,0,0,0,0,0
"2019-11-04 17:20:00",12046,6.026,5.997,210.1,5.556,4.658,7.207,0,0,0,0,0,0
"2019-11-04 17:30:00",12047,5.849,5.824,214.9,5.296,4.069,7.011,0,0,0,0,0,0
"2019-11-04 17:40:00",12048,5.609,5.576,218.6,6.243,3.873,6.521,0,0,0,0,0,0
"2019-11-04 17:50:00",12049,6.055,6.017,222,6.421,4.658,7.698,0,0,0,0,0,0
"2019-11-04 18:00:00",12050,6.349,6.315,218.2,5.986,4.854,7.698,0,0,0,0,0,0
"2019-11-04 18:10:00",12051,6.629,6.603,211.1,5.021,5.638,8.58,0,0,0,0,0,0
"2019-11-04 18:20:00",12052,6.751,6.703,213.5,6.891,4.952,8.09,0,0,0,0,0,0
"2019-11-04 18:30:00",12053,6.398,6.362,219.1,6.089,5.54,7.502,0,0,0,0,0,0
"2019-11-04 18:40:00",12054,6.462,6.44,218.4,4.734,5.442,7.698,0,0,0,0,0,0
"2019-11-04 18:50:00",12055,6.315,6.295,222.4,4.59,5.05,7.404,0,0,0,0,0,0
"2019-11-04 19:00:00",12056,6.403,6.371,219.6,5.717,5.737,7.305,0,0,0,0,0,0
"2019-11-04 19:10:00",12057,6.335,6.307,217.1,5.374,5.246,7.305,0,0,0,0,0,0
"2019-11-04 19:20:00",12058,6.82,6.796,216.3,4.808,5.148,7.992,0,0,0,0,0,0
"2019-11-04 19:30:00",12059,6.492,6.473,217.7,4.298,5.344,7.796,0,0,0,0,0,0
"2019-11-04 19:40:00",12060,6.232,6.191,218.5,6.541,2.501,7.698,0,0,0,0,0,0
"2019-11-04 19:50:00",12061,6.173,6.149,218.2,5.066,1.52,7.502,0,0,0,0,0,0
"2019-11-04 20:00:00",12062,6.394,6.36,216.2,5.895,4.854,7.6,0,0,0,0,0,0
"2019-11-04 20:10:00",12063,6.849,6.817,217.6,5.608,5.737,7.992,0,0,0,0,0,0
"2019-11-04 20:20:00",12064,6.624,6.587,218.6,6.011,5.442,7.894,0,0,0,0,0,0
"2019-11-04 20:30:00",12065,6.835,6.798,221.8,5.96,5.933,8.48,0,0,0,0,0,0
"2019-11-04 20:40:00",12066,7.055,7.033,222.1,4.525,5.933,8.09,0,0,0,0,0,0
"2019-11-04 20:50:00",12067,7.457,7.436,216.8,4.368,3.187,9.66,0,0,0,0,0,0
"2019-11-04 21:00:00",12068,7.374,7.337,216.6,5.782,5.933,8.68,0,0,0,0,0,0
"2019-11-04 21:10:00",12069,7.482,7.425,214.4,7.038,6.423,9.07,0,0,0,0,0,0
"2019-11-04 21:20:00",12070,7.453,7.413,211.9,5.923,5.442,9.46,0,0,0,0,0,0
"2019-11-04 21:30:00",12071,7.345,7.297,214.7,6.508,2.599,8.87,0,0,0,0,0,0
"2019-11-04 21:40:00",12072,7.457,7.435,211,4.485,6.325,8.48,0,0,0,0,0,0
"2019-11-04 21:50:00",12073,6.496,6.472,214.2,5.003,1.716,8.78,0,0,0,0,0,0
"2019-11-04 22:00:00",12074,7.055,7.012,212.1,6.377,6.031,8.29,0,0,0,0,0,0
"2019-11-04 22:10:00",12075,7.315,7.284,211.6,5.312,3.481,9.66,0,0,0,0,0,0
"2019-11-04 22:20:00",12076,7.815,7.789,214.1,4.691,5.737,9.86,0,0,0,0,0,0
"2019-11-04 22:30:00",12077,7.438,7.379,211.4,7.211,6.129,9.17,0,0,0,0,0,0
"2019-11-04 22:40:00",12078,7.021,6.948,210.6,8.29,5.54,8.19,0,0,0,0,0,0
"2019-11-04 22:50:00",12079,7.531,7.5,206.9,5.171,2.304,8.97,0,0,0,0,0,0
"2019-11-04 23:00:00",12080,7.958,7.933,207.4,4.514,6.129,9.46,0,0,0,0,0,0
"2019-11-04 23:10:00",12081,7.649,7.595,209.1,6.768,3.089,9.95,0,0,0,0,0,0
"2019-11-04 23:20:00",12082,7.168,7.122,209.6,6.485,1.422,9.56,0,0,0,0,0,0
"2019-11-04 23:30:00",12083,7.894,7.857,209.6,5.533,6.815,9.27,0,0,0,0,0,0
"2019-11-04 23:40:00",12084,7.065,7.012,204.8,7.031,2.599,8.87,0,0,0,0,0,0
"2019-11-04 23:50:00",12085,7.212,7.181,207,5.37,2.697,9.66,0,0,0,0,0,0
"2019-11-05 00:00:00",12086,6.962,6.934,205.4,5.162,2.402,9.46,0,0,0,0,0,0
"2019-11-05 00:10:00",12087,6.796,6.757,207.3,6.128,4.756,8.29,0,0,0,0,0,0
"2019-11-05 00:20:00",12088,6.006,5.99,204.3,4.225,1.52,8.58,0,0,0,0,0,0
"2019-11-05 00:30:00",12089,5.942,5.92,204.7,5.021,1.912,9.27,0,0,0,0,0,0
"2019-11-05 00:40:00",12090,6.697,6.633,199.5,7.942,2.697,8.68,0,0,0,0,0,0
"2019-11-05 00:50:00",12091,6.59,6.55,200.3,6.279,2.599,8.38,0,0,0,0,0,0
"2019-11-05 01:00:00",12092,5.766,5.731,200.1,6.308,1.422,9.27,0,0,0,0,0,0
"2019-11-05 01:10:00",12093,6.668,6.64,196.9,5.278,2.304,9.36,0,0,0,0,0,0
"2019-11-05 01:20:00",12094,5.987,5.959,197,5.507,1.226,8.58,0,0,0,0,0,0
"2019-11-05 01:30:00",12095,5.864,5.855,192.7,3.123,1.716,7.992,0,0,0,0,0,0
"2019-11-05 01:40:00",12096,6.33,6.284,187.6,6.904,2.01,8.58,0,0,0,0,0,0
"2019-11-05 01:50:00",12097,6.251,6.186,190.9,8.26,3.187,7.698,0,0,0,0,0,0
"2019-11-05 02:00:00",12098,6.673,6.607,188.4,8.07,2.795,8.78,0,0,0,0,0,0
"2019-11-05 02:10:00",12099,6.403,6.389,191.7,3.892,1.324,8.97,0,0,0,0,0,0
"2019-11-05 02:20:00",12100,6.09,6.039,192.4,7.387,2.402,8.78,0,0,0,0,0,0
"2019-11-05 02:30:00",12101,6.957,6.914,190.6,6.366,2.795,8.29,0,0,0,0,0,0
"2019-11-05 02:40:00",12102,6.021,5.984,188.3,6.33,1.716,8.38,0,0,0,0,0,0
"2019-11-05 02:50:00",12103,6.869,6.831,183.8,6.039,3.285,9.17,0,0,0,0,0,0
"2019-11-05 03:00:00",12104,6.55,6.484,184.5,8.17,3.677,8.19,0,0,0,0,0,0
"2019-11-05 03:10:00",12105,6.835,6.789,182.2,6.628,3.285,8.68,0,0,0,0,0,0
"2019-11-05 03:20:00",12106,6.242,6.199,183.4,6.68,2.01,8.87,0,0,0,0,0,0
"2019-11-05 03:30:00",12107,6.501,6.472,183.8,5.459,2.991,9.07,0,0,0,0,0,0
"2019-11-05 03:40:00",12108,6.59,6.505,182,9.2,5.737,7.6,0,0,0,0,0,0
"2019-11-05 03:50:00",12109,5.928,5.894,183.3,6.128,2.501,7.698,0,0,0,0,0,0
"2019-11-05 04:00:00",12110,5.643,5.578,182.2,8.69,4.364,6.423,0,0,0,0,0,0
"2019-11-05 04:10:00",12111,5.668,5.603,184.9,8.65,3.481,6.521,0,0,0,0,0,0
"2019-11-05 04:20:00",12112,6.05,5.983,190,8.53,4.952,7.305,0,0,0,0,0,0
"2019-11-05 04:30:00",12113,6.271,6.227,192.6,6.769,2.402,7.404,0,0,0,0,0,0
"2019-11-05 04:40:00",12114,6.33,6.248,189.7,9.21,4.462,7.894,0,0,0,0,0,0
"2019-11-05 04:50:00",12115,5.545,5.462,190.4,9.93,2.108,6.815,0,0,0,0,0,0
"2019-11-05 05:00:00",12116,5.737,5.696,188.8,6.774,4.756,7.011,0,0,0,0,0,0
"2019-11-05 05:10:00",12117,6.006,5.955,188.3,7.489,4.952,7.305,0,0,0,0,0,0
"2019-11-05 05:20:00",12118,5.923,5.865,184.9,7.985,1.226,7.6,0,0,0,0,0,0
"2019-11-05 05:30:00",12119,5.457,5.416,180,7.056,1.128,6.913,0,0,0,0,0,0
"2019-11-05 05:40:00",12120,5.222,5.182,182.7,7.103,1.03,7.305,0,0,0,0,0,0
"2019-11-05 05:50:00",12121,5.57,5.521,175.6,7.608,1.52,7.698,0,0,0,0,0,0
"2019-11-05 06:00:00",12122,5.31,5.256,176.6,8.14,2.206,8.29,0,0,0,0,0,0
"2019-11-05 06:10:00",12123,5.634,5.519,178.5,11.56,4.462,6.913,0,0,0,0,0,0
"2019-11-05 06:20:00",12124,4.962,4.885,181.5,10.09,1.618,6.913,0,0,0,0,0,0
"2019-11-05 06:30:00",12125,5.589,5.518,183.5,9.17,3.775,6.619,0,0,0,0,0,0
"2019-11-05 06:40:00",12126,4.521,4.462,184.5,9.24,1.03,6.717,0,0,0,0,0,0
"2019-11-05 06:50:00",12127,4.776,4.748,186,6.107,1.324,6.913,0,0,0,0,0,0
"2019-11-05 07:00:00",12128,5.104,5.058,177.9,7.692,2.304,6.129,0,0,0,0,0,0
"2019-11-05 07:10:00",12129,4.687,4.601,173,11.02,2.108,7.109,0,0,0,0,0,0
"2019-11-05 07:20:00",12130,4.349,4.268,171.5,11.05,2.304,6.031,0,0,0,0,0,0
"2019-11-05 07:30:00",12131,4.197,4.114,164.6,11.37,2.01,5.835,0,0,0,0,0,0
"2019-11-05 07:40:00",12132,4.609,4.553,166.3,8.91,1.912,6.423,0,0,0,0,0,0
"2019-11-05 07:50:00",12133,5.535,5.485,158.2,7.731,4.168,7.011,0,0,0,0,0,0
"2019-11-05 08:00:00",12134,4.055,3.989,151.7,10.28,1.52,5.148,0,0,0,0,0,0
"2019-11-05 08:10:00",12135,3.834,3.706,152.4,14.78,1.814,5.246,0,0,0,0,0,0
"2019-11-05 08:20:00",12136,4.261,4.181,175.7,11.07,1.716,6.031,0,0,0,0,0,0
"2019-11-05 08:30:00",12137,4.707,4.646,176.7,9.2,2.893,6.423,0,0,0,0,0,0
"2019-11-05 08:40:00",12138,5.011,4.908,176.4,11.61,3.775,6.717,0,0,0,0,0,0
"2019-11-05 08:50:00",12139,5.173,5.125,175.8,7.787,3.971,5.835,0,0,0,0,0,0
"2019-11-05 09:00:00",12140,5.467,5.416,170.8,7.81,2.206,6.913,0,0,0,0,0,0
"2019-11-05 09:10:00",12141,5.472,5.437,166.3,6.428,2.501,7.305,0,0,0,0,0,0
"2019-11-05 09:20:00",12142,3.922,3.761,150.6,16.44,1.716,6.227,0,0,0,0,0,0
"2019-11-05 09:30:00",12143,4.089,3.97,166.5,13.83,2.206,6.325,0,0,0,0,0,0
"2019-11-05 09:40:00",12144,4.55,4.52,167,6.577,2.697,5.638,0,0,0,0,0,0
"2019-11-05 09:50:00",12145,3.81,3.67,153.7,15.49,2.991,5.54,0,0,0,0,0,0
"2019-11-05 10:00:00",12146,3.417,3.345,155.5,11.83,1.226,4.952,0,0,0,0,0,0
"2019-11-05 10:10:00",12147,3.947,3.871,166.4,11.25,1.618,4.952,0,0,0,0,0,0
"2019-11-05 10:20:00",12148,4.084,4.004,166.4,11.35,1.912,5.05,0,0,0,0,0,0
"2019-11-05 10:30:00",12149,4.57,4.443,173.5,13.47,1.814,6.717,0,0,0,0,0,0
"2019-11-05 10:40:00",12150,4.977,4.916,180.6,8.92,1.422,6.423,0,0,0,0,0,0
"2019-11-05 10:50:00",12151,5.634,5.574,176.1,8.34,3.089,6.913,0,0,0,0,0,0
"2019-11-05 11:00:00",12152,5.129,5.043,170.7,10.48,2.795,7.207,0,0,0,0,0,0
"2019-11-05 11:10:00",12153,4.82,4.725,155.3,11.37,4.069,5.442,0,0,0,0,0,0
"2019-11-05 11:20:00",12154,4.349,4.272,151.3,10.8,2.402,5.344,0,0,0,0,0,0
"2019-11-05 11:30:00",12155,4.408,4.308,158.7,12.19,1.716,5.54,0,0,0,0,0,0
"2019-11-05 11:40:00",12156,4.344,4.287,160,9.32,2.206,5.54,0,0,0,0,0,0
"2019-11-05 11:50:00",12157,4.677,4.638,165.4,7.481,3.285,5.933,0,0,0,0,0,0
"2019-11-05 12:00:00",12158,3.854,3.742,164.3,13.82,1.912,5.05,0,0,0,0,0,0
"2019-11-05 12:10:00",12159,4.354,4.299,172.7,9.1,2.893,5.737,0,0,0,0,0,0
"2019-11-05 12:20:00",12160,4.555,4.513,164.7,7.736,1.814,5.54,0,0,0,0,0,0
"2019-11-05 12:30:00",12161,4.236,4.174,161.7,9.85,3.285,5.148,0,0,0,0,0,0
"2019-11-05 12:40:00",12162,4.001,3.906,175.4,12.48,3.089,4.658,0,0,0,0,0,0
"2019-11-05 12:50:00",12163,3.8,3.751,183.5,9.21,1.52,5.737,0,0,0,0,0,0
"2019-11-05 13:00:00",12164,4.364,4.339,185,6.114,2.206,5.737,0,0,0,0,0,0
"2019-11-05 13:10:00",12165,5.266,5.231,190.8,6.605,4.266,6.913,0,0,0,0,0,0
"2019-11-05 13:20:00",12166,6.389,6.367,197.6,4.727,4.266,8.09,0,0,0,0,0,0
"2019-11-05 13:30:00",12167,6.452,6.398,199,7.453,2.795,8.38,0,0,0,0,0,0
"2019-11-05 13:40:00",12168,5.281,5.252,202.1,5.97,3.775,7.011,0,0,0,0,0,0
"2019-11-05 13:50:00",12169,5.506,5.463,205.3,7.126,2.893,7.109,0,0,0,0,0,0
"2019-11-05 14:00:00",12170,5.987,5.925,213,8.2,2.893,7.305,0,0,0,0,0,0
"2019-11-05 14:10:00",12171,6.673,6.647,215.8,5.039,4.854,8.87,0,0,0,0,0,0
"2019-11-05 14:20:00",12172,5.687,5.665,216.4,5.134,1.52,8.29,0,0,0,0,0,0
"2019-11-05 14:30:00",12173,6.457,6.407,223.1,7.136,3.677,7.894,0,0,0,0,0,0
"2019-11-05 14:40:00",12174,6.188,6.156,219.4,5.824,2.108,8.87,0,0,0,0,0,0
"2019-11-05 14:50:00",12175,5.947,5.923,219.9,5.18,2.206,8.29,0,0,0,0,0,0
"2019-11-05 15:00:00",12176,6.256,6.233,217.2,4.914,2.697,8.38,0,0,0,0,0,0
"2019-11-05 15:10:00",12177,6.854,6.822,223.1,5.588,1.716,8.97,0,0,0,0,0,0
"2019-11-05 15:20:00",12178,6.761,6.706,222.1,7.31,1.814,8.97,0,0,0,0,0,0
"2019-11-05 15:30:00",12179,7.531,7.451,217.3,8.37,3.775,9.27,0,0,0,0,0,0
"2019-11-05 15:40:00",12180,6.781,6.735,218.6,6.635,1.814,9.36,0,0,0,0,0,0
"2019-11-05 15:50:00",12181,7.031,6.981,219.6,6.847,2.991,8.87,0,0,0,0,0,0
"2019-11-05 16:00:00",12182,7.016,6.993,220.4,4.669,2.599,8.78,0,0,0,0,0,0
"2019-11-05 16:10:00",12183,7.036,6.987,220.3,6.77,4.952,8.87,0,0,0,0,0,0
"2019-11-05 16:20:00",12184,7.266,7.226,219.4,6.034,5.737,9.66,0,0,0,0,0,0
"2019-11-05 16:30:00",12185,7.467,7.423,218.3,6.261,3.775,9.17,0,0,0,0,0,0
"2019-11-05 16:40:00",12186,7.34,7.297,219.6,6.165,3.677,9.07,0,0,0,0,0,0
"2019-11-05 16:50:00",12187,6.541,6.503,216.7,6.138,1.814,10.25,0,0,0,0,0,0
"2019-11-05 17:00:00",12188,7.051,7.008,220.4,6.288,4.56,8.68,0,0,0,0,0,0
"2019-11-05 17:10:00",12189,7.046,7.013,223.6,5.471,2.501,8.58,0,0,0,0,0,0
"2019-11-05 17:20:00",12190,7.222,7.2,223,4.524,3.677,9.66,0,0,0,0,0,0
"2019-11-05 17:30:00",12191,5.952,5.927,226.4,5.224,1.716,8.58,0,0,0,0,0,0
"2019-11-05 17:40:00",12192,7.046,7.008,226.6,5.895,2.697,8.97,0,0,0,0,0,0
"2019-11-05 17:50:00",12193,7.899,7.871,224,4.803,3.971,9.36,0,0,0,0,0,0
"2019-11-05 18:00:00",12194,7.958,7.911,222.2,6.226,6.325,9.56,0,0,0,0,0,0
"2019-11-05 18:10:00",12195,7.502,7.422,216.2,8.32,2.991,10.44,0,0,0,0,0,0
"2019-11-05 18:20:00",12196,7.737,7.706,217.9,5.129,2.402,11.42,0,0,0,0,0,0
"2019-11-05 18:30:00",12197,7.663,7.613,216.8,6.574,1.716,10.15,0,0,0,0,0,0
"2019-11-05 18:40:00",12198,7.835,7.77,217.9,7.39,4.854,9.66,0,0,0,0,0,0
"2019-11-05 18:50:00",12199,8.42,8.37,214.3,6.158,7.011,9.76,0,0,0,0,0,0
"2019-11-05 19:00:00",12200,8.24,8.17,214.7,7.305,1.912,9.86,0,0,0,0,0,0
"2019-11-05 19:10:00",12201,6.84,6.804,215.4,5.86,1.716,9.46,0,0,0,0,0,0
"2019-11-05 19:20:00",12202,7.114,7.068,207,6.511,1.618,10.93,0,0,0,0,0,0
"2019-11-05 19:30:00",12203,6.791,6.751,216.7,6.203,2.991,8.58,0,0,0,0,0,0
"2019-11-05 19:40:00",12204,7.374,7.346,216.2,4.978,1.912,8.97,0,0,0,0,0,0
"2019-11-05 19:50:00",12205,6.658,6.585,215.9,8.51,1.814,9.17,0,0,0,0,0,0
"2019-11-05 20:00:00",12206,7.178,7.1,220,8.43,2.108,9.36,0,0,0,0,0,0
"2019-11-05 20:10:00",12207,6.845,6.798,223.8,6.708,1.716,9.07,0,0,0,0,0,0
"2019-11-05 20:20:00",12208,7.065,6.979,221.7,8.97,3.971,8.68,0,0,0,0,0,0
"2019-11-05 20:30:00",12209,6.737,6.637,223.5,9.87,5.246,8.68,0,0,0,0,0,0
"2019-11-05 20:40:00",12210,6.134,6.066,222.5,8.5,3.677,7.992,0,0,0,0,0,0
"2019-11-05 20:50:00",12211,5.962,5.908,220,7.677,3.383,8.09,0,0,0,0,0,0
"2019-11-05 21:00:00",12212,5.962,5.92,225.7,6.788,2.304,7.404,0,0,0,0,0,0
"2019-11-05 21:10:00",12213,6.158,5.996,221.7,13.16,3.187,8.38,0,0,0,0,0,0
"2019-11-05 21:20:00",12214,5.889,5.852,224.7,6.375,4.756,6.913,0,0,0,0,0,0
"2019-11-05 21:30:00",12215,5.727,5.675,221.7,7.695,1.324,8.38,0,0,0,0,0,0
"2019-11-05 21:40:00",12216,6.143,6.108,219.7,6.112,2.206,7.992,0,0,0,0,0,0
"2019-11-05 21:50:00",12217,5.56,5.522,217.5,6.698,2.599,8.58,0,0,0,0,0,0
"2019-11-05 22:00:00",12218,6.31,6.248,217.6,8.05,4.952,7.894,0,0,0,0,0,0
"2019-11-05 22:10:00",12219,5.815,5.785,216.3,5.848,1.52,7.502,0,0,0,0,0,0
"2019-11-05 22:20:00",12220,5.923,5.874,221.2,7.39,1.128,7.894,0,0,0,0,0,0
"2019-11-05 22:30:00",12221,5.212,5.117,221.7,10.96,1.814,7.011,0,0,0,0,0,0
"2019-11-05 22:40:00",12222,5.467,5.441,220.3,5.622,2.01,6.913,0,0,0,0,0,0
"2019-11-05 22:50:00",12223,5.565,5.538,223.2,5.601,1.52,8.58,0,0,0,0,0,0
"2019-11-05 23:00:00",12224,5.702,5.671,223.8,6.021,1.618,7.698,0,0,0,0,0,0
"2019-11-05 23:10:00",12225,6.07,6.049,219,4.775,3.187,7.6,0,0,0,0,0,0
"2019-11-05 23:20:00",12226,5.844,5.803,219,6.811,2.01,8.38,0,0,0,0,0,0
"2019-11-05 23:30:00",12227,5.496,5.46,221.4,6.566,1.716,7.011,0,0,0,0,0,0
"2019-11-05 23:40:00",12228,6.34,6.302,217.9,6.238,2.01,8.48,0,0,0,0,0,0
"2019-11-05 23:50:00",12229,6.673,6.633,213.6,6.298,2.304,8.09,0,0,0,0,0,0
"2019-11-06 00:00:00",12230,6.683,6.627,214.9,7.375,1.814,9.07,0,0,0,0,0,0
"2019-11-06 00:10:00",12231,6.207,6.129,215.2,9.11,1.814,8.58,0,0,0,0,0,0
"2019-11-06 00:20:00",12232,5.996,5.976,213.8,4.766,2.599,7.698,0,0,0,0,0,0
"2019-11-06 00:30:00",12233,6.237,6.183,210.9,7.501,3.677,8.09,0,0,0,0,0,0
"2019-11-06 00:40:00",12234,6.384,6.342,207.6,6.539,3.285,8.48,0,0,0,0,0,0
"2019-11-06 00:50:00",12235,6.085,6.061,206.7,5.041,2.501,7.698,0,0,0,0,0,0
"2019-11-06 01:00:00",12236,5.913,5.876,205.7,6.376,2.304,7.109,0,0,0,0,0,0
"2019-11-06 01:10:00",12237,5.403,5.373,207.8,6.024,1.03,6.815,0,0,0,0,0,0
"2019-11-06 01:20:00",12238,3.805,3.671,191.9,15.18,1.03,5.638,0,0,0,0,0,0
"2019-11-06 01:30:00",12239,3.805,3.724,193.6,11.77,2.402,5.638,0,0,0,0,0,0
"2019-11-06 01:40:00",12240,4.212,4.18,205.2,7.026,1.618,5.933,0,0,0,0,0,0
"2019-11-06 01:50:00",12241,5.374,5.284,196.5,10.46,2.697,7.404,0,0,0,0,0,0
"2019-11-06 02:00:00",12242,4.756,4.708,187.4,8.17,2.795,5.933,0,0,0,0,0,0
"2019-11-06 02:10:00",12243,4.702,4.687,191.6,4.528,1.128,6.227,0,0,0,0,0,0
"2019-11-06 02:20:00",12244,5.722,5.689,186.9,6.179,1.422,7.305,0,0,0,0,0,0
"2019-11-06 02:30:00",12245,6.845,6.828,185.9,4.039,5.737,7.992,0,0,0,0,0,0
"2019-11-06 02:40:00",12246,6.173,6.146,188.7,5.32,2.108,7.992,0,0,0,0,0,0
"2019-11-06 02:50:00",12247,6.384,6.333,182.9,7.201,3.481,8.19,0,0,0,0,0,0
"2019-11-06 03:00:00",12248,6.104,6.06,184.6,6.927,4.069,7.796,0,0,0,0,0,0
"2019-11-06 03:10:00",12249,6.286,6.241,185.4,6.829,1.716,7.894,0,0,0,0,0,0
"2019-11-06 03:20:00",12250,7.207,7.146,182.3,7.451,3.481,8.58,0,0,0,0,0,0
"2019-11-06 03:30:00",12251,6.997,6.947,182.2,6.819,3.383,9.17,0,0,0,0,0,0
"2019-11-06 03:40:00",12252,7.399,7.318,185.5,8.45,5.442,9.27,0,0,0,0,0,0
"2019-11-06 03:50:00",12253,6.854,6.834,188.9,4.377,1.814,9.86,0,0,0,0,0,0
"2019-11-06 04:00:00",12254,7.595,7.526,185.6,7.707,2.108,10.05,0,0,0,0,0,0
"2019-11-06 04:10:00",12255,7.433,7.391,184.6,6.106,2.599,9.17,0,0,0,0,0,0
"2019-11-06 04:20:00",12256,7.428,7.374,185.4,6.916,1.814,9.76,0,0,0,0,0,0
"2019-11-06 04:30:00",12257,8.17,8.12,183.9,6.521,6.521,10.74,0,0,0,0,0,0
"2019-11-06 04:40:00",12258,7.894,7.818,184.8,7.92,6.031,9.36,0,0,0,0,0,0
"2019-11-06 04:50:00",12259,7.438,7.379,186.1,7.201,5.442,8.97,0,0,0,0,0,0
"2019-11-06 05:00:00",12260,7.345,7.274,189.5,7.944,6.423,8.68,0,0,0,0,0,0
"2019-11-06 05:10:00",12261,6.962,6.924,188.8,5.979,5.246,8.87,0,0,0,0,0,0
"2019-11-06 05:20:00",12262,6.492,6.451,187.4,6.43,4.854,7.796,0,0,0,0,0,0
"2019-11-06 05:30:00",12263,6.531,6.495,190.2,5.955,5.344,7.6,0,0,0,0,0,0
"2019-11-06 05:40:00",12264,6.874,6.801,193.6,8.33,4.266,8.09,0,0,0,0,0,0
"2019-11-06 05:50:00",12265,7.085,7.004,192.9,8.64,5.148,8.58,0,0,0,0,0,0
"2019-11-06 06:00:00",12266,6.467,6.41,188.9,7.579,3.285,8.19,0,0,0,0,0,0
"2019-11-06 06:10:00",12267,6.668,6.622,191.6,6.7,5.54,8.38,0,0,0,0,0,0
"2019-11-06 06:20:00",12268,6.011,5.978,190.4,6.019,1.716,8.19,0,0,0,0,0,0
"2019-11-06 06:30:00",12269,6.344,6.308,190.2,6.118,1.912,7.992,0,0,0,0,0,0
"2019-11-06 06:40:00",12270,5.987,5.95,188.6,6.33,4.069,7.6,0,0,0,0,0,0
"2019-11-06 06:50:00",12271,5.305,5.262,189.1,7.288,3.481,6.521,0,0,0,0,0,0
"2019-11-06 07:00:00",12272,5.687,5.628,186.2,8.31,4.364,6.521,0,0,0,0,0,0
"2019-11-06 07:10:00",12273,5.187,5.15,187.4,6.895,2.01,6.619,0,0,0,0,0,0
"2019-11-06 07:20:00",12274,5.266,5.194,183.6,9.47,4.462,6.717,0,0,0,0,0,0
"2019-11-06 07:30:00",12275,5.227,5.199,182.8,5.888,2.599,6.521,0,0,0,0,0,0
"2019-11-06 07:40:00",12276,4.903,4.843,186.5,8.97,1.52,6.717,0,0,0,0,0,0
"2019-11-06 07:50:00",12277,5.021,4.986,191,6.753,1.814,6.619,0,0,0,0,0,0
"2019-11-06 08:00:00",12278,4.663,4.642,193.5,5.455,1.324,6.521,0,0,0,0,0,0
"2019-11-06 08:10:00",12279,4.442,4.397,195,8.16,1.52,6.913,0,0,0,0,0,0
"2019-11-06 08:20:00",12280,4.344,4.284,191.4,9.53,2.304,6.815,0,0,0,0,0,0
"2019-11-06 08:30:00",12281,4.069,4.052,192,5.384,1.226,6.031,0,0,0,0,0,0
"2019-11-06 08:40:00",12282,3.893,3.867,189,6.629,1.618,6.521,0,0,0,0,0,0
"2019-11-06 08:50:00",12283,3.555,3.517,193.3,8.33,1.226,7.992,0,0,0,0,0,0
"2019-11-06 09:00:00",12284,4.452,4.423,187.2,6.481,1.03,6.129,0,0,0,0,0,0
"2019-11-06 09:10:00",12285,4.413,4.368,178.7,8.17,1.226,5.933,0,0,0,0,0,0
"2019-11-06 09:20:00",12286,4.143,4.068,172.4,10.88,2.402,5.246,0,0,0,0,0,0
"2019-11-06 09:30:00",12287,4.427,4.342,178.7,11.27,1.324,5.442,0,0,0,0,0,0
"2019-11-06 09:40:00",12288,5.57,5.539,179.7,6.005,1.912,7.796,0,0,0,0,0,0
"2019-11-06 09:50:00",12289,4.736,4.688,178.9,8.15,1.422,5.737,0,0,0,0,0,0
"2019-11-06 10:00:00",12290,5.016,4.962,175.3,8.37,2.893,6.717,0,0,0,0,0,0
"2019-11-06 10:10:00",12291,4.54,4.454,169.7,11.15,1.128,5.835,0,0,0,0,0,0
"2019-11-06 10:20:00",12292,4.682,4.643,181,7.418,3.579,5.638,0,0,0,0,0,0
"2019-11-06 10:30:00",12293,4.766,4.74,185.9,5.895,0.932,6.031,0,0,0,0,0,0
"2019-11-06 10:40:00",12294,5.05,4.983,186.9,9.31,2.01,6.521,0,0,0,0,0,0
"2019-11-06 10:50:00",12295,4.8,4.766,186.2,6.859,2.697,6.325,0,0,0,0,0,0
"2019-11-06 11:00:00",12296,4.8,4.756,187.8,7.764,0.932,6.325,0,0,0,0,0,0
"2019-11-06 11:10:00",12297,4.756,4.723,187.3,6.755,2.893,5.933,0,0,0,0,0,0
"2019-11-06 11:20:00",12298,4.839,4.814,186.7,5.816,0.735,7.305,0,0,0,0,0,0
"2019-11-06 11:30:00",12299,5.001,4.938,186.3,9.13,3.285,6.717,0,0,0,0,0,0
"2019-11-06 11:40:00",12300,5.893,5.855,180.4,6.507,2.599,7.894,0,0,0,0,0,0
"2019-11-06 11:50:00",12301,4.898,4.868,182.4,6.363,1.128,7.502,0,0,0,0,0,0
"2019-11-06 12:00:00",12302,6.148,6.081,188.9,8.46,2.893,7.6,0,0,0,0,0,0
"2019-11-06 12:10:00",12303,6.477,6.393,189.5,9.2,3.971,8.58,0,0,0,0,0,0
"2019-11-06 12:20:00",12304,6.33,6.26,190.1,8.49,4.952,7.6,0,0,0,0,0,0
"2019-11-06 12:30:00",12305,5.643,5.579,196.7,8.62,1.814,7.502,0,0,0,0,0,0
"2019-11-06 12:40:00",12306,5.138,5.098,193.9,7.218,1.814,7.404,0,0,0,0,0,0
"2019-11-06 12:50:00",12307,5.555,5.491,207,8.72,1.814,7.207,0,0,0,0,0,0
"2019-11-06 13:00:00",12308,6.291,6.244,218.5,6.98,5.148,7.6,0,0,0,0,0,0
"2019-11-06 13:10:00",12309,6.423,6.353,216,8.43,5.246,7.404,0,0,0,0,0,0
"2019-11-06 13:20:00",12310,6.786,6.762,214,4.771,5.638,7.894,0,0,0,0,0,0
"2019-11-06 13:30:00",12311,6.477,6.431,209.4,6.845,4.462,8.29,0,0,0,0,0,0
"2019-11-06 13:40:00",12312,5.575,5.548,209.9,5.555,1.716,8.09,0,0,0,0,0,0
"2019-11-06 13:50:00",12313,6.256,6.226,210.1,5.653,2.991,7.894,0,0,0,0,0,0
"2019-11-06 14:00:00",12314,6.026,5.967,212.7,7.995,1.128,7.992,0,0,0,0,0,0
"2019-11-06 14:10:00",12315,5.526,5.492,210,6.362,2.795,6.815,0,0,0,0,0,0
"2019-11-06 14:20:00",12316,5.433,5.4,215.3,6.24,2.304,7.404,0,0,0,0,0,0
"2019-11-06 14:30:00",12317,5.952,5.917,218.2,6.265,1.52,8.09,0,0,0,0,0,0
"2019-11-06 14:40:00",12318,6.56,6.494,217.1,8.11,5.246,7.796,0,0,0,0,0,0
"2019-11-06 14:50:00",12319,7.124,7.068,214.4,7.191,4.168,8.87,0,0,0,0,0,0
"2019-11-06 15:00:00",12320,6.482,6.441,210.9,6.391,3.383,8.09,0,0,0,0,0,0
"2019-11-06 15:10:00",12321,6.492,6.441,214.1,7.159,1.716,8.29,0,0,0,0,0,0
"2019-11-06 15:20:00",12322,6.609,6.552,214,7.559,5.05,8.58,0,0,0,0,0,0
"2019-11-06 15:30:00",12323,6.908,6.874,213.9,5.732,5.246,7.796,0,0,0,0,0,0
"2019-11-06 15:40:00",12324,6.349,6.329,213.5,4.608,3.383,8.09,0,0,0,0,0,0
"2019-11-06 15:50:00",12325,7.271,7.227,213.9,6.311,4.952,10.05,0,0,0,0,0,0
"2019-11-06 16:00:00",12326,7.668,7.639,216.3,5.016,2.501,9.36,0,0,0,0,0,0
"2019-11-06 16:10:00",12327,7.86,7.817,215.7,5.933,5.835,9.56,0,0,0,0,0,0
"2019-11-06 16:20:00",12328,7.987,7.937,218.5,6.423,5.148,10.84,0,0,0,0,0,0
"2019-11-06 16:30:00",12329,6.585,6.557,220.8,5.261,2.501,8.68,0,0,0,0,0,0
"2019-11-06 16:40:00",12330,6.702,6.67,221.1,5.611,3.089,9.07,0,0,0,0,0,0
"2019-11-06 16:50:00",12331,7.212,7.186,218.7,4.878,2.206,9.07,0,0,0,0,0,0
"2019-11-06 17:00:00",12332,7.09,7.055,217.8,5.637,1.03,9.46,0,0,0,0,0,0
"2019-11-06 17:10:00",12333,6.727,6.689,216.1,6.081,2.501,7.992,0,0,0,0,0,0
"2019-11-06 17:20:00",12334,6.305,6.27,218.5,6.076,1.716,8.48,0,0,0,0,0,0
"2019-11-06 17:30:00",12335,6.124,6.095,220.3,5.54,1.912,7.698,0,0,0,0,0,0
"2019-11-06 17:40:00",12336,5.687,5.644,222.7,7.115,2.108,8.19,0,0,0,0,0,0
"2019-11-06 17:50:00",12337,6.016,5.982,222.5,6.081,1.814,8.38,0,0,0,0,0,0
"2019-11-06 18:00:00",12338,7.644,7.605,221.3,5.789,3.285,10.05,0,0,0,0,0,0
"2019-11-06 18:10:00",12339,7.374,7.341,220.3,5.423,1.912,9.76,0,0,0,0,0,0
"2019-11-06 18:20:00",12340,6.673,6.609,221.1,7.925,2.206,9.46,0,0,0,0,0,0
"2019-11-06 18:30:00",12341,7.389,7.344,220,6.279,3.285,9.86,0,0,0,0,0,0
"2019-11-06 18:40:00",12342,7.86,7.82,223.4,5.771,2.304,11.72,0,0,0,0,0,0
"2019-11-06 18:50:00",12343,6.359,6.318,221,6.535,2.108,9.66,0,0,0,0,0,0
"2019-11-06 19:00:00",12344,7.413,7.346,217.5,7.698,1.716,10.54,0,0,0,0,0,0
"2019-11-06 19:10:00",12345,7.1,7.065,217.3,5.637,2.697,10.15,0,0,0,0,0,0
"2019-11-06 19:20:00",12346,8.46,8.42,217,5.284,4.168,10.93,0,0,0,0,0,0
"2019-11-06 19:30:00",12347,7.355,7.319,215.7,5.635,1.716,10.25,0,0,0,0,0,0
"2019-11-06 19:40:00",12348,8.03,7.956,219.5,7.576,3.089,12.01,0,0,0,0,0,0
"2019-11-06 19:50:00",12349,8.4,8.33,220,7.509,6.227,10.54,0,0,0,0,0,0
"2019-11-06 20:00:00",12350,9.4,9.37,215.2,4.643,7.305,11.13,0,0,0,0,0,0
"2019-11-06 20:10:00",12351,8.22,8.15,216,7.743,6.325,9.66,0,0,0,0,0,0
"2019-11-06 20:20:00",12352,8.48,8.44,215.3,5.266,7.502,10.25,0,0,0,0,0,0
"2019-11-06 20:30:00",12353,7.227,7.156,217.3,8.03,3.775,10.05,0,0,0,0,0,0
"2019-11-06 20:40:00",12354,8.17,8.12,214,6.235,4.854,10.05,0,0,0,0,0,0
"2019-11-06 20:50:00",12355,7.369,7.322,214.9,6.496,1.814,9.36,0,0,0,0,0,0
"2019-11-06 21:00:00",12356,7.909,7.866,216.5,5.963,6.129,9.27,0,0,0,0,0,0
"2019-11-06 21:10:00",12357,8.25,8.2,216,6.384,3.775,9.56,0,0,0,0,0,0
"2019-11-06 21:20:00",12358,8.04,7.988,218,6.589,6.423,9.36,0,0,0,0,0,0
"2019-11-06 21:30:00",12359,7.708,7.652,215.8,6.865,5.638,9.46,0,0,0,0,0,0
"2019-11-06 21:40:00",12360,7.394,7.347,212.1,6.439,6.227,8.87,0,0,0,0,0,0
"2019-11-06 21:50:00",12361,7.462,7.423,216,5.892,6.031,8.97,0,0,0,0,0,0
"2019-11-06 22:00:00",12362,7.188,7.17,218.1,4.079,2.697,9.07,0,0,0,0,0,0
"2019-11-06 22:10:00",12363,7.609,7.549,217.7,7.229,5.835,8.87,0,0,0,0,0,0
"2019-11-06 22:20:00",12364,7.443,7.406,218.1,5.704,5.737,8.68,0,0,0,0,0,0
"2019-11-06 22:30:00",12365,7.855,7.815,214.6,5.779,6.031,8.97,0,0,0,0,0,0
"2019-11-06 22:40:00",12366,8.35,8.3,212.7,6.012,6.815,9.56,0,0,0,0,0,0
"2019-11-06 22:50:00",12367,7.928,7.875,218,6.662,5.933,9.95,0,0,0,0,0,0
"2019-11-06 23:00:00",12368,7.786,7.74,213.5,6.225,5.638,8.97,0,0,0,0,0,0
"2019-11-06 23:10:00",12369,6.913,6.862,215.1,6.968,3.089,8.58,0,0,0,0,0,0
"2019-11-06 23:20:00",12370,7.972,7.931,220.7,5.822,7.109,9.36,0,0,0,0,0,0
"2019-11-06 23:30:00",12371,7.703,7.667,220.5,5.515,6.325,9.36,0,0,0,0,0,0
"2019-11-06 23:40:00",12372,7.453,7.426,219.1,4.839,5.638,8.78,0,0,0,0,0,0
"2019-11-06 23:50:00",12373,6.825,6.796,215.4,5.287,5.246,8.19,0,0,0,0,0,0
"2019-11-07 00:00:00",12374,7.305,7.278,215.8,5.001,4.854,9.27,0,0,0,0,0,0
"2019-11-07 00:10:00",12375,5.962,5.942,211.9,4.685,1.716,7.502,0,0,0,0,0,0
"2019-11-07 00:20:00",12376,7.08,7.043,211,5.826,6.129,8.78,0,0,0,0,0,0
"2019-11-07 00:30:00",12377,7.428,7.4,215.3,4.938,5.933,9.46,0,0,0,0,0,0
"2019-11-07 00:40:00",12378,7.506,7.462,212.9,6.203,6.325,8.58,0,0,0,0,0,0
"2019-11-07 00:50:00",12379,6.614,6.572,212.5,6.475,2.206,8.58,0,0,0,0,0,0
"2019-11-07 01:00:00",12380,6.751,6.718,211.6,5.712,5.246,8.09,0,0,0,0,0,0
"2019-11-07 01:10:00",12381,6.943,6.918,210.4,4.851,5.54,9.07,0,0,0,0,0,0
"2019-11-07 01:20:00",12382,5.594,5.555,207.2,6.77,4.364,6.423,0,0,0,0,0,0
"2019-11-07 01:30:00",12383,4.658,4.631,206.6,6.112,2.304,6.619,0,0,0,0,0,0
"2019-11-07 01:40:00",12384,5.261,5.216,199.9,7.474,4.168,5.933,0,0,0,0,0,0
"2019-11-07 01:50:00",12385,4.815,4.794,190.2,5.312,3.677,5.835,0,0,0,0,0,0
"2019-11-07 02:00:00",12386,5.565,5.509,188.7,8.08,4.069,6.423,0,0,0,0,0,0
"2019-11-07 02:10:00",12387,5.634,5.566,191.5,8.84,4.854,6.227,0,0,0,0,0,0
"2019-11-07 02:20:00",12388,5.722,5.686,191.6,6.403,4.56,6.815,0,0,0,0,0,0
"2019-11-07 02:30:00",12389,6.212,6.17,193.7,6.671,5.148,7.207,0,0,0,0,0,0
"2019-11-07 02:40:00",12390,5.589,5.533,188.9,8.17,4.56,7.404,0,0,0,0,0,0
"2019-11-07 02:50:00",12391,5.477,5.452,197,5.409,4.56,6.913,0,0,0,0,0,0
"2019-11-07 03:00:00",12392,5.114,5.062,193.1,8.14,4.069,5.933,0,0,0,0,0,0
"2019-11-07 03:10:00",12393,5.437,5.405,191.7,6.231,4.069,6.619,0,0,0,0,0,0
"2019-11-07 03:20:00",12394,5.648,5.606,194.6,7.047,4.462,6.521,0,0,0,0,0,0
"2019-11-07 03:30:00",12395,5.585,5.547,194.3,6.629,4.952,6.227,0,0,0,0,0,0
"2019-11-07 03:40:00",12396,5.339,5.288,189,7.959,4.364,6.325,0,0,0,0,0,0
"2019-11-07 03:50:00",12397,5.129,5.094,195.4,6.687,3.775,6.031,0,0,0,0,0,0
"2019-11-07 04:00:00",12398,5.055,5.022,200.3,6.501,3.677,6.129,0,0,0,0,0,0
"2019-11-07 04:10:00",12399,5.129,5.107,203.8,5.302,4.069,6.031,0,0,0,0,0,0
"2019-11-07 04:20:00",12400,4.761,4.712,204,8.2,3.677,6.031,0,0,0,0,0,0
"2019-11-07 04:30:00",12401,3.967,3.94,205,6.577,2.991,5.246,0,0,0,0,0,0
"2019-11-07 04:40:00",12402,3.829,3.781,205.4,9.06,3.089,4.462,0,0,0,0,0,0
"2019-11-07 04:50:00",12403,4.168,4.143,198.5,6.233,1.422,5.835,0,0,0,0,0,0
"2019-11-07 05:00:00",12404,4.942,4.926,197.1,4.603,1.618,7.011,0,0,0,0,0,0
"2019-11-07 05:10:00",12405,5.187,5.151,196.5,6.757,2.697,6.913,0,0,0,0,0,0
"2019-11-07 05:20:00",12406,4.354,4.318,194.9,7.344,0.834,6.521,0,0,0,0,0,0
"2019-11-07 05:30:00",12407,4.746,4.719,192.7,6.069,1.422,6.129,0,0,0,0,0,0
"2019-11-07 05:40:00",12408,4.472,4.453,191.2,5.264,2.01,5.442,0,0,0,0,0,0
"2019-11-07 05:50:00",12409,4.511,4.451,182.3,9.33,1.716,5.638,0,0,0,0,0,0
"2019-11-07 06:00:00",12410,5.521,5.461,176.2,8.46,4.658,6.913,0,0,0,0,0,0
"2019-11-07 06:10:00",12411,5.349,5.305,173.6,7.323,0.834,7.305,0,0,0,0,0,0
"2019-11-07 06:20:00",12412,6.227,6.182,162.6,6.883,1.912,7.404,0,0,0,0,0,0
"2019-11-07 06:30:00",12413,4.663,4.621,160.7,7.704,1.226,7.011,0,0,0,0,0,0
"2019-11-07 06:40:00",12414,4.187,4.131,174.5,9.4,1.226,6.031,0,0,0,0,0,0
"2019-11-07 06:50:00",12415,5.148,5.098,167.8,8.03,1.422,6.227,0,0,0,0,0,0
"2019-11-07 07:00:00",12416,6.246,6.213,175,5.922,2.01,8.38,0,0,0,0,0,0
"2019-11-07 07:10:00",12417,6.153,6.117,166.6,6.225,2.108,8.78,0,0,0,0,0,0
"2019-11-07 07:20:00",12418,6.776,6.722,164.8,7.222,5.05,8.19,0,0,0,0,0,0
"2019-11-07 07:30:00",12419,5.869,5.828,163.8,6.722,1.324,7.207,0,0,0,0,0,0
"2019-11-07 07:40:00",12420,5.879,5.842,168.5,6.36,1.716,8.09,0,0,0,0,0,0
"2019-11-07 07:50:00",12421,5.364,5.328,166.7,6.635,2.304,7.011,0,0,0,0,0,0
"2019-11-07 08:00:00",12422,6.609,6.543,168.5,8.09,4.854,7.992,0,0,0,0,0,0
"2019-11-07 08:10:00",12423,5.795,5.759,168.7,6.404,1.716,7.109,0,0,0,0,0,0
"2019-11-07 08:20:00",12424,6.256,6.199,165,7.779,4.658,7.796,0,0,0,0,0,0
"2019-11-07 08:30:00",12425,6.967,6.917,166,6.885,5.737,8.68,0,0,0,0,0,0
"2019-11-07 08:40:00",12426,6.168,6.145,165.8,4.9,1.814,8.78,0,0,0,0,0,0
"2019-11-07 08:50:00",12427,6.531,6.477,169.3,7.362,2.795,8.19,0,0,0,0,0,0
"2019-11-07 09:00:00",12428,6.173,6.136,171.4,6.233,1.226,7.305,0,0,0,0,0,0
"2019-11-07 09:10:00",12429,5.099,5.053,173,7.686,1.128,6.423,0,0,0,0,0,0
"2019-11-07 09:20:00",12430,4.359,4.321,171.1,7.521,2.599,5.148,0,0,0,0,0,0
"2019-11-07 09:30:00",12431,3.731,3.566,179.6,17.04,2.893,4.854,0,0,0,0,0,0
"2019-11-07 09:40:00",12432,3.143,3.063,174.3,12.91,1.422,4.168,0,0,0,0,0,0
"2019-11-07 09:50:00",12433,3.795,3.709,173.5,12.16,1.422,5.442,0,0,0,0,0,0
"2019-11-07 10:00:00",12434,2.991,2.89,186.3,14.84,1.716,3.971,0,0,0,0,0,0
"2019-11-07 10:10:00",12435,2.858,2.801,180,11.5,1.716,4.168,0,0,0,0,0,0
"2019-11-07 10:20:00",12436,2.618,2.558,176.1,12.27,1.324,3.873,0,0,0,0,0,0
"2019-11-07 10:30:00",12437,3.109,3.049,185.7,11.19,1.716,4.952,0,0,0,0,0,0
"2019-11-07 10:40:00",12438,4.148,4.097,168.7,8.97,2.01,5.54,0,0,0,0,0,0
"2019-11-07 10:50:00",12439,4.977,4.907,176.6,9.54,2.697,5.933,0,0,0,0,0,0
"2019-11-07 11:00:00",12440,4.295,4.259,172.1,7.398,1.716,5.638,0,0,0,0,0,0
"2019-11-07 11:10:00",12441,4.016,3.955,172.1,9.96,0.932,4.756,0,0,0,0,0,0
"2019-11-07 11:20:00",12442,3.716,3.633,169.5,12.15,1.422,5.737,0,0,0,0,0,0
"2019-11-07 11:30:00",12443,4.207,4.135,171.7,10.57,1.716,5.05,0,0,0,0,0,0
"2019-11-07 11:40:00",12444,4.472,4.421,172.5,8.58,3.677,5.442,0,0,0,0,0,0
"2019-11-07 11:50:00",12445,4.491,4.42,174.4,10.2,3.677,6.031,0,0,0,0,0,0
"2019-11-07 12:00:00",12446,4.589,4.49,178.2,11.94,2.893,5.442,0,0,0,0,0,0
"2019-11-07 12:10:00",12447,3.702,3.605,186.6,13.07,1.716,5.54,0,0,0,0,0,0
"2019-11-07 12:20:00",12448,2.78,2.739,195.6,9.89,1.226,4.168,0,0,0,0,0,0
"2019-11-07 12:30:00",12449,1.147,0.946,167.3,33.89,0.343,1.912,0,0,0,0,0,0
"2019-11-07 12:40:00",12450,3.579,3.518,206.5,10.56,1.128,5.344,0,0,0,0,0,0
"2019-11-07 12:50:00",12451,3.805,3.772,212.8,7.469,1.618,5.54,0,0,0,0,0,0
"2019-11-07 13:00:00",12452,3.805,3.774,217.3,7.256,2.206,5.05,0,0,0,0,0,0
"2019-11-07 13:10:00",12453,4.172,4.135,220.6,7.673,2.402,5.442,0,0,0,0,0,0
"2019-11-07 13:20:00",12454,4.849,4.812,220.1,7.094,1.912,5.835,0,0,0,0,0,0
"2019-11-07 13:30:00",12455,4.285,4.268,218.9,5.117,0.834,6.521,0,0,0,0,0,0
"2019-11-07 13:40:00",12456,5.496,5.465,215.5,6.09,2.501,7.6,0,0,0,0,0,0
"2019-11-07 13:50:00",12457,5.82,5.78,217.5,6.726,4.462,7.207,0,0,0,0,0,0
"2019-11-07 14:00:00",12458,5.947,5.925,217.3,4.988,2.108,7.305,0,0,0,0,0,0
"2019-11-07 14:10:00",12459,5.815,5.783,217.3,6.024,1.618,7.502,0,0,0,0,0,0
"2019-11-07 14:20:00",12460,5.673,5.64,215,6.163,1.618,7.404,0,0,0,0,0,0
"2019-11-07 14:30:00",12461,5.629,5.601,219.4,5.656,1.912,7.894,0,0,0,0,0,0
"2019-11-07 14:40:00",12462,5.972,5.933,219.3,6.51,1.422,8.58,0,0,0,0,0,0
"2019-11-07 14:50:00",12463,6.001,5.966,219.7,6.209,4.168,7.011,0,0,0,0,0,0
"2019-11-07 15:00:00",12464,6.031,5.953,222.1,9.18,2.108,8.97,0,0,0,0,0,0
"2019-11-07 15:10:00",12465,6.394,6.363,222.5,5.608,5.246,8.09,0,0,0,0,0,0
"2019-11-07 15:20:00",12466,6.879,6.853,223.8,4.95,5.344,8.87,0,0,0,0,0,0
"2019-11-07 15:30:00",12467,6.139,6.094,222.4,6.886,2.304,8.48,0,0,0,0,0,0
"2019-11-07 15:40:00",12468,6.707,6.676,223.8,5.496,2.893,8.38,0,0,0,0,0,0
"2019-11-07 15:50:00",12469,6.173,6.112,226.2,8.01,1.716,7.502,0,0,0,0,0,0
"2019-11-07 16:00:00",12470,6.462,6.43,223.8,5.697,5.344,7.6,0,0,0,0,0,0
"2019-11-07 16:10:00",12471,6.457,6.441,221.3,4.095,2.304,8.38,0,0,0,0,0,0
"2019-11-07 16:20:00",12472,7.183,7.157,219.1,4.828,5.442,8.38,0,0,0,0,0,0
"2019-11-07 16:30:00",12473,7.051,7.016,222.6,5.68,1.814,8.58,0,0,0,0,0,0
"2019-11-07 16:40:00",12474,7.041,7.019,222.4,4.537,5.638,8.19,0,0,0,0,0,0
"2019-11-07 16:50:00",12475,6.781,6.757,229.1,4.82,2.01,8.68,0,0,0,0,0,0
"2019-11-07 17:00:00",12476,6.771,6.739,219.7,5.579,2.599,8.58,0,0,0,0,0,0
"2019-11-07 17:10:00",12477,7.575,7.517,220.7,7.08,4.069,8.97,0,0,0,0,0,0
"2019-11-07 17:20:00",12478,7.423,7.404,218.6,4.088,1.716,9.27,0,0,0,0,0,0
"2019-11-07 17:30:00",12479,8.09,8.05,217.1,5.853,6.913,9.27,0,0,0,0,0,0
"2019-11-07 17:40:00",12480,7.374,7.332,220.7,6.127,2.402,8.58,0,0,0,0,0,0
"2019-11-07 17:50:00",12481,7.389,7.349,218,5.922,2.304,9.27,0,0,0,0,0,0
"2019-11-07 18:00:00",12482,7.188,7.171,219.2,3.944,2.501,9.36,0,0,0,0,0,0
"2019-11-07 18:10:00",12483,7.967,7.935,216.4,5.191,5.246,9.27,0,0,0,0,0,0
"2019-11-07 18:20:00",12484,6.884,6.824,213.6,7.524,3.971,8.68,0,0,0,0,0,0
"2019-11-07 18:30:00",12485,7.232,7.19,217.5,6.164,5.835,8.78,0,0,0,0,0,0
"2019-11-07 18:40:00",12486,7.57,7.537,220.6,5.39,6.227,8.68,0,0,0,0,0,0
"2019-11-07 18:50:00",12487,7.031,6.998,217.7,5.558,6.227,7.992,0,0,0,0,0,0
"2019-11-07 19:00:00",12488,7.668,7.63,214.8,5.752,6.031,9.56,0,0,0,0,0,0
"2019-11-07 19:10:00",12489,7.658,7.616,217.7,6,6.129,8.87,0,0,0,0,0,0
"2019-11-07 19:20:00",12490,7.845,7.82,221.6,4.581,6.619,9.46,0,0,0,0,0,0
"2019-11-07 19:30:00",12491,8.07,8.05,221.6,4.083,7.011,9.17,0,0,0,0,0,0
"2019-11-07 19:40:00",12492,7.281,7.262,222,4.123,5.638,8.29,0,0,0,0,0,0
"2019-11-07 19:50:00",12493,7.521,7.494,221.4,4.902,6.129,8.48,0,0,0,0,0,0
"2019-11-07 20:00:00",12494,7.516,7.503,221,3.372,6.717,8.48,0,0,0,0,0,0
"2019-11-07 20:10:00",12495,7.781,7.754,220.6,4.743,6.815,10.05,0,0,0,0,0,0
"2019-11-07 20:20:00",12496,7.546,7.487,215.7,7.116,6.423,8.97,0,0,0,0,0,0
"2019-11-07 20:30:00",12497,6.967,6.94,215.8,5.064,5.933,7.894,0,0,0,0,0,0
"2019-11-07 20:40:00",12498,6.521,6.493,215,5.347,5.442,7.6,0,0,0,0,0,0
"2019-11-07 20:50:00",12499,7.188,7.133,210.5,7.08,5.933,7.894,0,0,0,0,0,0
"2019-11-07 21:00:00",12500,6.913,6.872,215.1,6.275,5.148,8.29,0,0,0,0,0,0
"2019-11-07 21:10:00",12501,6.952,6.942,215.8,3.065,6.227,8.09,0,0,0,0,0,0
"2019-11-07 21:20:00",12502,6.747,6.726,216.5,4.503,5.442,7.796,0,0,0,0,0,0
"2019-11-07 21:30:00",12503,6.506,6.477,212.3,5.461,5.737,7.305,0,0,0,0,0,0
"2019-11-07 21:40:00",12504,7.237,7.207,209.1,5.202,6.031,8.38,0,0,0,0,0,0
"2019-11-07 21:50:00",12505,6.202,6.184,211.8,4.352,4.756,7.6,0,0,0,0,0,0
"2019-11-07 22:00:00",12506,5.418,5.391,213.1,5.698,1.128,7.502,0,0,0,0,0,0
"2019-11-07 22:10:00",12507,5.178,5.142,211.9,6.705,1.912,6.913,0,0,0,0,0,0
"2019-11-07 22:20:00",12508,5.222,5.184,208.7,6.847,3.089,6.913,0,0,0,0,0,0
"2019-11-07 22:30:00",12509,4.383,4.353,205,6.732,1.324,5.54,0,0,0,0,0,0
"2019-11-07 22:40:00",12510,5.173,5.143,211.3,6.175,1.912,7.109,0,0,0,0,0,0
"2019-11-07 22:50:00",12511,5.678,5.648,210,5.812,1.226,7.502,0,0,0,0,0,0
"2019-11-07 23:00:00",12512,5.182,5.161,206.7,5.201,2.01,6.325,0,0,0,0,0,0
"2019-11-07 23:10:00",12513,5.339,5.328,207.5,3.801,2.697,6.619,0,0,0,0,0,0
"2019-11-07 23:20:00",12514,5.246,5.214,197.7,6.302,2.01,6.521,0,0,0,0,0,0
"2019-11-07 23:30:00",12515,4.962,4.918,198.7,7.572,1.324,7.109,0,0,0,0,0,0
"2019-11-07 23:40:00",12516,4.869,4.854,206.1,4.453,0.735,7.011,0,0,0,0,0,0
"2019-11-07 23:50:00",12517,5.32,5.305,211.3,4.214,1.618,6.423,0,0,0,0,0,0
"2019-11-08 00:00:00",12518,5.624,5.614,209.9,3.415,2.795,7.011,0,0,0,0,0,0
"2019-11-08 00:10:00",12519,5.496,5.464,208.6,6.245,2.206,6.913,0,0,0,0,0,0
"2019-11-08 00:20:00",12520,4.932,4.902,204.3,6.404,1.128,6.521,0,0,0,0,0,0
"2019-11-08 00:30:00",12521,5.241,5.215,207.6,5.764,1.618,6.717,0,0,0,0,0,0
"2019-11-08 00:40:00",12522,5.016,4.98,202.2,6.796,3.481,6.521,0,0,0,0,0,0
"2019-11-08 00:50:00",12523,4.099,4.077,198.5,5.984,0.834,6.423,0,0,0,0,0,0
"2019-11-08 01:00:00",12524,3.334,3.271,188.9,11.15,2.402,4.756,0,0,0,0,0,0
"2019-11-08 01:10:00",12525,2,1.893,187.3,18.81,1.03,2.893,0,0,0,0,0,0
"2019-11-08 01:20:00",12526,2.785,2.685,195.5,15.33,1.52,3.873,0,0,0,0,0,0
"2019-11-08 01:30:00",12527,3.432,3.406,202.4,7.062,1.912,4.756,0,0,0,0,0,0
"2019-11-08 01:40:00",12528,3.31,3.249,203.3,10.95,2.206,4.854,0,0,0,0,0,0
"2019-11-08 01:50:00",12529,4.462,4.429,191.9,6.978,2.501,5.835,0,0,0,0,0,0
"2019-11-08 02:00:00",12530,4.035,3.979,194.8,9.54,2.01,6.227,0,0,0,0,0,0
"2019-11-08 02:10:00",12531,4.697,4.651,191.2,8.02,2.991,6.325,0,0,0,0,0,0
"2019-11-08 02:20:00",12532,4.805,4.756,199.4,8.16,1.716,6.129,0,0,0,0,0,0
"2019-11-08 02:30:00",12533,5.04,5.003,194,7.005,1.814,6.325,0,0,0,0,0,0
"2019-11-08 02:40:00",12534,4.878,4.842,204.3,7.006,1.128,7.207,0,0,0,0,0,0
"2019-11-08 02:50:00",12535,4.467,4.422,203.3,8.13,1.03,6.129,0,0,0,0,0,0
"2019-11-08 03:00:00",12536,4.604,4.556,200.2,8.3,1.716,6.325,0,0,0,0,0,0
"2019-11-08 03:10:00",12537,3.893,3.846,198.3,8.89,1.814,5.638,0,0,0,0,0,0
"2019-11-08 03:20:00",12538,3.56,3.531,198.7,7.208,1.52,4.854,0,0,0,0,0,0
"2019-11-08 03:30:00",12539,3.56,3.529,214.5,7.458,1.128,5.737,0,0,0,0,0,0
"2019-11-08 03:40:00",12540,3.462,3.414,222.9,9.49,1.814,6.031,0,0,0,0,0,0
"2019-11-08 03:50:00",12541,4.751,4.69,212.5,9.15,1.226,7.011,0,0,0,0,0,0
"2019-11-08 04:00:00",12542,4.452,4.433,206.5,5.232,1.912,6.619,0,0,0,0,0,0
"2019-11-08 04:10:00",12543,5.433,5.398,201.2,6.437,1.716,6.815,0,0,0,0,0,0
"2019-11-08 04:20:00",12544,4.599,4.564,206.3,7.085,1.422,7.109,0,0,0,0,0,0
"2019-11-08 04:30:00",12545,4.54,4.513,210.7,6.25,1.814,7.404,0,0,0,0,0,0
"2019-11-08 04:40:00",12546,4.315,4.262,215.3,8.99,1.912,5.835,0,0,0,0,0,0
"2019-11-08 04:50:00",12547,4.658,4.63,214,6.312,3.383,5.835,0,0,0,0,0,0
"2019-11-08 05:00:00",12548,5.021,4.981,210,7.219,3.775,6.129,0,0,0,0,0,0
"2019-11-08 05:10:00",12549,4.261,4.231,208.6,6.759,1.226,5.737,0,0,0,0,0,0
"2019-11-08 05:20:00",12550,5.325,5.263,209.8,8.72,1.716,7.6,0,0,0,0,0,0
"2019-11-08 05:30:00",12551,4.918,4.885,209,6.604,1.52,7.404,0,0,0,0,0,0
"2019-11-08 05:40:00",12552,4.653,4.616,208.6,7.244,1.226,5.933,0,0,0,0,0,0
"2019-11-08 05:50:00",12553,4.285,4.267,218.8,5.26,1.422,5.54,0,0,0,0,0,0
"2019-11-08 06:00:00",12554,4.589,4.549,222.8,7.619,1.814,6.619,0,0,0,0,0,0
"2019-11-08 06:10:00",12555,4.119,4.087,218.7,7.087,1.226,6.227,0,0,0,0,0,0
"2019-11-08 06:20:00",12556,4.099,4.036,215.3,10.03,1.226,5.933,0,0,0,0,0,0
"2019-11-08 06:30:00",12557,3.922,3.713,206.6,18.7,1.03,6.227,0,0,0,0,0,0
"2019-11-08 06:40:00",12558,3.81,3.758,205.3,9.41,1.422,5.05,0,0,0,0,0,0
"2019-11-08 06:50:00",12559,3.849,3.823,204.9,6.686,1.618,4.854,0,0,0,0,0,0
"2019-11-08 07:00:00",12560,3.996,3.949,201.9,8.74,3.089,5.148,0,0,0,0,0,0
"2019-11-08 07:10:00",12561,4.221,4.16,196.1,9.77,3.089,5.344,0,0,0,0,0,0
"2019-11-08 07:20:00",12562,4.462,4.445,190.7,5.015,1.716,6.031,0,0,0,0,0,0
"2019-11-08 07:30:00",12563,4.246,4.222,192.8,6.114,0.932,5.442,0,0,0,0,0,0
"2019-11-08 07:40:00",12564,4.231,4.177,195.9,9.18,2.501,5.54,0,0,0,0,0,0
"2019-11-08 07:50:00",12565,4.251,4.196,199.1,9.21,2.697,5.442,0,0,0,0,0,0
"2019-11-08 08:00:00",12566,4.32,4.226,191.5,11.94,2.991,5.246,0,0,0,0,0,0
"2019-11-08 08:10:00",12567,4.766,4.718,191.3,8.08,3.383,6.031,0,0,0,0,0,0
"2019-11-08 08:20:00",12568,4.035,3.969,189.3,10.37,3.187,4.854,0,0,0,0,0,0
"2019-11-08 08:30:00",12569,4.266,4.195,189.1,10.45,3.285,6.619,0,0,0,0,0,0
"2019-11-08 08:40:00",12570,4.442,4.336,191.7,12.53,3.383,5.246,0,0,0,0,0,0
"2019-11-08 08:50:00",12571,4.859,4.785,189,9.97,2.304,5.933,0,0,0,0,0,0
"2019-11-08 09:00:00",12572,4.437,4.347,180,11.54,2.991,5.933,0,0,0,0,0,0
"2019-11-08 09:10:00",12573,3.604,3.478,193.8,15.14,2.108,4.952,0,0,0,0,0,0
"2019-11-08 09:20:00",12574,3.53,3.451,189.6,12.14,2.402,4.462,0,0,0,0,0,0
"2019-11-08 09:30:00",12575,3.26,3.237,204,6.807,1.912,4.168,0,0,0,0,0,0
"2019-11-08 09:40:00",12576,4.256,4.151,187.2,12.72,2.697,5.148,0,0,0,0,0,0
"2019-11-08 09:50:00",12577,4.756,4.655,190.7,11.82,3.579,5.737,0,0,0,0,0,0
"2019-11-08 10:00:00",12578,4.53,4.459,205.3,10.14,3.089,5.835,0,0,0,0,0,0
"2019-11-08 10:10:00",12579,4.972,4.905,204,9.37,4.069,5.933,0,0,0,0,0,0
"2019-11-08 10:20:00",12580,5.32,5.261,192.4,8.54,4.462,6.227,0,0,0,0,0,0
"2019-11-08 10:30:00",12581,5.114,5.089,190.9,5.655,4.266,6.619,0,0,0,0,0,0
"2019-11-08 10:40:00",12582,5.472,5.422,192.4,7.699,4.756,6.717,0,0,0,0,0,0
"2019-11-08 10:50:00",12583,5.222,5.153,190.7,9.28,4.168,6.227,0,0,0,0,0,0
"2019-11-08 11:00:00",12584,4.266,4.205,198.1,9.65,3.579,5.148,0,0,0,0,0,0
"2019-11-08 11:10:00",12585,5.153,5.117,193.7,6.742,2.893,6.521,0,0,0,0,0,0
"2019-11-08 11:20:00",12586,5.04,4.998,192.3,7.418,1.618,7.011,0,0,0,0,0,0
"2019-11-08 11:30:00",12587,5.624,5.593,193.8,5.989,1.814,6.619,0,0,0,0,0,0
"2019-11-08 11:40:00",12588,5.344,5.314,198.9,6.05,3.383,6.619,0,0,0,0,0,0
"2019-11-08 11:50:00",12589,5.163,5.117,199.7,7.672,4.364,5.835,0,0,0,0,0,0
"2019-11-08 12:00:00",12590,4.947,4.886,207.5,9.02,3.971,5.737,0,0,0,0,0,0
"2019-11-08 12:10:00",12591,4.751,4.7,206.1,8.41,2.697,5.737,0,0,0,0,0,0
"2019-11-08 12:20:00",12592,5.457,5.407,205.7,7.783,3.873,6.913,0,0,0,0,0,0
"2019-11-08 12:30:00",12593,5.153,5.092,204.7,8.84,4.168,6.325,0,0,0,0,0,0
"2019-11-08 12:40:00",12594,4.888,4.824,194.6,9.32,4.168,6.129,0,0,0,0,0,0
"2019-11-08 12:50:00",12595,4.932,4.893,194.4,7.196,4.069,5.933,0,0,0,0,0,0
"2019-11-08 13:00:00",12596,4.913,4.885,199.2,6.111,2.206,5.933,0,0,0,0,0,0
"2019-11-08 13:10:00",12597,4.638,4.617,206.6,5.503,2.304,6.423,0,0,0,0,0,0
"2019-11-08 13:20:00",12598,4.628,4.603,208.8,6.048,3.187,6.031,0,0,0,0,0,0
"2019-11-08 13:30:00",12599,5.58,5.549,209.9,6.021,4.364,6.717,0,0,0,0,0,0
"2019-11-08 13:40:00",12600,5.349,5.333,213.6,4.452,2.893,6.423,0,0,0,0,0,0
"2019-11-08 13:50:00",12601,4.805,4.776,214.7,6.271,1.422,6.129,0,0,0,0,0,0
"2019-11-08 14:00:00",12602,5.589,5.567,221.3,5.156,4.069,6.815,0,0,0,0,0,0
"2019-11-08 14:10:00",12603,6.07,6.042,219.9,5.521,5.148,7.207,0,0,0,0,0,0
"2019-11-08 14:20:00",12604,6.472,6.443,220.9,5.416,4.364,7.796,0,0,0,0,0,0
"2019-11-08 14:30:00",12605,5.972,5.938,217.9,6.087,2.304,7.207,0,0,0,0,0,0
"2019-11-08 14:40:00",12606,5.535,5.516,219.3,4.791,2.795,6.521,0,0,0,0,0,0
"2019-11-08 14:50:00",12607,5.535,5.511,217.2,5.351,4.168,6.521,0,0,0,0,0,0
"2019-11-08 15:00:00",12608,5.173,5.149,219,5.512,4.56,5.737,0,0,0,0,0,0
"2019-11-08 15:10:00",12609,5.016,4.994,221.8,5.323,1.324,6.717,0,0,0,0,0,0
"2019-11-08 15:20:00",12610,5.825,5.785,226.3,6.709,1.618,7.6,0,0,0,0,0,0
"2019-11-08 15:30:00",12611,6.859,6.823,225.3,5.894,5.442,8.19,0,0,0,0,0,0
"2019-11-08 15:40:00",12612,6.982,6.949,224.7,5.563,2.893,8.58,0,0,0,0,0,0
"2019-11-08 15:50:00",12613,7.418,7.378,221.5,5.942,5.933,8.78,0,0,0,0,0,0
"2019-11-08 16:00:00",12614,6.653,6.628,223.1,4.981,2.01,8.87,0,0,0,0,0,0
"2019-11-08 16:10:00",12615,6.639,6.609,223.4,5.427,5.05,7.698,0,0,0,0,0,0
"2019-11-08 16:20:00",12616,7.09,7.057,226.1,5.486,5.737,8.78,0,0,0,0,0,0
"2019-11-08 16:30:00",12617,7.32,7.279,223.6,6.075,5.933,8.68,0,0,0,0,0,0
"2019-11-08 16:40:00",12618,8.14,8.11,226.4,5.19,2.893,9.76,0,0,0,0,0,0
"2019-11-08 16:50:00",12619,7.678,7.6,225.9,8.15,3.089,9.56,0,0,0,0,0,0
"2019-11-08 17:00:00",12620,7.982,7.927,222.3,6.743,5.638,10.05,0,0,0,0,0,0
"2019-11-08 17:10:00",12621,7.212,7.165,216.2,6.569,5.737,8.48,0,0,0,0,0,0
"2019-11-08 17:20:00",12622,7.967,7.932,219.2,5.432,6.815,9.07,0,0,0,0,0,0
"2019-11-08 17:30:00",12623,6.933,6.886,217.3,6.63,2.991,8.68,0,0,0,0,0,0
"2019-11-08 17:40:00",12624,6.531,6.508,215.6,4.766,5.344,8.58,0,0,0,0,0,0
"2019-11-08 17:50:00",12625,6.683,6.647,218.8,5.939,5.05,7.6,0,0,0,0,0,0
"2019-11-08 18:00:00",12626,6.845,6.806,218.1,6.086,5.737,8.29,0,0,0,0,0,0
"2019-11-08 18:10:00",12627,6.217,6.18,218.8,6.235,3.285,8.09,0,0,0,0,0,0
"2019-11-08 18:20:00",12628,6.242,6.215,220.9,5.312,2.795,8.38,0,0,0,0,0,0
"2019-11-08 18:30:00",12629,6.688,6.635,219.6,7.156,2.991,7.894,0,0,0,0,0,0
"2019-11-08 18:40:00",12630,6.943,6.92,223.7,4.578,2.991,8.48,0,0,0,0,0,0
"2019-11-08 18:50:00",12631,7.051,7.013,223.8,5.942,3.187,9.17,0,0,0,0,0,0
"2019-11-08 19:00:00",12632,6.747,6.707,219.8,6.166,1.716,9.17,0,0,0,0,0,0
"2019-11-08 19:10:00",12633,7.139,7.096,221.1,6.261,2.697,8.68,0,0,0,0,0,0
"2019-11-08 19:20:00",12634,7.217,7.184,220.6,5.477,1.912,9.46,0,0,0,0,0,0
"2019-11-08 19:30:00",12635,7.212,7.171,221.7,6.096,1.618,9.07,0,0,0,0,0,0
"2019-11-08 19:40:00",12636,7.256,7.241,222.2,3.778,2.697,8.87,0,0,0,0,0,0
"2019-11-08 19:50:00",12637,7.046,7.007,221.2,5.972,1.716,9.46,0,0,0,0,0,0
"2019-11-08 20:00:00",12638,7.065,7.027,222.7,5.947,1.52,9.27,0,0,0,0,0,0
"2019-11-08 20:10:00",12639,6.359,6.33,218,5.442,1.912,8.78,0,0,0,0,0,0
"2019-11-08 20:20:00",12640,5.197,5.165,216.8,6.347,2.01,7.796,0,0,0,0,0,0
"2019-11-08 20:30:00",12641,6.526,6.5,216.5,5.104,2.01,8.87,0,0,0,0,0,0
"2019-11-08 20:40:00",12642,5.972,5.916,215.5,7.827,1.618,7.404,0,0,0,0,0,0
"2019-11-08 20:50:00",12643,5.648,5.611,214,6.594,1.03,7.404,0,0,0,0,0,0
"2019-11-08 21:00:00",12644,5.506,5.472,214.9,6.363,1.422,8.19,0,0,0,0,0,0
"2019-11-08 21:10:00",12645,6.428,6.376,216.8,7.304,4.168,7.502,0,0,0,0,0,0
"2019-11-08 21:20:00",12646,5.844,5.81,219.6,6.185,1.618,7.796,0,0,0,0,0,0
"2019-11-08 21:30:00",12647,6.291,6.257,217,5.921,5.246,7.894,0,0,0,0,0,0
"2019-11-08 21:40:00",12648,5.54,5.501,215,6.815,2.108,7.404,0,0,0,0,0,0
"2019-11-08 21:50:00",12649,5.991,5.962,220.8,5.652,4.069,7.502,0,0,0,0,0,0
"2019-11-08 22:00:00",12650,6.565,6.522,221.8,6.537,3.677,8.09,0,0,0,0,0,0
"2019-11-08 22:10:00",12651,7.016,6.977,219.8,6.051,3.187,8.29,0,0,0,0,0,0
"2019-11-08 22:20:00",12652,7.016,6.972,217.2,6.408,5.638,8.78,0,0,0,0,0,0
"2019-11-08 22:30:00",12653,5.585,5.552,213.7,6.22,2.402,7.796,0,0,0,0,0,0
"2019-11-08 22:40:00",12654,6.452,6.421,211.8,5.65,1.814,8.58,0,0,0,0,0,0
"2019-11-08 22:50:00",12655,7.467,7.417,217.5,6.64,4.462,9.86,0,0,0,0,0,0
"2019-11-08 23:00:00",12656,6.075,6.051,212.3,5.024,1.422,9.07,0,0,0,0,0,0
"2019-11-08 23:10:00",12657,5.893,5.849,212.7,7.055,1.716,8.09,0,0,0,0,0,0
"2019-11-08 23:20:00",12658,5.104,5.053,209.1,8.13,3.677,7.011,0,0,0,0,0,0
"2019-11-08 23:30:00",12659,5.109,5.078,214.6,6.318,1.716,7.404,0,0,0,0,0,0
"2019-11-08 23:40:00",12660,4.609,4.582,216.6,6.23,1.716,6.423,0,0,0,0,0,0
"2019-11-08 23:50:00",12661,4.893,4.865,217.6,6.179,1.618,6.423,0,0,0,0,0,0
"2019-11-09 00:00:00",12662,5.03,4.973,220.5,8.63,1.814,6.521,0,0,0,0,0,0
"2019-11-09 00:10:00",12663,5.075,5.032,212,7.461,3.285,6.227,0,0,0,0,0,0
"2019-11-09 00:20:00",12664,3.795,3.766,206.6,7.102,1.128,5.638,0,0,0,0,0,0
"2019-11-09 00:30:00",12665,4.094,4.052,210.7,8.16,2.108,5.05,0,0,0,0,0,0
"2019-11-09 00:40:00",12666,3.697,3.657,209.7,8.43,1.618,5.344,0,0,0,0,0,0
"2019-11-09 00:50:00",12667,3.52,3.487,206.4,7.935,2.108,4.756,0,0,0,0,0,0
"2019-11-09 01:00:00",12668,2.922,2.888,202.4,8.8,1.03,4.364,0,0,0,0,0,0
"2019-11-09 01:10:00",12669,2.157,2.033,198.8,19.44,1.03,3.285,0,0,0,0,0,0
"2019-11-09 01:20:00",12670,1.834,1.729,182.8,19.34,0.834,3.383,0,0,0,0,0,0
"2019-11-09 01:30:00",12671,2.702,2.629,207.8,13.27,1.128,3.285,0,0,0,0,0,0
"2019-11-09 01:40:00",12672,2.702,2.643,207.5,11.91,1.03,3.677,0,0,0,0,0,0
"2019-11-09 01:50:00",12673,3.628,3.581,207.8,9.2,1.324,4.854,0,0,0,0,0,0
"2019-11-09 02:00:00",12674,4.359,4.321,209.3,7.558,1.618,5.638,0,0,0,0,0,0
"2019-11-09 02:10:00",12675,4.423,4.381,208.7,7.807,1.52,5.638,0,0,0,0,0,0
"2019-11-09 02:20:00",12676,4.668,4.609,209.2,9.1,1.226,6.129,0,0,0,0,0,0
"2019-11-09 02:30:00",12677,3.594,3.53,202.8,10.76,1.324,5.148,0,0,0,0,0,0
"2019-11-09 02:40:00",12678,1.75,1.559,178.8,26.79,0.343,3.285,0,0,0,0,0,0
"2019-11-09 02:50:00",12679,4.074,4.031,202.2,8.35,2.893,4.756,0,0,0,0,0,0
"2019-11-09 03:00:00",12680,4.457,4.423,214.9,7.052,1.814,5.835,0,0,0,0,0,0
"2019-11-09 03:10:00",12681,4.756,4.68,210.3,10.25,1.716,6.423,0,0,0,0,0,0
"2019-11-09 03:20:00",12682,4.54,4.485,212.3,8.94,2.01,5.835,0,0,0,0,0,0
"2019-11-09 03:30:00",12683,4.148,4.113,217.2,7.403,0.834,5.638,0,0,0,0,0,0
"2019-11-09 03:40:00",12684,4.883,4.84,212.6,7.617,3.187,5.835,0,0,0,0,0,0
"2019-11-09 03:50:00",12685,4.776,4.694,212.3,10.6,3.481,5.54,0,0,0,0,0,0
"2019-11-09 04:00:00",12686,4.359,4.337,207.4,5.668,2.795,5.344,0,0,0,0,0,0
"2019-11-09 04:10:00",12687,4.074,4.056,210.6,5.477,1.618,5.442,0,0,0,0,0,0
"2019-11-09 04:20:00",12688,4.869,4.835,204,6.739,1.226,6.423,0,0,0,0,0,0
"2019-11-09 04:30:00",12689,5.354,5.315,204.2,6.912,4.168,6.129,0,0,0,0,0,0
"2019-11-09 04:40:00",12690,4.923,4.888,210.1,6.797,2.206,6.717,0,0,0,0,0,0
"2019-11-09 04:50:00",12691,5.31,5.278,205.9,6.261,1.618,6.521,0,0,0,0,0,0
"2019-11-09 05:00:00",12692,5.374,5.041,202.7,20.15,2.402,7.207,0,0,0,0,0,0
"2019-11-09 05:10:00",12693,4.305,4.272,213.3,7.059,0.834,6.227,0,0,0,0,0,0
"2019-11-09 05:20:00",12694,4.628,4.588,219,7.553,1.52,5.835,0,0,0,0,0,0
"2019-11-09 05:30:00",12695,5.182,5.137,219.4,7.613,2.697,6.423,0,0,0,0,0,0
"2019-11-09 05:40:00",12696,4.525,4.459,210.9,9.83,1.422,6.129,0,0,0,0,0,0
"2019-11-09 05:50:00",12697,5.276,5.25,212.5,5.677,1.716,7.011,0,0,0,0,0,0
"2019-11-09 06:00:00",12698,5.055,5.035,207.9,5.147,1.814,7.109,0,0,0,0,0,0
"2019-11-09 06:10:00",12699,5.54,5.499,206.6,6.979,4.168,6.717,0,0,0,0,0,0
"2019-11-09 06:20:00",12700,5.227,5.207,201.8,4.998,3.089,6.815,0,0,0,0,0,0
"2019-11-09 06:30:00",12701,5.486,5.428,193.2,8.35,1.324,7.109,0,0,0,0,0,0
"2019-11-09 06:40:00",12702,5.437,5.364,192.1,9.44,2.206,6.717,0,0,0,0,0,0
"2019-11-09 06:50:00",12703,5.271,5.238,196.7,6.392,4.069,7.109,0,0,0,0,0,0
"2019-11-09 07:00:00",12704,4.883,4.843,193.2,7.404,1.128,6.717,0,0,0,0,0,0
"2019-11-09 07:10:00",12705,4.986,4.924,208.2,9.09,1.912,6.129,0,0,0,0,0,0
"2019-11-09 07:20:00",12706,5.472,5.422,200.4,7.734,4.364,6.325,0,0,0,0,0,0
"2019-11-09 07:30:00",12707,5.129,5.102,204,5.816,1.422,7.011,0,0,0,0,0,0
"2019-11-09 07:40:00",12708,4.619,4.587,209.6,6.66,1.226,6.031,0,0,0,0,0,0
"2019-11-09 07:50:00",12709,5.555,5.536,207.1,4.804,4.266,6.521,0,0,0,0,0,0
"2019-11-09 08:00:00",12710,4.079,4.059,205.5,5.753,1.52,5.442,0,0,0,0,0,0
"2019-11-09 08:10:00",12711,4.207,4.185,207.7,5.775,1.422,6.619,0,0,0,0,0,0
"2019-11-09 08:20:00",12712,4.859,4.824,210.7,6.887,2.01,5.638,0,0,0,0,0,0
"2019-11-09 08:30:00",12713,4.663,4.624,208.9,7.397,1.52,5.835,0,0,0,0,0,0
"2019-11-09 08:40:00",12714,4.099,4.047,204.9,9.15,0.932,5.54,0,0,0,0,0,0
"2019-11-09 08:50:00",12715,3.888,3.827,195.4,10.15,1.912,5.638,0,0,0,0,0,0
"2019-11-09 09:00:00",12716,4.133,4.091,196.2,8.19,1.52,5.246,0,0,0,0,0,0
"2019-11-09 09:10:00",12717,4.109,4.088,199.2,5.736,2.01,5.344,0,0,0,0,0,0
"2019-11-09 09:20:00",12718,4.006,3.976,207.7,7.031,1.03,5.737,0,0,0,0,0,0
"2019-11-09 09:30:00",12719,4.776,4.732,210.8,7.741,3.579,5.638,0,0,0,0,0,0
"2019-11-09 09:40:00",12720,5.222,5.184,212.2,6.908,4.364,6.227,0,0,0,0,0,0
"2019-11-09 09:50:00",12721,4.923,4.891,209.4,6.457,1.618,6.325,0,0,0,0,0,0
"2019-11-09 10:00:00",12722,4.427,4.394,206.4,7.052,2.697,5.246,0,0,0,0,0,0
"2019-11-09 10:10:00",12723,4.403,4.367,205.6,7.348,2.206,5.344,0,0,0,0,0,0
"2019-11-09 10:20:00",12724,4.28,4.236,203.5,8.27,2.304,5.246,0,0,0,0,0,0
"2019-11-09 10:30:00",12725,3.628,3.55,186.7,11.86,2.01,4.266,0,0,0,0,0,0
"2019-11-09 10:40:00",12726,3.025,2.917,178.7,15.31,2.402,3.873,0,0,0,0,0,0
"2019-11-09 10:50:00",12727,3.535,3.421,187.8,14.52,2.599,4.658,0,0,0,0,0,0
"2019-11-09 11:00:00",12728,3.663,3.569,187.8,12.97,1.422,4.756,0,0,0,0,0,0
"2019-11-09 11:10:00",12729,2.672,2.621,175.1,11.19,1.226,3.481,0,0,0,0,0,0
"2019-11-09 11:20:00",12730,2.986,2.85,173,17.31,1.422,4.756,0,0,0,0,0,0
"2019-11-09 11:30:00",12731,2.216,2.085,170.1,19.67,0.932,3.971,0,0,0,0,0,0
"2019-11-09 11:40:00",12732,4.03,3.951,200.8,11.35,3.383,4.952,0,0,0,0,0,0
"2019-11-09 11:50:00",12733,3.653,3.613,201.7,8.49,1.128,6.325,0,0,0,0,0,0
"2019-11-09 12:00:00",12734,5.531,5.489,206.8,7.021,2.697,7.207,0,0,0,0,0,0
"2019-11-09 12:10:00",12735,4.643,4.577,210.8,9.65,0.637,7.6,0,0,0,0,0,0
"2019-11-09 12:20:00",12736,4.839,4.798,212.7,7.448,1.716,6.521,0,0,0,0,0,0
"2019-11-09 12:30:00",12737,4.123,4.094,218,6.877,0.637,5.344,0,0,0,0,0,0
"2019-11-09 12:40:00",12738,4.241,4.214,222.2,6.506,1.03,5.442,0,0,0,0,0,0
"2019-11-09 12:50:00",12739,3.967,3.931,212.2,7.668,2.599,5.246,0,0,0,0,0,0
"2019-11-09 13:00:00",12740,4.8,4.757,213.5,7.692,3.873,6.031,0,0,0,0,0,0
"2019-11-09 13:10:00",12741,5.094,5.038,207.4,8.49,4.168,5.933,0,0,0,0,0,0
"2019-11-09 13:20:00",12742,5.32,5.292,207.9,5.804,4.462,6.423,0,0,0,0,0,0
"2019-11-09 13:30:00",12743,4.937,4.889,204.7,8,4.168,5.835,0,0,0,0,0,0
"2019-11-09 13:40:00",12744,5.089,5.004,206.7,10.51,3.187,6.325,0,0,0,0,0,0
"2019-11-09 13:50:00",12745,4.334,4.306,214.2,6.557,0.834,5.737,0,0,0,0,0,0
"2019-11-09 14:00:00",12746,5.016,4.99,213.3,5.778,1.324,6.129,0,0,0,0,0,0
"2019-11-09 14:10:00",12747,5.648,5.601,217.4,7.381,2.599,6.815,0,0,0,0,0,0
"2019-11-09 14:20:00",12748,5.3,5.267,225.6,6.44,2.501,6.325,0,0,0,0,0,0
"2019-11-09 14:30:00",12749,5.575,5.555,224.2,4.869,1.618,7.305,0,0,0,0,0,0
"2019-11-09 14:40:00",12750,4.903,4.891,223.2,4.041,1.324,7.109,0,0,0,0,0,0
"2019-11-09 14:50:00",12751,6.006,5.988,221.4,4.493,4.952,7.011,0,0,0,0,0,0
"2019-11-09 15:00:00",12752,6.707,6.681,222.7,5.079,5.344,8.19,0,0,0,0,0,0
"2019-11-09 15:10:00",12753,6.756,6.739,222.3,4.151,5.54,7.796,0,0,0,0,0,0
"2019-11-09 15:20:00",12754,5.967,5.952,226.6,4.075,1.618,7.894,0,0,0,0,0,0
"2019-11-09 15:30:00",12755,5.849,5.827,222.8,4.976,2.795,6.619,0,0,0,0,0,0
"2019-11-09 15:40:00",12756,5.751,5.729,217.7,4.981,4.854,6.423,0,0,0,0,0,0
"2019-11-09 15:50:00",12757,5.825,5.8,220.4,5.266,2.893,7.404,0,0,0,0,0,0
"2019-11-09 16:00:00",12758,5.771,5.746,221.6,5.341,2.402,7.305,0,0,0,0,0,0
"2019-11-09 16:10:00",12759,6.237,6.194,222.8,6.665,2.206,7.502,0,0,0,0,0,0
"2019-11-09 16:20:00",12760,6.447,6.422,224.4,5.048,4.168,8.38,0,0,0,0,0,0
"2019-11-09 16:30:00",12761,6.163,6.146,224.4,4.219,1.618,8.87,0,0,0,0,0,0
"2019-11-09 16:40:00",12762,6.585,6.54,225.5,6.689,3.285,8.97,0,0,0,0,0,0
"2019-11-09 16:50:00",12763,6.251,6.222,227.6,5.515,1.52,8.68,0,0,0,0,0,0
"2019-11-09 17:00:00",12764,6.398,6.365,229.1,5.858,1.716,8.29,0,0,0,0,0,0
"2019-11-09 17:10:00",12765,5.379,5.347,230.3,6.218,1.814,7.796,0,0,0,0,0,0
"2019-11-09 17:20:00",12766,5.717,5.684,231.3,6.185,0.932,8.29,0,0,0,0,0,0
"2019-11-09 17:30:00",12767,6.575,6.519,229.8,7.439,2.599,8.09,0,0,0,0,0,0
"2019-11-09 17:40:00",12768,6.511,6.484,228.3,5.208,2.795,9.46,0,0,0,0,0,0
"2019-11-09 17:50:00",12769,7.011,6.972,225.7,6.082,5.246,8.09,0,0,0,0,0,0
"2019-11-09 18:00:00",12770,5.844,5.81,224,6.205,1.52,8.09,0,0,0,0,0,0
"2019-11-09 18:10:00",12771,7.32,7.303,226.9,3.926,2.599,8.97,0,0,0,0,0,0
"2019-11-09 18:20:00",12772,8.17,8.14,222.4,5.351,6.227,9.76,0,0,0,0,0,0
"2019-11-09 18:30:00",12773,7.198,7.154,220,6.281,2.206,9.07,0,0,0,0,0,0
"2019-11-09 18:40:00",12774,6.501,6.466,219.2,5.996,2.501,9.07,0,0,0,0,0,0
"2019-11-09 18:50:00",12775,7.482,7.227,217.5,14.94,1.716,9.66,0,0,0,0,0,0
"2019-11-09 19:00:00",12776,6.428,6.383,216.2,6.768,2.304,8.48,0,0,0,0,0,0
"2019-11-09 19:10:00",12777,6.001,5.976,220.3,5.268,1.618,9.07,0,0,0,0,0,0
"2019-11-09 19:20:00",12778,6.099,6.078,222.8,4.745,1.422,9.95,0,0,0,0,0,0
"2019-11-09 19:30:00",12779,7.546,7.51,221.3,5.538,2.991,9.95,0,0,0,0,0,0
"2019-11-09 19:40:00",12780,6.874,6.835,219.9,6.134,1.422,9.07,0,0,0,0,0,0
"2019-11-09 19:50:00",12781,5.771,5.734,214.5,6.427,1.814,7.404,0,0,0,0,0,0
"2019-11-09 20:00:00",12782,5.938,5.915,210.1,4.941,3.187,7.796,0,0,0,0,0,0
"2019-11-09 20:10:00",12783,6.065,6.046,210,4.583,2.501,7.6,0,0,0,0,0,0
"2019-11-09 20:20:00",12784,5.8,5.772,218.2,5.656,1.716,8.58,0,0,0,0,0,0
"2019-11-09 20:30:00",12785,6.094,6.039,218.9,7.71,2.599,7.894,0,0,0,0,0,0
"2019-11-09 20:40:00",12786,6.33,6.305,211.5,5.045,2.206,8.58,0,0,0,0,0,0
"2019-11-09 20:50:00",12787,6.06,6.031,211.1,5.571,3.677,7.894,0,0,0,0,0,0
"2019-11-09 21:00:00",12788,5.54,5.523,209.7,4.475,1.324,7.698,0,0,0,0,0,0
"2019-11-09 21:10:00",12789,6.344,6.309,209.3,6.043,3.775,7.502,0,0,0,0,0,0
"2019-11-09 21:20:00",12790,5.908,5.884,207.6,5.198,2.01,7.502,0,0,0,0,0,0
"2019-11-09 21:30:00",12791,6.065,6.027,203.6,6.391,4.854,6.815,0,0,0,0,0,0
"2019-11-09 21:40:00",12792,5.79,5.755,205.9,6.321,2.697,7.109,0,0,0,0,0,0
"2019-11-09 21:50:00",12793,6.05,6.012,208.1,6.462,4.854,7.207,0,0,0,0,0,0
"2019-11-09 22:00:00",12794,6.085,6.064,209.6,4.687,3.971,7.404,0,0,0,0,0,0
"2019-11-09 22:10:00",12795,6.026,5.994,210.8,5.878,2.501,7.502,0,0,0,0,0,0
"2019-11-09 22:20:00",12796,6.242,6.213,211.3,5.446,0.834,7.992,0,0,0,0,0,0
"2019-11-09 22:30:00",12797,6.688,6.621,211.8,8.1,5.05,7.992,0,0,0,0,0,0
"2019-11-09 22:40:00",12798,6.295,6.26,210.6,6.079,2.402,7.992,0,0,0,0,0,0
"2019-11-09 22:50:00",12799,5.339,5.308,206.5,6.172,1.422,8.09,0,0,0,0,0,0
"2019-11-09 23:00:00",12800,5.624,5.585,203.7,6.747,1.618,7.796,0,0,0,0,0,0
"2019-11-09 23:10:00",12801,5.727,5.682,209.1,7.191,2.402,7.011,0,0,0,0,0,0
"2019-11-09 23:20:00",12802,5.501,5.489,206.1,3.806,2.795,7.207,0,0,0,0,0,0
"2019-11-09 23:30:00",12803,4.977,4.936,207.8,7.318,2.206,7.011,0,0,0,0,0,0
"2019-11-09 23:40:00",12804,5.114,5.089,200.6,5.698,2.893,6.815,0,0,0,0,0,0
"2019-11-09 23:50:00",12805,4.717,4.671,195.4,7.998,3.481,6.717,0,0,0,0,0,0
"2019-11-10 00:00:00",12806,5.486,5.467,200.1,4.847,2.206,6.423,0,0,0,0,0,0
"2019-11-10 00:10:00",12807,5.457,5.409,205.3,7.608,1.912,6.913,0,0,0,0,0,0
"2019-11-10 00:20:00",12808,5.565,5.529,211.2,6.498,1.226,7.011,0,0,0,0,0,0
"2019-11-10 00:30:00",12809,6.516,6.488,216.5,5.316,5.442,7.698,0,0,0,0,0,0
"2019-11-10 00:40:00",12810,5.506,5.468,209.5,6.756,1.716,7.305,0,0,0,0,0,0
"2019-11-10 00:50:00",12811,6.374,6.35,209.9,4.947,2.01,8.09,0,0,0,0,0,0
"2019-11-10 01:00:00",12812,6.055,5.95,205.1,10.67,1.618,7.796,0,0,0,0,0,0
"2019-11-10 01:10:00",12813,6.094,6.069,202.6,5.203,2.206,7.698,0,0,0,0,0,0
"2019-11-10 01:20:00",12814,4.928,4.89,208.2,7.023,2.01,6.815,0,0,0,0,0,0
"2019-11-10 01:30:00",12815,5.839,5.775,199.9,8.48,5.05,6.521,0,0,0,0,0,0
"2019-11-10 01:40:00",12816,6.56,6.496,192.5,8,5.737,7.207,0,0,0,0,0,0
"2019-11-10 01:50:00",12817,6.06,6.027,194.3,5.988,4.854,7.305,0,0,0,0,0,0
"2019-11-10 02:00:00",12818,6.295,6.262,197,5.903,4.756,7.6,0,0,0,0,0,0
"2019-11-10 02:10:00",12819,6.006,5.944,200,8.24,3.775,7.404,0,0,0,0,0,0
"2019-11-10 02:20:00",12820,5.575,5.537,196.2,6.7,4.168,6.717,0,0,0,0,0,0
"2019-11-10 02:30:00",12821,3.187,3.047,225.3,16.97,0.932,4.952,0,0,0,0,0,0
"2019-11-10 02:40:00",12822,4.221,4.167,218.2,9.16,2.501,5.933,0,0,0,0,0,0
"2019-11-10 02:50:00",12823,5.222,5.194,213.4,5.873,1.324,6.717,0,0,0,0,0,0
"2019-11-10 03:00:00",12824,5.276,5.234,204.7,7.206,1.128,7.6,0,0,0,0,0,0
"2019-11-10 03:10:00",12825,4.56,4.521,206.7,7.428,2.599,5.737,0,0,0,0,0,0
"2019-11-10 03:20:00",12826,5.192,5.156,206.4,6.757,3.187,6.913,0,0,0,0,0,0
"2019-11-10 03:30:00",12827,4.731,4.502,208.5,17.85,1.716,5.933,0,0,0,0,0,0
"2019-11-10 03:40:00",12828,4.521,4.473,221.4,8.34,2.304,5.344,0,0,0,0,0,0
"2019-11-10 03:50:00",12829,3.256,3.21,214.4,9.63,1.128,4.658,0,0,0,0,0,0
"2019-11-10 04:00:00",12830,3.687,3.65,219.7,8.1,1.03,5.05,0,0,0,0,0,0
"2019-11-10 04:10:00",12831,5.035,4.983,219.6,8.27,2.991,6.325,0,0,0,0,0,0
"2019-11-10 04:20:00",12832,4.53,4.5,214.2,6.666,1.324,6.227,0,0,0,0,0,0
"2019-11-10 04:30:00",12833,4.364,4.3,208.1,9.76,1.912,5.638,0,0,0,0,0,0
"2019-11-10 04:40:00",12834,4.04,4.01,210.1,6.954,1.52,5.246,0,0,0,0,0,0
"2019-11-10 04:50:00",12835,3.805,3.771,208.6,7.573,1.324,4.952,0,0,0,0,0,0
"2019-11-10 05:00:00",12836,3.564,3.547,207.4,5.656,1.422,4.756,0,0,0,0,0,0
"2019-11-10 05:10:00",12837,3.084,3.048,209.5,8.78,2.01,4.168,0,0,0,0,0,0
"2019-11-10 05:20:00",12838,3.648,3.603,212,9.03,2.01,4.56,0,0,0,0,0,0
"2019-11-10 05:30:00",12839,3.207,3.106,200,14.37,2.599,4.266,0,0,0,0,0,0
"2019-11-10 05:40:00",12840,3.736,3.697,204.2,8.34,1.618,4.56,0,0,0,0,0,0
"2019-11-10 05:50:00",12841,3.726,3.684,202.4,8.67,1.52,4.756,0,0,0,0,0,0
"2019-11-10 06:00:00",12842,2.907,2.865,200.5,9.82,1.618,4.168,0,0,0,0,0,0
"2019-11-10 06:10:00",12843,2.319,2.195,204.9,18.76,1.422,3.089,0,0,0,0,0,0
"2019-11-10 06:20:00",12844,2.28,2.241,208.4,10.57,0.932,3.285,0,0,0,0,0,0
"2019-11-10 06:30:00",12845,2.976,2.937,206.3,9.31,1.52,4.168,0,0,0,0,0,0
"2019-11-10 06:40:00",12846,3.26,3.224,213.8,8.61,1.716,4.462,0,0,0,0,0,0
"2019-11-10 06:50:00",12847,3.569,3.53,213.7,8.52,1.128,5.246,0,0,0,0,0,0
"2019-11-10 07:00:00",12848,3.795,3.763,214.9,7.396,0.834,4.756,0,0,0,0,0,0
"2019-11-10 07:10:00",12849,4.197,4.175,206.8,5.903,1.716,5.148,0,0,0,0,0,0
"2019-11-10 07:20:00",12850,4.815,4.786,200.6,6.232,1.52,6.129,0,0,0,0,0,0
"2019-11-10 07:30:00",12851,4.226,4.184,201.1,8.11,1.324,5.54,0,0,0,0,0,0
"2019-11-10 07:40:00",12852,5.246,5.203,198.1,7.337,2.599,7.109,0,0,0,0,0,0
"2019-11-10 07:50:00",12853,5.065,5.03,196.5,6.686,4.462,5.933,0,0,0,0,0,0
"2019-11-10 08:00:00",12854,4.481,4.427,201.5,8.94,3.481,5.246,0,0,0,0,0,0
"2019-11-10 08:10:00",12855,4.609,4.576,200.8,6.82,0.834,7.207,0,0,0,0,0,0
"2019-11-10 08:20:00",12856,4.761,4.717,196.4,7.803,1.814,6.619,0,0,0,0,0,0
"2019-11-10 08:30:00",12857,4.359,4.332,190.1,6.361,1.716,7.207,0,0,0,0,0,0
"2019-11-10 08:40:00",12858,5.732,5.703,195.2,5.675,4.952,6.521,0,0,0,0,0,0
"2019-11-10 08:50:00",12859,5.535,5.51,192.8,5.492,2.599,6.815,0,0,0,0,0,0
"2019-11-10 09:00:00",12860,4.261,4.228,188.1,7.111,0.932,7.502,0,0,0,0,0,0
"2019-11-10 09:10:00",12861,5.428,5.399,187.8,5.902,4.56,6.423,0,0,0,0,0,0
"2019-11-10 09:20:00",12862,4.653,4.614,190.5,7.45,1.618,6.521,0,0,0,0,0,0
"2019-11-10 09:30:00",12863,4.369,4.347,188.2,5.726,0.932,6.325,0,0,0,0,0,0
"2019-11-10 09:40:00",12864,4.177,4.133,190.7,8.33,1.52,5.638,0,0,0,0,0,0
"2019-11-10 09:50:00",12865,4.619,4.597,192.1,5.488,3.481,5.54,0,0,0,0,0,0
"2019-11-10 10:00:00",12866,4.604,4.565,200.2,7.401,3.579,5.638,0,0,0,0,0,0
"2019-11-10 10:10:00",12867,4.687,4.664,197.7,5.691,2.599,5.737,0,0,0,0,0,0
"2019-11-10 10:20:00",12868,4.756,4.721,192.8,6.945,1.52,5.835,0,0,0,0,0,0
"2019-11-10 10:30:00",12869,4.383,4.316,193.6,10.02,3.481,5.54,0,0,0,0,0,0
"2019-11-10 10:40:00",12870,4.957,4.892,182.9,9.28,4.069,6.129,0,0,0,0,0,0
"2019-11-10 10:50:00",12871,4.731,4.704,180.4,6.219,1.52,6.031,0,0,0,0,0,0
"2019-11-10 11:00:00",12872,5.192,5.173,184.9,4.929,1.716,6.227,0,0,0,0,0,0
"2019-11-10 11:10:00",12873,5.178,5.163,181.2,4.226,3.089,6.717,0,0,0,0,0,0
"2019-11-10 11:20:00",12874,4.815,4.75,190.6,9.36,1.226,6.227,0,0,0,0,0,0
"2019-11-10 11:30:00",12875,5.575,5.516,198.3,8.33,1.716,6.717,0,0,0,0,0,0
"2019-11-10 11:40:00",12876,6.276,6.25,195.2,5.163,3.971,7.502,0,0,0,0,0,0
"2019-11-10 11:50:00",12877,5.663,5.63,197.4,6.134,4.462,7.011,0,0,0,0,0,0
"2019-11-10 12:00:00",12878,4.962,4.925,202.3,7.019,2.01,6.031,0,0,0,0,0,0
"2019-11-10 12:10:00",12879,4.251,4.219,202,6.998,0.932,5.737,0,0,0,0,0,0
"2019-11-10 12:20:00",12880,4.079,4.023,207,9.5,1.618,4.756,0,0,0,0,0,0
"2019-11-10 12:30:00",12881,3.868,3.78,222.4,12.27,1.814,5.05,0,0,0,0,0,0
"2019-11-10 12:40:00",12882,3.319,3.28,239.7,8.8,1.422,4.56,0,0,0,0,0,0
"2019-11-10 12:50:00",12883,3.393,3.345,224.5,9.62,1.324,4.756,0,0,0,0,0,0
"2019-11-10 13:00:00",12884,3.305,3.282,217.5,6.667,1.52,4.658,0,0,0,0,0,0
"2019-11-10 13:10:00",12885,4.217,4.159,219.4,9.48,3.677,5.148,0,0,0,0,0,0
"2019-11-10 13:20:00",12886,4.584,4.566,222.3,5.15,2.402,5.54,0,0,0,0,0,0
"2019-11-10 13:30:00",12887,3.903,3.874,220.1,6.923,0.343,5.344,0,0,0,0,0,0
"2019-11-10 13:40:00",12888,4.908,4.89,221.5,4.926,0.834,6.423,0,0,0,0,0,0
"2019-11-10 13:50:00",12889,5.692,5.665,220.1,5.578,3.971,6.815,0,0,0,0,0,0
"2019-11-10 14:00:00",12890,5.452,5.44,224.7,3.826,3.481,6.325,0,0,0,0,0,0
"2019-11-10 14:10:00",12891,4.467,4.448,225.9,5.191,1.128,6.717,0,0,0,0,0,0
"2019-11-10 14:20:00",12892,5.634,5.615,230,4.68,4.658,7.011,0,0,0,0,0,0
"2019-11-10 14:30:00",12893,3.893,3.867,223.9,6.573,1.324,6.031,0,0,0,0,0,0
"2019-11-10 14:40:00",12894,4.04,4.022,221.7,5.436,1.226,5.442,0,0,0,0,0,0
"2019-11-10 14:50:00",12895,4.472,4.459,225.4,4.282,1.03,6.129,0,0,0,0,0,0
"2019-11-10 15:00:00",12896,4.766,4.716,224.2,8.31,1.128,6.815,0,0,0,0,0,0
"2019-11-10 15:10:00",12897,5.339,5.31,224.9,5.988,1.226,6.815,0,0,0,0,0,0
"2019-11-10 15:20:00",12898,5.643,5.602,219.9,6.909,1.03,7.6,0,0,0,0,0,0
"2019-11-10 15:30:00",12899,4.864,4.841,224.4,5.544,1.226,6.913,0,0,0,0,0,0
"2019-11-10 15:40:00",12900,5.81,5.779,225,5.963,3.481,6.913,0,0,0,0,0,0
"2019-11-10 15:50:00",12901,6.09,6.033,224.9,7.783,2.599,7.404,0,0,0,0,0,0
"2019-11-10 16:00:00",12902,5.163,5.138,221.9,5.605,1.618,7.011,0,0,0,0,0,0
"2019-11-10 16:10:00",12903,6.188,6.157,223.5,5.694,4.364,7.698,0,0,0,0,0,0
"2019-11-10 16:20:00",12904,6.398,6.361,226.3,6.171,3.873,7.404,0,0,0,0,0,0
"2019-11-10 16:30:00",12905,6.997,6.981,225.5,3.775,2.501,9.17,0,0,0,0,0,0
"2019-11-10 16:40:00",12906,6.369,6.339,222.8,5.57,4.756,8.09,0,0,0,0,0,0
"2019-11-10 16:50:00",12907,6.006,5.961,222.4,7.026,4.952,6.913,0,0,0,0,0,0
"2019-11-10 17:00:00",12908,6.59,6.526,221.4,7.944,1.814,7.992,0,0,0,0,0,0
"2019-11-10 17:10:00",12909,7.08,7.039,224.9,6.149,3.579,9.27,0,0,0,0,0,0
"2019-11-10 17:20:00",12910,7.526,7.497,222.8,5.071,3.873,8.78,0,0,0,0,0,0
"2019-11-10 17:30:00",12911,6.913,6.858,224.6,7.249,2.402,9.17,0,0,0,0,0,0
"2019-11-10 17:40:00",12912,8.2,8.13,224.7,7.142,6.227,9.56,0,0,0,0,0,0
"2019-11-10 17:50:00",12913,7.203,7.155,219.8,6.607,1.814,10.05,0,0,0,0,0,0
"2019-11-10 18:00:00",12914,8.12,8.05,222.5,7.746,6.521,10.05,0,0,0,0,0,0
"2019-11-10 18:10:00",12915,7.673,7.65,219.8,4.48,5.05,9.36,0,0,0,0,0,0
"2019-11-10 18:20:00",12916,7.634,7.579,217.8,6.895,3.383,9.66,0,0,0,0,0,0
"2019-11-10 18:30:00",12917,7.614,7.578,221.2,5.62,1.912,9.46,0,0,0,0,0,0
"2019-11-10 18:40:00",12918,7.266,7.239,222.4,4.951,2.304,9.76,0,0,0,0,0,0
"2019-11-10 18:50:00",12919,7.31,7.264,219.8,6.435,2.402,9.76,0,0,0,0,0,0
"2019-11-10 19:00:00",12920,7.325,7.261,222.7,7.564,5.933,8.87,0,0,0,0,0,0
"2019-11-10 19:10:00",12921,6.962,6.937,223.4,4.921,6.227,8.09,0,0,0,0,0,0
"2019-11-10 19:20:00",12922,7.001,6.961,216.6,6.17,5.638,8.58,0,0,0,0,0,0
"2019-11-10 19:30:00",12923,6.394,6.364,218.1,5.507,2.599,7.992,0,0,0,0,0,0
"2019-11-10 19:40:00",12924,5.727,5.704,223.3,5.148,1.814,7.796,0,0,0,0,0,0
"2019-11-10 19:50:00",12925,5.467,5.446,222,4.959,2.795,6.815,0,0,0,0,0,0
"2019-11-10 20:00:00",12926,4.928,4.893,225.8,6.738,1.618,6.717,0,0,0,0,0,0
"2019-11-10 20:10:00",12927,5.07,5.044,227.7,5.722,1.716,7.109,0,0,0,0,0,0
"2019-11-10 20:20:00",12928,4.57,4.536,227.8,6.979,1.618,6.913,0,0,0,0,0,0
"2019-11-10 20:30:00",12929,4.707,4.681,230.2,6.008,1.618,7.011,0,0,0,0,0,0
"2019-11-10 20:40:00",12930,5.614,5.59,228.7,5.245,4.56,6.619,0,0,0,0,0,0
"2019-11-10 20:50:00",12931,5.408,5.376,224.6,6.236,3.383,6.717,0,0,0,0,0,0
"2019-11-10 21:00:00",12932,5.344,5.318,224.9,5.656,2.108,7.305,0,0,0,0,0,0
"2019-11-10 21:10:00",12933,6.663,6.631,225.9,5.612,2.991,9.36,0,0,0,0,0,0
"2019-11-10 21:20:00",12934,6.119,6.087,224.6,5.831,1.618,8.19,0,0,0,0,0,0
"2019-11-10 21:30:00",12935,6.178,6.13,228.9,7.135,1.912,8.48,0,0,0,0,0,0
"2019-11-10 21:40:00",12936,6.849,6.811,225,6.077,5.148,8.38,0,0,0,0,0,0
"2019-11-10 21:50:00",12937,6.467,6.448,224.6,4.4,2.108,8.87,0,0,0,0,0,0
"2019-11-10 22:00:00",12938,5.952,5.909,222.2,6.874,1.814,7.894,0,0,0,0,0,0
"2019-11-10 22:10:00",12939,6.374,6.327,220.2,6.945,4.56,7.894,0,0,0,0,0,0
"2019-11-10 22:20:00",12940,5.349,5.315,226.8,6.518,2.108,6.717,0,0,0,0,0,0
"2019-11-10 22:30:00",12941,5.624,5.569,228.7,8.01,4.462,7.404,0,0,0,0,0,0
"2019-11-10 22:40:00",12942,5.055,5.013,226.6,7.391,0.932,7.502,0,0,0,0,0,0
"2019-11-10 22:50:00",12943,5.737,5.692,224,7.132,2.893,7.6,0,0,0,0,0,0
"2019-11-10 23:00:00",12944,5.707,5.65,221.3,8.1,4.266,7.404,0,0,0,0,0,0
"2019-11-10 23:10:00",12945,5.565,5.521,218.1,7.209,3.187,7.011,0,0,0,0,0,0
"2019-11-10 23:20:00",12946,5.58,5.544,214.1,6.495,2.599,7.502,0,0,0,0,0,0
"2019-11-10 23:30:00",12947,5.133,5.078,212.1,8.44,1.912,6.423,0,0,0,0,0,0
"2019-11-10 23:40:00",12948,5.452,5.407,217.8,7.329,1.226,6.619,0,0,0,0,0,0
"2019-11-10 23:50:00",12949,4.579,4.527,213.4,8.69,2.01,6.129,0,0,0,0,0,0
"2019-11-11 00:00:00",12950,4.942,4.898,213.1,7.645,2.402,6.423,0,0,0,0,0,0
"2019-11-11 00:10:00",12951,4.81,4.765,209,7.79,2.893,5.835,0,0,0,0,0,0
"2019-11-11 00:20:00",12952,4.928,4.891,209.7,6.998,1.422,5.835,0,0,0,0,0,0
"2019-11-11 00:30:00",12953,3.967,3.919,201.4,8.88,2.206,5.148,0,0,0,0,0,0
"2019-11-11 00:40:00",12954,3.491,3.457,194.6,7.961,2.795,4.168,0,0,0,0,0,0
"2019-11-11 00:50:00",12955,3.045,2.982,210.8,11.6,1.226,4.364,0,0,0,0,0,0
"2019-11-11 01:00:00",12956,3.207,3.063,189.5,17.11,2.206,4.756,0,0,0,0,0,0
"2019-11-11 01:10:00",12957,2.505,2.427,196.7,14.29,1.422,3.383,0,0,0,0,0,0
"2019-11-11 01:20:00",12958,3.015,2.949,196.9,12.05,1.912,3.971,0,0,0,0,0,0
"2019-11-11 01:30:00",12959,3.52,3.481,201.9,8.53,2.206,4.56,0,0,0,0,0,0
"2019-11-11 01:40:00",12960,4.653,4.6,197.4,8.61,3.187,5.737,0,0,0,0,0,0
"2019-11-11 01:50:00",12961,6.192,6.148,194.9,6.888,4.069,8.78,0,0,0,0,0,0
"2019-11-11 02:00:00",12962,5.717,5.641,192.8,9.32,4.266,7.698,0,0,0,0,0,0
"2019-11-11 02:10:00",12963,3.31,3.261,212.5,9.78,2.304,4.854,0,0,0,0,0,0
"2019-11-11 02:20:00",12964,3.721,3.661,208.9,10.29,1.618,4.952,0,0,0,0,0,0
"2019-11-11 02:30:00",12965,3.903,3.855,208,9,1.52,5.442,0,0,0,0,0,0
"2019-11-11 02:40:00",12966,3.839,3.792,205.7,9.01,2.304,5.05,0,0,0,0,0,0
"2019-11-11 02:50:00",12967,3.143,3.109,205.5,8.38,0.637,4.364,0,0,0,0,0,0
"2019-11-11 03:00:00",12968,3.957,3.932,205.4,6.342,0.834,6.031,0,0,0,0,0,0
"2019-11-11 03:10:00",12969,4.682,4.635,203,8.18,1.324,5.933,0,0,0,0,0,0
"2019-11-11 03:20:00",12970,3.241,3.146,214.6,13.84,1.128,4.952,0,0,0,0,0,0
"2019-11-11 03:30:00",12971,3.766,3.726,212.1,8.27,1.03,5.05,0,0,0,0,0,0
"2019-11-11 03:40:00",12972,4.673,4.634,211,7.343,1.912,6.031,0,0,0,0,0,0
"2019-11-11 03:50:00",12973,5.442,5.425,215.8,4.563,4.364,6.325,0,0,0,0,0,0
"2019-11-11 04:00:00",12974,5.006,4.969,215.2,6.942,1.618,6.717,0,0,0,0,0,0
"2019-11-11 04:10:00",12975,4.8,4.753,217.1,7.98,1.716,5.737,0,0,0,0,0,0
"2019-11-11 04:20:00",12976,5.011,4.975,213.3,6.842,3.873,6.227,0,0,0,0,0,0
"2019-11-11 04:30:00",12977,4.898,4.864,210.8,6.731,1.912,7.207,0,0,0,0,0,0
"2019-11-11 04:40:00",12978,4.56,4.515,208.8,8.03,1.618,6.325,0,0,0,0,0,0
"2019-11-11 04:50:00",12979,4.153,4.138,207.7,4.87,0.735,6.717,0,0,0,0,0,0
"2019-11-11 05:00:00",12980,5.325,5.288,211,6.744,4.658,6.423,0,0,0,0,0,0
"2019-11-11 05:10:00",12981,5.462,5.399,202.6,8.71,4.266,6.423,0,0,0,0,0,0
"2019-11-11 05:20:00",12982,4.751,4.705,199.5,7.937,1.226,6.423,0,0,0,0,0,0
"2019-11-11 05:30:00",12983,5.187,5.151,199.6,6.774,2.599,6.619,0,0,0,0,0,0
"2019-11-11 05:40:00",12984,5.545,5.508,191.8,6.653,2.108,6.913,0,0,0,0,0,0
"2019-11-11 05:50:00",12985,4.829,4.798,195.1,6.545,1.422,6.619,0,0,0,0,0,0
"2019-11-11 06:00:00",12986,4.614,4.537,193.3,10.44,1.422,5.835,0,0,0,0,0,0
"2019-11-11 06:10:00",12987,4.3,4.263,196.6,7.52,1.52,5.442,0,0,0,0,0,0
"2019-11-11 06:20:00",12988,4.207,4.152,192.2,9.28,1.912,5.638,0,0,0,0,0,0
"2019-11-11 06:30:00",12989,3.756,3.735,207.5,6.049,2.501,4.658,0,0,0,0,0,0
"2019-11-11 06:40:00",12990,3.741,3.67,203,11.12,2.893,4.658,0,0,0,0,0,0
"2019-11-11 06:50:00",12991,4.29,4.268,209.9,5.865,1.912,5.344,0,0,0,0,0,0
"2019-11-11 07:00:00",12992,3.785,3.756,198.2,7.15,1.03,5.148,0,0,0,0,0,0
"2019-11-11 07:10:00",12993,3.251,3.218,209.8,8.09,1.128,4.266,0,0,0,0,0,0
"2019-11-11 07:20:00",12994,3.162,3.091,209.2,12.21,0.735,4.266,0,0,0,0,0,0
"2019-11-11 07:30:00",12995,4.324,4.292,216,7.067,1.52,5.835,0,0,0,0,0,0
"2019-11-11 07:40:00",12996,4.295,4.263,213.1,6.958,1.226,5.54,0,0,0,0,0,0
"2019-11-11 07:50:00",12997,4.163,4.096,206.9,10.29,2.304,4.952,0,0,0,0,0,0
"2019-11-11 08:00:00",12998,4.192,4.157,207.4,7.381,1.422,5.442,0,0,0,0,0,0
"2019-11-11 08:10:00",12999,4.168,4.115,192.8,9.09,0.932,5.737,0,0,0,0,0,0
"2019-11-11 08:20:00",13000,3.383,3.277,200.7,14.37,0.834,5.148,0,0,0,0,0,0
"2019-11-11 08:30:00",13001,3.29,3.257,215.6,8.1,1.324,4.266,0,0,0,0,0,0
"2019-11-11 08:40:00",13002,3.761,3.715,221.9,8.94,2.893,5.05,0,0,0,0,0,0
"2019-11-11 08:50:00",13003,3.324,3.269,215.7,10.41,2.697,3.873,0,0,0,0,0,0
"2019-11-11 09:00:00",13004,2.809,2.786,209,7.38,1.128,3.775,0,0,0,0,0,0
"2019-11-11 09:10:00",13005,3.31,3.243,211.7,11.49,2.206,3.971,0,0,0,0,0,0
"2019-11-11 09:20:00",13006,3.207,3.131,213.6,12.43,2.599,4.854,0,0,0,0,0,0
"2019-11-11 09:30:00",13007,3.378,3.327,200.8,10.01,2.795,4.069,0,0,0,0,0,0
"2019-11-11 09:40:00",13008,2.241,2.197,198.7,11.35,1.52,3.285,0,0,0,0,0,0
"2019-11-11 09:50:00",13009,2.613,2.566,205,10.87,1.52,3.187,0,0,0,0,0,0
"2019-11-11 10:00:00",13010,2.393,2.356,204.4,10.03,1.52,3.187,0,0,0,0,0,0
"2019-11-11 10:10:00",13011,2.275,2.246,205.8,9.21,0.735,3.187,0,0,0,0,0,0
"2019-11-11 10:20:00",13012,2.819,2.763,221.7,11.41,2.206,3.775,0,0,0,0,0,0
"2019-11-11 10:30:00",13013,2.981,2.95,227.8,8.23,2.108,4.266,0,0,0,0,0,0
"2019-11-11 10:40:00",13014,3.113,3.087,217.6,7.507,2.304,3.775,0,0,0,0,0,0
"2019-11-11 10:50:00",13015,2.873,2.83,220,9.94,1.814,3.383,0,0,0,0,0,0
"2019-11-11 11:00:00",13016,2.01,1.974,216.9,10.89,0.834,3.187,0,0,0,0,0,0
"2019-11-11 11:10:00",13017,2.172,2.135,215.1,10.58,1.128,2.991,0,0,0,0,0,0
"2019-11-11 11:20:00",13018,2.589,2.527,223.7,12.49,0.932,4.069,0,0,0,0,0,0
"2019-11-11 11:30:00",13019,2.741,2.694,214.8,10.57,1.226,3.873,0,0,0,0,0,0
"2019-11-11 11:40:00",13020,2.216,2.186,216.5,9.4,1.716,3.089,0,0,0,0,0,0
"2019-11-11 11:50:00",13021,2.079,2.027,215.6,12.85,1.128,2.697,0,0,0,0,0,0
"2019-11-11 12:00:00",13022,2.447,2.383,219.3,13.1,1.716,3.481,0,0,0,0,0,0
"2019-11-11 12:10:00",13023,1.848,1.81,222.6,11.73,1.128,2.501,0,0,0,0,0,0
"2019-11-11 12:20:00",13024,3.56,3.518,219.9,8.72,1.226,4.854,0,0,0,0,0,0
"2019-11-11 12:30:00",13025,3.79,3.74,223.1,9.33,2.501,4.756,0,0,0,0,0,0
"2019-11-11 12:40:00",13026,3.545,3.52,221.5,6.814,1.03,5.246,0,0,0,0,0,0
"2019-11-11 12:50:00",13027,3.368,3.288,226.8,12.47,1.52,4.462,0,0,0,0,0,0
"2019-11-11 13:00:00",13028,2.981,2.958,228.7,7.186,1.128,4.168,0,0,0,0,0,0
"2019-11-11 13:10:00",13029,2.285,2.215,228.6,14.14,0.637,4.266,0,0,0,0,0,0
"2019-11-11 13:20:00",13030,2.608,2.528,243.4,14.21,1.52,3.677,0,0,0,0,0,0
"2019-11-11 13:30:00",13031,2.049,1.97,261.6,15.93,0.932,2.697,0,0,0,0,0,0
"2019-11-11 13:40:00",13032,1.834,1.648,269.7,25.75,1.128,2.795,0,0,0,0,0,0
"2019-11-11 13:50:00",13033,1.191,1.067,301,26.19,0.539,1.814,0,0,0,0,0,0
"2019-11-11 14:00:00",13034,1.696,1.517,352,26.33,0.735,3.187,0,0,0,0,0,0
"2019-11-11 14:10:00",13035,2.996,2.928,357,12.2,1.618,5.442,0,0,0,0,0,0
"2019-11-11 14:20:00",13036,3.417,3.284,1.568,16.01,2.402,4.364,0,0,0,0,0,0
"2019-11-11 14:30:00",13037,3.457,3.372,346.4,12.66,1.618,4.364,0,0,0,0,0,0
"2019-11-11 14:40:00",13038,3.555,3.399,4.365,16.93,1.814,4.756,0,0,0,0,0,0
"2019-11-11 14:50:00",13039,3.839,3.751,1.291,12.24,2.501,5.246,0,0,0,0,0,0
"2019-11-11 15:00:00",13040,3.971,3.917,358.8,9.5,1.52,5.148,0,0,0,0,0,0
"2019-11-11 15:10:00",13041,4.236,4.149,359,11.64,1.618,5.442,0,0,0,0,0,0
"2019-11-11 15:20:00",13042,4.334,4.24,353.9,11.95,3.383,5.442,0,0,0,0,0,0
"2019-11-11 15:30:00",13043,4.967,4.858,359.6,11.97,3.677,5.835,0,0,0,0,0,0
"2019-11-11 15:40:00",13044,4.991,4.92,349.9,9.7,2.402,6.717,0,0,0,0,0,0
"2019-11-11 15:50:00",13045,4.545,4.483,347.8,9.43,3.383,5.933,0,0,0,0,0,0
"2019-11-11 16:00:00",13046,4.3,4.198,344.6,12.47,3.285,5.246,0,0,0,0,0,0
"2019-11-11 16:10:00",13047,4.089,3.966,350.3,14.08,2.697,4.952,0,0,0,0,0,0
"2019-11-11 16:20:00",13048,4.03,3.945,340.4,11.79,3.285,4.658,0,0,0,0,0,0
"2019-11-11 16:30:00",13049,3.937,3.825,339.2,13.67,3.089,4.952,0,0,0,0,0,0
"2019-11-11 16:40:00",13050,3.457,3.365,343.7,13.22,2.893,4.364,0,0,0,0,0,0
"2019-11-11 16:50:00",13051,3.486,3.38,348.4,14.12,1.814,4.658,0,0,0,0,0,0
"2019-11-11 17:00:00",13052,3.109,2.979,346.2,16.54,2.108,3.775,0,0,0,0,0,0
"2019-11-11 17:10:00",13053,2.692,2.574,354.6,16.92,1.618,3.677,0,0,0,0,0,0
"2019-11-11 17:20:00",13054,2.491,2.41,351.9,14.56,1.716,3.383,0,0,0,0,0,0
"2019-11-11 17:30:00",13055,2.04,1.952,358.8,16.75,1.226,2.402,0,0,0,0,0,0
"2019-11-11 17:40:00",13056,1.544,1.498,4.847,13.98,0.932,2.402,0,0,0,0,0,0
"2019-11-11 17:50:00",13057,1.77,1.545,7.158,28.91,0.834,2.599,0,0,0,0,0,0
"2019-11-11 18:00:00",13058,1.667,1.55,355.8,21.49,0.735,2.501,0,0,0,0,0,0
"2019-11-11 18:10:00",13059,1.544,1.486,10.24,15.82,0.834,2.402,0,0,0,0,0,0
"2019-11-11 18:20:00",13060,1.53,1.435,25.6,20.14,0.735,2.402,0,0,0,0,0,0
"2019-11-11 18:30:00",13061,1.177,1.098,31.67,20.9,0.441,1.912,0,0,0,0,0,0
"2019-11-11 18:40:00",13062,1.343,1.257,9.06,20.58,0.441,2.206,0,0,0,0,0,0
"2019-11-11 18:50:00",13063,1.226,1.13,35.3,22.66,0.245,2.108,0,0,0,0,0,0
"2019-11-11 19:00:00",13064,1.486,1.441,20.47,14.11,0.834,2.402,0,0,0,0,0,0
"2019-11-11 19:10:00",13065,1.481,1.428,20.5,15.25,0.735,2.01,0,0,0,0,0,0
"2019-11-11 19:20:00",13066,1.633,1.553,29.22,17.91,0.539,2.599,0,0,0,0,0,0
"2019-11-11 19:30:00",13067,1.902,1.832,23.59,15.58,0.637,3.187,0,0,0,0,0,0
"2019-11-11 19:40:00",13068,2.216,2.176,19.76,10.84,0.834,3.089,0,0,0,0,0,0
"2019-11-11 19:50:00",13069,2.417,2.341,5.778,14.41,0.539,3.089,0,0,0,0,0,0
"2019-11-11 20:00:00",13070,1.858,1.778,18.68,16.83,0.637,3.677,0,0,0,0,0,0
"2019-11-11 20:10:00",13071,1.294,1.212,25.93,20.38,0.637,2.501,0,0,0,0,0,0
"2019-11-11 20:20:00",13072,1.343,1.283,36.74,17.25,0.539,2.206,0,0,0,0,0,0
"2019-11-11 20:30:00",13073,1.368,1.305,42.94,17.4,0.539,2.304,0,0,0,0,0,0
"2019-11-11 20:40:00",13074,1.319,1.205,27.7,23.8,0.441,2.108,0,0,0,0,0,0
"2019-11-11 20:50:00",13075,1.441,1.406,28.17,12.67,0.343,2.206,0,0,0,0,0,0
"2019-11-11 21:00:00",13076,1.236,1.169,20.66,18.87,0.539,1.912,0,0,0,0,0,0
"2019-11-11 21:10:00",13077,1.069,0.997,23.65,21.04,0.539,2.01,0,0,0,0,0,0
"2019-11-11 21:20:00",13078,1.088,1.006,356.3,22.32,0.539,1.716,0,0,0,0,0,0
"2019-11-11 21:30:00",13079,0.48,0.413,337.8,30.35,0.049,0.932,0,0,0,0,0,0
"2019-11-11 21:40:00",13080,0.029,0.029,307.8,7.429,0,0.245,0,0,0,0,0,0
"2019-11-11 21:50:00",13081,0.069,0.058,310.1,17.65,0,0.735,0,0,0,0,0,0
"2019-11-11 22:00:00",13082,0.137,0.127,337.1,14.16,0,0.637,0,0,0,0,0,0
"2019-11-11 22:10:00",13083,0.047,0.046,291.5,4.241,0,0.441,0,0,0,0,0,0
"2019-11-11 22:20:00",13084,0.044,0.044,345.7,2.744,0,0.834,0,0,0,0,0,0
"2019-11-11 22:30:00",13085,0.061,0.061,0.723,2.868,0,0.441,0,0,0,0,0,0
"2019-11-11 22:40:00",13086,0.005,0.004,310.4,8.7,0,0.049,0,0,0,0,0,0
"2019-11-11 22:50:00",13087,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-11 23:00:00",13088,0.002,0.002,50.7,0,0,0.049,0,0,0,0,0,0
"2019-11-11 23:10:00",13089,0.218,0.203,13.85,18.51,0,0.932,0,0,0,0,0,0
"2019-11-11 23:20:00",13090,0.451,0.435,6.636,14.47,0,1.226,0,0,0,0,0,0
"2019-11-11 23:30:00",13091,0.26,0.181,350.1,37.24,0,1.324,0,0,0,0,0,0
"2019-11-11 23:40:00",13092,0.608,0.584,351.3,15.4,0,1.912,0,0,0,0,0,0
"2019-11-11 23:50:00",13093,1.086,1.035,347,17.18,0,2.01,0,0,0,0,0,0
"2019-11-12 00:00:00",13094,1.397,1.349,331,15.09,0.539,1.912,0,0,0,0,0,0
"2019-11-12 00:10:00",13095,1.77,1.708,332.3,15.11,0.147,2.795,0,0,0,0,0,0
"2019-11-12 00:20:00",13096,2.027,1.927,331,17.56,0,2.893,0,0,0,0,0,0
"2019-11-12 00:30:00",13097,1.834,1.74,340.7,18.29,1.03,3.187,0,0,0,0,0,0
"2019-11-12 00:40:00",13098,1.706,1.646,327,15.19,1.128,2.304,0,0,0,0,0,0
"2019-11-12 00:50:00",13099,1.427,1.401,314.9,10.88,0.932,2.01,0,0,0,0,0,0
"2019-11-12 01:00:00",13100,1.01,0.954,317.1,19.13,0.049,1.422,0,0,0,0,0,0
"2019-11-12 01:10:00",13101,0.917,0.875,316.1,17.4,0.343,1.324,0,0,0,0,0,0
"2019-11-12 01:20:00",13102,1.549,1.504,318.8,13.91,0.343,2.304,0,0,0,0,0,0
"2019-11-12 01:30:00",13103,1.417,1.381,331.7,12.88,0.245,2.206,0,0,0,0,0,0
"2019-11-12 01:40:00",13104,1.088,1.052,309,14.8,0.147,1.716,0,0,0,0,0,0
"2019-11-12 01:50:00",13105,0.478,0.456,295.1,16.06,0,1.324,0,0,0,0,0,0
"2019-11-12 02:00:00",13106,0.201,0.196,322.5,11.15,0,0.735,0,0,0,0,0,0
"2019-11-12 02:10:00",13107,0.664,0.624,27.63,18.3,0,2.402,0,0,0,0,0,0
"2019-11-12 02:20:00",13108,1.598,1.534,16.33,16.26,0.932,3.383,0,0,0,0,0,0
"2019-11-12 02:30:00",13109,1.736,1.71,23.56,9.83,0.147,2.893,0,0,0,0,0,0
"2019-11-12 02:40:00",13110,1.608,1.526,18.24,18.28,0.343,2.991,0,0,0,0,0,0
"2019-11-12 02:50:00",13111,1.848,1.774,4.158,16.24,1.226,2.599,0,0,0,0,0,0
"2019-11-12 03:00:00",13112,1.049,0.984,357.9,20.19,0.441,1.716,0,0,0,0,0,0
"2019-11-12 03:10:00",13113,1.422,1.361,329.2,16.82,0.834,2.206,0,0,0,0,0,0
"2019-11-12 03:20:00",13114,1.598,1.503,335.3,19.74,0.932,2.599,0,0,0,0,0,0
"2019-11-12 03:30:00",13115,1.711,1.657,336,14.4,1.128,2.402,0,0,0,0,0,0
"2019-11-12 03:40:00",13116,1.329,1.226,320.8,22.56,0.245,2.01,0,0,0,0,0,0
"2019-11-12 03:50:00",13117,1.559,1.461,308.2,20.34,1.03,2.206,0,0,0,0,0,0
"2019-11-12 04:00:00",13118,1.314,1.247,331.7,18.34,0.147,2.108,0,0,0,0,0,0
"2019-11-12 04:10:00",13119,1.432,1.325,325.3,22.15,0.637,1.912,0,0,0,0,0,0
"2019-11-12 04:20:00",13120,1.334,1.22,322,23.63,0.637,1.716,0,0,0,0,0,0
"2019-11-12 04:30:00",13121,1.093,1.013,302.3,21.94,0.637,1.912,0,0,0,0,0,0
"2019-11-12 04:40:00",13122,1.236,1.165,313.6,19.36,0.735,1.716,0,0,0,0,0,0
"2019-11-12 04:50:00",13123,0.784,0.72,305.8,23.27,0.147,1.52,0,0,0,0,0,0
"2019-11-12 05:00:00",13124,1.064,1.009,307.2,18.36,0.441,1.716,0,0,0,0,0,0
"2019-11-12 05:10:00",13125,0.758,0.684,297.5,24.64,0,1.226,0,0,0,0,0,0
"2019-11-12 05:20:00",13126,0.917,0.874,299.6,17.51,0.343,1.618,0,0,0,0,0,0
"2019-11-12 05:30:00",13127,0.461,0.444,277.3,14.66,0,1.128,0,0,0,0,0,0
"2019-11-12 05:40:00",13128,0.039,0.038,280.1,9.14,0,0.441,0,0,0,0,0,0
"2019-11-12 05:50:00",13129,0.407,0.395,250.8,11.46,0,0.932,0,0,0,0,0,0
"2019-11-12 06:00:00",13130,0.476,0.446,266.7,19.15,0,1.226,0,0,0,0,0,0
"2019-11-12 06:10:00",13131,0.103,0.091,261.3,19.11,0,0.637,0,0,0,0,0,0
"2019-11-12 06:20:00",13132,0.002,0.002,80.1,0,0,0.049,0,0,0,0,0,0
"2019-11-12 06:30:00",13133,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-12 06:40:00",13134,0.216,0.197,185.3,16.85,0,1.03,0,0,0,0,0,0
"2019-11-12 06:50:00",13135,0.456,0.43,148.6,17.46,0,1.52,0,0,0,0,0,0
"2019-11-12 07:00:00",13136,0.476,0.431,192.4,15.66,0,2.697,0,0,0,0,0,0
"2019-11-12 07:10:00",13137,2.157,2.123,203,10.17,1.52,2.697,0,0,0,0,0,0
"2019-11-12 07:20:00",13138,1.971,1.944,204.1,9.41,1.422,2.501,0,0,0,0,0,0
"2019-11-12 07:30:00",13139,1.476,1.454,204,9.88,0.539,2.599,0,0,0,0,0,0
"2019-11-12 07:40:00",13140,1.829,1.775,199.8,13.87,1.03,2.697,0,0,0,0,0,0
"2019-11-12 07:50:00",13141,2.246,2.159,196.6,15.94,1.324,2.991,0,0,0,0,0,0
"2019-11-12 08:00:00",13142,2.677,2.612,184.2,12.59,2.01,3.677,0,0,0,0,0,0
"2019-11-12 08:10:00",13143,2.981,2.904,187.9,13.05,2.01,3.971,0,0,0,0,0,0
"2019-11-12 08:20:00",13144,2.711,2.581,190.6,17.79,2.108,3.677,0,0,0,0,0,0
"2019-11-12 08:30:00",13145,2.765,2.721,214.9,10.21,1.716,4.266,0,0,0,0,0,0
"2019-11-12 08:40:00",13146,2.02,1.969,212.1,12.87,1.128,3.285,0,0,0,0,0,0
"2019-11-12 08:50:00",13147,1.172,1.14,182.1,13.26,0.441,2.108,0,0,0,0,0,0
"2019-11-12 09:00:00",13148,2.04,1.989,172.3,12.78,1.03,2.795,0,0,0,0,0,0
"2019-11-12 09:10:00",13149,1.623,1.569,173.9,14.73,0.735,2.599,0,0,0,0,0,0
"2019-11-12 09:20:00",13150,1.643,1.574,183,16.59,0.834,2.795,0,0,0,0,0,0
"2019-11-12 09:30:00",13151,0.544,0.481,169.6,26.24,0,1.814,0,0,0,0,0,0
"2019-11-12 09:40:00",13152,1.402,1.364,203.2,13.33,0.049,2.893,0,0,0,0,0,0
"2019-11-12 09:50:00",13153,1.461,1.374,222.4,19.75,0.637,2.697,0,0,0,0,0,0
"2019-11-12 10:00:00",13154,1.084,1.025,222.9,17.91,0,2.304,0,0,0,0,0,0
"2019-11-12 10:10:00",13155,0.593,0.559,147.1,15.09,0,2.01,0,0,0,0,0,0
"2019-11-12 10:20:00",13156,0.279,0.277,242,5.74,0,1.128,0,0,0,0,0,0
"2019-11-12 10:30:00",13157,0.446,0.433,219.2,12.96,0,1.52,0,0,0,0,0,0
"2019-11-12 10:40:00",13158,1.049,1.037,221.2,8.74,0.343,1.716,0,0,0,0,0,0
"2019-11-12 10:50:00",13159,0.816,0.755,197.6,21.6,0,1.716,0,0,0,0,0,0
"2019-11-12 11:00:00",13160,0.142,0.129,75.3,17.16,0,0.735,0,0,0,0,0,0
"2019-11-12 11:10:00",13161,0.539,0.517,68.82,15.6,0,1.226,0,0,0,0,0,0
"2019-11-12 11:20:00",13162,0.051,0.045,105.4,14.28,0,0.539,0,0,0,0,0,0
"2019-11-12 11:30:00",13163,0.012,0.006,51.54,22.16,0,0.147,0,0,0,0,0,0
"2019-11-12 11:40:00",13164,0.191,0.168,343.8,17.84,0,1.422,0,0,0,0,0,0
"2019-11-12 11:50:00",13165,0.253,0.238,310.9,15.84,0,1.128,0,0,0,0,0,0
"2019-11-12 12:00:00",13166,0.424,0.375,294,25.43,0,1.226,0,0,0,0,0,0
"2019-11-12 12:10:00",13167,0.569,0.551,24.23,13.38,0,1.422,0,0,0,0,0,0
"2019-11-12 12:20:00",13168,0.517,0.477,8.91,19.59,0,2.108,0,0,0,0,0,0
"2019-11-12 12:30:00",13169,0.26,0.246,338.6,13.22,0,1.324,0,0,0,0,0,0
"2019-11-12 12:40:00",13170,1.231,1.14,311.9,21.93,0.343,2.206,0,0,0,0,0,0
"2019-11-12 12:50:00",13171,2.447,2.401,284,11.01,0.441,3.383,0,0,0,0,0,0
"2019-11-12 13:00:00",13172,2.349,2.291,270.9,12.64,1.03,3.677,0,0,0,0,0,0
"2019-11-12 13:10:00",13173,3.231,3.204,238.2,7.479,0.049,4.952,0,0,0,0,0,0
"2019-11-12 13:20:00",13174,2.731,2.704,229.2,8.03,2.01,3.383,0,0,0,0,0,0
"2019-11-12 13:30:00",13175,4.349,4.33,223.7,5.317,2.402,5.737,0,0,0,0,0,0
"2019-11-12 13:40:00",13176,4.045,4.024,220.6,5.808,0.245,5.442,0,0,0,0,0,0
"2019-11-12 13:50:00",13177,4.246,4.219,221.6,6.418,0.441,5.638,0,0,0,0,0,0
"2019-11-12 14:00:00",13178,3.839,3.798,217.7,8.37,2.697,4.854,0,0,0,0,0,0
"2019-11-12 14:10:00",13179,3.334,3.29,203.4,9.3,2.599,4.364,0,0,0,0,0,0
"2019-11-12 14:20:00",13180,2.491,2.456,201.5,9.57,1.52,3.775,0,0,0,0,0,0
"2019-11-12 14:30:00",13181,2.049,1.993,211.6,13.47,1.618,2.599,0,0,0,0,0,0
"2019-11-12 14:40:00",13182,1.701,1.67,224.2,11.05,0.834,2.501,0,0,0,0,0,0
"2019-11-12 14:50:00",13183,2.417,2.38,224.2,10.1,1.912,3.187,0,0,0,0,0,0
"2019-11-12 15:00:00",13184,1.27,1.207,224.2,18.09,0.049,2.501,0,0,0,0,0,0
"2019-11-12 15:10:00",13185,1.037,1.001,250.8,14.8,0,2.206,0,0,0,0,0,0
"2019-11-12 15:20:00",13186,1.187,1.162,240.3,11.76,0.049,2.893,0,0,0,0,0,0
"2019-11-12 15:30:00",13187,1.118,1.068,223.5,17.08,0.343,2.304,0,0,0,0,0,0
"2019-11-12 15:40:00",13188,1.191,1.152,253.1,14.68,0.343,1.912,0,0,0,0,0,0
"2019-11-12 15:50:00",13189,1.951,1.906,256.9,12.32,1.226,2.402,0,0,0,0,0,0
"2019-11-12 16:00:00",13190,1.515,1.432,234.1,18.95,0.735,2.108,0,0,0,0,0,0
"2019-11-12 16:10:00",13191,1.844,1.806,259.5,11.57,1.128,2.795,0,0,0,0,0,0
"2019-11-12 16:20:00",13192,0.863,0.777,226.4,25.63,0.245,2.01,0,0,0,0,0,0
"2019-11-12 16:30:00",13193,1.069,1.011,251.1,18.86,0.245,1.912,0,0,0,0,0,0
"2019-11-12 16:40:00",13194,0.983,0.918,293.6,20.36,0,2.206,0,0,0,0,0,0
"2019-11-12 16:50:00",13195,0.517,0.493,353.7,17.17,0,0.932,0,0,0,0,0,0
"2019-11-12 17:00:00",13196,0.52,0.431,358.4,31.75,0,1.128,0,0,0,0,0,0
"2019-11-12 17:10:00",13197,0.424,0.41,51.88,13,0,1.912,0,0,0,0,0,0
"2019-11-12 17:20:00",13198,1.655,1.593,350.6,15.29,0,2.697,0,0,0,0,0,0
"2019-11-12 17:30:00",13199,0.326,0.297,351.7,22.22,0,1.226,0,0,0,0,0,0
"2019-11-12 17:40:00",13200,1.388,1.319,323.9,18.03,0.147,2.01,0,0,0,0,0,0
"2019-11-12 17:50:00",13201,1.584,1.481,331.7,20.64,0.834,2.697,0,0,0,0,0,0
"2019-11-12 18:00:00",13202,2.182,2.119,346.9,13.79,1.226,2.893,0,0,0,0,0,0
"2019-11-12 18:10:00",13203,2.398,2.317,339.5,14.81,0.932,3.285,0,0,0,0,0,0
"2019-11-12 18:20:00",13204,2.089,1.993,329.4,17.33,1.128,2.991,0,0,0,0,0,0
"2019-11-12 18:30:00",13205,2.201,2.114,314.6,16.11,1.422,2.893,0,0,0,0,0,0
"2019-11-12 18:40:00",13206,1.662,1.569,327,19.14,1.128,2.501,0,0,0,0,0,0
"2019-11-12 18:50:00",13207,1.922,1.811,300.3,19.46,1.128,2.599,0,0,0,0,0,0
"2019-11-12 19:00:00",13208,1.804,1.734,284.9,15.95,0.637,3.383,0,0,0,0,0,0
"2019-11-12 19:10:00",13209,1.356,1.327,297.3,11.5,0,2.599,0,0,0,0,0,0
"2019-11-12 19:20:00",13210,1.52,1.451,256,15.38,0,3.089,0,0,0,0,0,0
"2019-11-12 19:30:00",13211,1.525,1.472,253.1,15.06,0.049,2.501,0,0,0,0,0,0
"2019-11-12 19:40:00",13212,0.927,0.889,230.8,16.3,0.049,1.716,0,0,0,0,0,0
"2019-11-12 19:50:00",13213,1.061,1.007,242.3,17.84,0,2.206,0,0,0,0,0,0
"2019-11-12 20:00:00",13214,0.223,0.221,220.3,4.644,0,1.814,0,0,0,0,0,0
"2019-11-12 20:10:00",13215,0.365,0.343,245.7,17.46,0,1.324,0,0,0,0,0,0
"2019-11-12 20:20:00",13216,1.061,0.942,237.8,26.47,0,2.402,0,0,0,0,0,0
"2019-11-12 20:30:00",13217,0.99,0.975,229.1,9.49,0,2.795,0,0,0,0,0,0
"2019-11-12 20:40:00",13218,0.002,0.002,245.5,0,0,0.049,0,0,0,0,0,0
"2019-11-12 20:50:00",13219,0.012,0.012,32.5,0,0,0.245,0,0,0,0,0,0
"2019-11-12 21:00:00",13220,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-12 21:10:00",13221,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-12 21:20:00",13222,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-12 21:30:00",13223,1.584,1.564,224.8,7.519,0,3.383,0,0,0,0,0,0
"2019-11-12 21:40:00",13224,2.805,2.742,215,12.1,1.716,3.677,0,0,0,0,0,0
"2019-11-12 21:50:00",13225,2.726,2.7,223.2,7.933,1.814,3.285,0,0,0,0,0,0
"2019-11-12 22:00:00",13226,2.917,2.874,218.8,9.81,2.01,4.56,0,0,0,0,0,0
"2019-11-12 22:10:00",13227,3.094,3.024,221.7,12.16,2.206,4.462,0,0,0,0,0,0
"2019-11-12 22:20:00",13228,3.128,3.099,225.8,7.794,1.814,4.168,0,0,0,0,0,0
"2019-11-12 22:30:00",13229,2.471,2.412,214.8,12.56,1.52,3.677,0,0,0,0,0,0
"2019-11-12 22:40:00",13230,2.579,2.488,224.5,15.18,0.932,3.579,0,0,0,0,0,0
"2019-11-12 22:50:00",13231,3.452,3.432,229.9,6.177,2.697,4.756,0,0,0,0,0,0
"2019-11-12 23:00:00",13232,3.795,3.755,235,8.35,2.893,5.05,0,0,0,0,0,0
"2019-11-12 23:10:00",13233,4.869,4.832,228.5,7.041,0.637,5.933,0,0,0,0,0,0
"2019-11-12 23:20:00",13234,5.364,5.331,222.7,6.296,4.462,6.521,0,0,0,0,0,0
"2019-11-12 23:30:00",13235,4.172,4.124,219.7,8.69,0.834,5.933,0,0,0,0,0,0
"2019-11-12 23:40:00",13236,4.001,3.961,214.1,8.1,1.03,5.442,0,0,0,0,0,0
"2019-11-12 23:50:00",13237,5.109,5.088,221.8,5.135,4.168,5.933,0,0,0,0,0,0
"2019-11-13 00:00:00",13238,4.579,4.56,220.4,5.267,1.52,5.737,0,0,0,0,0,0
"2019-11-13 00:10:00",13239,4.349,4.316,217.8,7.025,2.991,5.835,0,0,0,0,0,0
"2019-11-13 00:20:00",13240,4.535,4.509,215.7,6.155,2.697,6.129,0,0,0,0,0,0
"2019-11-13 00:30:00",13241,5.202,5.18,215.2,5.292,3.089,6.619,0,0,0,0,0,0
"2019-11-13 00:40:00",13242,4.8,4.784,209.5,4.659,3.383,6.031,0,0,0,0,0,0
"2019-11-13 00:50:00",13243,4.535,4.482,214.5,8.82,3.187,6.031,0,0,0,0,0,0
"2019-11-13 01:00:00",13244,4.182,4.153,215.1,6.777,2.599,5.344,0,0,0,0,0,0
"2019-11-13 01:10:00",13245,3.584,3.557,216.2,6.982,0.834,4.658,0,0,0,0,0,0
"2019-11-13 01:20:00",13246,3.957,3.921,219.9,7.681,1.52,5.442,0,0,0,0,0,0
"2019-11-13 01:30:00",13247,4.589,4.573,219,4.813,3.775,5.737,0,0,0,0,0,0
"2019-11-13 01:40:00",13248,4.447,4.431,218.4,4.872,2.795,5.638,0,0,0,0,0,0
"2019-11-13 01:50:00",13249,4.427,4.373,208.5,9.02,3.187,5.54,0,0,0,0,0,0
"2019-11-13 02:00:00",13250,3.697,3.648,192.1,9.3,1.814,5.933,0,0,0,0,0,0
"2019-11-13 02:10:00",13251,2.844,2.797,197.3,10.35,1.52,3.775,0,0,0,0,0,0
"2019-11-13 02:20:00",13252,2.393,2.296,193.6,16.29,1.716,3.089,0,0,0,0,0,0
"2019-11-13 02:30:00",13253,3.128,3.093,189.4,8.57,2.304,4.168,0,0,0,0,0,0
"2019-11-13 02:40:00",13254,2.26,2.133,181.2,19.19,1.422,3.187,0,0,0,0,0,0
"2019-11-13 02:50:00",13255,2.241,2.167,207.2,14.66,1.226,3.187,0,0,0,0,0,0
"2019-11-13 03:00:00",13256,1.991,1.968,208.7,8.68,1.422,2.697,0,0,0,0,0,0
"2019-11-13 03:10:00",13257,2.383,2.347,216.3,9.98,1.128,3.187,0,0,0,0,0,0
"2019-11-13 03:20:00",13258,2.554,2.475,202.4,14.28,1.618,3.677,0,0,0,0,0,0
"2019-11-13 03:30:00",13259,2.77,2.731,201.8,9.58,2.01,3.579,0,0,0,0,0,0
"2019-11-13 03:40:00",13260,2.515,2.456,194.9,12.39,1.226,3.775,0,0,0,0,0,0
"2019-11-13 03:50:00",13261,2.775,2.746,197.7,8.25,1.52,3.579,0,0,0,0,0,0
"2019-11-13 04:00:00",13262,2.643,2.569,181.5,13.49,1.52,3.579,0,0,0,0,0,0
"2019-11-13 04:10:00",13263,2.957,2.918,193.6,9.29,2.01,3.677,0,0,0,0,0,0
"2019-11-13 04:20:00",13264,2.736,2.713,193.4,7.368,1.128,3.481,0,0,0,0,0,0
"2019-11-13 04:30:00",13265,2.545,2.503,195.6,10.39,1.618,3.873,0,0,0,0,0,0
"2019-11-13 04:40:00",13266,3.437,3.374,206.7,10.93,1.128,4.854,0,0,0,0,0,0
"2019-11-13 04:50:00",13267,2.927,2.897,195.5,8.19,0.932,4.266,0,0,0,0,0,0
"2019-11-13 05:00:00",13268,2.246,2.131,173.8,18.27,1.128,2.991,0,0,0,0,0,0
"2019-11-13 05:10:00",13269,2.496,2.387,186,16.93,1.912,3.089,0,0,0,0,0,0
"2019-11-13 05:20:00",13270,2.094,2.039,192.5,13.13,1.52,2.501,0,0,0,0,0,0
"2019-11-13 05:30:00",13271,2.005,1.939,189.9,14.69,1.03,2.599,0,0,0,0,0,0
"2019-11-13 05:40:00",13272,2.888,2.86,201.8,7.91,1.52,4.266,0,0,0,0,0,0
"2019-11-13 05:50:00",13273,2.765,2.738,196.2,8.05,2.206,3.579,0,0,0,0,0,0
"2019-11-13 06:00:00",13274,2.51,2.436,191.1,13.95,0.245,3.383,0,0,0,0,0,0
"2019-11-13 06:10:00",13275,2.211,2.182,196.7,9.31,0.539,2.991,0,0,0,0,0,0
"2019-11-13 06:20:00",13276,2.265,2.22,199.2,11.45,1.52,3.187,0,0,0,0,0,0
"2019-11-13 06:30:00",13277,2.123,2.089,176.9,10.28,1.52,2.599,0,0,0,0,0,0
"2019-11-13 06:40:00",13278,2.143,2.063,189.5,15.58,0.735,2.697,0,0,0,0,0,0
"2019-11-13 06:50:00",13279,2.324,2.22,190.4,17.12,1.618,4.756,0,0,0,0,0,0
"2019-11-13 07:00:00",13280,3.589,3.545,182.2,9,3.089,4.364,0,0,0,0,0,0
"2019-11-13 07:10:00",13281,3.8,3.761,188.9,8.19,1.03,4.658,0,0,0,0,0,0
"2019-11-13 07:20:00",13282,4.271,4.246,195,6.177,3.187,5.344,0,0,0,0,0,0
"2019-11-13 07:30:00",13283,3.952,3.937,205.4,4.93,1.226,5.54,0,0,0,0,0,0
"2019-11-13 07:40:00",13284,4.687,4.663,204.8,5.812,2.01,5.933,0,0,0,0,0,0
"2019-11-13 07:50:00",13285,4.452,4.433,196,5.215,2.599,6.031,0,0,0,0,0,0
"2019-11-13 08:00:00",13286,3.751,3.704,193.1,9.07,1.422,4.658,0,0,0,0,0,0
"2019-11-13 08:10:00",13287,3.746,3.71,201,7.955,1.716,4.854,0,0,0,0,0,0
"2019-11-13 08:20:00",13288,3.751,3.72,208.7,7.306,0.735,5.05,0,0,0,0,0,0
"2019-11-13 08:30:00",13289,4.04,4.017,209,6.061,1.52,5.442,0,0,0,0,0,0
"2019-11-13 08:40:00",13290,3.633,3.616,208.6,5.496,0.735,5.344,0,0,0,0,0,0
"2019-11-13 08:50:00",13291,3.476,3.453,209,6.688,0.735,4.952,0,0,0,0,0,0
"2019-11-13 09:00:00",13292,4.545,4.509,207.1,7.181,1.324,6.031,0,0,0,0,0,0
"2019-11-13 09:10:00",13293,3.991,3.95,197.2,8.18,0.932,4.952,0,0,0,0,0,0
"2019-11-13 09:20:00",13294,4.074,4.024,193.7,9.02,0.932,5.344,0,0,0,0,0,0
"2019-11-13 09:30:00",13295,4.226,4.204,194.6,5.859,1.52,5.737,0,0,0,0,0,0
"2019-11-13 09:40:00",13296,4.432,4.417,195.8,4.812,2.402,5.737,0,0,0,0,0,0
"2019-11-13 09:50:00",13297,4.677,4.655,197.5,5.655,3.285,5.638,0,0,0,0,0,0
"2019-11-13 10:00:00",13298,4.874,4.848,192.9,5.892,2.402,5.638,0,0,0,0,0,0
"2019-11-13 10:10:00",13299,4.025,4.014,198.1,4.262,1.226,5.54,0,0,0,0,0,0
"2019-11-13 10:20:00",13300,4.923,4.884,203.2,7.152,1.03,5.835,0,0,0,0,0,0
"2019-11-13 10:30:00",13301,5.727,5.7,204.5,5.558,4.854,6.913,0,0,0,0,0,0
"2019-11-13 10:40:00",13302,5.119,5.085,204.8,6.613,1.422,6.423,0,0,0,0,0,0
"2019-11-13 10:50:00",13303,4.388,4.371,190.7,5.078,3.481,5.54,0,0,0,0,0,0
"2019-11-13 11:00:00",13304,4.707,4.666,186.9,7.507,3.677,5.344,0,0,0,0,0,0
"2019-11-13 11:10:00",13305,4.398,4.359,186.4,7.583,3.187,5.148,0,0,0,0,0,0
"2019-11-13 11:20:00",13306,4.334,4.31,181.7,6.045,3.579,5.246,0,0,0,0,0,0
"2019-11-13 11:30:00",13307,3.844,3.821,187.9,6.243,1.912,4.658,0,0,0,0,0,0
"2019-11-13 11:40:00",13308,4.025,4.004,191.8,5.938,1.618,5.05,0,0,0,0,0,0
"2019-11-13 11:50:00",13309,4.54,4.527,190.6,4.387,3.677,5.54,0,0,0,0,0,0
"2019-11-13 12:00:00",13310,3.354,3.326,185.4,7.3,2.402,4.069,0,0,0,0,0,0
"2019-11-13 12:10:00",13311,3.437,3.381,195.4,10.31,2.206,4.069,0,0,0,0,0,0
"2019-11-13 12:20:00",13312,2.961,2.934,195.6,7.794,0.932,4.364,0,0,0,0,0,0
"2019-11-13 12:30:00",13313,3.721,3.688,202.8,7.653,0.637,5.835,0,0,0,0,0,0
"2019-11-13 12:40:00",13314,4.163,4.14,202.9,5.913,0.834,7.207,0,0,0,0,0,0
"2019-11-13 12:50:00",13315,5.624,5.601,206.1,5.154,2.206,7.305,0,0,0,0,0,0
"2019-11-13 13:00:00",13316,6.114,6.088,207.2,5.313,4.756,7.992,0,0,0,0,0,0
"2019-11-13 13:10:00",13317,4.207,4.186,210.5,5.698,1.226,5.835,0,0,0,0,0,0
"2019-11-13 13:20:00",13318,5.065,4.841,216.3,17.03,1.618,6.913,0,0,0,0,0,0
"2019-11-13 13:30:00",13319,6.217,6.192,214.1,5.176,4.462,7.404,0,0,0,0,0,0
"2019-11-13 13:40:00",13320,4.388,4.362,209.6,6.246,1.128,7.109,0,0,0,0,0,0
"2019-11-13 13:50:00",13321,5.408,5.377,213.5,6.144,2.304,7.404,0,0,0,0,0,0
"2019-11-13 14:00:00",13322,5.045,5.017,210.6,6.018,1.422,6.717,0,0,0,0,0,0
"2019-11-13 14:10:00",13323,4.344,4.315,210.9,6.647,0.932,5.835,0,0,0,0,0,0
"2019-11-13 14:20:00",13324,4.074,4.053,209.1,5.901,1.226,6.031,0,0,0,0,0,0
"2019-11-13 14:30:00",13325,3.937,3.891,210.7,8.74,0.637,5.05,0,0,0,0,0,0
"2019-11-13 14:40:00",13326,3.692,3.655,216,8.15,1.422,4.854,0,0,0,0,0,0
"2019-11-13 14:50:00",13327,4.275,4.264,219.4,4.22,0.637,7.011,0,0,0,0,0,0
"2019-11-13 15:00:00",13328,5.084,5.044,222.5,7.188,1.226,7.109,0,0,0,0,0,0
"2019-11-13 15:10:00",13329,5.991,5.969,220.1,4.981,2.01,8.09,0,0,0,0,0,0
"2019-11-13 15:20:00",13330,6.129,6.09,221,6.401,1.912,8.09,0,0,0,0,0,0
"2019-11-13 15:30:00",13331,5.81,5.78,219.2,5.862,2.599,7.894,0,0,0,0,0,0
"2019-11-13 15:40:00",13332,4.32,4.306,221.8,4.57,1.03,7.698,0,0,0,0,0,0
"2019-11-13 15:50:00",13333,5.535,5.494,221.1,7.03,1.422,8.29,0,0,0,0,0,0
"2019-11-13 16:00:00",13334,4.722,4.709,215.2,4.186,1.618,6.619,0,0,0,0,0,0
"2019-11-13 16:10:00",13335,6.07,6.041,219,5.57,3.677,7.698,0,0,0,0,0,0
"2019-11-13 16:20:00",13336,5.285,5.273,218.1,3.882,1.324,7.207,0,0,0,0,0,0
"2019-11-13 16:30:00",13337,5.03,5.014,219.3,4.607,1.226,7.011,0,0,0,0,0,0
"2019-11-13 16:40:00",13338,5.222,5.167,219.4,8.28,0.932,6.913,0,0,0,0,0,0
"2019-11-13 16:50:00",13339,5.511,5.472,218.9,6.79,2.206,7.404,0,0,0,0,0,0
"2019-11-13 17:00:00",13340,4.937,4.911,218.3,5.901,1.912,7.207,0,0,0,0,0,0
"2019-11-13 17:10:00",13341,4.339,4.285,220.2,9.03,1.324,6.129,0,0,0,0,0,0
"2019-11-13 17:20:00",13342,4.251,4.24,219.9,4.156,0.932,6.423,0,0,0,0,0,0
"2019-11-13 17:30:00",13343,4.472,4.435,221.2,7.281,1.324,6.227,0,0,0,0,0,0
"2019-11-13 17:40:00",13344,4.423,4.399,224.6,5.921,0.932,5.835,0,0,0,0,0,0
"2019-11-13 17:50:00",13345,5.045,5.024,219.2,5.224,0.147,6.423,0,0,0,0,0,0
"2019-11-13 18:00:00",13346,5.05,5.04,216.3,3.542,3.579,5.835,0,0,0,0,0,0
"2019-11-13 18:10:00",13347,4.604,4.592,220.6,4.154,0.834,6.521,0,0,0,0,0,0
"2019-11-13 18:20:00",13348,5.879,5.851,223.6,5.515,3.481,7.207,0,0,0,0,0,0
"2019-11-13 18:30:00",13349,5.437,5.424,221,4.064,1.618,7.502,0,0,0,0,0,0
"2019-11-13 18:40:00",13350,5.021,4.993,222.6,6.049,2.206,6.717,0,0,0,0,0,0
"2019-11-13 18:50:00",13351,5.599,5.588,222,3.566,3.187,6.423,0,0,0,0,0,0
"2019-11-13 19:00:00",13352,5.364,5.345,218.6,4.824,1.814,7.207,0,0,0,0,0,0
"2019-11-13 19:10:00",13353,4.869,4.849,219.2,5.195,1.52,6.913,0,0,0,0,0,0
"2019-11-13 19:20:00",13354,4.785,4.75,222.6,6.935,0.637,7.305,0,0,0,0,0,0
"2019-11-13 19:30:00",13355,4.697,4.681,225.3,4.78,0.637,6.227,0,0,0,0,0,0
"2019-11-13 19:40:00",13356,5.246,5.231,224.5,4.329,0.735,7.404,0,0,0,0,0,0
"2019-11-13 19:50:00",13357,5.746,5.707,222.9,6.724,1.716,7.502,0,0,0,0,0,0
"2019-11-13 20:00:00",13358,5.57,5.544,220.5,5.495,2.01,7.305,0,0,0,0,0,0
"2019-11-13 20:10:00",13359,4.932,4.897,216.7,6.902,1.128,6.815,0,0,0,0,0,0
"2019-11-13 20:20:00",13360,4.736,4.713,212,5.624,1.226,6.227,0,0,0,0,0,0
"2019-11-13 20:30:00",13361,4.388,4.375,208.8,4.454,1.324,6.031,0,0,0,0,0,0
"2019-11-13 20:40:00",13362,4.197,4.169,207,6.568,1.716,5.54,0,0,0,0,0,0
"2019-11-13 20:50:00",13363,3.481,3.46,213.1,6.337,0.637,5.638,0,0,0,0,0,0
"2019-11-13 21:00:00",13364,3.849,3.838,209.5,4.313,2.304,4.756,0,0,0,0,0,0
"2019-11-13 21:10:00",13365,2.736,2.719,220.7,6.288,0.343,4.952,0,0,0,0,0,0
"2019-11-13 21:20:00",13366,3.868,3.854,221.6,4.939,0.834,5.933,0,0,0,0,0,0
"2019-11-13 21:30:00",13367,3.04,3.03,221.5,4.563,0.735,5.344,0,0,0,0,0,0
"2019-11-13 21:40:00",13368,3.815,3.786,223.7,7.018,0.539,5.638,0,0,0,0,0,0
"2019-11-13 21:50:00",13369,4.344,4.329,230,4.7,1.226,6.129,0,0,0,0,0,0
"2019-11-13 22:00:00",13370,4.226,4.184,233.3,8.08,1.226,6.325,0,0,0,0,0,0
"2019-11-13 22:10:00",13371,3.511,3.492,229.7,5.811,0.049,5.54,0,0,0,0,0,0
"2019-11-13 22:20:00",13372,3.687,3.61,234.3,11.69,0.539,5.442,0,0,0,0,0,0
"2019-11-13 22:30:00",13373,3.795,3.78,231.6,5.043,0.834,6.227,0,0,0,0,0,0
"2019-11-13 22:40:00",13374,3.971,3.959,228.9,4.55,1.422,6.619,0,0,0,0,0,0
"2019-11-13 22:50:00",13375,5.369,5.328,232.7,7.055,1.03,7.6,0,0,0,0,0,0
"2019-11-13 23:00:00",13376,5.3,5.27,222.1,6.085,0.735,8.29,0,0,0,0,0,0
"2019-11-13 23:10:00",13377,4.707,4.683,215.3,5.743,0.834,7.109,0,0,0,0,0,0
"2019-11-13 23:20:00",13378,4.771,4.755,208.9,4.59,1.324,5.835,0,0,0,0,0,0
"2019-11-13 23:30:00",13379,4.128,4.107,207.5,5.815,2.01,4.756,0,0,0,0,0,0
"2019-11-13 23:40:00",13380,3.687,3.657,206.7,7.351,2.795,4.756,0,0,0,0,0,0
"2019-11-13 23:50:00",13381,3.594,3.573,207.3,6.239,0.637,4.56,0,0,0,0,0,0
"2019-11-14 00:00:00",13382,3.761,3.737,217.4,6.372,1.128,5.246,0,0,0,0,0,0
"2019-11-14 00:10:00",13383,4.369,4.355,216.7,4.59,2.01,5.835,0,0,0,0,0,0
"2019-11-14 00:20:00",13384,3.834,3.817,215.7,5.405,1.618,4.756,0,0,0,0,0,0
"2019-11-14 00:30:00",13385,4.079,4.062,223.7,5.261,0.932,5.442,0,0,0,0,0,0
"2019-11-14 00:40:00",13386,3.609,3.366,225.2,21,1.422,4.56,0,0,0,0,0,0
"2019-11-14 00:50:00",13387,2.697,2.682,223.5,5.945,0.343,4.069,0,0,0,0,0,0
"2019-11-14 01:00:00",13388,2.741,2.702,222.7,9.64,0.637,3.383,0,0,0,0,0,0
"2019-11-14 01:10:00",13389,2.976,2.956,232.7,6.656,1.03,4.56,0,0,0,0,0,0
"2019-11-14 01:20:00",13390,3.388,3.368,223.1,6.24,0.637,5.05,0,0,0,0,0,0
"2019-11-14 01:30:00",13391,4.128,4.108,216.7,5.615,1.324,5.148,0,0,0,0,0,0
"2019-11-14 01:40:00",13392,3.53,3.504,215.7,6.913,1.912,4.56,0,0,0,0,0,0
"2019-11-14 01:50:00",13393,3.564,3.532,215.1,7.677,1.226,4.854,0,0,0,0,0,0
"2019-11-14 02:00:00",13394,3.52,3.507,220.6,4.958,1.128,5.148,0,0,0,0,0,0
"2019-11-14 02:10:00",13395,3.893,3.86,222.1,7.508,0.539,5.148,0,0,0,0,0,0
"2019-11-14 02:20:00",13396,4.491,4.467,223.3,5.889,1.422,6.325,0,0,0,0,0,0
"2019-11-14 02:30:00",13397,5.03,5,216.1,6.274,1.226,7.698,0,0,0,0,0,0
"2019-11-14 02:40:00",13398,6.526,6.506,215.8,4.477,5.54,7.502,0,0,0,0,0,0
"2019-11-14 02:50:00",13399,5.055,4.796,212.2,18.34,1.128,6.913,0,0,0,0,0,0
"2019-11-14 03:00:00",13400,4.702,4.685,208.4,4.918,1.618,6.913,0,0,0,0,0,0
"2019-11-14 03:10:00",13401,4.677,4.652,212.6,5.966,1.226,6.129,0,0,0,0,0,0
"2019-11-14 03:20:00",13402,4.589,4.569,208.6,5.311,2.01,6.031,0,0,0,0,0,0
"2019-11-14 03:30:00",13403,4.981,4.945,206.8,6.91,3.971,6.129,0,0,0,0,0,0
"2019-11-14 03:40:00",13404,4.094,4.064,206,6.974,1.52,5.737,0,0,0,0,0,0
"2019-11-14 03:50:00",13405,3.359,3.304,193,10.35,1.128,4.658,0,0,0,0,0,0
"2019-11-14 04:00:00",13406,3.77,3.741,192.4,7.14,0.343,5.246,0,0,0,0,0,0
"2019-11-14 04:10:00",13407,4.476,4.424,194.4,8.75,4.069,5.148,0,0,0,0,0,0
"2019-11-14 04:20:00",13408,4.06,4.018,183,8.22,0.245,5.737,0,0,0,0,0,0
"2019-11-14 04:30:00",13409,4.594,4.559,178.8,7.09,1.814,6.325,0,0,0,0,0,0
"2019-11-14 04:40:00",13410,3.756,3.716,170,8.3,0.539,5.344,0,0,0,0,0,0
"2019-11-14 04:50:00",13411,3.702,3.643,172.4,10.17,1.912,5.148,0,0,0,0,0,0
"2019-11-14 05:00:00",13412,2.481,2.42,181.1,12.66,0.441,3.383,0,0,0,0,0,0
"2019-11-14 05:10:00",13413,2.3,2.255,188.8,11.29,1.226,2.893,0,0,0,0,0,0
"2019-11-14 05:20:00",13414,2.094,2,180.1,17.08,0.932,3.285,0,0,0,0,0,0
"2019-11-14 05:30:00",13415,2.123,2.083,203.2,11.17,0.932,2.991,0,0,0,0,0,0
"2019-11-14 05:40:00",13416,2.197,2.106,185,16.49,0.932,3.579,0,0,0,0,0,0
"2019-11-14 05:50:00",13417,1.741,1.658,187.2,17.62,0.441,2.599,0,0,0,0,0,0
"2019-11-14 06:00:00",13418,2.491,2.223,194.6,26.57,1.226,4.364,0,0,0,0,0,0
"2019-11-14 06:10:00",13419,2.76,2.727,201.9,8.84,1.03,4.56,0,0,0,0,0,0
"2019-11-14 06:20:00",13420,2.51,2.476,202,9.53,0.932,4.56,0,0,0,0,0,0
"2019-11-14 06:30:00",13421,1.966,1.92,190.6,12.43,0.637,2.893,0,0,0,0,0,0
"2019-11-14 06:40:00",13422,1.481,1.425,173.6,15.78,0.735,2.991,0,0,0,0,0,0
"2019-11-14 06:50:00",13423,1.03,0.984,174.1,17.09,0.049,1.618,0,0,0,0,0,0
"2019-11-14 07:00:00",13424,2.148,2.114,189.5,10.1,0.932,3.481,0,0,0,0,0,0
"2019-11-14 07:10:00",13425,3.447,3.409,187.3,8.5,1.03,4.658,0,0,0,0,0,0
"2019-11-14 07:20:00",13426,2.554,2.455,175.8,15.95,1.422,3.775,0,0,0,0,0,0
"2019-11-14 07:30:00",13427,1.834,1.77,167.3,15.1,0.735,2.795,0,0,0,0,0,0
"2019-11-14 07:40:00",13428,2.456,2.394,177.6,12.86,1.03,3.677,0,0,0,0,0,0
"2019-11-14 07:50:00",13429,2.667,2.62,198.6,10.81,0.834,3.481,0,0,0,0,0,0
"2019-11-14 08:00:00",13430,3.226,3.208,201.6,6.023,1.128,4.756,0,0,0,0,0,0
"2019-11-14 08:10:00",13431,3.785,3.763,218.4,6.167,0.441,4.854,0,0,0,0,0,0
"2019-11-14 08:20:00",13432,4.334,4.323,221.3,4.171,0.441,5.442,0,0,0,0,0,0
"2019-11-14 08:30:00",13433,3.687,3.665,215.6,6.329,0.735,5.344,0,0,0,0,0,0
"2019-11-14 08:40:00",13434,4.437,4.404,213.6,7.017,3.579,5.442,0,0,0,0,0,0
"2019-11-14 08:50:00",13435,3.633,3.621,207.4,4.598,0.539,5.344,0,0,0,0,0,0
"2019-11-14 09:00:00",13436,3.373,3.346,205.7,7.226,1.128,5.344,0,0,0,0,0,0
"2019-11-14 09:10:00",13437,3.775,3.753,198.7,6.204,1.814,4.658,0,0,0,0,0,0
"2019-11-14 09:20:00",13438,3.942,3.914,202.7,6.811,2.991,4.658,0,0,0,0,0,0
"2019-11-14 09:30:00",13439,2.878,2.863,187.3,5.929,0.637,3.579,0,0,0,0,0,0
"2019-11-14 09:40:00",13440,3.202,3.167,187.2,8.45,2.599,4.069,0,0,0,0,0,0
"2019-11-14 09:50:00",13441,3.354,3.325,181.8,7.552,1.912,4.266,0,0,0,0,0,0
"2019-11-14 10:00:00",13442,3.182,3.138,193.5,9.55,2.402,3.775,0,0,0,0,0,0
"2019-11-14 10:10:00",13443,2.55,2.475,190.9,13.83,1.52,3.383,0,0,0,0,0,0
"2019-11-14 10:20:00",13444,2.844,2.834,204,4.815,0.539,5.05,0,0,0,0,0,0
"2019-11-14 10:30:00",13445,2.599,2.585,211.5,5.905,0.343,4.364,0,0,0,0,0,0
"2019-11-14 10:40:00",13446,3.643,3.63,213.8,4.826,1.03,4.658,0,0,0,0,0,0
"2019-11-14 10:50:00",13447,4.349,4.311,213.2,7.543,3.775,5.05,0,0,0,0,0,0
"2019-11-14 11:00:00",13448,4.153,4.113,213.5,7.892,1.324,5.442,0,0,0,0,0,0
"2019-11-14 11:10:00",13449,4.084,4.066,217.3,5.427,3.383,4.952,0,0,0,0,0,0
"2019-11-14 11:20:00",13450,4.256,4.229,210.4,6.471,3.481,5.344,0,0,0,0,0,0
"2019-11-14 11:30:00",13451,3.643,3.61,199.5,7.665,3.089,4.168,0,0,0,0,0,0
"2019-11-14 11:40:00",13452,2.888,2.859,198.9,8.16,1.912,3.873,0,0,0,0,0,0
"2019-11-14 11:50:00",13453,2.349,2.297,189.5,12.04,1.716,3.187,0,0,0,0,0,0
"2019-11-14 12:00:00",13454,2.834,2.787,189.1,10.41,1.618,3.775,0,0,0,0,0,0
"2019-11-14 12:10:00",13455,3.069,3.045,192.7,7.179,2.402,3.775,0,0,0,0,0,0
"2019-11-14 12:20:00",13456,2.755,2.716,200.2,9.68,2.01,3.481,0,0,0,0,0,0
"2019-11-14 12:30:00",13457,2.912,2.891,210,7.017,2.402,4.168,0,0,0,0,0,0
"2019-11-14 12:40:00",13458,3.226,3.195,204.5,7.993,2.402,3.971,0,0,0,0,0,0
"2019-11-14 12:50:00",13459,2.961,2.932,200.4,8.07,1.814,3.873,0,0,0,0,0,0
"2019-11-14 13:00:00",13460,2.957,2.932,211.6,7.4,2.206,3.677,0,0,0,0,0,0
"2019-11-14 13:10:00",13461,1.804,1.769,225,11.35,0.441,2.697,0,0,0,0,0,0
"2019-11-14 13:20:00",13462,2.402,2.39,232.9,5.877,0.834,3.677,0,0,0,0,0,0
"2019-11-14 13:30:00",13463,2.618,2.61,227.5,4.579,0.834,3.285,0,0,0,0,0,0
"2019-11-14 13:40:00",13464,2.868,2.852,229.1,6.004,2.206,3.677,0,0,0,0,0,0
"2019-11-14 13:50:00",13465,3.442,3.434,229.4,3.971,2.501,4.266,0,0,0,0,0,0
"2019-11-14 14:00:00",13466,3.937,3.929,235,3.57,2.402,5.148,0,0,0,0,0,0
"2019-11-14 14:10:00",13467,4.481,4.466,236.1,4.671,0.735,6.129,0,0,0,0,0,0
"2019-11-14 14:20:00",13468,5.428,5.412,231.3,4.388,4.364,6.325,0,0,0,0,0,0
"2019-11-14 14:30:00",13469,5.138,5.122,229.9,4.52,4.266,6.129,0,0,0,0,0,0
"2019-11-14 14:40:00",13470,4.579,4.563,230.4,4.797,3.873,5.344,0,0,0,0,0,0
"2019-11-14 14:50:00",13471,4.133,4.119,228.1,4.738,3.187,4.952,0,0,0,0,0,0
"2019-11-14 15:00:00",13472,3.677,3.659,224.3,5.703,2.697,4.462,0,0,0,0,0,0
"2019-11-14 15:10:00",13473,3.349,3.334,225.4,5.338,2.402,3.971,0,0,0,0,0,0
"2019-11-14 15:20:00",13474,3.069,3.054,227.2,5.674,1.324,4.266,0,0,0,0,0,0
"2019-11-14 15:30:00",13475,4.378,4.352,230.5,6.252,3.481,5.344,0,0,0,0,0,0
"2019-11-14 15:40:00",13476,5.408,5.389,227.5,4.784,4.756,5.933,0,0,0,0,0,0
"2019-11-14 15:50:00",13477,5.599,5.589,231.1,3.386,1.324,7.305,0,0,0,0,0,0
"2019-11-14 16:00:00",13478,5.496,5.478,229.2,4.716,2.402,7.502,0,0,0,0,0,0
"2019-11-14 16:10:00",13479,5.923,5.898,226.6,5.203,4.56,6.913,0,0,0,0,0,0
"2019-11-14 16:20:00",13480,6.315,6.293,223.4,4.751,5.148,7.109,0,0,0,0,0,0
"2019-11-14 16:30:00",13481,5.727,5.71,229,4.309,1.52,7.305,0,0,0,0,0,0
"2019-11-14 16:40:00",13482,6.045,6.024,229.9,4.862,1.128,7.698,0,0,0,0,0,0
"2019-11-14 16:50:00",13483,6.982,6.963,230,4.237,5.05,8.38,0,0,0,0,0,0
"2019-11-14 17:00:00",13484,6.428,6.396,232.7,5.725,2.108,7.698,0,0,0,0,0,0
"2019-11-14 17:10:00",13485,6.541,6.505,230.8,5.939,1.226,8.29,0,0,0,0,0,0
"2019-11-14 17:20:00",13486,6.05,6.033,226,4.336,1.52,7.992,0,0,0,0,0,0
"2019-11-14 17:30:00",13487,5.045,5.008,220.6,6.92,3.873,6.521,0,0,0,0,0,0
"2019-11-14 17:40:00",13488,5.447,5.433,225.4,4.163,1.226,7.404,0,0,0,0,0,0
"2019-11-14 17:50:00",13489,5.207,5.167,226.9,7.071,1.128,7.109,0,0,0,0,0,0
"2019-11-14 18:00:00",13490,4.305,4.285,221.2,5.517,1.324,6.129,0,0,0,0,0,0
"2019-11-14 18:10:00",13491,4.501,4.478,218.5,5.847,3.383,5.54,0,0,0,0,0,0
"2019-11-14 18:20:00",13492,4.491,4.472,215.6,5.287,3.481,5.933,0,0,0,0,0,0
"2019-11-14 18:30:00",13493,4.766,4.756,210.8,3.568,2.795,5.737,0,0,0,0,0,0
"2019-11-14 18:40:00",13494,5.089,5.074,214.9,4.503,3.481,6.717,0,0,0,0,0,0
"2019-11-14 18:50:00",13495,4.628,4.606,207.8,5.655,3.971,5.54,0,0,0,0,0,0
"2019-11-14 19:00:00",13496,4.648,4.632,207.8,4.809,3.971,5.344,0,0,0,0,0,0
"2019-11-14 19:10:00",13497,5.369,5.351,212.4,4.694,4.658,5.933,0,0,0,0,0,0
"2019-11-14 19:20:00",13498,4.574,4.551,212.8,5.784,3.481,5.148,0,0,0,0,0,0
"2019-11-14 19:30:00",13499,3.373,3.343,198.9,7.68,2.501,4.266,0,0,0,0,0,0
"2019-11-14 19:40:00",13500,3.952,3.922,206.9,7.03,2.893,4.854,0,0,0,0,0,0
"2019-11-14 19:50:00",13501,4.57,4.543,211.6,6.156,3.873,5.54,0,0,0,0,0,0
"2019-11-14 20:00:00",13502,3.908,3.882,209.8,6.628,2.599,4.756,0,0,0,0,0,0
"2019-11-14 20:10:00",13503,4.574,4.551,206.3,5.757,3.775,5.246,0,0,0,0,0,0
"2019-11-14 20:20:00",13504,3.854,3.835,195.5,5.609,2.893,4.364,0,0,0,0,0,0
"2019-11-14 20:30:00",13505,3.256,3.215,194.1,9.04,0.735,4.266,0,0,0,0,0,0
"2019-11-14 20:40:00",13506,2.736,2.697,202.3,9.61,2.01,3.775,0,0,0,0,0,0
"2019-11-14 20:50:00",13507,2.599,2.56,194.3,9.91,1.814,3.285,0,0,0,0,0,0
"2019-11-14 21:00:00",13508,2.667,2.654,208,5.615,0.932,3.481,0,0,0,0,0,0
"2019-11-14 21:10:00",13509,3.515,3.492,208.5,6.646,2.795,4.854,0,0,0,0,0,0
"2019-11-14 21:20:00",13510,4.226,4.214,212.1,4.39,1.128,4.854,0,0,0,0,0,0
"2019-11-14 21:30:00",13511,3.839,3.821,214.3,5.556,0.834,4.952,0,0,0,0,0,0
"2019-11-14 21:40:00",13512,3.707,3.693,215.7,4.962,0.932,5.54,0,0,0,0,0,0
"2019-11-14 21:50:00",13513,2.594,2.588,224.1,3.68,0.441,4.756,0,0,0,0,0,0
"2019-11-14 22:00:00",13514,3.564,3.55,210,5.179,1.03,5.737,0,0,0,0,0,0
"2019-11-14 22:10:00",13515,4.143,4.074,201,10.47,3.187,5.54,0,0,0,0,0,0
"2019-11-14 22:20:00",13516,4.736,4.678,202.3,9.02,2.795,5.737,0,0,0,0,0,0
"2019-11-14 22:30:00",13517,5.143,5.106,209.4,6.928,2.795,6.717,0,0,0,0,0,0
"2019-11-14 22:40:00",13518,4.354,4.328,204.4,6.3,1.422,5.737,0,0,0,0,0,0
"2019-11-14 22:50:00",13519,3.545,3.51,215.9,8.01,1.226,5.638,0,0,0,0,0,0
"2019-11-14 23:00:00",13520,4.329,4.312,214.5,5.141,2.304,5.933,0,0,0,0,0,0
"2019-11-14 23:10:00",13521,4.996,4.937,217.4,8.82,1.324,6.129,0,0,0,0,0,0
"2019-11-14 23:20:00",13522,4.378,4.346,210.8,6.98,1.618,6.325,0,0,0,0,0,0
"2019-11-14 23:30:00",13523,3.491,3.478,208.6,4.865,0.735,5.246,0,0,0,0,0,0
"2019-11-14 23:40:00",13524,3.594,3.576,214.7,5.705,0.932,5.148,0,0,0,0,0,0
"2019-11-14 23:50:00",13525,3.579,3.555,210.9,6.62,1.03,4.952,0,0,0,0,0,0
"2019-11-15 00:00:00",13526,2.893,2.845,207.3,10.37,0.637,4.658,0,0,0,0,0,0
"2019-11-15 00:10:00",13527,2.863,2.818,208.6,10.14,0.441,3.873,0,0,0,0,0,0
"2019-11-15 00:20:00",13528,2.682,2.656,222,8.04,0.343,4.854,0,0,0,0,0,0
"2019-11-15 00:30:00",13529,2.829,2.81,211.2,6.652,0.834,4.266,0,0,0,0,0,0
"2019-11-15 00:40:00",13530,2.834,2.794,206.5,9.65,1.226,4.168,0,0,0,0,0,0
"2019-11-15 00:50:00",13531,1.902,1.77,179.2,21.37,0.441,3.775,0,0,0,0,0,0
"2019-11-15 01:00:00",13532,1.78,1.718,195.8,15.03,0.735,2.402,0,0,0,0,0,0
"2019-11-15 01:10:00",13533,1.54,1.517,203.3,9.88,0.637,2.108,0,0,0,0,0,0
"2019-11-15 01:20:00",13534,1.196,1.165,204,13.03,0.049,2.206,0,0,0,0,0,0
"2019-11-15 01:30:00",13535,1.593,1.555,203.9,12.59,0.637,2.501,0,0,0,0,0,0
"2019-11-15 01:40:00",13536,1.971,1.951,213.5,8.2,0.441,3.775,0,0,0,0,0,0
"2019-11-15 01:50:00",13537,2.888,2.762,209.9,16.93,0.834,4.658,0,0,0,0,0,0
"2019-11-15 02:00:00",13538,2.226,2.192,196.5,10,0.539,3.481,0,0,0,0,0,0
"2019-11-15 02:10:00",13539,2.295,2.27,198.8,8.39,0.539,4.069,0,0,0,0,0,0
"2019-11-15 02:20:00",13540,2.378,2.359,202,7.292,0.637,4.069,0,0,0,0,0,0
"2019-11-15 02:30:00",13541,2.383,2.352,202.6,9.28,0.637,3.285,0,0,0,0,0,0
"2019-11-15 02:40:00",13542,2.721,2.7,203.5,7.199,0.735,4.364,0,0,0,0,0,0
"2019-11-15 02:50:00",13543,2.711,2.662,199.8,10.9,0.735,4.069,0,0,0,0,0,0
"2019-11-15 03:00:00",13544,1.966,1.948,186.3,7.773,0.637,2.893,0,0,0,0,0,0
"2019-11-15 03:10:00",13545,1.794,1.775,187.7,8.43,0.539,2.599,0,0,0,0,0,0
"2019-11-15 03:20:00",13546,2.221,2.184,197,10.42,0.539,3.971,0,0,0,0,0,0
"2019-11-15 03:30:00",13547,3.015,2.981,195.5,8.61,1.128,4.462,0,0,0,0,0,0
"2019-11-15 03:40:00",13548,2.197,2.175,196.2,8.09,0.441,3.383,0,0,0,0,0,0
"2019-11-15 03:50:00",13549,2.334,2.308,194.7,8.47,0.539,4.168,0,0,0,0,0,0
"2019-11-15 04:00:00",13550,1.853,1.811,192.2,12.25,0.539,2.697,0,0,0,0,0,0
"2019-11-15 04:10:00",13551,1.589,1.562,206.3,10.39,0.539,2.893,0,0,0,0,0,0
"2019-11-15 04:20:00",13552,2.074,2.061,214,6.502,0.932,2.991,0,0,0,0,0,0
"2019-11-15 04:30:00",13553,1.922,1.893,193.5,9.87,0.932,2.991,0,0,0,0,0,0
"2019-11-15 04:40:00",13554,1.819,1.8,199.6,8.36,0.637,2.991,0,0,0,0,0,0
"2019-11-15 04:50:00",13555,1.216,1.196,210.4,10.36,0.147,2.402,0,0,0,0,0,0
"2019-11-15 05:00:00",13556,0.932,0.909,212,12.59,0.343,1.912,0,0,0,0,0,0
"2019-11-15 05:10:00",13557,1.088,1.061,193.6,12.91,0.441,1.814,0,0,0,0,0,0
"2019-11-15 05:20:00",13558,1.319,1.297,192.5,10.52,0.343,2.599,0,0,0,0,0,0
"2019-11-15 05:30:00",13559,2.113,2.099,201.5,6.596,0.245,3.481,0,0,0,0,0,0
"2019-11-15 05:40:00",13560,2.069,2.056,202.3,6.496,0.637,3.775,0,0,0,0,0,0
"2019-11-15 05:50:00",13561,2.437,2.423,199.4,6.197,0.343,3.677,0,0,0,0,0,0
"2019-11-15 06:00:00",13562,2.148,2.124,203.1,8.49,0.343,3.579,0,0,0,0,0,0
"2019-11-15 06:10:00",13563,1.706,1.693,211.1,7.104,0.932,2.501,0,0,0,0,0,0
"2019-11-15 06:20:00",13564,1.157,1.144,203.6,8.7,0.441,1.912,0,0,0,0,0,0
"2019-11-15 06:30:00",13565,1.177,1.131,185.2,15.89,0.441,1.814,0,0,0,0,0,0
"2019-11-15 06:40:00",13566,1.407,1.297,174.7,22.65,0.539,2.01,0,0,0,0,0,0
"2019-11-15 06:50:00",13567,1.24,1.184,135.5,17.23,0.735,2.01,0,0,0,0,0,0
"2019-11-15 07:00:00",13568,1.373,1.339,104.2,12.81,0.735,1.912,0,0,0,0,0,0
"2019-11-15 07:10:00",13569,1.137,1.108,114.5,12.97,0.343,1.814,0,0,0,0,0,0
"2019-11-15 07:20:00",13570,1.03,0.975,137.3,18.64,0.245,1.618,0,0,0,0,0,0
"2019-11-15 07:30:00",13571,0.804,0.781,155.4,13.87,0.441,1.226,0,0,0,0,0,0
"2019-11-15 07:40:00",13572,0.348,0.305,188,28.45,0.147,0.735,0,0,0,0,0,0
"2019-11-15 07:50:00",13573,1.064,1.034,239.8,13.59,0.147,2.108,0,0,0,0,0,0
"2019-11-15 08:00:00",13574,2.241,2.211,257.4,9.36,1.324,3.089,0,0,0,0,0,0
"2019-11-15 08:10:00",13575,2.059,2.047,248.2,6.34,0.735,3.285,0,0,0,0,0,0
"2019-11-15 08:20:00",13576,1.623,1.575,231.9,13.87,0.539,2.599,0,0,0,0,0,0
"2019-11-15 08:30:00",13577,1.182,1.162,218.5,10.5,0.637,1.912,0,0,0,0,0,0
"2019-11-15 08:40:00",13578,0.074,0.071,206.7,7.626,0,0.539,0,0,0,0,0,0
"2019-11-15 08:50:00",13579,0.064,0.063,75.61,3.847,0,0.735,0,0,0,0,0,0
"2019-11-15 09:00:00",13580,0.14,0.137,65.77,8.62,0,0.637,0,0,0,0,0,0
"2019-11-15 09:10:00",13581,0.243,0.239,56.92,8.3,0,0.834,0,0,0,0,0,0
"2019-11-15 09:20:00",13582,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 09:30:00",13583,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 09:40:00",13584,0.002,0.002,17.6,0.004,0,0.049,0,0,0,0,0,0
"2019-11-15 09:50:00",13585,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 10:00:00",13586,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 10:10:00",13587,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 10:20:00",13588,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 10:30:00",13589,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 10:40:00",13590,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 10:50:00",13591,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 11:00:00",13592,0.012,0.011,257.3,9.33,0,0.147,0,0,0,0,0,0
"2019-11-15 11:10:00",13593,0.02,0.02,273.8,1.274,0,0.343,0,0,0,0,0,0
"2019-11-15 11:20:00",13594,0.012,0.012,242,0,0,0.245,0,0,0,0,0,0
"2019-11-15 11:30:00",13595,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 11:40:00",13596,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 11:50:00",13597,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 12:00:00",13598,0.324,0.321,232.2,5.076,0,1.128,0,0,0,0,0,0
"2019-11-15 12:10:00",13599,0.468,0.463,254.3,7.995,0,1.618,0,0,0,0,0,0
"2019-11-15 12:20:00",13600,0.125,0.122,267,6.823,0,0.834,0,0,0,0,0,0
"2019-11-15 12:30:00",13601,0.804,0.791,239.5,9.79,0,1.912,0,0,0,0,0,0
"2019-11-15 12:40:00",13602,0.986,0.977,242,7.489,0.049,1.814,0,0,0,0,0,0
"2019-11-15 12:50:00",13603,0.512,0.506,260.1,8.07,0,1.716,0,0,0,0,0,0
"2019-11-15 13:00:00",13604,0.564,0.556,252,8.38,0,1.422,0,0,0,0,0,0
"2019-11-15 13:10:00",13605,0.127,0.125,264.1,7.619,0,0.441,0,0,0,0,0,0
"2019-11-15 13:20:00",13606,0.316,0.31,262,8.22,0,1.226,0,0,0,0,0,0
"2019-11-15 13:30:00",13607,0.919,0.912,255.3,7.242,0,1.912,0,0,0,0,0,0
"2019-11-15 13:40:00",13608,0.522,0.511,264.1,10.78,0,1.324,0,0,0,0,0,0
"2019-11-15 13:50:00",13609,0.15,0.145,280.1,8.05,0,0.932,0,0,0,0,0,0
"2019-11-15 14:00:00",13610,0.083,0.082,296.5,5.157,0,0.539,0,0,0,0,0,0
"2019-11-15 14:10:00",13611,0.505,0.502,253,5.819,0,1.226,0,0,0,0,0,0
"2019-11-15 14:20:00",13612,0.267,0.265,259.2,5.705,0,1.128,0,0,0,0,0,0
"2019-11-15 14:30:00",13613,0.355,0.351,262.2,6.375,0,1.716,0,0,0,0,0,0
"2019-11-15 14:40:00",13614,0.532,0.522,244.7,9.65,0,1.226,0,0,0,0,0,0
"2019-11-15 14:50:00",13615,0.105,0.105,245.6,3.463,0,0.932,0,0,0,0,0,0
"2019-11-15 15:00:00",13616,0.032,0.032,232.7,3.175,0,0.441,0,0,0,0,0,0
"2019-11-15 15:10:00",13617,0.147,0.145,222.5,6.174,0,1.226,0,0,0,0,0,0
"2019-11-15 15:20:00",13618,0.167,0.165,227.8,5.224,0,1.128,0,0,0,0,0,0
"2019-11-15 15:30:00",13619,0.468,0.461,213.4,8.21,0,1.52,0,0,0,0,0,0
"2019-11-15 15:40:00",13620,0.696,0.684,236.1,9.63,0,2.697,0,0,0,0,0,0
"2019-11-15 15:50:00",13621,0.9,0.886,234.1,8.71,0,3.187,0,0,0,0,0,0
"2019-11-15 16:00:00",13622,1.113,1.105,232.4,6.333,0,2.991,0,0,0,0,0,0
"2019-11-15 16:10:00",13623,1.216,1.199,234.2,9.7,0.147,2.991,0,0,0,0,0,0
"2019-11-15 16:20:00",13624,1.245,1.239,234.1,5.942,0.245,3.285,0,0,0,0,0,0
"2019-11-15 16:30:00",13625,0.613,0.595,237.4,12.97,0,2.01,0,0,0,0,0,0
"2019-11-15 16:40:00",13626,0.645,0.636,241.6,8.39,0,2.501,0,0,0,0,0,0
"2019-11-15 16:50:00",13627,1.339,1.321,244,8.7,0,2.501,0,0,0,0,0,0
"2019-11-15 17:00:00",13628,0.571,0.569,253.7,4.957,0,1.618,0,0,0,0,0,0
"2019-11-15 17:10:00",13629,0.385,0.372,290.7,11.05,0,1.716,0,0,0,0,0,0
"2019-11-15 17:20:00",13630,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-15 17:30:00",13631,0.632,0.609,355.7,14.73,0,1.324,0,0,0,0,0,0
"2019-11-15 17:40:00",13632,0.696,0.679,351.4,12.8,0.049,1.324,0,0,0,0,0,0
"2019-11-15 17:50:00",13633,0.694,0.638,351.9,22.42,0,1.226,0,0,0,0,0,0
"2019-11-15 18:00:00",13634,1.03,0.987,314.5,16.46,0.147,1.52,0,0,0,0,0,0
"2019-11-15 18:10:00",13635,1.628,1.572,312.8,15.02,1.03,2.402,0,0,0,0,0,0
"2019-11-15 18:20:00",13636,2.037,1.965,262.4,14.91,0,4.952,0,0,0,0,0,0
"2019-11-15 18:30:00",13637,2.297,2.277,257.7,7.415,0,4.756,0,0,0,0,0,0
"2019-11-15 18:40:00",13638,1.375,1.366,244.9,6.418,0,3.285,0,0,0,0,0,0
"2019-11-15 18:50:00",13639,2.55,2.544,235.3,3.659,0.245,4.756,0,0,0,0,0,0
"2019-11-15 19:00:00",13640,2.255,2.239,237.1,6.961,0.147,4.56,0,0,0,0,0,0
"2019-11-15 19:10:00",13641,1.692,1.678,237.4,7.273,0.147,4.069,0,0,0,0,0,0
"2019-11-15 19:20:00",13642,3.059,3.052,227,3.87,1.814,3.971,0,0,0,0,0,0
"2019-11-15 19:30:00",13643,2.476,2.467,223.2,4.85,1.03,3.579,0,0,0,0,0,0
"2019-11-15 19:40:00",13644,1.682,1.673,215.1,5.714,1.03,2.402,0,0,0,0,0,0
"2019-11-15 19:50:00",13645,0.77,0.754,209.3,11.55,0.049,1.618,0,0,0,0,0,0
"2019-11-15 20:00:00",13646,0.174,0.17,201,7.001,0,0.932,0,0,0,0,0,0
"2019-11-15 20:10:00",13647,1.343,1.334,234.9,5.231,0,3.481,0,0,0,0,0,0
"2019-11-15 20:20:00",13648,2.829,2.813,237.5,6.183,1.716,3.775,0,0,0,0,0,0
"2019-11-15 20:30:00",13649,2.868,2.852,243.5,6.142,2.206,3.775,0,0,0,0,0,0
"2019-11-15 20:40:00",13650,2.515,2.499,234.9,6.49,0.441,4.069,0,0,0,0,0,0
"2019-11-15 20:50:00",13651,2.51,2.493,242.3,6.737,1.324,3.775,0,0,0,0,0,0
"2019-11-15 21:00:00",13652,1.996,1.977,238.3,7.899,1.324,3.383,0,0,0,0,0,0
"2019-11-15 21:10:00",13653,2.02,2.005,236.2,7.038,0.834,2.697,0,0,0,0,0,0
"2019-11-15 21:20:00",13654,1.221,1.211,233.8,7.121,0.539,2.01,0,0,0,0,0,0
"2019-11-15 21:30:00",13655,1.025,1.018,218.9,6.617,0.735,1.422,0,0,0,0,0,0
"2019-11-15 21:40:00",13656,1.471,1.454,231.4,8.74,0.539,2.893,0,0,0,0,0,0
"2019-11-15 21:50:00",13657,1.927,1.917,240.6,5.661,0.735,2.991,0,0,0,0,0,0
"2019-11-15 22:00:00",13658,2.089,2.074,236.6,6.701,1.422,2.697,0,0,0,0,0,0
"2019-11-15 22:10:00",13659,2.55,2.533,229.1,6.583,1.814,3.677,0,0,0,0,0,0
"2019-11-15 22:20:00",13660,2.442,2.434,234.4,4.491,1.324,3.481,0,0,0,0,0,0
"2019-11-15 22:30:00",13661,2.628,2.614,241.7,5.812,0.343,4.069,0,0,0,0,0,0
"2019-11-15 22:40:00",13662,2.456,2.446,241.6,5.266,0.539,3.481,0,0,0,0,0,0
"2019-11-15 22:50:00",13663,2.079,2.061,236.8,7.593,0.539,2.893,0,0,0,0,0,0
"2019-11-15 23:00:00",13664,1.853,1.849,237.2,4.079,1.226,2.304,0,0,0,0,0,0
"2019-11-15 23:10:00",13665,1.736,1.705,218.2,10.82,1.128,2.304,0,0,0,0,0,0
"2019-11-15 23:20:00",13666,1.544,1.514,207,11.3,0.539,2.402,0,0,0,0,0,0
"2019-11-15 23:30:00",13667,1.638,1.609,203.4,10.62,1.226,2.402,0,0,0,0,0,0
"2019-11-15 23:40:00",13668,1.878,1.843,203.1,11.01,1.226,2.599,0,0,0,0,0,0
"2019-11-15 23:50:00",13669,1.902,1.868,206.8,10.93,1.128,2.893,0,0,0,0,0,0
"2019-11-16 00:00:00",13670,1.687,1.657,199.9,10.8,1.128,2.599,0,0,0,0,0,0
"2019-11-16 00:10:00",13671,1.329,1.293,202.1,13.23,0.932,1.912,0,0,0,0,0,0
"2019-11-16 00:20:00",13672,1.53,1.499,206.2,11.51,1.03,2.599,0,0,0,0,0,0
"2019-11-16 00:30:00",13673,1.647,1.62,200,10.45,1.324,2.01,0,0,0,0,0,0
"2019-11-16 00:40:00",13674,0.878,0.839,198.5,16.91,0.147,2.01,0,0,0,0,0,0
"2019-11-16 00:50:00",13675,0.353,0.345,217.2,10.94,0,1.128,0,0,0,0,0,0
"2019-11-16 01:00:00",13676,0.346,0.344,229.2,5.492,0,1.52,0,0,0,0,0,0
"2019-11-16 01:10:00",13677,0.118,0.114,238.5,10.09,0,0.539,0,0,0,0,0,0
"2019-11-16 01:20:00",13678,0.056,0.055,245.3,7.22,0,0.441,0,0,0,0,0,0
"2019-11-16 01:30:00",13679,0.01,0.009,234.8,6.406,0,0.147,0,0,0,0,0,0
"2019-11-16 01:40:00",13680,0.25,0.244,58.41,10.33,0,1.03,0,0,0,0,0,0
"2019-11-16 01:50:00",13681,0.682,0.667,71.79,11.07,0,1.52,0,0,0,0,0,0
"2019-11-16 02:00:00",13682,0.794,0.776,66.48,12.22,0.245,1.52,0,0,0,0,0,0
"2019-11-16 02:10:00",13683,0.554,0.539,71.39,12.58,0,1.618,0,0,0,0,0,0
"2019-11-16 02:20:00",13684,0.211,0.198,68.66,16.67,0,0.932,0,0,0,0,0,0
"2019-11-16 02:30:00",13685,0.047,0.046,59.99,5.766,0,0.245,0,0,0,0,0,0
"2019-11-16 02:40:00",13686,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-16 02:50:00",13687,0.005,0.004,136.8,10,0,0.049,0,0,0,0,0,0
"2019-11-16 03:00:00",13688,0.086,0.08,31.87,11.98,0,0.637,0,0,0,0,0,0
"2019-11-16 03:10:00",13689,0.446,0.426,43.49,15.59,0,1.52,0,0,0,0,0,0
"2019-11-16 03:20:00",13690,0.829,0.799,48.43,15.34,0.049,1.422,0,0,0,0,0,0
"2019-11-16 03:30:00",13691,1.103,1.087,46.47,9.85,0.637,1.912,0,0,0,0,0,0
"2019-11-16 03:40:00",13692,0.907,0.843,27.66,21.58,0.147,1.814,0,0,0,0,0,0
"2019-11-16 03:50:00",13693,0.471,0.45,36.99,15.98,0,1.03,0,0,0,0,0,0
"2019-11-16 04:00:00",13694,0.583,0.571,25.9,11,0,2.402,0,0,0,0,0,0
"2019-11-16 04:10:00",13695,0.64,0.582,14.03,23.81,0,1.422,0,0,0,0,0,0
"2019-11-16 04:20:00",13696,0.559,0.507,16.46,24.76,0.049,1.912,0,0,0,0,0,0
"2019-11-16 04:30:00",13697,0.476,0.452,18.58,16.99,0,1.03,0,0,0,0,0,0
"2019-11-16 04:40:00",13698,0.662,0.62,26.77,20.37,0.049,1.716,0,0,0,0,0,0
"2019-11-16 04:50:00",13699,0.836,0.81,48.9,13.8,0,2.108,0,0,0,0,0,0
"2019-11-16 05:00:00",13700,0.363,0.346,46.16,17.19,0.049,1.03,0,0,0,0,0,0
"2019-11-16 05:10:00",13701,0.172,0.142,29.35,30.21,0,0.735,0,0,0,0,0,0
"2019-11-16 05:20:00",13702,0.412,0.364,22.49,24.77,0,1.128,0,0,0,0,0,0
"2019-11-16 05:30:00",13703,0.12,0.104,4.202,22.29,0,0.932,0,0,0,0,0,0
"2019-11-16 05:40:00",13704,0.037,0.026,0.905,22.35,0,0.245,0,0,0,0,0,0
"2019-11-16 05:50:00",13705,0.147,0.131,273.4,16.88,0,1.128,0,0,0,0,0,0
"2019-11-16 06:00:00",13706,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-16 06:10:00",13707,0.086,0.083,85.8,9.16,0,0.735,0,0,0,0,0,0
"2019-11-16 06:20:00",13708,0.054,0.045,68.66,14.33,0,0.932,0,0,0,0,0,0
"2019-11-16 06:30:00",13709,0.233,0.197,108.8,23.59,0,0.932,0,0,0,0,0,0
"2019-11-16 06:40:00",13710,0.022,0.022,274.9,0,0,0.441,0,0,0,0,0,0
"2019-11-16 06:50:00",13711,0.015,0.014,229.5,6.745,0,0.147,0,0,0,0,0,0
"2019-11-16 07:00:00",13712,0.047,0.046,253.6,2.975,0,0.735,0,0,0,0,0,0
"2019-11-16 07:10:00",13713,0.064,0.056,193.5,17.97,0,0.343,0,0,0,0,0,0
"2019-11-16 07:20:00",13714,0.125,0.099,231.7,21.93,0,0.834,0,0,0,0,0,0
"2019-11-16 07:30:00",13715,0.034,0.011,196.6,29.82,0,0.343,0,0,0,0,0,0
"2019-11-16 07:40:00",13716,0.196,0.171,237.5,18.33,0,1.324,0,0,0,0,0,0
"2019-11-16 07:50:00",13717,0.105,0.102,231.9,10.11,0,0.735,0,0,0,0,0,0
"2019-11-16 08:00:00",13718,0.005,0.002,230.9,20.86,0,0.049,0,0,0,0,0,0
"2019-11-16 08:10:00",13719,0.002,0.002,232,0.004,0,0.049,0,0,0,0,0,0
"2019-11-16 08:20:00",13720,0.042,0.037,259.6,16.24,0,0.245,0,0,0,0,0,0
"2019-11-16 08:30:00",13721,0.696,0.676,266.8,12.31,0,2.206,0,0,0,0,0,0
"2019-11-16 08:40:00",13722,1.133,1.072,262,18.73,0.441,2.402,0,0,0,0,0,0
"2019-11-16 08:50:00",13723,0.118,0.091,227.4,24.43,0,0.539,0,0,0,0,0,0
"2019-11-16 09:00:00",13724,0.174,0.146,104.4,21.7,0,0.932,0,0,0,0,0,0
"2019-11-16 09:10:00",13725,0,0,0,0,0,0,0,0,0,0,0,0
"2019-11-16 09:20:00",13726,0.27,0.224,314.3,21.1,0,1.912,0,0,0,0,0,0
"2019-11-16 09:30:00",13727,0.735,0.674,308.6,23.45,0.147,1.324,0,0,0,0,0,0
"2019-11-16 09:40:00",13728,1.294,1.164,302.6,25.67,0.441,2.206,0,0,0,0,0,0
"2019-11-16 09:50:00",13729,0.834,0.802,275,14.01,0,2.697,0,0,0,0,0,0
"2019-11-16 10:00:00",13730,0.87,0.864,249.2,5.508,0,2.893,0,0,0,0,0,0
"2019-11-16 10:10:00",13731,1.304,1.248,259,16.84,0.539,2.501,0,0,0,0,0,0
"2019-11-16 10:20:00",13732,1.064,1.016,266.9,17.19,0.049,2.402,0,0,0,0,0,0
"2019-11-16 10:30:00",13733,0.395,0.306,309.7,35.46,0,1.226,0,0,0,0,0,0
"2019-11-16 10:40:00",13734,0.069,0.064,296.1,6.353,0,1.324,0,0,0,0,0,0
"2019-11-16 10:50:00",13735,0.017,0.017,12.1,0,0,0.343,0,0,0,0,0,0
"2019-11-16 11:00:00",13736,0.071,0.043,311.4,19.85,0,0.637,0,0,0,0,0,0
"2019-11-16 11:10:00",13737,0.243,0.188,291,28.57,0,1.422,0,0,0,0,0,0
"2019-11-16 11:20:00",13738,0.843,0.772,262.5,23.53,0.343,1.814,0,0,0,0,0,0
"2019-11-16 11:30:00",13739,2.187,2.155,254,9.79,1.324,2.991,0,0,0,0,0,0
"2019-11-16 11:40:00",13740,2.417,2.364,256,12,0.932,3.481,0,0,0,0,0,0
"2019-11-16 11:50:00",13741,2.741,2.716,238.9,7.683,1.716,3.383,0,0,0,0,0,0
"2019-11-16 12:00:00",13742,2.633,2.596,238.8,9.59,1.52,3.579,0,0,0,0,0,0
"2019-11-16 12:10:00",13743,0.986,0.921,235.6,20.69,0.049,2.01,0,0,0,0,0,0
"2019-11-16 12:20:00",13744,0.983,0.965,258.2,10.56,0,2.01,0,0,0,0,0,0
"2019-11-16 12:30:00",13745,1.451,1.386,262.8,17.16,0.343,2.795,0,0,0,0,0,0
"2019-11-16 12:40:00",13746,1.103,1.069,258.2,14.31,0.147,2.01,0,0,0,0,0,0
"2019-11-16 12:50:00",13747,1.201,1.185,261.2,9.45,0.049,2.599,0,0,0,0,0,0
"2019-11-16 13:00:00",13748,1.54,1.447,225.3,19.87,0.343,2.697,0,0,0,0,0,0
"2019-11-16 13:10:00",13749,1.174,1.149,243.2,11.5,0,2.795,0,0,0,0,0,0
"2019-11-16 13:20:00",13750,0.74,0.726,229.8,10.12,0,1.912,0,0,0,0,0,0
"2019-11-16 13:30:00",13751,0.042,0.042,251.3,0.004,0,0.834,0,0,0,0,0,0
"2019-11-16 13:40:00",13752,1.267,1.234,232.5,12.13,0,2.795,0,0,0,0,0,0
"2019-11-16 13:50:00",13753,0.99,0.965,251.5,12.9,0.245,2.402,0,0,0,0,0,0
"2019-11-16 14:00:00",13754,1.402,1.365,248.1,13.17,0.245,2.893,0,0,0,0,0,0
"2019-11-16 14:10:00",13755,0.797,0.78,261.4,11.59,0,1.618,0,0,0,0,0,0
"2019-11-16 14:20:00",13756,1.593,1.562,260.3,11.39,0.539,3.481,0,0,0,0,0,0
"2019-11-16 14:30:00",13757,1.883,1.84,259.6,12.2,0.441,3.383,0,0,0,0,0,0
"2019-11-16 14:40:00",13758,1.039,0.989,271.8,17.89,0.147,3.089,0,0,0,0,0,0
"2019-11-16 14:50:00",13759,0.932,0.897,277.2,15.56,0.049,2.108,0,0,0,0,0,0
"2019-11-16 15:00:00",13760,1.368,1.32,255.2,15.21,0.245,3.187,0,0,0,0,0,0
"2019-11-16 15:10:00",13761,1.476,1.447,254.1,11.33,0.147,3.677,0,0,0,0,0,0
"2019-11-16 15:20:00",13762,1.24,1.216,273.6,11.43,0.245,2.599,0,0,0,0,0,0
"2019-11-16 15:30:00",13763,0.966,0.928,266.8,15.96,0.245,1.716,0,0,0,0,0,0
"2019-11-16 15:40:00",13764,0.809,0.796,266.4,10.41,0.049,2.991,0,0,0,0,0,0
"2019-11-16 15:50:00",13765,1.196,1.14,251.2,17.52,0.245,2.893,0,0,0,0,0,0
"2019-11-16 16:00:00",13766,1.966,1.939,229,9.45,0.932,3.187,0,0,0,0,0,0
"2019-11-16 16:10:00",13767,2.167,2.128,227.6,10.83,0.539,3.481,0,0,0,0,0,0
"2019-11-16 16:20:00",13768,1.608,1.588,226.3,9.03,0.147,3.187,0,0,0,0,0,0
"2019-11-16 16:30:00",13769,1.064,1.054,232.4,8.01,0.049,2.893,0,0,0,0,0,0
"2019-11-16 16:40:00",13770,0.907,0.892,243.6,10.6,0.147,3.775,0,0,0,0,0,0
"2019-11-16 16:50:00",13771,0.936,0.92,233.3,10.6,0.245,2.501,0,0,0,0,0,0
"2019-11-16 17:00:00",13772,1.24,1.22,231.6,10.28,0.049,2.599,0,0,0,0,0,0
"2019-11-16 17:10:00",13773,1.687,1.62,231.5,16.13,0.245,3.971,0,0,0,0,0,0
"2019-11-16 17:20:00",13774,1.334,1.304,235.5,12.05,0.245,4.364,0,0,0,0,0,0
"2019-11-16 17:30:00",13775,1.549,1.53,234.2,9.06,0.147,4.658,0,0,0,0,0,0
"2019-11-16 17:40:00",13776,1.066,1.053,232.1,8.89,0,3.089,0,0,0,0,0,0
"2019-11-16 17:50:00",13777,1.579,1.568,237.1,6.631,0.049,3.677,0,0,0,0,0,0
"2019-11-16 18:00:00",13778,1.662,1.643,234,8.6,0.147,4.168,0,0,0,0,0,0
"2019-11-16 18:10:00",13779,1.093,1.078,237.9,9.59,0.245,2.599,0,0,0,0,0,0
"2019-11-16 18:20:00",13780,1.446,1.438,238.7,6.088,0.343,4.658,0,0,0,0,0,0
"2019-11-16 18:30:00",13781,1.468,1.453,229.3,8.06,0,3.285,0,0,0,0,0,0
"2019-11-16 18:40:00",13782,1.711,1.692,234.8,8.53,0.049,4.952,0,0,0,0,0,0
"2019-11-16 18:50:00",13783,1.086,1.067,233.5,10.48,0,3.971,0,0,0,0,0,0
"2019-11-16 19:00:00",13784,1.348,1.329,236.7,9.81,0.049,3.187,0,0,0,0,0,0
"2019-11-16 19:10:00",13785,1.397,1.361,229.2,13.15,0.343,2.991,0,0,0,0,0,0
"2019-11-16 19:20:00",13786,1.674,1.651,233.5,9.34,0,4.069,0,0,0,0,0,0
"2019-11-16 19:30:00",13787,2.393,2.149,234.5,25.86,0.539,4.462,0,0,0,0,0,0
"2019-11-16 19:40:00",13788,2.398,2.374,246.4,7.975,0.147,4.266,0,0,0,0,0,0
"2019-11-16 19:50:00",13789,2.505,2.477,243.3,8.64,0.735,4.364,0,0,0,0,0,0
"2019-11-16 20:00:00",13790,2.349,2.332,237.4,6.787,0.343,3.579,0,0,0,0,0,0
"2019-11-16 20:10:00",13791,1.755,1.713,230.4,12.58,0.441,3.873,0,0,0,0,0,0
"2019-11-16 20:20:00",13792,1.5,1.438,216.8,16.54,0.343,2.893,0,0,0,0,0,0
"2019-11-16 20:30:00",13793,1.285,1.262,226.9,10.82,0.343,3.187,0,0,0,0,0,0
"2019-11-16 20:40:00",13794,1.383,1.345,220.9,13.4,0.441,3.971,0,0,0,0,0,0
"2019-11-16 20:50:00",13795,2.241,2.214,225.4,8.76,0.147,3.971,0,0,0,0,0,0
"2019-11-16 21:00:00",13796,1.873,1.868,228.4,4.333,0.441,3.187,0,0,0,0,0,0
"2019-11-16 21:10:00",13797,2.025,2.001,228.2,8.87,0.147,4.168,0,0,0,0,0,0
"2019-11-16 21:20:00",13798,2.025,1.995,228.5,9.93,0.245,4.168,0,0,0,0,0,0
"2019-11-16 21:30:00",13799,2.118,2.095,230.4,8.41,0.049,4.069,0,0,0,0,0,0
"2019-11-16 21:40:00",13800,1.956,1.922,230.5,10.68,0.049,3.971,0,0,0,0,0,0
"2019-11-16 21:50:00",13801,2.429,2.407,231.6,7.626,0,4.658,0,0,0,0,0,0
"2019-11-16 22:00:00",13802,2.456,2.439,238.3,6.734,0.147,4.756,0,0,0,0,0,0
"2019-11-16 22:10:00",13803,2.265,2.244,235,7.758,0.049,4.364,0,0,0,0,0,0
"2019-11-16 22:20:00",13804,2.809,2.787,232.3,7.231,0.637,4.462,0,0,0,0,0,0
"2019-11-16 22:30:00",13805,2,1.963,232,11.11,0.441,4.168,0,0,0,0,0,0
"2019-11-16 22:40:00",13806,2.103,2.067,235.5,10.68,0.539,3.873,0,0,0,0,0,0
"2019-11-16 22:50:00",13807,2.113,2.084,236.6,9.56,0.637,4.266,0,0,0,0,0,0
"2019-11-16 23:00:00",13808,2.398,2.353,238.3,11.08,0.539,3.775,0,0,0,0,0,0
"2019-11-16 23:10:00",13809,2.29,2.273,233.9,6.947,0.735,3.775,0,0,0,0,0,0
"2019-11-16 23:20:00",13810,2.584,2.555,240.2,8.5,0.245,4.854,0,0,0,0,0,0
"2019-11-16 23:30:00",13811,2.849,2.808,240.3,9.72,0.834,4.658,0,0,0,0,0,0
"2019-11-16 23:40:00",13812,2.108,2.083,236.6,8.96,0.343,4.756,0,0,0,0,0,0
"2019-11-16 23:50:00",13813,1.951,1.884,233.5,15.08,0.147,3.775,0,0,0,0,0,0
"2019-11-17 00:00:00",13814,2.922,2.878,238.8,9.93,1.814,3.873,0,0,0,0,0,0
"2019-11-17 00:10:00",13815,2.721,2.695,245.1,7.986,0.049,4.266,0,0,0,0,0,0
"2019-11-17 00:20:00",13816,2.623,2.585,241.4,9.79,0.539,4.069,0,0,0,0,0,0
"2019-11-17 00:30:00",13817,2.344,2.297,247.6,11.45,0.637,3.677,0,0,0,0,0,0
"2019-11-17 00:40:00",13818,1.927,1.878,242.7,12.85,0.441,3.579,0,0,0,0,0,0
"2019-11-17 00:50:00",13819,1.623,1.585,245,12.43,0.245,2.991,0,0,0,0,0,0
"2019-11-17 01:00:00",13820,1.245,1.221,244.1,11.37,0.343,2.599,0,0,0,0,0,0
"2019-11-17 01:10:00",13821,1.182,1.16,258.8,11.02,0.343,2.501,0,0,0,0,0,0
"2019-11-17 01:20:00",13822,1.392,1.354,259.5,13.4,0.539,2.108,0,0,0,0,0,0
"2019-11-17 01:30:00",13823,1.809,1.746,260.5,15.19,0.834,2.795,0,0,0,0,0,0
"2019-11-17 01:40:00",13824,1.5,1.46,251.1,13.22,0.049,2.795,0,0,0,0,0,0
"2019-11-17 01:50:00",13825,0.883,0.863,240.4,12.05,0.049,1.912,0,0,0,0,0,0
"2019-11-17 02:00:00",13826,0.986,0.967,249.6,11.11,0.147,2.108,0,0,0,0,0,0
"2019-11-17 02:10:00",13827,1.515,1.484,250.1,11.62,0.245,2.599,0,0,0,0,0,0
"2019-11-17 02:20:00",13828,1.022,0.998,259.6,12.23,0,1.814,0,0,0,0,0,0
"2019-11-17 02:30:00",13829,1.265,1.241,258.3,11.13,0.245,2.795,0,0,0,0,0,0
"2019-11-17 02:40:00",13830,1.03,1.008,272.3,11.86,0.343,1.618,0,0,0,0,0,0
"2019-11-17 02:50:00",13831,1.123,1.078,272.4,16.1,0.049,2.01,0,0,0,0,0,0
"2019-11-17 03:00:00",13832,1.638,1.593,263.3,13.39,0.245,3.089,0,0,0,0,0,0
"2019-11-17 03:10:00",13833,2.579,2.537,257.9,10.32,1.422,3.383,0,0,0,0,0,0
"2019-11-17 03:20:00",13834,2.03,2.002,259.9,9.5,0.637,3.481,0,0,0,0,0,0
"2019-11-17 03:30:00",13835,2.584,2.494,262.1,15.08,0.539,3.873,0,0,0,0,0,0
"2019-11-17 03:40:00",13836,1.932,1.87,269.2,14.48,0.343,3.187,0,0,0,0,0,0
"2019-11-17 03:50:00",13837,1.883,1.823,271.8,14.38,1.128,2.795,0,0,0,0,0,0
"2019-11-17 04:00:00",13838,1.863,1.82,270.7,12.3,0.539,2.697,0,0,0,0,0,0
"2019-11-17 04:10:00",13839,1.829,1.811,273.4,8.09,0.735,2.893,0,0,0,0,0,0
"2019-11-17 04:20:00",13840,1.956,1.867,269.8,17.31,0.932,3.285,0,0,0,0,0,0
"2019-11-17 04:30:00",13841,2.206,2.141,272.1,13.94,0.834,2.991,0,0,0,0,0,0
"2019-11-17 04:40:00",13842,1.765,1.719,275.5,13.11,0.147,2.893,0,0,0,0,0,0
"2019-11-17 04:50:00",13843,1.883,1.809,277.5,16.01,0.441,2.893,0,0,0,0,0,0
"2019-11-17 05:00:00",13844,1.623,1.549,274.8,17.3,0.637,2.991,0,0,0,0,0,0
"2019-11-17 05:10:00",13845,1.26,1.228,278,13.01,0.539,1.814,0,0,0,0,0,0
"2019-11-17 05:20:00",13846,1.221,1.145,293.3,20.23,0.245,2.599,0,0,0,0,0,0
"2019-11-17 05:30:00",13847,0.306,0.265,270.8,24.07,0,1.912,0,0,0,0,0,0
"2019-11-17 05:40:00",13848,0.642,0.453,80.6,36.82,0,2.599,0,0,0,0,0,0
"2019-11-17 05:50:00",13849,2.037,1.99,75.24,12.04,0,3.383,0,0,0,0,0,0
"2019-11-17 06:00:00",13850,1.961,1.935,73.15,9.39,0.637,3.775,0,0,0,0,0,0
"2019-11-17 06:10:00",13851,1.417,1.37,68.77,14.75,0.147,3.187,0,0,0,0,0,0
"2019-11-17 06:20:00",13852,1.574,1.543,79.82,11.34,0.343,3.089,0,0,0,0,0,0
"2019-11-17 06:30:00",13853,1.66,1.631,76.51,10.34,0,3.677,0,0,0,0,0,0
"2019-11-17 06:40:00",13854,1.775,1.715,55.01,14.82,0.539,2.795,0,0,0,0,0,0
"2019-11-17 06:50:00",13855,1.775,1.745,60.3,10.54,0.147,3.089,0,0,0,0,0,0
"2019-11-17 07:00:00",13856,1.942,1.906,62.91,10.96,0.637,2.991,0,0,0,0,0,0
"2019-11-17 07:10:00",13857,1.491,1.452,65.69,13.07,0.245,3.285,0,0,0,0,0,0
"2019-11-17 07:20:00",13858,1.942,1.884,62.81,14,1.03,3.775,0,0,0,0,0,0
"2019-11-17 07:30:00",13859,2.02,1.953,62.33,14.77,0.441,3.971,0,0,0,0,0,0
"2019-11-17 07:40:00",13860,2.314,2.261,64.08,12.26,0.441,3.383,0,0,0,0,0,0
"2019-11-17 07:50:00",13861,1.834,1.76,61.6,16.26,0.441,2.893,0,0,0,0,0,0
"2019-11-17 08:00:00",13862,1.446,1.4,75.87,14.56,0.343,3.285,0,0,0,0,0,0
"2019-11-17 08:10:00",13863,1.069,1.013,73.79,18.52,0.147,2.599,0,0,0,0,0,0
"2019-11-17 08:20:00",13864,0.816,0.798,80.5,11.07,0,1.716,0,0,0,0,0,0
"2019-11-17 08:30:00",13865,1.495,1.433,69.55,16.59,0.637,3.285,0,0,0,0,0,0
"2019-11-17 08:40:00",13866,1.446,1.388,73.9,16.27,0.441,2.599,0,0,0,0,0,0
"2019-11-17 08:50:00",13867,1.495,1.464,69.47,11.73,0.441,2.599,0,0,0,0,0,0
"2019-11-17 09:00:00",13868,1.741,1.705,68.86,11.63,0.539,3.383,0,0,0,0,0,0
"2019-11-17 09:10:00",13869,1.079,1.038,64.74,15.79,0.147,2.206,0,0,0,0,0,0
"2019-11-17 09:20:00",13870,1.309,1.275,60.54,13.08,0.147,2.501,0,0,0,0,0,0
"2019-11-17 09:30:00",13871,1.593,1.564,67.75,11.04,0.441,2.501,0,0,0,0,0,0
"2019-11-17 09:40:00",13872,1.657,1.598,67.06,15.36,0.539,2.991,0,0,0,0,0,0
"2019-11-17 09:50:00",13873,2.53,2.486,68.71,10.68,1.52,4.069,0,0,0,0,0,0
"2019-11-17 10:00:00",13874,2.599,2.572,73.61,8.2,1.324,3.677,0,0,0,0,0,0
"2019-11-17 10:10:00",13875,2.368,2.353,75.37,6.431,1.226,3.481,0,0,0,0,0,0
"2019-11-17 10:20:00",13876,2.55,2.528,82.8,7.504,1.814,3.677,0,0,0,0,0,0
"2019-11-17 10:30:00",13877,2.432,2.387,76.11,11,1.814,3.089,0,0,0,0,0,0
"2019-11-17 10:40:00",13878,2.721,2.698,76.94,7.497,1.716,4.069,0,0,0,0,0,0
"2019-11-17 10:50:00",13879,2.515,2.489,76.84,8.33,1.226,3.579,0,0,0,0,0,0
"2019-11-17 11:00:00",13880,2.236,2.199,67.93,10.43,0.932,3.187,0,0,0,0,0,0
"2019-11-17 11:10:00",13881,1.902,1.859,76.84,12.28,0.932,2.893,0,0,0,0,0,0
"2019-11-17 11:20:00",13882,2.265,2.231,70.84,9.95,1.226,3.481,0,0,0,0,0,0
"2019-11-17 11:30:00",13883,2.182,2.13,66.07,12.51,1.128,2.991,0,0,0,0,0,0
"2019-11-17 11:40:00",13884,1.687,1.643,62.15,13.1,0.735,3.775,0,0,0,0,0,0
"2019-11-17 11:50:00",13885,1.363,1.265,54.78,21.75,0.245,2.795,0,0,0,0,0,0
"2019-11-17 12:00:00",13886,1.005,0.963,45.62,16.67,0.343,2.206,0,0,0,0,0,0
"2019-11-17 12:10:00",13887,1.236,1.188,39.91,15.96,0.049,2.01,0,0,0,0,0,0
"2019-11-17 12:20:00",13888,1.255,1.213,39.36,14.88,0.539,2.795,0,0,0,0,0,0
"2019-11-17 12:30:00",13889,1.172,1.132,45.77,15.02,0.343,2.795,0,0,0,0,0,0
"2019-11-17 12:40:00",13890,0.699,0.62,23.25,26.46,0,2.108,0,0,0,0,0,0
"2019-11-17 12:50:00",13891,0.007,0.006,9.55,12.08,0,0.049,0,0,0,0,0,0
"2019-11-17 13:00:00",13892,0.081,0.074,280.2,11.63,0,0.735,0,0,0,0,0,0
"2019-11-17 13:10:00",13893,0.044,0.035,304.7,19.7,0,0.343,0,0,0,0,0,0
"2019-11-17 13:20:00",13894,0.515,0.461,307.6,23.45,0,1.422,0,0,0,0,0,0
"2019-11-17 13:30:00",13895,1.005,0.963,293.9,16.52,0.245,2.01,0,0,0,0,0,0
"2019-11-17 13:40:00",13896,0.547,0.521,296.8,17.07,0,1.324,0,0,0,0,0,0
"2019-11-17 13:50:00",13897,0.37,0.352,288.9,16.59,0,1.128,0,0,0,0,0,0
"2019-11-17 14:00:00",13898,0.115,0.089,318.2,28.77,0,0.539,0,0,0,0,0,0
"2019-11-17 14:10:00",13899,0.228,0.182,279.8,26.93,0,1.422,0,0,0,0,0,0
"2019-11-17 14:20:00",13900,0.895,0.872,268.4,12.47,0,2.108,0,0,0,0,0,0
"2019-11-17 14:30:00",13901,1.451,1.427,262.2,10.41,0.539,2.501,0,0,0,0,0,0
"2019-11-17 14:40:00",13902,1.304,1.28,248.6,10.97,0.441,2.501,0,0,0,0,0,0
"2019-11-17 14:50:00",13903,1.123,1.099,254.1,11.1,0,2.991,0,0,0,0,0,0
"2019-11-17 15:00:00",13904,1.907,1.876,248.1,10.36,0.637,3.187,0,0,0,0,0,0
"2019-11-17 15:10:00",13905,1.628,1.606,243.3,9.44,0.343,2.893,0,0,0,0,0,0
"2019-11-17 15:20:00",13906,1.579,1.54,239.7,12.62,0.735,2.501,0,0,0,0,0,0
"2019-11-17 15:30:00",13907,1.946,1.92,251.4,9.4,0.441,2.697,0,0,0,0,0,0
"2019-11-17 15:40:00",13908,2.746,2.728,247.9,6.491,1.52,3.775,0,0,0,0,0,0
"2019-11-17 15:50:00",13909,2.501,2.466,252.3,9.59,1.422,4.364,0,0,0,0,0,0
"2019-11-17 16:00:00",13910,3.03,3.01,246.1,6.575,1.716,3.971,0,0,0,0,0,0
"2019-11-17 16:10:00",13911,3.02,2.98,246.1,9.34,1.422,4.069,0,0,0,0,0,0
"2019-11-17 16:20:00",13912,3.324,3.295,245.7,7.538,1.912,5.246,0,0,0,0,0,0
"2019-11-17 16:30:00",13913,4.089,4.07,241.5,5.581,2.206,5.933,0,0,0,0,0,0
"2019-11-17 16:40:00",13914,4.03,4.016,240.8,4.858,3.089,5.344,0,0,0,0,0,0
"2019-11-17 16:50:00",13915,4.56,4.545,237.4,4.664,3.579,5.638,0,0,0,0,0,0
"2019-11-17 17:00:00",13916,4.261,4.235,241.1,6.308,2.991,5.54,0,0,0,0,0,0
"2019-11-17 17:10:00",13917,4.329,4.303,241.6,6.295,3.285,5.737,0,0,0,0,0,0
"2019-11-17 17:20:00",13918,4.354,4.342,244.6,4.191,3.089,5.344,0,0,0,0,0,0
"2019-11-17 17:30:00",13919,4.825,4.813,243,3.9,3.481,6.227,0,0,0,0,0,0
"2019-11-17 17:40:00",13920,4.874,4.847,244,5.996,3.775,6.129,0,0,0,0,0,0
"2019-11-17 17:50:00",13921,4.893,4.883,241.6,3.759,2.599,5.933,0,0,0,0,0,0
"2019-11-17 18:00:00",13922,4.726,4.71,237.9,4.833,3.579,6.325,0,0,0,0,0,0
"2019-11-17 18:10:00",13923,4.378,4.361,236.4,5.169,2.402,5.442,0,0,0,0,0,0
"2019-11-17 18:20:00",13924,4.349,4.33,237.9,5.409,2.893,5.344,0,0,0,0,0,0
"2019-11-17 18:30:00",13925,3.697,3.68,231.8,5.524,2.795,4.756,0,0,0,0,0,0
"2019-11-17 18:40:00",13926,3.501,3.483,228,5.708,2.206,4.658,0,0,0,0,0,0
"2019-11-17 18:50:00",13927,3.53,3.496,228.2,7.938,2.108,4.658,0,0,0,0,0,0
"2019-11-17 19:00:00",13928,3.564,3.547,226.6,5.61,2.697,4.462,0,0,0,0,0,0
"2019-11-17 19:10:00",13929,3.702,3.682,230.4,5.851,1.52,4.854,0,0,0,0,0,0
"2019-11-17 19:20:00",13930,3.707,3.696,222.4,4.426,2.991,4.56,0,0,0,0,0,0
"2019-11-17 19:30:00",13931,4.261,4.242,225.2,5.423,2.501,5.638,0,0,0,0,0,0
"2019-11-17 19:40:00",13932,4.295,4.278,224.4,5.17,2.893,5.344,0,0,0,0,0,0
"2019-11-17 19:50:00",13933,4.545,4.526,222.6,5.239,2.991,5.835,0,0,0,0,0,0
"2019-11-17 20:00:00",13934,4.668,4.63,220,7.261,2.697,5.933,0,0,0,0,0,0
"2019-11-17 20:10:00",13935,4.78,4.753,220.1,6.093,3.677,5.933,0,0,0,0,0,0
"2019-11-17 20:20:00",13936,4.972,4.947,220.1,5.741,3.677,6.031,0,0,0,0,0,0
"2019-11-17 20:30:00",13937,5.138,5.121,218.5,4.742,4.069,6.619,0,0,0,0,0,0
"2019-11-17 20:40:00",13938,5.805,5.77,218.4,6.326,4.56,6.913,0,0,0,0,0,0
"2019-11-17 20:50:00",13939,5.638,5.62,215.9,4.615,4.854,6.913,0,0,0,0,0,0
"2019-11-17 21:00:00",13940,5.354,5.339,210.8,4.297,4.266,6.619,0,0,0,0,0,0
"2019-11-17 21:10:00",13941,6.055,6.033,213.4,4.9,4.658,8.19,0,0,0,0,0,0
"2019-11-17 21:20:00",13942,6.237,6.191,210.7,6.927,4.952,7.796,0,0,0,0,0,0
"2019-11-17 21:30:00",13943,5.119,5.087,213.2,6.344,2.402,6.815,0,0,0,0,0,0
"2019-11-17 21:40:00",13944,5.251,5.209,211.7,7.286,2.402,6.521,0,0,0,0,0,0
"2019-11-17 21:50:00",13945,5.089,5.049,208.7,7.244,1.324,6.815,0,0,0,0,0,0
"2019-11-17 22:00:00",13946,5.8,5.784,210.4,4.232,4.756,7.404,0,0,0,0,0,0
"2019-11-17 22:10:00",13947,5.408,5.395,209.5,3.916,2.599,6.913,0,0,0,0,0,0
"2019-11-17 22:20:00",13948,5.197,5.175,211.6,5.331,2.304,7.502,0,0,0,0,0,0
"2019-11-17 22:30:00",13949,5.334,5.279,211.6,8.24,3.383,6.913,0,0,0,0,0,0
"2019-11-17 22:40:00",13950,4.878,4.85,205.1,6.15,2.991,6.423,0,0,0,0,0,0
"2019-11-17 22:50:00",13951,5.143,5.123,210.6,5.123,1.52,6.717,0,0,0,0,0,0
"2019-11-17 23:00:00",13952,5.486,5.446,210.1,6.917,0.735,7.109,0,0,0,0,0,0
"2019-11-17 23:10:00",13953,4.511,4.457,194.2,8.88,3.579,5.442,0,0,0,0,0,0
"2019-11-17 23:20:00",13954,4.163,4.122,188.6,8.02,1.128,5.638,0,0,0,0,0,0
"2019-11-17 23:30:00",13955,4.697,4.666,193.4,6.566,3.285,5.54,0,0,0,0,0,0
"2019-11-17 23:40:00",13956,4.496,4.445,187.2,8.61,1.912,5.737,0,0,0,0,0,0
"2019-11-17 23:50:00",13957,5.418,5.392,192.4,5.594,1.324,7.305,0,0,0,0,0,0
"2019-11-18 00:00:00",13958,5.869,5.823,194.6,7.15,0.834,6.815,0,0,0,0,0,0
"2019-11-18 00:10:00",13959,5.629,5.591,188.9,6.647,2.304,7.011,0,0,0,0,0,0
"2019-11-18 00:20:00",13960,5.893,5.866,202.7,5.569,2.402,8.97,0,0,0,0,0,0
"2019-11-18 00:30:00",13961,5.295,5.267,206.2,5.878,1.422,7.109,0,0,0,0,0,0
"2019-11-18 00:40:00",13962,5.722,5.675,202,7.352,0.932,7.796,0,0,0,0,0,0
"2019-11-18 00:50:00",13963,6.291,6.252,203.1,6.343,4.266,7.796,0,0,0,0,0,0
"2019-11-18 01:00:00",13964,5.491,5.463,198.9,5.821,1.618,7.502,0,0,0,0,0,0
"2019-11-18 01:10:00",13965,5.864,5.836,201.3,5.594,4.266,7.011,0,0,0,0,0,0
"2019-11-18 01:20:00",13966,5.575,5.517,202.7,8.23,1.618,7.796,0,0,0,0,0,0
"2019-11-18 01:30:00",13967,5.938,5.889,202.5,7.337,1.716,7.796,0,0,0,0,0,0
"2019-11-18 01:40:00",13968,6.286,6.274,206,3.518,1.716,8.38,0,0,0,0,0,0
"2019-11-18 01:50:00",13969,7.374,7.334,205.1,5.963,5.933,8.78,0,0,0,0,0,0
"2019-11-18 02:00:00",13970,6.04,6.007,202.4,6.059,1.618,7.992,0,0,0,0,0,0
"2019-11-18 02:10:00",13971,6.83,6.789,207.6,6.289,4.952,8.29,0,0,0,0,0,0
"2019-11-18 02:20:00",13972,6.967,6.938,207.4,5.273,2.206,7.992,0,0,0,0,0,0
"2019-11-18 02:30:00",13973,6.57,6.543,207.8,5.172,1.716,8.09,0,0,0,0,0,0
"2019-11-18 02:40:00",13974,5.933,5.889,206.8,6.91,2.304,7.6,0,0,0,0,0,0
"2019-11-18 02:50:00",13975,4.962,4.931,204.4,6.428,0.834,6.717,0,0,0,0,0,0
"2019-11-18 03:00:00",13976,4.516,4.469,201.9,8.24,1.128,6.913,0,0,0,0,0,0
"2019-11-18 03:10:00",13977,4.589,4.573,197.5,4.796,1.618,6.031,0,0,0,0,0,0
"2019-11-18 03:20:00",13978,5.119,5.078,198.7,7.258,1.422,6.717,0,0,0,0,0,0
"2019-11-18 03:30:00",13979,5.227,5.007,196.5,16.59,0.834,7.992,0,0,0,0,0,0
"2019-11-18 03:40:00",13980,5.364,5.317,194.4,7.575,0.932,7.894,0,0,0,0,0,0
"2019-11-18 03:50:00",13981,5.285,5.242,192.1,7.328,1.912,6.423,0,0,0,0,0,0
"2019-11-18 04:00:00",13982,4.834,4.8,195.3,6.858,1.716,6.717,0,0,0,0,0,0
"2019-11-18 04:10:00",13983,5.428,5.4,189.9,5.752,2.893,7.305,0,0,0,0,0,0
"2019-11-18 04:20:00",13984,6.702,6.653,190,6.975,5.05,8.48,0,0,0,0,0,0
"2019-11-18 04:30:00",13985,6.094,6.07,189.4,5.085,1.226,8.29,0,0,0,0,0,0
"2019-11-18 04:40:00",13986,5.972,5.951,190.7,4.779,0.834,8.38,0,0,0,0,0,0
"2019-11-18 04:50:00",13987,6.462,6.426,188.2,6.066,4.952,7.6,0,0,0,0,0,0
"2019-11-18 05:00:00",13988,6.075,6.035,183,6.552,2.304,7.305,0,0,0,0,0,0
"2019-11-18 05:10:00",13989,4.109,4.077,178.5,7.131,1.03,6.227,0,0,0,0,0,0
"2019-11-18 05:20:00",13990,4.854,4.816,180.4,7.156,1.128,7.404,0,0,0,0,0,0
"2019-11-18 05:30:00",13991,5.256,5.128,186.4,12.63,1.912,6.717,0,0,0,0,0,0
"2019-11-18 05:40:00",13992,5.663,5.619,182.6,7.15,1.128,8.09,0,0,0,0,0,0
"2019-11-18 05:50:00",13993,5.472,5.418,182.4,8.01,1.814,8.97,0,0,0,0,0,0
"2019-11-18 06:00:00",13994,4.221,4.205,182.7,5.066,0.932,7.796,0,0,0,0,0,0
"2019-11-18 06:10:00",13995,4.638,4.608,181,6.494,1.226,6.815,0,0,0,0,0,0
"2019-11-18 06:20:00",13996,5.285,5.233,184.9,8.1,2.304,7.698,0,0,0,0,0,0
"2019-11-18 06:30:00",13997,4.928,4.89,183,7.071,1.03,6.521,0,0,0,0,0,0
"2019-11-18 06:40:00",13998,3.868,3.829,187.8,8.19,0.735,6.227,0,0,0,0,0,0
"2019-11-18 06:50:00",13999,3.53,3.472,187,10.42,0.932,5.638,0,0,0,0,0,0
"2019-11-18 07:00:00",14000,3.589,3.553,191.2,8.11,0.343,6.129,0,0,0,0,0,0
"2019-11-18 07:10:00",14001,4.329,4.315,194.6,4.73,1.128,6.913,0,0,0,0,0,0
"2019-11-18 07:20:00",14002,5.261,5.245,193.1,4.408,0.637,6.913,0,0,0,0,0,0
"2019-11-18 07:30:00",14003,5.58,5.459,186,11.89,2.795,7.109,0,0,0,0,0,0
"2019-11-18 07:40:00",14004,4.481,4.44,185.3,7.737,0.245,7.502,0,0,0,0,0,0
"2019-11-18 07:50:00",14005,4.614,4.588,186.9,6.024,0.245,6.815,0,0,0,0,0,0
"2019-11-18 08:00:00",14006,4.82,4.789,182.8,6.488,1.716,7.305,0,0,0,0,0,0
"2019-11-18 08:10:00",14007,4.864,4.844,186.9,5.217,1.814,7.502,0,0,0,0,0,0
"2019-11-18 08:20:00",14008,5.31,5.271,184.7,6.941,3.187,6.521,0,0,0,0,0,0
"2019-11-18 08:30:00",14009,4.756,4.728,185.3,6.259,2.991,7.305,0,0,0,0,0,0
"2019-11-18 08:40:00",14010,4.913,4.875,188,7.085,2.304,6.521,0,0,0,0,0,0
"2019-11-18 08:50:00",14011,4.109,4.082,187.4,6.478,0.147,5.344,0,0,0,0,0,0
"2019-11-18 09:00:00",14012,4.197,4.148,187.4,8.73,0.245,5.933,0,0,0,0,0,0
"2019-11-18 09:10:00",14013,5.153,5.091,189.2,8.89,3.285,6.325,0,0,0,0,0,0
"2019-11-18 09:20:00",14014,5.496,5.449,187.3,7.516,1.52,8.68,0,0,0,0,0,0
"2019-11-18 09:30:00",14015,6.443,6.407,178.7,5.978,1.618,8.38,0,0,0,0,0,0
"2019-11-18 09:40:00",14016,6.742,6.71,175.9,5.547,4.854,9.86,0,0,0,0,0,0
"2019-11-18 09:50:00",14017,5.638,5.601,178.9,6.635,1.618,7.502,0,0,0,0,0,0
"2019-11-18 10:00:00",14018,6.045,5.969,177.1,9.13,3.971,7.404,0,0,0,0,0,0
"2019-11-18 10:10:00",14019,5.413,5.363,174.6,7.768,0.834,7.305,0,0,0,0,0,0
"2019-11-18 10:20:00",14020,4.776,4.718,179.8,8.9,0.932,7.404,0,0,0,0,0,0
"2019-11-18 10:30:00",14021,5.712,5.667,178.8,7.16,2.402,7.796,0,0,0,0,0,0
"2019-11-18 10:40:00",14022,5.57,5.532,175.1,6.716,1.226,7.011,0,0,0,0,0,0
"2019-11-18 10:50:00",14023,4.726,4.657,176,9.81,1.226,7.404,0,0,0,0,0,0
"2019-11-18 11:00:00",14024,4.006,3.947,171.4,9.85,1.618,5.05,0,0,0,0,0,0
"2019-11-18 11:10:00",14025,4.084,3.954,170.2,14.45,2.599,5.638,0,0,0,0,0,0
"2019-11-18 11:20:00",14026,4.785,4.757,165.9,6.284,2.01,6.129,0,0,0,0,0,0
"2019-11-18 11:30:00",14027,5.496,5.408,170.8,10.25,3.971,7.502,0,0,0,0,0,0
"2019-11-18 11:40:00",14028,5.638,5.611,168,5.68,0.637,8.19,0,0,0,0,0,0
"2019-11-18 11:50:00",14029,4.349,4.269,181.3,10.98,2.893,6.227,0,0,0,0,0,0
"2019-11-18 12:00:00",14030,3.805,3.759,179.6,8.91,1.324,5.05,0,0,0,0,0,0
"2019-11-18 12:10:00",14031,4.158,4.121,177.2,7.629,1.814,5.442,0,0,0,0,0,0
"2019-11-18 12:20:00",14032,3.015,2.921,178.7,14.29,1.03,5.148,0,0,0,0,0,0
"2019-11-18 12:30:00",14033,3.672,3.628,188.3,8.93,2.697,4.756,0,0,0,0,0,0
"2019-11-18 12:40:00",14034,4.31,4.203,187,12.76,3.383,5.54,0,0,0,0,0,0
"2019-11-18 12:50:00",14035,2.966,2.891,179.2,12.89,0.735,4.462,0,0,0,0,0,0
"2019-11-18 13:00:00",14036,3.78,3.74,186.9,8.34,2.108,5.05,0,0,0,0,0,0
"2019-11-18 13:10:00",14037,4.756,4.727,182.4,6.294,4.069,5.933,0,0,0,0,0,0
"2019-11-18 13:20:00",14038,4.349,4.321,192.4,6.474,1.52,5.933,0,0,0,0,0,0
"2019-11-18 13:30:00",14039,4.815,4.734,196.6,10.5,1.03,6.325,0,0,0,0,0,0
"2019-11-18 13:40:00",14040,5.55,5.494,193,8.17,1.618,6.521,0,0,0,0,0,0
"2019-11-18 13:50:00",14041,5.178,5.097,201.6,10.08,2.206,6.717,0,0,0,0,0,0
"2019-11-18 14:00:00",14042,5.006,4.954,211.6,8.23,3.481,6.031,0,0,0,0,0,0
"2019-11-18 14:10:00",14043,5.408,5.35,218.3,8.4,2.206,7.011,0,0,0,0,0,0
"2019-11-18 14:20:00",14044,5.418,5.392,218.8,5.568,4.364,7.404,0,0,0,0,0,0
"2019-11-18 14:30:00",14045,5.437,5.407,217,6.099,1.52,7.305,0,0,0,0,0,0
"2019-11-18 14:40:00",14046,5.702,5.669,220.6,6.225,1.716,7.305,0,0,0,0,0,0
"2019-11-18 14:50:00",14047,6.928,6.913,217.9,3.72,5.148,8.38,0,0,0,0,0,0
"2019-11-18 15:00:00",14048,6.791,6.755,216.5,5.904,2.893,9.27,0,0,0,0,0,0
"2019-11-18 15:10:00",14049,7.335,7.295,216.3,5.967,5.835,8.78,0,0,0,0,0,0
"2019-11-18 15:20:00",14050,7.242,7.221,218.7,4.372,5.638,8.68,0,0,0,0,0,0
"2019-11-18 15:30:00",14051,5.908,5.839,221.3,8.74,1.422,7.894,0,0,0,0,0,0
"2019-11-18 15:40:00",14052,7.232,7.185,223.6,6.508,2.599,8.78,0,0,0,0,0,0
"2019-11-18 15:50:00",14053,7.193,7.182,222.4,3.088,4.069,8.78,0,0,0,0,0,0
"2019-11-18 16:00:00",14054,7.57,7.538,218.7,5.319,3.775,9.46,0,0,0,0,0,0
"2019-11-18 16:10:00",14055,7.252,7.23,219,4.456,1.618,9.07,0,0,0,0,0,0
"2019-11-18 16:20:00",14056,7.536,7.327,220,13.48,2.795,8.97,0,0,0,0,0,0
"2019-11-18 16:30:00",14057,7.335,7.304,220.2,5.247,2.402,9.76,0,0,0,0,0,0
"2019-11-18 16:40:00",14058,7.855,7.824,221.2,5.055,4.952,8.87,0,0,0,0,0,0
"2019-11-18 16:50:00",14059,8.1,8.06,221.2,5.85,2.697,10.15,0,0,0,0,0,0
"2019-11-18 17:00:00",14060,8.39,8.36,224,4.705,7.305,10.25,0,0,0,0,0,0
"2019-11-18 17:10:00",14061,7.58,7.561,218.8,4.038,1.422,8.78,0,0,0,0,0,0
"2019-11-18 17:20:00",14062,7.511,7.472,222.9,5.849,2.599,9.86,0,0,0,0,0,0
"2019-11-18 17:30:00",14063,8.1,8.06,219.5,5.406,2.304,10.54,0,0,0,0,0,0
"2019-11-18 17:40:00",14064,8.77,8.72,222.3,6.435,7.207,10.44,0,0,0,0,0,0
"2019-11-18 17:50:00",14065,8.04,7.986,223.3,6.362,4.756,9.95,0,0,0,0,0,0
"2019-11-18 18:00:00",14066,7.806,7.78,218.9,4.632,2.304,9.17,0,0,0,0,0,0
"2019-11-18 18:10:00",14067,7.006,6.982,216.7,4.746,3.187,8.48,0,0,0,0,0,0
"2019-11-18 18:20:00",14068,7.703,7.663,221.1,5.792,2.108,10.44,0,0,0,0,0,0
"2019-11-18 18:30:00",14069,7.477,7.438,224.5,5.876,1.324,10.15,0,0,0,0,0,0
"2019-11-18 18:40:00",14070,8.45,8.43,221,4.307,3.677,10.35,0,0,0,0,0,0
"2019-11-18 18:50:00",14071,8.51,8.46,219.4,5.809,7.109,9.76,0,0,0,0,0,0
"2019-11-18 19:00:00",14072,8.37,8.34,216.8,4.448,6.521,11.03,0,0,0,0,0,0
"2019-11-18 19:10:00",14073,8.29,8.25,219.5,5.414,4.266,10.15,0,0,0,0,0,0
"2019-11-18 19:20:00",14074,8.68,8.64,220.7,5.948,6.717,10.05,0,0,0,0,0,0
"2019-11-18 19:30:00",14075,8.45,8.4,218.9,6.163,6.619,10.54,0,0,0,0,0,0
"2019-11-18 19:40:00",14076,8.26,8.23,217.4,4.604,5.442,9.95,0,0,0,0,0,0
"2019-11-18 19:50:00",14077,8.21,8.19,212.8,4.064,6.913,9.86,0,0,0,0,0,0
"2019-11-18 20:00:00",14078,7.786,7.77,212.3,3.721,6.227,9.46,0,0,0,0,0,0
"2019-11-18 20:10:00",14079,6.81,6.78,213,5.415,5.05,8.29,0,0,0,0,0,0
"2019-11-18 20:20:00",14080,7.6,7.575,213.7,4.592,5.737,8.97,0,0,0,0,0,0
"2019-11-18 20:30:00",14081,7.384,7.328,214.4,7.037,1.716,9.46,0,0,0,0,0,0
"2019-11-18 20:40:00",14082,7.178,7.141,214.8,5.851,2.501,9.17,0,0,0,0,0,0
"2019-11-18 20:50:00",14083,8.18,8.15,215.3,4.774,6.325,10.15,0,0,0,0,0,0
"2019-11-18 21:00:00",14084,8.01,7.976,215.6,5.031,1.912,9.56,0,0,0,0,0,0
"2019-11-18 21:10:00",14085,7.144,7.106,212.2,5.856,1.912,9.36,0,0,0,0,0,0
"2019-11-18 21:20:00",14086,6.423,6.385,208.7,6.216,1.912,8.78,0,0,0,0,0,0
"2019-11-18 21:30:00",14087,6.418,6.393,211.5,5.047,2.697,8.68,0,0,0,0,0,0
"2019-11-18 21:40:00",14088,6.688,6.621,208.4,8.11,5.442,8.09,0,0,0,0,0,0
"2019-11-18 21:50:00",14089,6.021,6.002,211.8,4.57,0.735,8.48,0,0,0,0,0,0
"2019-11-18 22:00:00",14090,6.732,6.686,210,6.663,1.716,8.19,0,0,0,0,0,0
"2019-11-18 22:10:00",14091,6.796,6.758,210.6,6.049,1.324,8.68,0,0,0,0,0,0
"2019-11-18 22:20:00",14092,6.246,6.181,208.2,8.32,5.246,7.404,0,0,0,0,0,0
"2019-11-18 22:30:00",14093,5.692,5.662,204.3,5.957,4.069,7.502,0,0,0,0,0,0
"2019-11-18 22:40:00",14094,5.835,5.786,211.6,7.355,4.462,6.913,0,0,0,0,0,0
"2019-11-18 22:50:00",14095,5.918,5.896,210.7,4.985,1.226,7.404,0,0,0,0,0,0
"2019-11-18 23:00:00",14096,5.83,5.806,212,5.143,1.716,6.913,0,0,0,0,0,0
"2019-11-18 23:10:00",14097,5.271,5.25,206.2,5.049,1.226,7.404,0,0,0,0,0,0
"2019-11-18 23:20:00",14098,4.898,4.862,195.5,6.92,1.03,7.404,0,0,0,0,0,0
"2019-11-18 23:30:00",14099,5.565,5.535,205,5.974,1.324,7.207,0,0,0,0,0,0
"2019-11-18 23:40:00",14100,6.065,6.032,203.7,5.998,1.52,8.48,0,0,0,0,0,0
"2019-11-18 23:50:00",14101,4.957,4.918,202.1,7.221,1.422,7.404,0,0,0,0,0,0
"2019-11-19 00:00:00",14102,4.633,4.576,199.8,9.02,0.637,7.404,0,0,0,0,0,0
"2019-11-19 00:10:00",14103,5.055,5.018,201.4,6.934,1.618,7.305,0,0,0,0,0,0
"2019-11-19 00:20:00",14104,4.305,4.234,197.3,10.36,2.206,5.442,0,0,0,0,0,0
"2019-11-19 00:30:00",14105,3.859,3.795,203.8,10.38,1.128,5.344,0,0,0,0,0,0
"2019-11-19 00:40:00",14106,4.168,4.144,208.8,6.092,1.128,7.6,0,0,0,0,0,0
"2019-11-19 00:50:00",14107,3.854,3.799,213.1,9.66,1.52,6.325,0,0,0,0,0,0
"2019-11-19 01:00:00",14108,4.236,4.192,209.8,8.3,1.52,5.344,0,0,0,0,0,0
"2019-11-19 01:10:00",14109,4.192,4.155,205.3,7.652,0.735,5.933,0,0,0,0,0,0
"2019-11-19 01:20:00",14110,5.055,5.016,197.3,7.123,0.343,6.521,0,0,0,0,0,0
"2019-11-19 01:30:00",14111,4.339,4.322,202.2,5.104,0.245,5.638,0,0,0,0,0,0
"2019-11-19 01:40:00",14112,3.927,3.896,208.9,7.237,1.324,6.227,0,0,0,0,0,0
"2019-11-19 01:50:00",14113,2.098,1.981,211.6,19.16,0.932,3.383,0,0,0,0,0,0
"2019-11-19 02:00:00",14114,2.192,2.127,201.6,13.95,0.932,3.971,0,0,0,0,0,0
"2019-11-19 02:10:00",14115,3.412,3.363,209.6,9.73,1.422,4.658,0,0,0,0,0,0
"2019-11-19 02:20:00",14116,3.579,3.563,202.4,5.508,0.441,5.344,0,0,0,0,0,0
"2019-11-19 02:30:00",14117,4.001,3.984,204.5,5.299,0.637,5.344,0,0,0,0,0,0
"2019-11-19 02:40:00",14118,4.099,4.081,210.3,5.368,1.226,5.638,0,0,0,0,0,0
"2019-11-19 02:50:00",14119,3.663,3.626,208.4,8.11,0.834,5.05,0,0,0,0,0,0
"2019-11-19 03:00:00",14120,4.04,3.976,198.8,10.24,2.697,5.442,0,0,0,0,0,0
"2019-11-19 03:10:00",14121,4.158,4.127,204.8,6.922,3.481,4.854,0,0,0,0,0,0
"2019-11-19 03:20:00",14122,3.957,3.912,202.3,8.64,1.03,5.54,0,0,0,0,0,0
"2019-11-19 03:30:00",14123,3.976,3.946,206.2,7.112,1.814,5.442,0,0,0,0,0,0
"2019-11-19 03:40:00",14124,4.069,4.016,198.2,9.28,1.618,5.05,0,0,0,0,0,0
"2019-11-19 03:50:00",14125,3.932,3.898,200.2,7.565,1.814,4.952,0,0,0,0,0,0
"2019-11-19 04:00:00",14126,3.432,3.396,196.1,8.3,2.599,4.364,0,0,0,0,0,0
"2019-11-19 04:10:00",14127,3.437,3.393,195.2,9.13,1.226,4.56,0,0,0,0,0,0
"2019-11-19 04:20:00",14128,3.834,3.781,189.7,9.53,2.108,4.854,0,0,0,0,0,0
"2019-11-19 04:30:00",14129,4.736,4.712,186.4,5.767,1.912,6.521,0,0,0,0,0,0
"2019-11-19 04:40:00",14130,5.124,5.092,186.5,6.365,3.089,6.031,0,0,0,0,0,0
"2019-11-19 04:50:00",14131,5.026,4.977,190.1,7.989,1.618,6.423,0,0,0,0,0,0
"2019-11-19 05:00:00",14132,4.53,4.482,200.1,8.39,2.402,5.835,0,0,0,0,0,0
"2019-11-19 05:10:00",14133,3.716,3.671,203.4,8.92,0.637,5.54,0,0,0,0,0,0
"2019-11-19 05:20:00",14134,4.324,4.309,208.6,4.812,0.637,5.835,0,0,0,0,0,0
"2019-11-19 05:30:00",14135,4.668,4.611,204,8.91,2.991,5.933,0,0,0,0,0,0
"2019-11-19 05:40:00",14136,4.574,4.541,200.5,6.906,3.677,5.835,0,0,0,0,0,0
"2019-11-19 05:50:00",14137,3.01,2.966,208,9.83,0.245,4.266,0,0,0,0,0,0
"2019-11-19 06:00:00",14138,3.231,3.169,202.6,11.21,2.402,4.266,0,0,0,0,0,0
"2019-11-19 06:10:00",14139,3.589,3.51,195.3,12.01,2.991,4.756,0,0,0,0,0,0
"2019-11-19 06:20:00",14140,4.56,4.533,208.8,6.239,3.383,5.54,0,0,0,0,0,0
"2019-11-19 06:30:00",14141,4.05,4.019,205.2,7.037,3.285,5.737,0,0,0,0,0,0
"2019-11-19 06:40:00",14142,3.682,3.629,211.6,9.73,2.599,4.462,0,0,0,0,0,0
"2019-11-19 06:50:00",14143,3.319,3.281,225.8,8.72,2.501,4.266,0,0,0,0,0,0
"2019-11-19 07:00:00",14144,3.687,3.65,215.1,8.17,2.697,5.344,0,0,0,0,0,0
"2019-11-19 07:10:00",14145,3.045,3.013,223.6,8.28,2.206,4.266,0,0,0,0,0,0
"2019-11-19 07:20:00",14146,3.069,3.005,213.6,11.69,2.402,3.873,0,0,0,0,0,0
"2019-11-19 07:30:00",14147,2.775,2.714,203.9,11.99,2.01,3.481,0,0,0,0,0,0
"2019-11-19 07:40:00",14148,2.29,2.249,197.2,10.78,1.128,3.285,0,0,0,0,0,0
"2019-11-19 07:50:00",14149,2.02,1.952,208.3,14.89,1.618,2.893,0,0,0,0,0,0
"2019-11-19 08:00:00",14150,2.3,2.245,212,12.51,1.422,3.187,0,0,0,0,0,0
"2019-11-19 08:10:00",14151,2.182,2.136,213.1,11.8,0.932,3.285,0,0,0,0,0,0
"2019-11-19 08:20:00",14152,3.069,3.025,211,9.71,2.501,3.873,0,0,0,0,0,0
"2019-11-19 08:30:00",14153,3.153,3.124,211.4,7.766,2.402,4.658,0,0,0,0,0,0
"2019-11-19 08:40:00",14154,3.246,3.185,207.2,11.08,1.912,4.069,0,0,0,0,0,0
"2019-11-19 08:50:00",14155,3.667,3.581,205.3,12.44,2.402,4.658,0,0,0,0,0,0
"2019-11-19 09:00:00",14156,3.496,3.437,201,10.51,2.697,4.266,0,0,0,0,0,0
"2019-11-19 09:10:00",14157,3.702,3.632,201.5,11.09,2.795,4.56,0,0,0,0,0,0
"2019-11-19 09:20:00",14158,3.359,3.288,206.1,11.73,2.795,4.168,0,0,0,0,0,0
"2019-11-19 09:30:00",14159,3.231,3.172,205.9,10.94,2.501,3.873,0,0,0,0,0,0
"2019-11-19 09:40:00",14160,3.56,3.513,196.6,9.22,2.599,4.756,0,0,0,0,0,0
"2019-11-19 09:50:00",14161,4.246,4.211,200.1,7.343,3.481,5.246,0,0,0,0,0,0
"2019-11-19 10:00:00",14162,4.413,4.377,194.8,7.263,3.187,5.933,0,0,0,0,0,0
"2019-11-19 10:10:00",14163,3.751,3.723,196.2,7.006,0.735,5.442,0,0,0,0,0,0
"2019-11-19 10:20:00",14164,3.692,3.658,198.5,7.737,0.637,5.246,0,0,0,0,0,0
"2019-11-19 10:30:00",14165,3.633,3.532,196.7,13.53,1.03,4.658,0,0,0,0,0,0
"2019-11-19 10:40:00",14166,3.815,3.778,203.2,7.972,2.893,4.658,0,0,0,0,0,0
"2019-11-19 10:50:00",14167,4.074,3.991,205.4,11.59,2.893,4.952,0,0,0,0,0,0
"2019-11-19 11:00:00",14168,3.491,3.415,200.3,11.92,2.402,5.148,0,0,0,0,0,0
"2019-11-19 11:10:00",14169,4.069,4.015,217.2,9.35,2.893,5.442,0,0,0,0,0,0
"2019-11-19 11:20:00",14170,4.643,4.604,211.3,7.41,3.383,5.737,0,0,0,0,0,0
"2019-11-19 11:30:00",14171,3.878,3.815,206.8,10.33,2.893,4.952,0,0,0,0,0,0
"2019-11-19 11:40:00",14172,3.324,3.258,199.9,11.45,2.697,4.069,0,0,0,0,0,0
"2019-11-19 11:50:00",14173,2.28,2.232,189.8,11.73,0.735,3.187,0,0,0,0,0,0
"2019-11-19 12:00:00",14174,3.03,2.982,202.2,10.24,1.912,4.069,0,0,0,0,0,0
"2019-11-19 12:10:00",14175,2.447,2.406,204.2,10.41,1.52,3.481,0,0,0,0,0,0
"2019-11-19 12:20:00",14176,2.657,2.628,214,8.47,1.324,4.168,0,0,0,0,0,0
"2019-11-19 12:30:00",14177,3.408,3.377,211.1,7.72,0.735,4.854,0,0,0,0,0,0
"2019-11-19 12:40:00",14178,3.52,3.475,222.6,9.22,0.834,4.56,0,0,0,0,0,0
"2019-11-19 12:50:00",14179,3.525,3.496,228.7,7.42,1.128,4.462,0,0,0,0,0,0
"2019-11-19 13:00:00",14180,3.633,3.619,230.6,5.057,2.599,5.442,0,0,0,0,0,0
"2019-11-19 13:10:00",14181,3.854,3.837,234,5.384,0.834,5.835,0,0,0,0,0,0
"2019-11-19 13:20:00",14182,4.511,4.467,229.8,8.02,1.226,6.031,0,0,0,0,0,0
"2019-11-19 13:30:00",14183,4.574,4.55,233.5,5.956,2.108,5.638,0,0,0,0,0,0
"2019-11-19 13:40:00",14184,3.177,3.159,234.4,6.097,0.834,4.854,0,0,0,0,0,0
"2019-11-19 13:50:00",14185,4.315,4.294,231.6,5.547,2.893,5.835,0,0,0,0,0,0
"2019-11-19 14:00:00",14186,5.05,5.012,232.4,7.01,3.383,6.521,0,0,0,0,0,0
"2019-11-19 14:10:00",14187,5.79,5.771,228.5,4.637,3.873,7.011,0,0,0,0,0,0
"2019-11-19 14:20:00",14188,5.089,5.056,226.8,6.52,1.226,7.207,0,0,0,0,0,0
"2019-11-19 14:30:00",14189,4.55,4.5,215.1,8.48,3.579,5.933,0,0,0,0,0,0
"2019-11-19 14:40:00",14190,3.971,3.933,212.6,7.928,2.893,5.246,0,0,0,0,0,0
"2019-11-19 14:50:00",14191,3.28,3.24,206.2,8.97,0.539,5.246,0,0,0,0,0,0
"2019-11-19 15:00:00",14192,4.261,4.225,225.4,7.428,1.912,5.933,0,0,0,0,0,0
"2019-11-19 15:10:00",14193,4.952,4.931,228.1,5.282,0.834,6.129,0,0,0,0,0,0
"2019-11-19 15:20:00",14194,6.07,6.041,228.7,5.62,1.814,7.894,0,0,0,0,0,0
"2019-11-19 15:30:00",14195,6.555,6.527,226.8,5.364,2.01,8.58,0,0,0,0,0,0
"2019-11-19 15:40:00",14196,6.648,6.606,223.3,6.45,2.599,9.27,0,0,0,0,0,0
"2019-11-19 15:50:00",14197,6.786,6.746,224.3,6.181,1.814,8.97,0,0,0,0,0,0
"2019-11-19 16:00:00",14198,6.619,6.582,219.7,6.085,5.148,7.698,0,0,0,0,0,0
"2019-11-19 16:10:00",14199,6.094,6.066,221,5.537,4.854,7.894,0,0,0,0,0,0
"2019-11-19 16:20:00",14200,5.634,5.612,225.7,4.962,1.128,7.207,0,0,0,0,0,0
"2019-11-19 16:30:00",14201,7.261,7.245,230.6,3.836,5.148,8.78,0,0,0,0,0,0
"2019-11-19 16:40:00",14202,6.997,6.971,231.8,4.919,1.814,8.48,0,0,0,0,0,0
"2019-11-19 16:50:00",14203,6.56,6.502,225.3,7.611,2.795,9.07,0,0,0,0,0,0
"2019-11-19 17:00:00",14204,6.56,6.519,220.9,6.393,2.697,8.38,0,0,0,0,0,0
"2019-11-19 17:10:00",14205,5.599,5.561,214.7,6.728,3.187,7.992,0,0,0,0,0,0
"2019-11-19 17:20:00",14206,5.187,5.154,206.8,6.473,4.266,6.423,0,0,0,0,0,0
"2019-11-19 17:30:00",14207,4.035,3.999,199.4,7.711,3.089,5.54,0,0,0,0,0,0
"2019-11-19 17:40:00",14208,4.006,3.992,198.5,4.76,2.697,5.835,0,0,0,0,0,0
"2019-11-19 17:50:00",14209,3.942,3.923,198.4,5.554,2.402,4.756,0,0,0,0,0,0
"2019-11-19 18:00:00",14210,3.422,3.387,198.9,8.28,2.599,4.756,0,0,0,0,0,0
"2019-11-19 18:10:00",14211,3.412,3.385,206.5,7.241,2.599,4.462,0,0,0,0,0,0
"2019-11-19 18:20:00",14212,3.349,3.31,216.7,8.7,1.422,4.266,0,0,0,0,0,0
"2019-11-19 18:30:00",14213,4.202,4.183,223.8,5.469,1.128,5.835,0,0,0,0,0,0
"2019-11-19 18:40:00",14214,4.619,4.594,231.9,5.919,1.226,6.325,0,0,0,0,0,0
"2019-11-19 18:50:00",14215,4.741,4.693,224.9,8.13,3.089,6.423,0,0,0,0,0,0
"2019-11-19 19:00:00",14216,4.3,4.27,221.3,6.704,2.893,6.423,0,0,0,0,0,0
"2019-11-19 19:10:00",14217,4.261,4.249,219.4,4.317,1.422,6.227,0,0,0,0,0,0
"2019-11-19 19:20:00",14218,4.354,4.325,216.2,6.555,2.599,5.933,0,0,0,0,0,0
"2019-11-19 19:30:00",14219,4.339,4.315,214.3,6.052,1.716,5.344,0,0,0,0,0,0
"2019-11-19 19:40:00",14220,4.462,4.429,215.1,6.938,2.893,5.638,0,0,0,0,0,0
"2019-11-19 19:50:00",14221,3.643,3.598,204.5,8.99,2.893,4.854,0,0,0,0,0,0
"2019-11-19 20:00:00",14222,2.839,2.762,194.2,13.29,2.01,4.069,0,0,0,0,0,0
"2019-11-19 20:10:00",14223,3.305,3.278,203.9,7.26,0.147,4.364,0,0,0,0,0,0
"2019-11-19 20:20:00",14224,3.555,3.52,200.4,8.05,2.501,4.364,0,0,0,0,0,0
"2019-11-19 20:30:00",14225,1.956,1.877,178.8,16.35,1.03,3.481,0,0,0,0,0,0
"2019-11-19 20:40:00",14226,1.28,1.219,179.4,17.67,0.637,1.814,0,0,0,0,0,0
"2019-11-19 20:50:00",14227,2.589,2.513,193.4,13.87,1.226,4.266,0,0,0,0,0,0
"2019-11-19 21:00:00",14228,3.589,3.562,196.5,7.063,0.343,5.148,0,0,0,0,0,0
"2019-11-19 21:10:00",14229,4.197,4.144,195.6,9.12,1.618,6.423,0,0,0,0,0,0
"2019-11-19 21:20:00",14230,4.369,4.336,202.8,6.975,0.735,6.129,0,0,0,0,0,0
"2019-11-19 21:30:00",14231,3.766,3.728,205.2,8.12,0.539,5.344,0,0,0,0,0,0
"2019-11-19 21:40:00",14232,3.971,3.902,194.9,10.71,3.187,5.148,0,0,0,0,0,0
"2019-11-19 21:50:00",14233,3.466,3.328,171.3,16.21,2.697,4.56,0,0,0,0,0,0
"2019-11-19 22:00:00",14234,3.412,3.351,182.7,10.84,2.304,4.56,0,0,0,0,0,0
"2019-11-19 22:10:00",14235,3.231,3.19,196.2,9.12,0.637,4.364,0,0,0,0,0,0
"2019-11-19 22:20:00",14236,4.271,4.235,203.9,7.343,1.618,6.031,0,0,0,0,0,0
"2019-11-19 22:30:00",14237,3.354,3.274,204.2,12.46,1.03,4.462,0,0,0,0,0,0
"2019-11-19 22:40:00",14238,3.393,3.331,193.1,10.91,1.716,4.56,0,0,0,0,0,0
"2019-11-19 22:50:00",14239,3.511,3.471,200.6,8.55,0.637,4.658,0,0,0,0,0,0
"2019-11-19 23:00:00",14240,3.971,3.937,199.9,7.52,2.991,5.246,0,0,0,0,0,0
"2019-11-19 23:10:00",14241,3.77,3.744,202.8,6.818,1.03,5.54,0,0,0,0,0,0
"2019-11-19 23:20:00",14242,4.383,4.368,202.9,4.82,0.834,6.031,0,0,0,0,0,0
"2019-11-19 23:30:00",14243,3.226,3.207,195.6,6.209,0.245,5.05,0,0,0,0,0,0
"2019-11-19 23:40:00",14244,2.79,2.76,193.4,8.43,1.128,3.579,0,0,0,0,0,0
"2019-11-19 23:50:00",14245,3.506,3.46,200.6,9.22,1.03,5.05,0,0,0,0,0,0
"2019-11-20 00:00:00",14246,3.638,3.601,197.3,8.21,0.637,4.854,0,0,0,0,0,0
"2019-11-20 00:10:00",14247,3.785,3.751,193.8,7.65,1.716,5.54,0,0,0,0,0,0
"2019-11-20 00:20:00",14248,3.457,3.427,202.5,7.497,0.735,5.148,0,0,0,0,0,0
"2019-11-20 00:30:00",14249,3.251,3.216,208.3,8.42,0.343,5.148,0,0,0,0,0,0
"2019-11-20 00:40:00",14250,3.447,3.436,205.2,4.616,2.108,4.364,0,0,0,0,0,0
"2019-11-20 00:50:00",14251,3.667,3.653,204,5.093,0.441,4.658,0,0,0,0,0,0
"2019-11-20 01:00:00",14252,3.932,3.895,205.1,7.909,2.206,5.246,0,0,0,0,0,0
"2019-11-20 01:10:00",14253,3.555,3.531,205.8,6.641,1.618,4.756,0,0,0,0,0,0
"2019-11-20 01:20:00",14254,3.349,3.329,204.6,6.183,1.03,4.56,0,0,0,0,0,0
"2019-11-20 01:30:00",14255,2.545,2.523,205.1,7.55,1.03,3.873,0,0,0,0,0,0
"2019-11-20 01:40:00",14256,2.054,1.826,168,27.02,0.932,3.677,0,0,0,0,0,0
"2019-11-20 01:50:00",14257,3.128,2.998,180.2,16.54,1.912,4.462,0,0,0,0,0,0
"2019-11-20 02:00:00",14258,2.417,2.368,186.1,11.53,0.834,3.285,0,0,0,0,0,0
"2019-11-20 02:10:00",14259,2.589,2.572,204,6.545,1.618,3.481,0,0,0,0,0,0
"2019-11-20 02:20:00",14260,2.471,2.436,215.7,9.67,1.226,3.089,0,0,0,0,0,0
"2019-11-20 02:30:00",14261,2.167,2.111,209.8,13.07,0.539,4.168,0,0,0,0,0,0
"2019-11-20 02:40:00",14262,3.432,3.41,214.2,6.439,0.539,4.462,0,0,0,0,0,0
"2019-11-20 02:50:00",14263,3.574,3.554,201.9,6.123,1.618,4.266,0,0,0,0,0,0
"2019-11-20 03:00:00",14264,3.305,3.277,190.6,7.4,2.206,4.266,0,0,0,0,0,0
"2019-11-20 03:10:00",14265,2.349,2.293,192.2,12.47,0.834,3.089,0,0,0,0,0,0
"2019-11-20 03:20:00",14266,2.02,1.975,184.9,12.09,1.618,2.501,0,0,0,0,0,0
"2019-11-20 03:30:00",14267,2.8,2.778,196.1,7.185,0.539,4.266,0,0,0,0,0,0
"2019-11-20 03:40:00",14268,2.54,2.49,197.2,11.3,1.52,3.187,0,0,0,0,0,0
"2019-11-20 03:50:00",14269,2.221,2.178,188.5,11.32,0.539,3.285,0,0,0,0,0,0
"2019-11-20 04:00:00",14270,2.157,2.029,193.5,19.79,0.834,3.187,0,0,0,0,0,0
"2019-11-20 04:10:00",14271,0.441,0.358,162.8,31.5,0,1.52,0,0,0,0,0,0
"2019-11-20 04:20:00",14272,0.228,0.213,177.2,16.89,0,0.932,0,0,0,0,0,0
"2019-11-20 04:30:00",14273,2.059,2.025,212.4,10.5,0.049,3.775,0,0,0,0,0,0
"2019-11-20 04:40:00",14274,2.667,2.628,213.6,9.85,2.01,3.285,0,0,0,0,0,0
"2019-11-20 04:50:00",14275,2.265,2.24,220.4,8.53,0.539,3.873,0,0,0,0,0,0
"2019-11-20 05:00:00",14276,2.334,2.326,218.4,4.604,0.441,3.971,0,0,0,0,0,0
"2019-11-20 05:10:00",14277,1.853,1.796,213.1,14.28,0.932,2.599,0,0,0,0,0,0
"2019-11-20 05:20:00",14278,1.77,1.731,202,12.02,0.343,2.991,0,0,0,0,0,0
"2019-11-20 05:30:00",14279,2.138,2.103,206.8,10.33,0.637,3.089,0,0,0,0,0,0
"2019-11-20 05:40:00",14280,2.221,2.174,199.3,11.84,0.637,3.775,0,0,0,0,0,0
"2019-11-20 05:50:00",14281,2.809,2.784,199.1,7.637,2.206,3.481,0,0,0,0,0,0
"2019-11-20 06:00:00",14282,2.148,2.126,193.3,8.19,0.343,3.481,0,0,0,0,0,0
"2019-11-20 06:10:00",14283,3.187,3.142,192.4,9.62,1.324,3.677,0,0,0,0,0,0
"2019-11-20 06:20:00",14284,2.888,2.855,193.9,8.65,0.637,3.873,0,0,0,0,0,0
"2019-11-20 06:30:00",14285,2.331,2.285,189.4,11.12,0,3.971,0,0,0,0,0,0
"2019-11-20 06:40:00",14286,2.805,2.751,192.4,11.17,2.206,3.383,0,0,0,0,0,0
"2019-11-20 06:50:00",14287,2.849,2.793,185.6,11.33,1.814,3.579,0,0,0,0,0,0
"2019-11-20 07:00:00",14288,2.221,2.154,188.8,14.06,0.245,3.285,0,0,0,0,0,0
"2019-11-20 07:10:00",14289,2.917,2.847,190.1,12.55,2.304,3.383,0,0,0,0,0,0
"2019-11-20 07:20:00",14290,2.697,2.633,199.6,12.47,1.912,3.285,0,0,0,0,0,0
"2019-11-20 07:30:00",14291,2.182,2.146,208,10.4,1.814,2.795,0,0,0,0,0,0
"2019-11-20 07:40:00",14292,1.946,1.901,202.3,12.32,1.226,2.795,0,0,0,0,0,0
"2019-11-20 07:50:00",14293,1.956,1.936,208.7,8.26,1.618,2.501,0,0,0,0,0,0
"2019-11-20 08:00:00",14294,2.143,2.106,204.9,10.53,1.324,2.795,0,0,0,0,0,0
"2019-11-20 08:10:00",14295,2.584,2.558,196.7,8.13,2.01,3.187,0,0,0,0,0,0
"2019-11-20 08:20:00",14296,3.006,2.965,197.2,9.45,2.501,3.481,0,0,0,0,0,0
"2019-11-20 08:30:00",14297,2.501,2.462,191,10,1.912,3.187,0,0,0,0,0,0
"2019-11-20 08:40:00",14298,2.113,2.026,195.1,16.49,1.716,2.795,0,0,0,0,0,0
"2019-11-20 08:50:00",14299,2.29,2.259,196.3,9.4,1.814,3.187,0,0,0,0,0,0
"2019-11-20 09:00:00",14300,2.888,2.828,200.8,11.64,2.402,3.383,0,0,0,0,0,0
"2019-11-20 09:10:00",14301,2.133,2.053,189.5,15.62,1.226,2.795,0,0,0,0,0,0
"2019-11-20 09:20:00",14302,2.52,2.467,191.9,11.75,1.912,3.089,0,0,0,0,0,0
"2019-11-20 09:30:00",14303,2.986,2.924,192,11.66,2.206,4.266,0,0,0,0,0,0
"2019-11-20 09:40:00",14304,4.006,3.951,194.2,9.47,2.893,4.854,0,0,0,0,0,0
"2019-11-20 09:50:00",14305,4.231,4.192,196.1,7.842,3.285,5.05,0,0,0,0,0,0
"2019-11-20 10:00:00",14306,4.177,4.122,198,9.3,3.383,4.952,0,0,0,0,0,0
"2019-11-20 10:10:00",14307,4.339,4.312,196.6,6.365,3.579,5.05,0,0,0,0,0,0
"2019-11-20 10:20:00",14308,4.285,4.267,195.4,5.326,3.481,5.05,0,0,0,0,0,0
"2019-11-20 10:30:00",14309,4.413,4.389,192.6,5.964,3.481,5.344,0,0,0,0,0,0
"2019-11-20 10:40:00",14310,4.217,4.183,193.4,7.269,3.285,4.952,0,0,0,0,0,0
"2019-11-20 10:50:00",14311,3.731,3.692,195,8.29,3.089,5.148,0,0,0,0,0,0
"2019-11-20 11:00:00",14312,4.069,4.046,203.4,6.093,3.187,5.148,0,0,0,0,0,0
"2019-11-20 11:10:00",14313,4.467,4.453,203.2,4.519,3.579,4.952,0,0,0,0,0,0
"2019-11-20 11:20:00",14314,4.584,4.574,201.6,3.773,3.481,5.344,0,0,0,0,0,0
"2019-11-20 11:30:00",14315,4.025,4.001,199.2,6.311,3.285,4.756,0,0,0,0,0,0
"2019-11-20 11:40:00",14316,4.114,4.088,195.9,6.358,3.383,5.148,0,0,0,0,0,0
"2019-11-20 11:50:00",14317,4.315,4.288,197.5,6.328,3.481,4.952,0,0,0,0,0,0
"2019-11-20 12:00:00",14318,4.932,4.919,196.8,4.274,4.168,5.54,0,0,0,0,0,0
"2019-11-20 12:10:00",14319,5.065,5.04,191.1,5.637,4.266,5.737,0,0,0,0,0,0
"2019-11-20 12:20:00",14320,5.153,5.121,192.4,6.426,4.266,6.129,0,0,0,0,0,0
"2019-11-20 12:30:00",14321,4.908,4.889,194,5.074,4.266,5.638,0,0,0,0,0,0
"2019-11-20 12:40:00",14322,4.521,4.495,199,6.064,1.716,5.933,0,0,0,0,0,0
"2019-11-20 12:50:00",14323,4.231,4.158,204.8,10.63,0.637,6.521,0,0,0,0,0,0
"2019-11-20 13:00:00",14324,4.177,4.144,207.3,7.277,2.304,6.031,0,0,0,0,0,0
"2019-11-20 13:10:00",14325,4.114,4.1,212.1,4.684,3.285,5.05,0,0,0,0,0,0
"2019-11-20 13:20:00",14326,3.903,3.891,219.2,4.478,1.128,4.658,0,0,0,0,0,0
"2019-11-20 13:30:00",14327,4.153,4.134,221.9,5.506,1.422,4.952,0,0,0,0,0,0
"2019-11-20 13:40:00",14328,3.78,3.758,221.1,6.256,1.128,4.854,0,0,0,0,0,0
"2019-11-20 13:50:00",14329,4.241,4.217,224.1,6.127,1.814,5.344,0,0,0,0,0,0
"2019-11-20 14:00:00",14330,4.545,4.521,226,5.853,0.637,5.835,0,0,0,0,0,0
"2019-11-20 14:10:00",14331,4.825,4.81,227,4.462,0.343,5.835,0,0,0,0,0,0
"2019-11-20 14:20:00",14332,4.423,4.409,226.4,4.475,1.226,6.031,0,0,0,0,0,0
"2019-11-20 14:30:00",14333,5.138,5.118,226.7,5.078,2.01,6.717,0,0,0,0,0,0
"2019-11-20 14:40:00",14334,5.79,5.771,223.8,4.675,1.716,6.815,0,0,0,0,0,0
"2019-11-20 14:50:00",14335,5.8,5.777,219.5,5.123,4.658,6.717,0,0,0,0,0,0
"2019-11-20 15:00:00",14336,6.242,6.216,219.3,5.22,4.168,7.404,0,0,0,0,0,0
"2019-11-20 15:10:00",14337,6.045,6.022,222.1,5.034,2.697,7.502,0,0,0,0,0,0
"2019-11-20 15:20:00",14338,4.712,4.684,226.8,6.258,1.128,7.502,0,0,0,0,0,0
"2019-11-20 15:30:00",14339,5.295,5.274,227.4,5.154,1.226,7.894,0,0,0,0,0,0
"2019-11-20 15:40:00",14340,5.781,5.744,226,6.454,1.226,7.698,0,0,0,0,0,0
"2019-11-20 15:50:00",14341,5.232,5.203,235.6,6.002,0.932,7.502,0,0,0,0,0,0
"2019-11-20 16:00:00",14342,5.104,5.061,237.2,7.463,1.03,7.305,0,0,0,0,0,0
"2019-11-20 16:10:00",14343,5.732,5.714,234.7,4.492,0.932,8.19,0,0,0,0,0,0
"2019-11-20 16:20:00",14344,5.491,5.445,235.8,7.439,0.735,7.698,0,0,0,0,0,0
"2019-11-20 16:30:00",14345,6.354,6.334,233.7,4.579,0.441,7.6,0,0,0,0,0,0
"2019-11-20 16:40:00",14346,6.501,6.475,230.5,5.178,4.069,8.09,0,0,0,0,0,0
"2019-11-20 16:50:00",14347,5.261,5.224,229,6.795,1.03,7.207,0,0,0,0,0,0
"2019-11-20 17:00:00",14348,5.398,5.383,227,4.247,1.422,7.894,0,0,0,0,0,0
"2019-11-20 17:10:00",14349,5.374,5.357,225.9,4.473,1.03,8.29,0,0,0,0,0,0
"2019-11-20 17:20:00",14350,5.8,5.764,224.8,6.368,2.108,7.992,0,0,0,0,0,0
"2019-11-20 17:30:00",14351,5.232,5.208,226.2,5.455,1.814,6.521,0,0,0,0,0,0
"2019-11-20 17:40:00",14352,5.462,5.426,224.1,6.528,2.01,6.815,0,0,0,0,0,0
"2019-11-20 17:50:00",14353,5.746,5.7,225.5,7.285,2.206,7.011,0,0,0,0,0,0
"2019-11-20 18:00:00",14354,6.291,6.265,225.6,5.16,4.658,7.207,0,0,0,0,0,0
"2019-11-20 18:10:00",14355,5.893,5.856,224,6.422,1.618,7.796,0,0,0,0,0,0
"2019-11-20 18:20:00",14356,6.148,6.126,225,4.838,2.01,8.09,0,0,0,0,0,0
"2019-11-20 18:30:00",14357,6.487,6.427,225,7.781,3.285,8.48,0,0,0,0,0,0
"2019-11-20 18:40:00",14358,7.036,6.994,221.7,6.273,4.266,8.68,0,0,0,0,0,0
"2019-11-20 18:50:00",14359,6.938,6.891,221.8,6.67,5.148,7.992,0,0,0,0,0,0
"2019-11-20 19:00:00",14360,7.232,7.187,220.4,6.375,2.402,8.19,0,0,0,0,0,0
"2019-11-20 19:10:00",14361,6.619,6.563,218.1,7.442,4.462,9.27,0,0,0,0,0,0
"2019-11-20 19:20:00",14362,6.712,6.688,219.1,4.854,1.912,8.78,0,0,0,0,0,0
"2019-11-20 19:30:00",14363,6.693,6.634,224.6,7.554,3.775,8.48,0,0,0,0,0,0
"2019-11-20 19:40:00",14364,6.884,6.836,220.8,6.735,1.226,8.19,0,0,0,0,0,0
"2019-11-20 19:50:00",14365,6.653,6.582,219.2,8.36,1.422,8.78,0,0,0,0,0,0
"2019-11-20 20:00:00",14366,7.276,7.044,221.7,14.46,2.795,9.07,0,0,0,0,0,0
"2019-11-20 20:10:00",14367,6.565,6.538,216.3,5.215,1.814,9.95,0,0,0,0,0,0
"2019-11-20 20:20:00",14368,6.585,6.558,214,5.162,2.108,9.27,0,0,0,0,0,0
"2019-11-20 20:30:00",14369,6.864,6.82,216.3,6.473,0.932,9.07,0,0,0,0,0,0
"2019-11-20 20:40:00",14370,7.222,7.175,218.1,6.552,1.716,9.95,0,0,0,0,0,0
"2019-11-20 20:50:00",14371,7.443,7.405,220.7,5.732,4.56,9.66,0,0,0,0,0,0
"2019-11-20 21:00:00",14372,7.58,7.529,221.2,6.62,3.775,9.46,0,0,0,0,0,0
"2019-11-20 21:10:00",14373,7.315,7.278,220.1,5.814,2.795,9.56,0,0,0,0,0,0
"2019-11-20 21:20:00",14374,7.658,7.612,219.8,6.306,5.933,9.46,0,0,0,0,0,0
"2019-11-20 21:30:00",14375,7.325,7.297,222.6,5.013,2.599,9.46,0,0,0,0,0,0
"2019-11-20 21:40:00",14376,6.526,6.495,222.1,5.529,2.599,8.58,0,0,0,0,0,0
"2019-11-20 21:50:00",14377,7.173,7.138,223.2,5.629,2.108,9.07,0,0,0,0,0,0
"2019-11-20 22:00:00",14378,5.692,5.639,220.4,7.813,1.52,9.27,0,0,0,0,0,0
"2019-11-20 22:10:00",14379,6.443,6.424,216.5,4.379,1.226,8.29,0,0,0,0,0,0
"2019-11-20 22:20:00",14380,5.589,5.571,216.4,4.649,1.618,7.6,0,0,0,0,0,0
"2019-11-20 22:30:00",14381,5.864,5.834,218,5.752,1.03,8.19,0,0,0,0,0,0
"2019-11-20 22:40:00",14382,5.413,5.379,216.7,6.37,0.932,7.502,0,0,0,0,0,0
"2019-11-20 22:50:00",14383,5.173,5.131,218.1,7.262,1.03,7.502,0,0,0,0,0,0
"2019-11-20 23:00:00",14384,5.08,5.055,220.6,5.648,1.324,6.913,0,0,0,0,0,0
"2019-11-20 23:10:00",14385,4.663,4.622,218,7.543,1.324,6.521,0,0,0,0,0,0
"2019-11-20 23:20:00",14386,3.775,3.751,224.7,6.535,0.735,5.835,0,0,0,0,0,0
"2019-11-20 23:30:00",14387,4.305,4.273,223.9,6.915,2.108,6.325,0,0,0,0,0,0
"2019-11-20 23:40:00",14388,4.565,4.549,223.5,4.761,2.108,6.227,0,0,0,0,0,0
"2019-11-20 23:50:00",14389,4.624,4.604,223.8,5.248,1.324,6.325,0,0,0,0,0,0
"2019-11-21 00:00:00",14390,4.849,4.819,221.7,6.41,0.735,6.521,0,0,0,0,0,0
"2019-11-21 00:10:00",14391,4.658,4.624,221.2,6.919,2.108,6.129,0,0,0,0,0,0
"2019-11-21 00:20:00",14392,4.942,4.904,217.3,7.078,1.912,6.521,0,0,0,0,0,0
"2019-11-21 00:30:00",14393,4.462,4.438,217.3,5.922,1.422,6.619,0,0,0,0,0,0
"2019-11-21 00:40:00",14394,5.31,5.275,221.5,6.595,1.52,7.207,0,0,0,0,0,0
"2019-11-21 00:50:00",14395,5.565,5.54,216.3,5.472,2.108,7.011,0,0,0,0,0,0
"2019-11-21 01:00:00",14396,5.403,5.36,215.1,7.253,4.069,6.227,0,0,0,0,0,0
"2019-11-21 01:10:00",14397,5.158,5.103,210,8.37,2.893,6.325,0,0,0,0,0,0
"2019-11-21 01:20:00",14398,4.751,4.714,209.1,7.174,1.422,7.109,0,0,0,0,0,0
"2019-11-21 01:30:00",14399,5.06,5.042,213.2,4.817,3.677,7.305,0,0,0,0,0,0
"2019-11-21 01:40:00",14400,5.457,5.41,212.9,7.486,2.304,7.011,0,0,0,0,0,0
"2019-11-21 01:50:00",14401,5.124,5.084,215.1,7.097,2.108,6.717,0,0,0,0,0,0
"2019-11-21 02:00:00",14402,4.104,4.066,215.5,7.821,1.814,6.031,0,0,0,0,0,0
"2019-11-21 02:10:00",14403,4.834,4.813,211.6,5.347,2.01,6.325,0,0,0,0,0,0
"2019-11-21 02:20:00",14404,4.221,4.185,209.3,7.518,1.52,5.246,0,0,0,0,0,0
"2019-11-21 02:30:00",14405,3.373,3.299,213.7,12.01,0.637,6.325,0,0,0,0,0,0
"2019-11-21 02:40:00",14406,3.721,3.649,203.7,11.33,1.226,5.148,0,0,0,0,0,0
"2019-11-21 02:50:00",14407,2.824,2.767,202.5,11.5,1.716,3.775,0,0,0,0,0,0
"2019-11-21 03:00:00",14408,2.501,2.462,197.6,10.07,1.03,3.187,0,0,0,0,0,0
"2019-11-21 03:10:00",14409,3.398,3.321,174.4,12.17,1.912,4.854,0,0,0,0,0,0
"2019-11-21 03:20:00",14410,4.364,4.306,177.1,9.28,2.697,5.933,0,0,0,0,0,0
"2019-11-21 03:30:00",14411,4.854,4.794,185.3,9.01,1.324,6.325,0,0,0,0,0,0
"2019-11-21 03:40:00",14412,4.673,4.658,185.9,4.458,1.03,6.717,0,0,0,0,0,0
"2019-11-21 03:50:00",14413,4.972,4.941,191.5,6.39,1.618,6.619,0,0,0,0,0,0
"2019-11-21 04:00:00",14414,4.246,4.184,197.1,9.77,1.52,5.54,0,0,0,0,0,0
"2019-11-21 04:10:00",14415,3.913,3.819,192.7,12.56,1.324,4.952,0,0,0,0,0,0
"2019-11-21 04:20:00",14416,3.334,3.255,188.3,12.47,1.618,4.364,0,0,0,0,0,0
"2019-11-21 04:30:00",14417,3.305,3.226,180.5,12.53,2.501,3.971,0,0,0,0,0,0
"2019-11-21 04:40:00",14418,5.359,5.332,190.9,5.734,3.285,7.011,0,0,0,0,0,0
"2019-11-21 04:50:00",14419,5.457,5.415,188,7.145,0.932,7.698,0,0,0,0,0,0
"2019-11-21 05:00:00",14420,5.879,5.84,186.3,6.573,1.422,7.698,0,0,0,0,0,0
"2019-11-21 05:10:00",14421,5.143,5.089,179.1,8.29,1.128,7.796,0,0,0,0,0,0
"2019-11-21 05:20:00",14422,6.506,6.472,182.8,5.878,1.52,8.09,0,0,0,0,0,0
"2019-11-21 05:30:00",14423,4.952,4.92,176.2,6.485,2.01,6.717,0,0,0,0,0,0
"2019-11-21 05:40:00",14424,5.202,5.126,174.9,9.81,3.971,6.815,0,0,0,0,0,0
"2019-11-21 05:50:00",14425,5.727,5.706,185.6,4.875,3.873,7.992,0,0,0,0,0,0
"2019-11-21 06:00:00",14426,6.158,6.113,182.6,6.971,2.697,7.6,0,0,0,0,0,0
"2019-11-21 06:10:00",14427,5.918,5.868,181.9,7.431,2.893,6.913,0,0,0,0,0,0
"2019-11-21 06:20:00",14428,6.256,6.188,180.7,8.48,3.775,7.6,0,0,0,0,0,0
"2019-11-21 06:30:00",14429,5.982,5.689,176.8,17.92,2.01,8.48,0,0,0,0,0,0
"2019-11-21 06:40:00",14430,6.859,6.808,176.2,7.035,5.933,7.796,0,0,0,0,0,0
"2019-11-21 06:50:00",14431,7.708,7.648,182.5,7.096,2.206,9.46,0,0,0,0,0,0
"2019-11-21 07:00:00",14432,6.428,6.391,188.2,6.162,2.01,9.17,0,0,0,0,0,0
"2019-11-21 07:10:00",14433,6.452,6.419,186,5.8,2.501,9.56,0,0,0,0,0,0
"2019-11-21 07:20:00",14434,6.428,6.389,190.2,6.256,3.187,7.6,0,0,0,0,0,0
"2019-11-21 07:30:00",14435,5.638,5.585,188,7.88,1.52,7.305,0,0,0,0,0,0
"2019-11-21 07:40:00",14436,6.006,5.982,187.5,5.153,1.226,7.796,0,0,0,0,0,0
"2019-11-21 07:50:00",14437,6.849,6.802,187.9,6.745,5.442,7.992,0,0,0,0,0,0
"2019-11-21 08:00:00",14438,7.247,7.204,192.2,6.197,5.54,8.68,0,0,0,0,0,0
"2019-11-21 08:10:00",14439,7.222,7.149,191.6,8.13,5.835,8.48,0,0,0,0,0,0
"2019-11-21 08:20:00",14440,7.011,6.955,192.8,7.248,4.952,9.86,0,0,0,0,0,0
"2019-11-21 08:30:00",14441,7.212,7.146,187.1,7.788,5.344,8.48,0,0,0,0,0,0
"2019-11-21 08:40:00",14442,6.354,6.309,187.7,6.817,1.52,8.58,0,0,0,0,0,0
"2019-11-21 08:50:00",14443,6.398,6.36,191.3,6.265,2.402,8.19,0,0,0,0,0,0
"2019-11-21 09:00:00",14444,5.604,5.542,189.1,8.52,0.735,8.29,0,0,0,0,0,0
"2019-11-21 09:10:00",14445,6.33,6.297,188.2,5.84,4.952,7.698,0,0,0,0,0,0
"2019-11-21 09:20:00",14446,6.08,6.051,191.8,5.581,3.677,7.207,0,0,0,0,0,0
"2019-11-21 09:30:00",14447,5.467,5.421,193.2,7.401,2.304,6.521,0,0,0,0,0,0
"2019-11-21 09:40:00",14448,5.418,5.401,193.1,4.481,3.971,6.815,0,0,0,0,0,0
"2019-11-21 09:50:00",14449,5.575,5.541,196.1,6.313,4.658,6.717,0,0,0,0,0,0
"2019-11-21 10:00:00",14450,5.825,5.786,197.2,6.64,1.52,6.913,0,0,0,0,0,0
"2019-11-21 10:10:00",14451,5.437,5.396,201.2,7.081,4.266,7.109,0,0,0,0,0,0
"2019-11-21 10:20:00",14452,4.751,4.705,196.5,7.932,3.677,6.521,0,0,0,0,0,0
"2019-11-21 10:30:00",14453,4.619,4.581,196.4,7.336,1.422,6.717,0,0,0,0,0,0
"2019-11-21 10:40:00",14454,4.261,4.193,198.5,10.23,1.226,6.031,0,0,0,0,0,0
"2019-11-21 10:50:00",14455,4.893,4.878,200.8,4.549,3.579,6.031,0,0,0,0,0,0
"2019-11-21 11:00:00",14456,4.761,4.724,201.1,7.129,1.618,5.933,0,0,0,0,0,0
"2019-11-21 11:10:00",14457,5.511,5.446,197.3,8.81,2.402,7.207,0,0,0,0,0,0
"2019-11-21 11:20:00",14458,5.334,5.305,200.1,5.975,1.912,6.717,0,0,0,0,0,0
"2019-11-21 11:30:00",14459,5.163,5.114,195,7.874,3.775,6.423,0,0,0,0,0,0
"2019-11-21 11:40:00",14460,5.658,5.591,194,8.83,2.991,7.011,0,0,0,0,0,0
"2019-11-21 11:50:00",14461,5.585,5.558,194.4,5.534,2.402,7.305,0,0,0,0,0,0
"2019-11-21 12:00:00",14462,5.423,5.38,195.1,7.157,1.814,7.6,0,0,0,0,0,0
"2019-11-21 12:10:00",14463,5.859,5.83,197.3,5.69,4.266,6.815,0,0,0,0,0,0
"2019-11-21 12:20:00",14464,5.624,5.585,204,6.703,1.716,7.404,0,0,0,0,0,0
"2019-11-21 12:30:00",14465,5.815,5.784,201.8,5.939,1.422,7.6,0,0,0,0,0,0
"2019-11-21 12:40:00",14466,5.987,5.957,207.1,5.668,1.324,8.58,0,0,0,0,0,0
"2019-11-21 12:50:00",14467,6.447,6.414,208.5,5.865,5.442,7.502,0,0,0,0,0,0
"2019-11-21 13:00:00",14468,5.79,5.618,208.4,13.97,1.618,7.502,0,0,0,0,0,0
"2019-11-21 13:10:00",14469,5.535,5.489,209.4,7.404,2.304,6.815,0,0,0,0,0,0
"2019-11-21 13:20:00",14470,5.903,5.873,215.6,5.831,2.697,7.796,0,0,0,0,0,0
"2019-11-21 13:30:00",14471,5.712,5.681,213.6,5.937,1.52,7.207,0,0,0,0,0,0
"2019-11-21 13:40:00",14472,5.408,5.394,219.2,4.169,2.01,7.011,0,0,0,0,0,0
"2019-11-21 13:50:00",14473,5.991,5.962,220.4,5.711,1.226,7.894,0,0,0,0,0,0
"2019-11-21 14:00:00",14474,6.511,6.465,222,6.831,3.677,8.48,0,0,0,0,0,0
"2019-11-21 14:10:00",14475,7.065,7.048,223.4,3.997,6.031,7.992,0,0,0,0,0,0
"2019-11-21 14:20:00",14476,4.825,4.811,220.1,4.286,1.422,9.36,0,0,0,0,0,0
"2019-11-21 14:30:00",14477,6.045,6.021,221.1,5.16,1.912,8.38,0,0,0,0,0,0
"2019-11-21 14:40:00",14478,6.766,6.715,225.2,7.064,1.618,8.38,0,0,0,0,0,0
"2019-11-21 14:50:00",14479,6.982,6.935,225.6,6.63,5.933,8.58,0,0,0,0,0,0
"2019-11-21 15:00:00",14480,6.683,6.645,223.2,6.115,1.814,8.68,0,0,0,0,0,0
"2019-11-21 15:10:00",14481,6.712,6.67,225.9,6.44,1.814,9.46,0,0,0,0,0,0
"2019-11-21 15:20:00",14482,7.31,7.26,222.1,6.72,4.462,11.03,0,0,0,0,0,0
"2019-11-21 15:30:00",14483,7.134,7.106,224.2,5.059,1.716,8.97,0,0,0,0,0,0
"2019-11-21 15:40:00",14484,6.747,6.711,221.2,5.871,4.168,9.07,0,0,0,0,0,0
"2019-11-21 15:50:00",14485,6.987,6.94,224.4,6.605,3.873,8.97,0,0,0,0,0,0
"2019-11-21 16:00:00",14486,6.467,6.401,223.3,8.18,1.618,8.48,0,0,0,0,0,0
"2019-11-21 16:10:00",14487,6.462,6.423,226.2,6.322,2.01,8.38,0,0,0,0,0,0
"2019-11-21 16:20:00",14488,6.295,6.27,225,5.122,2.402,8.38,0,0,0,0,0,0
"2019-11-21 16:30:00",14489,5.697,5.658,221.6,6.697,1.324,9.07,0,0,0,0,0,0
"2019-11-21 16:40:00",14490,6.879,6.844,225.5,5.745,1.422,9.46,0,0,0,0,0,0
"2019-11-21 16:50:00",14491,6.918,6.895,223.5,4.661,3.677,8.78,0,0,0,0,0,0
"2019-11-21 17:00:00",14492,7.276,7.253,223.1,4.581,3.873,8.97,0,0,0,0,0,0
"2019-11-21 17:10:00",14493,6.913,6.878,225.9,5.784,2.206,9.66,0,0,0,0,0,0
"2019-11-21 17:20:00",14494,7.325,7.296,225.4,5.094,3.187,8.19,0,0,0,0,0,0
"2019-11-21 17:30:00",14495,7.119,7.094,222.5,4.782,2.795,8.68,0,0,0,0,0,0
"2019-11-21 17:40:00",14496,6.183,6.154,220.7,5.521,1.912,8.87,0,0,0,0,0,0
"2019-11-21 17:50:00",14497,6.629,6.595,217.5,5.757,2.304,8.09,0,0,0,0,0,0
"2019-11-21 18:00:00",14498,6.183,6.155,219.9,5.412,4.952,7.796,0,0,0,0,0,0
"2019-11-21 18:10:00",14499,6.173,6.142,217.3,5.71,4.168,7.207,0,0,0,0,0,0
"2019-11-21 18:20:00",14500,6.06,6.017,219.4,6.82,2.01,7.404,0,0,0,0,0,0
"2019-11-21 18:30:00",14501,5.864,5.812,221.6,7.649,2.501,7.6,0,0,0,0,0,0
"2019-11-21 18:40:00",14502,5.683,5.65,221.9,6.144,2.108,7.796,0,0,0,0,0,0
"2019-11-21 18:50:00",14503,5.8,5.741,222.9,8.19,1.814,7.305,0,0,0,0,0,0
"2019-11-21 19:00:00",14504,5.732,5.7,224.1,6.01,2.206,7.992,0,0,0,0,0,0
"2019-11-21 19:10:00",14505,6.678,6.631,223.4,6.82,2.304,9.27,0,0,0,0,0,0
"2019-11-21 19:20:00",14506,6.104,6.061,226.5,6.784,3.285,8.38,0,0,0,0,0,0
"2019-11-21 19:30:00",14507,6.07,6.024,228,7.063,2.108,8.58,0,0,0,0,0,0
"2019-11-21 19:40:00",14508,5.089,5.063,223.3,5.846,1.912,8.09,0,0,0,0,0,0
"2019-11-21 19:50:00",14509,6.173,6.143,223.9,5.64,2.01,7.698,0,0,0,0,0,0
"2019-11-21 20:00:00",14510,5.599,5.56,222.6,6.78,1.324,7.796,0,0,0,0,0,0
"2019-11-21 20:10:00",14511,5.589,5.55,220.7,6.81,2.01,7.502,0,0,0,0,0,0
"2019-11-21 20:20:00",14512,5.545,5.499,221.8,7.409,2.599,7.011,0,0,0,0,0,0
"2019-11-21 20:30:00",14513,5.285,5.236,223.4,7.85,1.128,7.305,0,0,0,0,0,0
"2019-11-21 20:40:00",14514,5.143,5.125,227.1,4.837,1.422,6.031,0,0,0,0,0,0
"2019-11-21 20:50:00",14515,5.462,5.426,224.6,6.552,1.128,7.698,0,0,0,0,0,0
"2019-11-21 21:00:00",14516,5.3,5.272,226.3,5.871,2.01,8.38,0,0,0,0,0,0
"2019-11-21 21:10:00",14517,5.29,5.259,224.5,6.205,1.226,7.894,0,0,0,0,0,0
"2019-11-21 21:20:00",14518,5.702,5.673,226.8,5.831,0.932,7.207,0,0,0,0,0,0
"2019-11-21 21:30:00",14519,5.486,5.436,230.2,7.795,1.618,7.698,0,0,0,0,0,0
"2019-11-21 21:40:00",14520,5.653,5.622,230.4,6.056,2.206,7.011,0,0,0,0,0,0
"2019-11-21 21:50:00",14521,5.545,5.504,225.5,6.981,2.599,7.109,0,0,0,0,0,0
"2019-11-21 22:00:00",14522,4.942,4.929,221.4,4.191,1.226,6.521,0,0,0,0,0,0
"2019-11-21 22:10:00",14523,4.756,4.727,220.1,6.287,1.716,6.325,0,0,0,0,0,0
"2019-11-21 22:20:00",14524,4.874,4.845,222.3,6.193,1.52,6.325,0,0,0,0,0,0
"2019-11-21 22:30:00",14525,4.521,4.492,224.2,6.436,2.697,5.835,0,0,0,0,0,0
"2019-11-21 22:40:00",14526,4.138,4.111,225.3,6.556,1.03,5.835,0,0,0,0,0,0
"2019-11-21 22:50:00",14527,4.677,4.649,223,6.335,1.03,6.423,0,0,0,0,0,0
"2019-11-21 23:00:00",14528,4.79,4.74,224.1,8.29,3.971,5.835,0,0,0,0,0,0
"2019-11-21 23:10:00",14529,4.339,4.295,225.4,8.15,2.304,5.54,0,0,0,0,0,0
"2019-11-21 23:20:00",14530,4.011,3.984,223.1,6.616,0.735,5.835,0,0,0,0,0,0
"2019-11-21 23:30:00",14531,3.952,3.912,225.8,8.11,1.52,6.129,0,0,0,0,0,0
"2019-11-21 23:40:00",14532,3.476,3.445,222.1,7.627,0.834,5.442,0,0,0,0,0,0
"2019-11-21 23:50:00",14533,3.77,3.737,222.1,7.66,2.599,5.246,0,0,0,0,0,0
"2019-11-22 00:00:00",14534,3.275,3.229,220.8,9.6,0.735,5.05,0,0,0,0,0,0
"2019-11-22 00:10:00",14535,3.015,2.972,219.6,9.68,0.735,4.462,0,0,0,0,0,0
"2019-11-22 00:20:00",14536,2.599,2.567,223.3,8.99,0.539,4.56,0,0,0,0,0,0
"2019-11-22 00:30:00",14537,2.966,2.947,221.9,6.468,0.637,4.364,0,0,0,0,0,0
"2019-11-22 00:40:00",14538,3.604,3.566,217.3,8.32,1.52,4.658,0,0,0,0,0,0
"2019-11-22 00:50:00",14539,3.05,3.006,219.3,9.71,0.932,4.266,0,0,0,0,0,0
"2019-11-22 01:00:00",14540,3.167,3.116,220.3,10.35,1.716,4.364,0,0,0,0,0,0
"2019-11-22 01:10:00",14541,2.878,2.833,220.6,10.19,0.343,4.462,0,0,0,0,0,0
"2019-11-22 01:20:00",14542,2.324,2.292,220,9.48,0.637,3.677,0,0,0,0,0,0
"2019-11-22 01:30:00",14543,2.741,2.667,212.7,13.28,0.735,4.462,0,0,0,0,0,0
"2019-11-22 01:40:00",14544,2.447,2.407,212.5,10.32,1.03,3.579,0,0,0,0,0,0
"2019-11-22 01:50:00",14545,1.745,1.702,209.3,12.82,0.834,2.697,0,0,0,0,0,0
"2019-11-22 02:00:00",14546,1.446,1.364,194.1,19.36,0.637,2.108,0,0,0,0,0,0
"2019-11-22 02:10:00",14547,1.662,1.589,189.6,17.02,1.128,2.206,0,0,0,0,0,0
"2019-11-22 02:20:00",14548,1.216,1.023,140.2,32.3,0.441,2.599,0,0,0,0,0,0
"2019-11-22 02:30:00",14549,1.25,1.114,141.9,26.7,0.245,2.402,0,0,0,0,0,0
"2019-11-22 02:40:00",14550,0.221,0.184,145.1,23.34,0,1.128,0,0,0,0,0,0
"2019-11-22 02:50:00",14551,0.002,0.002,42.2,0.004,0,0.049,0,0,0,0,0,0
"2019-11-22 03:00:00",14552,0.002,0.002,67,0,0,0.049,0,0,0,0,0,0
"2019-11-22 03:10:00",14553,0.218,0.202,199.4,17.89,0,0.834,0,0,0,0,0,0
"2019-11-22 03:20:00",14554,1.392,1.357,206.8,13,0.539,2.206,0,0,0,0,0,0
"2019-11-22 03:30:00",14555,0.981,0.898,180.9,23.47,0.245,1.716,0,0,0,0,0,0
"2019-11-22 03:40:00",14556,1.113,1.051,174.4,19.19,0.147,1.912,0,0,0,0,0,0
"2019-11-22 03:50:00",14557,0.794,0.72,180,24.75,0.147,2.01,0,0,0,0,0,0
"2019-11-22 04:00:00",14558,0.77,0.68,171.2,27.65,0.245,1.226,0,0,0,0,0,0
"2019-11-22 04:10:00",14559,0.706,0.654,109.5,21.89,0.147,1.618,0,0,0,0,0,0
"2019-11-22 04:20:00",14560,1.074,1.041,106.3,14.08,0.343,2.108,0,0,0,0,0,0
"2019-11-22 04:30:00",14561,1.025,0.974,109,18.04,0.245,1.814,0,0,0,0,0,0
"2019-11-22 04:40:00",14562,1.446,1.383,94.6,16.96,0.539,2.795,0,0,0,0,0,0
"2019-11-22 04:50:00",14563,1.432,1.35,86.4,19.31,0.343,2.402,0,0,0,0,0,0
"2019-11-22 05:00:00",14564,0.625,0.582,107.6,20.67,0,1.618,0,0,0,0,0,0
"2019-11-22 05:10:00",14565,0.679,0.588,102.6,28.86,0,2.01,0,0,0,0,0,0
"2019-11-22 05:20:00",14566,1.093,1.074,64.05,10.88,0.441,1.716,0,0,0,0,0,0
"2019-11-22 05:30:00",14567,0.944,0.912,71.09,14.6,0,1.716,0,0,0,0,0,0
"2019-11-22 05:40:00",14568,0.525,0.485,69.58,22.22,0.049,1.618,0,0,0,0,0,0
"2019-11-22 05:50:00",14569,0.824,0.804,76.3,12.51,0.147,1.618,0,0,0,0,0,0
"2019-11-22 06:00:00",14570,1.02,0.983,83,15.45,0.147,2.697,0,0,0,0,0,0
"2019-11-22 06:10:00",14571,0.652,0.618,80.2,18.6,0.049,1.422,0,0,0,0,0,0
"2019-11-22 06:20:00",14572,0.483,0.46,85,16.39,0,1.912,0,0,0,0,0,0
"2019-11-22 06:30:00",14573,1.209,1.162,59.26,15.49,0,2.402,0,0,0,0,0,0
"2019-11-22 06:40:00",14574,1.137,1.114,48.3,11.61,0.343,2.01,0,0,0,0,0,0
"2019-11-22 06:50:00",14575,0.873,0.808,43.41,22.06,0.049,1.716,0,0,0,0,0,0
"2019-11-22 07:00:00",14576,0.848,0.801,36.23,19.13,0.147,1.716,0,0,0,0,0,0
"2019-11-22 07:10:00",14577,0.233,0.231,39.05,6.087,0,1.324,0,0,0,0,0,0
"2019-11-22 07:20:00",14578,0.037,0.031,56.75,16.2,0,0.343,0,0,0,0,0,0
"2019-11-22 07:30:00",14579,0.025,0.017,121.3,25.2,0,0.147,0,0,0,0,0,0
"2019-11-22 07:40:00",14580,0.025,0.022,184.6,12.85,0,0.147,0,0,0,0,0,0
"2019-11-22 07:50:00",14581,0.071,0.037,161.5,37.36,0,0.441,0,0,0,0,0,0
"2019-11-22 08:00:00",14582,0.598,0.568,164.1,18.12,0.049,1.52,0,0,0,0,0,0
"2019-11-22 08:10:00",14583,0.873,0.797,187.5,23.82,0.147,1.618,0,0,0,0,0,0
"2019-11-22 08:20:00",14584,0.981,0.927,199.3,18.96,0.441,1.618,0,0,0,0,0,0
"2019-11-22 08:30:00",14585,0.194,0.168,178.1,21.89,0,0.932,0,0,0,0,0,0
"2019-11-22 08:40:00",14586,0.346,0.311,168.2,22.35,0,1.422,0,0,0,0,0,0
"2019-11-22 08:50:00",14587,1.363,1.25,151.4,23.28,0.049,3.383,0,0,0,0,0,0
"2019-11-22 09:00:00",14588,2.736,2.694,166.7,9.98,1.324,3.481,0,0,0,0,0,0
"2019-11-22 09:10:00",14589,2.907,2.871,173.9,9.12,2.304,3.383,0,0,0,0,0,0
"2019-11-22 09:20:00",14590,1.096,0.888,139.3,34.35,0,2.697,0,0,0,0,0,0
"2019-11-22 09:30:00",14591,0.429,0.398,95.7,20.21,0,1.716,0,0,0,0,0,0
"2019-11-22 09:40:00",14592,1.049,0.905,17.71,28.44,0,2.991,0,0,0,0,0,0
"2019-11-22 09:50:00",14593,1.731,1.642,357.1,18.38,0.735,3.285,0,0,0,0,0,0
"2019-11-22 10:00:00",14594,1.554,1.484,355.8,17.22,0.049,2.501,0,0,0,0,0,0
"2019-11-22 10:10:00",14595,1.902,1.819,358.4,16.94,0.932,2.991,0,0,0,0,0,0
"2019-11-22 10:20:00",14596,2.241,2.18,8.23,13.28,0.637,3.481,0,0,0,0,0,0
"2019-11-22 10:30:00",14597,2.569,2.52,9.28,11.18,1.226,4.069,0,0,0,0,0,0
"2019-11-22 10:40:00",14598,2.584,2.553,15.69,8.89,0.834,4.266,0,0,0,0,0,0
"2019-11-22 10:50:00",14599,3.319,3.28,19.89,8.79,0.245,4.854,0,0,0,0,0,0
"2019-11-22 11:00:00",14600,2.26,2.138,12.11,18.83,0.637,3.971,0,0,0,0,0,0
"2019-11-22 11:10:00",14601,2.383,2.341,9.98,10.79,1.226,4.168,0,0,0,0,0,0
"2019-11-22 11:20:00",14602,2.903,2.881,10.89,6.95,0.834,4.069,0,0,0,0,0,0
"2019-11-22 11:30:00",14603,2.829,2.788,1.407,9.77,0.932,4.56,0,0,0,0,0,0
"2019-11-22 11:40:00",14604,2.613,2.571,10.72,10.28,0.637,4.266,0,0,0,0,0,0
"2019-11-22 11:50:00",14605,2.339,2.303,10.13,10.05,0.735,3.579,0,0,0,0,0,0
"2019-11-22 12:00:00",14606,1.196,1.156,22.22,14.87,0.049,2.304,0,0,0,0,0,0
"2019-11-22 12:10:00",14607,1.564,1.514,20.13,14.46,0.147,2.599,0,0,0,0,0,0
"2019-11-22 12:20:00",14608,1.692,1.658,22.2,11.39,0.539,2.501,0,0,0,0,0,0
"2019-11-22 12:30:00",14609,1.696,1.652,19.72,13.18,0.539,3.285,0,0,0,0,0,0
"2019-11-22 12:40:00",14610,1.745,1.692,18.07,14.23,0.539,3.285,0,0,0,0,0,0
"2019-11-22 12:50:00",14611,2.157,2.117,7.868,11.05,0.245,3.971,0,0,0,0,0,0
"2019-11-22 13:00:00",14612,2.417,2.386,8.18,9.15,0.932,3.873,0,0,0,0,0,0
"2019-11-22 13:10:00",14613,2.133,2.09,22.72,11.47,0.343,2.991,0,0,0,0,0,0
"2019-11-22 13:20:00",14614,1.991,1.952,27.14,11.22,0.245,3.775,0,0,0,0,0,0
"2019-11-22 13:30:00",14615,2.412,2.366,24.41,11.24,0.735,3.873,0,0,0,0,0,0
"2019-11-22 13:40:00",14616,2.329,2.291,12.86,10.35,0.735,3.775,0,0,0,0,0,0
"2019-11-22 13:50:00",14617,3.118,3.088,16.91,7.999,0.735,4.168,0,0,0,0,0,0
"2019-11-22 14:00:00",14618,3.059,3.022,16.04,8.97,0.441,4.364,0,0,0,0,0,0
"2019-11-22 14:10:00",14619,2.491,2.453,13.67,9.98,0.637,3.677,0,0,0,0,0,0
"2019-11-22 14:20:00",14620,3.177,3.151,10.48,7.354,1.226,4.266,0,0,0,0,0,0
"2019-11-22 14:30:00",14621,2.501,2.449,6.453,11.66,0.147,3.873,0,0,0,0,0,0
"2019-11-22 14:40:00",14622,3.31,3.282,6.324,7.421,0.735,4.56,0,0,0,0,0,0
"2019-11-22 14:50:00",14623,2.648,2.503,4.414,18.92,1.716,3.383,0,0,0,0,0,0
"2019-11-22 15:00:00",14624,2.383,2.341,16.63,10.73,0.245,3.873,0,0,0,0,0,0
"2019-11-22 15:10:00",14625,2.594,2.565,10.94,8.56,0.637,3.579,0,0,0,0,0,0
"2019-11-22 15:20:00",14626,2.662,2.626,4.397,9.44,1.03,3.579,0,0,0,0,0,0
"2019-11-22 15:30:00",14627,2.515,2.493,0.988,7.612,0.637,3.579,0,0,0,0,0,0
"2019-11-22 15:40:00",14628,3.035,2.992,2.181,9.64,0.735,4.462,0,0,0,0,0,0
"2019-11-22 15:50:00",14629,3.241,3.18,9.74,11.07,2.206,4.462,0,0,0,0,0,0
"2019-11-22 16:00:00",14630,2.211,2.122,8.27,16.24,0.245,3.481,0,0,0,0,0,0
"2019-11-22 16:10:00",14631,2.523,2.484,4.533,9.81,0,4.756,0,0,0,0,0,0
"2019-11-22 16:20:00",14632,2.603,2.503,358,15.92,1.03,4.266,0,0,0,0,0,0
"2019-11-22 16:30:00",14633,2.157,2.105,351.8,12.58,0.343,3.481,0,0,0,0,0,0
"2019-11-22 16:40:00",14634,1.52,1.479,345.8,13.36,0.441,2.304,0,0,0,0,0,0
"2019-11-22 16:50:00",14635,1.696,1.637,348.7,15.15,0.441,2.402,0,0,0,0,0,0
"2019-11-22 17:00:00",14636,1.809,1.744,350.9,15.36,0.343,2.795,0,0,0,0,0,0
"2019-11-22 17:10:00",14637,2.954,2.907,348.7,9.95,0,4.854,0,0,0,0,0,0
"2019-11-22 17:20:00",14638,3.638,3.579,352.2,10.36,1.226,5.344,0,0,0,0,0,0
"2019-11-22 17:30:00",14639,4.133,4.099,354.7,7.379,1.716,5.54,0,0,0,0,0,0
"2019-11-22 17:40:00",14640,4.658,4.596,357,9.35,1.52,6.325,0,0,0,0,0,0
"2019-11-22 17:50:00",14641,3.952,3.911,360,8.2,0.932,6.423,0,0,0,0,0,0
"2019-11-22 18:00:00",14642,4.462,4.436,358,6.15,1.324,6.521,0,0,0,0,0,0
"2019-11-22 18:10:00",14643,4.619,4.583,355,7.098,1.128,6.031,0,0,0,0,0,0
"2019-11-22 18:20:00",14644,4.957,4.897,354.5,8.87,0.834,6.325,0,0,0,0,0,0
"2019-11-22 18:30:00",14645,4.78,4.753,351.1,6.109,1.422,7.6,0,0,0,0,0,0
"2019-11-22 18:40:00",14646,5.482,5.455,352.3,5.602,1.226,6.913,0,0,0,0,0,0
"2019-11-22 18:50:00",14647,4.55,4.514,358.1,7.17,0.539,7.305,0,0,0,0,0,0
"2019-11-22 19:00:00",14648,5.79,5.732,358.8,8.13,3.971,6.717,0,0,0,0,0,0
"2019-11-22 19:10:00",14649,4.677,4.637,357.9,7.538,0.735,7.207,0,0,0,0,0,0
"2019-11-22 19:20:00",14650,5.344,5.283,355.1,8.69,1.226,7.305,0,0,0,0,0,0
"2019-11-22 19:30:00",14651,5.021,4.956,1.182,9.19,1.618,8.38,0,0,0,0,0,0
"2019-11-22 19:40:00",14652,5.599,5.558,354.1,6.93,1.03,8.68,0,0,0,0,0,0
"2019-11-22 19:50:00",14653,4.82,4.774,1.205,7.868,2.304,6.619,0,0,0,0,0,0
"2019-11-22 20:00:00",14654,6.104,6.075,5.483,5.604,1.716,7.992,0,0,0,0,0,0
"2019-11-22 20:10:00",14655,6.849,6.776,0.739,8.41,3.383,8.58,0,0,0,0,0,0
"2019-11-22 20:20:00",14656,6.031,5.984,359.8,7.097,4.756,7.502,0,0,0,0,0,0
"2019-11-22 20:30:00",14657,6.697,6.67,358.2,5.181,3.383,8.29,0,0,0,0,0,0
"2019-11-22 20:40:00",14658,5.952,5.934,358.6,4.493,2.01,8.48,0,0,0,0,0,0
"2019-11-22 20:50:00",14659,6.462,6.404,356.8,7.68,2.206,8.48,0,0,0,0,0,0
"2019-11-22 21:00:00",14660,6.344,6.299,4.731,6.874,4.952,7.404,0,0,0,0,0,0
"2019-11-22 21:10:00",14661,5.452,5.389,5.211,8.74,1.716,7.109,0,0,0,0,0,0
"2019-11-22 21:20:00",14662,5.192,5.15,11.71,7.325,1.618,7.305,0,0,0,0,0,0
"2019-11-22 21:30:00",14663,5.217,5.16,7.981,8.47,2.01,7.698,0,0,0,0,0,0
"2019-11-22 21:40:00",14664,3.878,3.841,16.32,7.93,1.324,5.933,0,0,0,0,0,0
"2019-11-22 21:50:00",14665,4.525,4.493,11.6,6.903,1.716,7.305,0,0,0,0,0,0
"2019-11-22 22:00:00",14666,4.771,4.728,12.07,7.633,0.932,6.815,0,0,0,0,0,0
"2019-11-22 22:10:00",14667,4.957,4.911,7.786,7.774,0.147,6.913,0,0,0,0,0,0
"2019-11-22 22:20:00",14668,4.839,4.812,3.554,6.062,0.932,8.09,0,0,0,0,0,0
"2019-11-22 22:30:00",14669,4.599,4.56,6.328,7.446,2.206,6.031,0,0,0,0,0,0
"2019-11-22 22:40:00",14670,4.364,4.299,1.121,9.85,1.128,6.227,0,0,0,0,0,0
"2019-11-22 22:50:00",14671,4.682,4.655,3.696,6.234,0.834,6.913,0,0,0,0,0,0
"2019-11-22 23:00:00",14672,4.187,4.07,7.96,13.54,0.932,6.913,0,0,0,0,0,0
"2019-11-22 23:10:00",14673,4.349,4.312,4.171,7.462,1.226,5.835,0,0,0,0,0,0
"2019-11-22 23:20:00",14674,4.986,4.911,10.13,9.95,2.206,7.207,0,0,0,0,0,0
"2019-11-22 23:30:00",14675,6.168,6.126,7.152,6.668,2.108,8.68,0,0,0,0,0,0
"2019-11-22 23:40:00",14676,5.751,5.668,10.55,9.72,1.716,8.09,0,0,0,0,0,0
"2019-11-22 23:50:00",14677,4.648,4.602,6.852,8.04,1.324,7.6,0,0,0,0,0,0
"2019-11-23 00:00:00",14678,5.035,4.987,7.86,7.912,0.834,7.502,0,0,0,0,0,0
"2019-11-23 00:10:00",14679,5.408,5.347,4.754,8.6,0.735,6.717,0,0,0,0,0,0
"2019-11-23 00:20:00",14680,4.55,4.513,4.362,7.33,1.03,7.404,0,0,0,0,0,0
"2019-11-23 00:30:00",14681,4.913,4.869,10.82,7.684,0.932,7.305,0,0,0,0,0,0
"2019-11-23 00:40:00",14682,5.021,4.974,11.2,7.83,1.324,7.502,0,0,0,0,0,0
"2019-11-23 00:50:00",14683,4.761,4.737,11.95,5.741,1.324,7.6,0,0,0,0,0,0
"2019-11-23 01:00:00",14684,5.187,5.145,14.03,7.327,2.108,7.404,0,0,0,0,0,0
"2019-11-23 01:10:00",14685,4.677,4.653,12.75,5.809,1.226,8.48,0,0,0,0,0,0
"2019-11-23 01:20:00",14686,4.128,4.114,9.91,4.788,1.52,6.913,0,0,0,0,0,0
"2019-11-23 01:30:00",14687,4.609,4.561,12.82,8.29,1.324,7.796,0,0,0,0,0,0
"2019-11-23 01:40:00",14688,5.898,5.788,15.53,11.07,1.52,8.19,0,0,0,0,0,0
"2019-11-23 01:50:00",14689,5.55,5.498,7.975,7.829,0.834,8.48,0,0,0,0,0,0
"2019-11-23 02:00:00",14690,6.143,6.115,7.893,5.559,2.206,8.38,0,0,0,0,0,0
"2019-11-23 02:10:00",14691,6.511,6.491,3.604,4.563,1.226,8.78,0,0,0,0,0,0
"2019-11-23 02:20:00",14692,5.535,5.512,1.031,5.225,2.599,6.717,0,0,0,0,0,0
"2019-11-23 02:30:00",14693,4.981,4.944,2.956,7.039,1.226,7.404,0,0,0,0,0,0
"2019-11-23 02:40:00",14694,5.065,5.023,5.291,7.399,1.716,6.815,0,0,0,0,0,0
"2019-11-23 02:50:00",14695,5.158,5.093,358.8,9.12,1.814,7.109,0,0,0,0,0,0
"2019-11-23 03:00:00",14696,4.472,4.433,1.23,7.548,1.128,7.011,0,0,0,0,0,0
"2019-11-23 03:10:00",14697,4.383,4.337,0.676,8.33,1.03,6.325,0,0,0,0,0,0
"2019-11-23 03:20:00",14698,7.129,7.046,351.1,8.74,4.952,8.68,0,0,0,0,0,0
"2019-11-23 03:30:00",14699,6.384,6.355,349.4,5.402,2.599,7.992,0,0,0,0,0,0
"2019-11-23 03:40:00",14700,5.178,5.113,352.9,9.04,1.52,7.796,0,0,0,0,0,0
"2019-11-23 03:50:00",14701,3.839,3.789,354.3,9.29,1.324,5.246,0,0,0,0,0,0
"2019-11-23 04:00:00",14702,4.604,4.551,1.378,8.66,3.383,6.129,0,0,0,0,0,0
"2019-11-23 04:10:00",14703,4.619,4.539,3.253,10.62,3.677,5.54,0,0,0,0,0,0
"2019-11-23 04:20:00",14704,4.692,4.635,8.07,8.9,3.677,5.835,0,0,0,0,0,0
"2019-11-23 04:30:00",14705,3.839,3.822,2.309,5.397,0.441,5.344,0,0,0,0,0,0
"2019-11-23 04:40:00",14706,3.815,3.752,359.6,10.35,1.814,5.344,0,0,0,0,0,0
"2019-11-23 04:50:00",14707,4.31,4.273,4.121,7.516,1.912,6.325,0,0,0,0,0,0
"2019-11-23 05:00:00",14708,3.118,3.074,10.8,9.66,0.834,5.344,0,0,0,0,0,0
"2019-11-23 05:10:00",14709,4.133,4.073,11.76,9.79,1.422,5.638,0,0,0,0,0,0
"2019-11-23 05:20:00",14710,3.81,3.779,6.521,7.232,1.324,5.933,0,0,0,0,0,0
"2019-11-23 05:30:00",14711,4.172,4.073,13.05,12.49,1.324,5.442,0,0,0,0,0,0
"2019-11-23 05:40:00",14712,3.957,3.936,14.01,5.89,1.03,5.246,0,0,0,0,0,0
"2019-11-23 05:50:00",14713,3.069,3.03,8.09,9.13,0.834,4.364,0,0,0,0,0,0
"2019-11-23 06:00:00",14714,2.966,2.917,15.14,10.49,1.03,4.952,0,0,0,0,0,0
"2019-11-23 06:10:00",14715,3.368,3.324,16.6,9.3,1.814,4.952,0,0,0,0,0,0
"2019-11-23 06:20:00",14716,2.947,2.912,10.45,8.76,0.637,4.952,0,0,0,0,0,0
"2019-11-23 06:30:00",14717,3.721,3.687,11.1,7.833,0.834,5.54,0,0,0,0,0,0
"2019-11-23 06:40:00",14718,3.216,3.182,12.1,8.42,0.539,4.462,0,0,0,0,0,0
"2019-11-23 06:50:00",14719,4.168,4.125,14.81,8.21,3.285,4.854,0,0,0,0,0,0
"2019-11-23 07:00:00",14720,3.932,3.882,16.12,9.19,2.402,5.344,0,0,0,0,0,0
"2019-11-23 07:10:00",14721,3.947,3.911,11.76,7.675,1.226,5.54,0,0,0,0,0,0
"2019-11-23 07:20:00",14722,3.074,3.021,12.39,10.7,0.637,4.266,0,0,0,0,0,0
"2019-11-23 07:30:00",14723,3.952,3.898,11.87,9.44,1.716,5.246,0,0,0,0,0,0
"2019-11-23 07:40:00",14724,4.069,4.021,7.406,8.81,1.03,5.638,0,0,0,0,0,0
"2019-11-23 07:50:00",14725,2.991,2.965,12.33,7.524,0.637,4.658,0,0,0,0,0,0
"2019-11-23 08:00:00",14726,3.359,3.307,7.034,10.01,1.814,5.148,0,0,0,0,0,0
"2019-11-23 08:10:00",14727,2.8,2.726,6.669,13.11,0.834,4.266,0,0,0,0,0,0
"2019-11-23 08:20:00",14728,2.54,2.504,12.15,9.55,1.52,3.187,0,0,0,0,0,0
"2019-11-23 08:30:00",14729,2.005,1.931,19.49,15.55,0.343,2.697,0,0,0,0,0,0
"2019-11-23 08:40:00",14730,2.049,1.993,21.6,13.49,0.245,2.599,0,0,0,0,0,0
"2019-11-23 08:50:00",14731,2.398,2.338,15.44,12.73,0.539,3.285,0,0,0,0,0,0
"2019-11-23 09:00:00",14732,2.113,2.04,29.23,15.12,0.539,3.285,0,0,0,0,0,0
"2019-11-23 09:10:00",14733,1.966,1.868,26.93,18.06,0.834,2.991,0,0,0,0,0,0
"2019-11-23 09:20:00",14734,2.775,2.721,24.35,11.32,1.226,3.579,0,0,0,0,0,0
"2019-11-23 09:30:00",14735,2.883,2.833,21.24,10.71,0.834,3.579,0,0,0,0,0,0
"2019-11-23 09:40:00",14736,3.457,3.407,13.34,9.69,1.03,5.05,0,0,0,0,0,0
"2019-11-23 09:50:00",14737,3.702,3.663,26.83,8.3,0.539,5.737,0,0,0,0,0,0
"2019-11-23 10:00:00",14738,4.094,4.054,35.98,8.05,1.52,5.835,0,0,0,0,0,0
"2019-11-23 10:10:00",14739,4.383,4.331,31.5,8.81,2.108,5.344,0,0,0,0,0,0
"2019-11-23 10:20:00",14740,3.888,3.836,14.91,9.34,1.324,5.344,0,0,0,0,0,0
"2019-11-23 10:30:00",14741,4.271,4.239,7.647,6.905,1.324,6.815,0,0,0,0,0,0
"2019-11-23 10:40:00",14742,3.785,3.74,7.261,8.8,1.128,6.521,0,0,0,0,0,0
"2019-11-23 10:50:00",14743,4.677,4.636,16.17,7.603,1.814,6.521,0,0,0,0,0,0
"2019-11-23 11:00:00",14744,3.383,3.362,15.18,6.323,0.932,5.54,0,0,0,0,0,0
"2019-11-23 11:10:00",14745,4.236,4.201,14.03,7.433,1.618,5.442,0,0,0,0,0,0
"2019-11-23 11:20:00",14746,4.56,4.517,17.6,7.854,1.52,5.638,0,0,0,0,0,0
"2019-11-23 11:30:00",14747,5.114,5.077,18.52,6.864,3.971,6.031,0,0,0,0,0,0
"2019-11-23 11:40:00",14748,4.947,4.919,15.58,6.063,2.108,6.423,0,0,0,0,0,0
"2019-11-23 11:50:00",14749,4.525,4.477,13.77,8.37,3.579,5.737,0,0,0,0,0,0
"2019-11-23 12:00:00",14750,4.859,4.839,8.95,5.138,3.775,5.638,0,0,0,0,0,0
"2019-11-23 12:10:00",14751,4.986,4.959,8.04,6.04,4.168,5.835,0,0,0,0,0,0
"2019-11-23 12:20:00",14752,4.501,4.479,14.01,5.71,3.579,5.148,0,0,0,0,0,0
"2019-11-23 12:30:00",14753,4.687,4.639,16.33,8.26,1.716,5.737,0,0,0,0,0,0
"2019-11-23 12:40:00",14754,4.074,4.026,19.77,8.82,3.187,5.246,0,0,0,0,0,0
"2019-11-23 12:50:00",14755,4.079,4.056,18.48,6.108,3.187,5.344,0,0,0,0,0,0
"2019-11-23 13:00:00",14756,3.873,3.843,12.05,7.222,3.285,4.854,0,0,0,0,0,0
"2019-11-23 13:10:00",14757,4.055,4.012,5.169,8.3,3.187,5.344,0,0,0,0,0,0
"2019-11-23 13:20:00",14758,4.442,4.412,5.373,6.718,3.579,5.246,0,0,0,0,0,0
"2019-11-23 13:30:00",14759,4.383,4.353,1.513,6.782,3.579,5.246,0,0,0,0,0,0
"2019-11-23 13:40:00",14760,4.962,4.93,0.789,6.481,3.971,6.227,0,0,0,0,0,0
"2019-11-23 13:50:00",14761,5.511,5.479,348,6.166,3.677,6.129,0,0,0,0,0,0
"2019-11-23 14:00:00",14762,5.03,4.977,353.9,8.32,3.775,5.737,0,0,0,0,0,0
"2019-11-23 14:10:00",14763,5.251,5.218,1.389,6.46,4.462,6.227,0,0,0,0,0,0
"2019-11-23 14:20:00",14764,4.79,4.761,8.51,6.301,2.795,5.54,0,0,0,0,0,0
"2019-11-23 14:30:00",14765,4.923,4.899,8.46,5.602,4.168,6.031,0,0,0,0,0,0
"2019-11-23 14:40:00",14766,5.276,5.231,7.143,7.463,4.266,6.521,0,0,0,0,0,0
"2019-11-23 14:50:00",14767,5.57,5.55,8.73,4.82,4.658,6.619,0,0,0,0,0,0
"2019-11-23 15:00:00",14768,7.001,6.944,13.25,7.355,5.835,8.78,0,0,0,0,0,0
"2019-11-23 15:10:00",14769,6.143,6.13,17.15,3.794,1.128,7.992,0,0,0,0,0,0
"2019-11-23 15:20:00",14770,6.423,6.394,16.55,5.447,3.089,7.992,0,0,0,0,0,0
"2019-11-23 15:30:00",14771,6.599,6.57,18.42,5.405,1.422,8.09,0,0,0,0,0,0
"2019-11-23 15:40:00",14772,6.555,6.521,20.51,5.853,3.579,8.38,0,0,0,0,0,0
"2019-11-23 15:50:00",14773,6.32,6.249,22.26,8.6,1.912,7.502,0,0,0,0,0,0
"2019-11-23 16:00:00",14774,5.8,5.768,21.22,6.067,3.089,7.502,0,0,0,0,0,0
"2019-11-23 16:10:00",14775,5.133,5.099,23.02,6.662,1.814,6.521,0,0,0,0,0,0
"2019-11-23 16:20:00",14776,4.555,4.499,22.44,8.97,2.108,6.129,0,0,0,0,0,0
"2019-11-23 16:30:00",14777,4.633,4.58,19.05,8.69,3.873,5.246,0,0,0,0,0,0
"2019-11-23 16:40:00",14778,4.594,4.538,11.95,8.96,2.304,5.737,0,0,0,0,0,0
"2019-11-23 16:50:00",14779,4.413,4.377,11.93,7.309,0.834,5.737,0,0,0,0,0,0
"2019-11-23 17:00:00",14780,4.937,4.899,9.67,7.127,3.971,6.129,0,0,0,0,0,0
"2019-11-23 17:10:00",14781,5.236,5.192,5.17,7.475,4.364,6.423,0,0,0,0,0,0
"2019-11-23 17:20:00",14782,5.325,5.309,1.722,4.388,2.304,6.717,0,0,0,0,0,0
"2019-11-23 17:30:00",14783,5.001,4.957,358.5,7.574,0.834,6.423,0,0,0,0,0,0
"2019-11-23 17:40:00",14784,5.727,5.697,359.1,5.842,4.56,7.011,0,0,0,0,0,0
"2019-11-23 17:50:00",14785,6.428,6.368,357.8,7.824,4.952,7.894,0,0,0,0,0,0
"2019-11-23 18:00:00",14786,7.055,7.045,358.5,3.109,3.383,8.97,0,0,0,0,0,0
"2019-11-23 18:10:00",14787,6.526,6.495,354.8,5.538,4.756,7.894,0,0,0,0,0,0
"2019-11-23 18:20:00",14788,6.864,6.837,1.213,5.084,5.344,8.97,0,0,0,0,0,0
"2019-11-23 18:30:00",14789,7.624,7.568,356.9,6.939,4.266,9.56,0,0,0,0,0,0
"2019-11-23 18:40:00",14790,6.933,6.911,351.5,4.495,5.54,8.29,0,0,0,0,0,0
"2019-11-23 18:50:00",14791,6.143,6.088,349.4,7.728,1.912,7.796,0,0,0,0,0,0
"2019-11-23 19:00:00",14792,5.947,5.911,345.4,6.325,4.756,6.815,0,0,0,0,0,0
"2019-11-23 19:10:00",14793,5.687,5.655,335.3,6.117,4.069,7.109,0,0,0,0,0,0
"2019-11-23 19:20:00",14794,4.942,4.898,333.7,7.652,2.599,6.619,0,0,0,0,0,0
"2019-11-23 19:30:00",14795,4.256,4.193,336.5,9.82,3.285,5.05,0,0,0,0,0,0
"2019-11-23 19:40:00",14796,3.79,3.751,350.1,8.26,1.716,4.56,0,0,0,0,0,0
"2019-11-23 19:50:00",14797,3.412,3.365,358.3,9.57,0.834,4.364,0,0,0,0,0,0
"2019-11-23 20:00:00",14798,3.844,3.797,358,8.91,1.324,4.756,0,0,0,0,0,0
"2019-11-23 20:10:00",14799,4.177,4.129,359.1,8.7,3.089,5.05,0,0,0,0,0,0
"2019-11-23 20:20:00",14800,4.746,4.708,357.1,7.221,1.128,6.031,0,0,0,0,0,0
"2019-11-23 20:30:00",14801,4.957,4.943,356.8,4.268,1.128,6.227,0,0,0,0,0,0
"2019-11-23 20:40:00",14802,4.574,4.552,352.3,5.689,3.285,5.638,0,0,0,0,0,0
"2019-11-23 20:50:00",14803,3.893,3.845,353.7,8.96,0.637,5.148,0,0,0,0,0,0
"2019-11-23 21:00:00",14804,4.565,4.529,352.1,7.181,3.481,5.54,0,0,0,0,0,0
"2019-11-23 21:10:00",14805,5.467,5.423,352,7.228,3.775,6.325,0,0,0,0,0,0
"2019-11-23 21:20:00",14806,6.158,6.127,352.5,5.795,4.952,6.913,0,0,0,0,0,0
"2019-11-23 21:30:00",14807,5.962,5.914,350.8,7.264,2.991,7.109,0,0,0,0,0,0
"2019-11-23 21:40:00",14808,5.354,5.316,352.3,6.791,0.539,6.717,0,0,0,0,0,0
"2019-11-23 21:50:00",14809,4.81,4.75,358.1,9.04,0.932,6.521,0,0,0,0,0,0
"2019-11-23 22:00:00",14810,4.883,4.846,357.1,7.118,2.501,7.011,0,0,0,0,0,0
"2019-11-23 22:10:00",14811,4.717,4.693,2.602,5.693,1.716,5.835,0,0,0,0,0,0
"2019-11-23 22:20:00",14812,3.761,3.708,2.249,9.61,1.128,4.854,0,0,0,0,0,0
"2019-11-23 22:30:00",14813,3.506,3.477,2.708,7.302,1.52,4.952,0,0,0,0,0,0
"2019-11-23 22:40:00",14814,4.025,3.988,359.2,7.827,2.206,4.952,0,0,0,0,0,0
"2019-11-23 22:50:00",14815,4.025,3.993,1.728,7.273,3.383,4.854,0,0,0,0,0,0
"2019-11-23 23:00:00",14816,3.079,3.053,0.85,7.4,0.735,4.658,0,0,0,0,0,0
"2019-11-23 23:10:00",14817,3.775,3.723,357,9.57,2.108,4.56,0,0,0,0,0,0
"2019-11-23 23:20:00",14818,4.011,3.964,2.049,8.75,1.52,5.344,0,0,0,0,0,0
"2019-11-23 23:30:00",14819,3.305,3.248,356.8,10.56,1.422,4.364,0,0,0,0,0,0
"2019-11-23 23:40:00",14820,3.094,2.997,354.2,14.36,1.912,3.677,0,0,0,0,0,0
"2019-11-23 23:50:00",14821,2.79,2.72,345.3,12.84,0.834,3.677,0,0,0,0,0,0
"2019-11-24 00:00:00",14822,3.29,3.261,339.5,7.644,2.795,4.069,0,0,0,0,0,0
"2019-11-24 00:10:00",14823,3.192,3.148,351.5,9.53,1.226,3.971,0,0,0,0,0,0
"2019-11-24 00:20:00",14824,2.584,2.503,2.404,14.32,1.324,3.383,0,0,0,0,0,0
"2019-11-24 00:30:00",14825,2.03,1.976,34.58,13.2,1.128,2.795,0,0,0,0,0,0
"2019-11-24 00:40:00",14826,1.461,1.397,359.4,16.96,0.539,2.206,0,0,0,0,0,0
"2019-11-24 00:50:00",14827,1.495,1.462,4.709,12.04,0.735,2.108,0,0,0,0,0,0
"2019-11-24 01:00:00",14828,1.373,1.322,21.17,15.56,1.03,1.618,0,0,0,0,0,0
"2019-11-24 01:10:00",14829,1.088,1.046,10.73,15.93,0.441,1.716,0,0,0,0,0,0
"2019-11-24 01:20:00",14830,1.53,1.49,26.03,13.12,0.539,2.01,0,0,0,0,0,0
"2019-11-24 01:30:00",14831,1.814,1.775,28.14,11.92,0.441,2.501,0,0,0,0,0,0
"2019-11-24 01:40:00",14832,1.927,1.861,27.28,14.93,0.539,2.795,0,0,0,0,0,0
"2019-11-24 01:50:00",14833,1.951,1.921,20.34,10.18,0.637,2.795,0,0,0,0,0,0
"2019-11-24 02:00:00",14834,2.015,1.971,21.04,11.97,0.932,2.795,0,0,0,0,0,0
"2019-11-24 02:10:00",14835,2.25,2.165,25,15.77,1.324,3.089,0,0,0,0,0,0
"2019-11-24 02:20:00",14836,2.025,1.961,3.373,14.34,1.03,2.893,0,0,0,0,0,0
"2019-11-24 02:30:00",14837,2.309,2.274,0.592,10.03,0.834,2.893,0,0,0,0,0,0
"2019-11-24 02:40:00",14838,2.246,2.21,1.655,10.21,0.834,2.991,0,0,0,0,0,0
"2019-11-24 02:50:00",14839,2.383,2.345,358.5,10.21,0.441,3.383,0,0,0,0,0,0
"2019-11-24 03:00:00",14840,2.201,2.169,5.115,9.83,0.932,3.383,0,0,0,0,0,0
"2019-11-24 03:10:00",14841,2.579,2.512,15.36,13.03,1.422,3.383,0,0,0,0,0,0
"2019-11-24 03:20:00",14842,2.662,2.611,26.54,11.28,1.128,3.481,0,0,0,0,0,0
"2019-11-24 03:30:00",14843,2.78,2.765,27.3,6.042,1.618,3.481,0,0,0,0,0,0
"2019-11-24 03:40:00",14844,2.01,1.92,14.3,17.13,0.539,3.285,0,0,0,0,0,0
"2019-11-24 03:50:00",14845,2.687,2.648,11.06,9.74,0.834,3.775,0,0,0,0,0,0
"2019-11-24 04:00:00",14846,2.579,2.507,2.577,13.53,0.932,3.677,0,0,0,0,0,0
"2019-11-24 04:10:00",14847,2.711,2.686,2.545,7.782,1.716,3.187,0,0,0,0,0,0
"2019-11-24 04:20:00",14848,2.241,2.162,354.1,15.22,0.539,2.697,0,0,0,0,0,0
"2019-11-24 04:30:00",14849,1.991,1.932,348.2,13.87,0.932,2.599,0,0,0,0,0,0
"2019-11-24 04:40:00",14850,1.981,1.93,321.8,12.92,1.716,2.304,0,0,0,0,0,0
"2019-11-24 04:50:00",14851,1.883,1.849,332.8,10.78,0.834,2.304,0,0,0,0,0,0
"2019-11-24 05:00:00",14852,2.069,2.002,322.4,14.62,1.52,2.795,0,0,0,0,0,0
"2019-11-24 05:10:00",14853,1.858,1.828,324.4,10.26,0.637,2.501,0,0,0,0,0,0
"2019-11-24 05:20:00",14854,2.236,2.203,331.6,9.74,1.716,2.795,0,0,0,0,0,0
"2019-11-24 05:30:00",14855,2.123,2.105,329.2,7.476,1.716,2.501,0,0,0,0,0,0
"2019-11-24 05:40:00",14856,2.049,2.004,324.6,12.12,1.716,2.304,0,0,0,0,0,0
"2019-11-24 05:50:00",14857,2.02,1.99,342.5,9.93,1.52,2.599,0,0,0,0,0,0
"2019-11-24 06:00:00",14858,2.309,2.294,348.1,6.582,1.716,2.697,0,0,0,0,0,0
"2019-11-24 06:10:00",14859,2.378,2.307,349.7,14.02,2.01,2.991,0,0,0,0,0,0
"2019-11-24 06:20:00",14860,2.01,1.821,353.8,24.82,1.324,2.697,0,0,0,0,0,0
"2019-11-24 06:30:00",14861,2.28,2.16,15.98,18.6,1.618,3.285,0,0,0,0,0,0
"2019-11-24 06:40:00",14862,2.456,2.381,25.2,14.18,1.814,3.383,0,0,0,0,0,0
"2019-11-24 06:50:00",14863,2.579,2.524,40.03,11.84,1.52,3.481,0,0,0,0,0,0
"2019-11-24 07:00:00",14864,3.359,3.325,41.25,8.05,2.304,4.364,0,0,0,0,0,0
"2019-11-24 07:10:00",14865,3.712,3.673,46.32,8.27,2.991,4.462,0,0,0,0,0,0
"2019-11-24 07:20:00",14866,3.971,3.94,50.02,7.219,3.285,4.854,0,0,0,0,0,0
"2019-11-24 07:30:00",14867,3.153,3.112,42.04,9.19,2.697,4.069,0,0,0,0,0,0
"2019-11-24 07:40:00",14868,3.349,3.317,38.45,7.897,2.501,4.266,0,0,0,0,0,0
"2019-11-24 07:50:00",14869,3.167,3.101,24.42,11.7,2.599,4.168,0,0,0,0,0,0
"2019-11-24 08:00:00",14870,2.623,2.575,20.22,11,2.01,3.187,0,0,0,0,0,0
"2019-11-24 08:10:00",14871,2.295,2.256,31.13,10.52,1.618,2.991,0,0,0,0,0,0
"2019-11-24 08:20:00",14872,2.108,2.086,358.4,8.37,1.226,3.285,0,0,0,0,0,0
"2019-11-24 08:30:00",14873,2.76,2.722,355.4,9.59,2.108,3.383,0,0,0,0,0,0
"2019-11-24 08:40:00",14874,2.653,2.62,7.77,8.94,2.206,3.383,0,0,0,0,0,0
"2019-11-24 08:50:00",14875,2.932,2.898,6.979,8.69,2.402,3.481,0,0,0,0,0,0
"2019-11-24 09:00:00",14876,3.265,3.246,11.53,6.179,2.501,3.873,0,0,0,0,0,0
"2019-11-24 09:10:00",14877,2.966,2.945,11.03,6.904,2.501,3.677,0,0,0,0,0,0
"2019-11-24 09:20:00",14878,2.957,2.939,18.66,6.271,2.304,3.285,0,0,0,0,0,0
"2019-11-24 09:30:00",14879,3.192,3.176,27.87,5.674,2.697,3.677,0,0,0,0,0,0
"2019-11-24 09:40:00",14880,3.055,3.043,34.17,4.968,2.206,3.481,0,0,0,0,0,0
"2019-11-24 09:50:00",14881,3.334,3.299,28.41,8.32,2.893,3.677,0,0,0,0,0,0
"2019-11-24 10:00:00",14882,2.907,2.882,17.89,7.545,2.402,3.383,0,0,0,0,0,0
"2019-11-24 10:10:00",14883,2.496,2.475,25.66,7.445,1.912,3.089,0,0,0,0,0,0
"2019-11-24 10:20:00",14884,1.603,1.597,31.04,5.26,1.128,2.01,0,0,0,0,0,0
"2019-11-24 10:30:00",14885,1.334,1.309,28.56,10.97,0.834,1.814,0,0,0,0,0,0
"2019-11-24 10:40:00",14886,1.373,1.347,33.38,11.17,0.834,1.716,0,0,0,0,0,0
"2019-11-24 10:50:00",14887,1.618,1.59,3.915,10.7,0.932,2.01,0,0,0,0,0,0
"2019-11-24 11:00:00",14888,1.966,1.952,5.501,6.853,1.716,2.697,0,0,0,0,0,0
"2019-11-24 11:10:00",14889,2.265,2.246,4.377,7.529,1.814,2.599,0,0,0,0,0,0
"2019-11-24 11:20:00",14890,2.456,2.445,3.858,5.506,2.01,3.089,0,0,0,0,0,0
"2019-11-24 11:30:00",14891,3.275,3.256,10.49,6.147,2.402,4.462,0,0,0,0,0,0
"2019-11-24 11:40:00",14892,3.481,3.465,10.09,5.491,2.599,4.069,0,0,0,0,0,0
"2019-11-24 11:50:00",14893,3.452,3.432,13.22,6.167,2.893,3.971,0,0,0,0,0,0
"2019-11-24 12:00:00",14894,3.525,3.493,6.877,7.712,2.795,4.266,0,0,0,0,0,0
"2019-11-24 12:10:00",14895,3.398,3.382,0.452,5.588,2.991,3.873,0,0,0,0,0,0
"2019-11-24 12:20:00",14896,3.378,3.355,358.7,6.679,2.893,4.168,0,0,0,0,0,0
"2019-11-24 12:30:00",14897,3.447,3.431,350.9,5.417,2.991,4.069,0,0,0,0,0,0
"2019-11-24 12:40:00",14898,3.432,3.417,343.8,5.304,2.697,3.971,0,0,0,0,0,0
"2019-11-24 12:50:00",14899,3.878,3.852,342.6,6.653,2.697,4.658,0,0,0,0,0,0
"2019-11-24 13:00:00",14900,4.079,4.061,345.3,5.468,3.383,5.344,0,0,0,0,0,0
"2019-11-24 13:10:00",14901,4.996,4.976,344.5,5.127,3.971,5.835,0,0,0,0,0,0
"2019-11-24 13:20:00",14902,4.555,4.541,342.6,4.447,3.873,5.148,0,0,0,0,0,0
"2019-11-24 13:30:00",14903,4.246,4.23,341.8,4.991,3.579,4.952,0,0,0,0,0,0
"2019-11-24 13:40:00",14904,3.996,3.956,349.8,8.09,2.795,4.854,0,0,0,0,0,0
"2019-11-24 13:50:00",14905,4.413,4.383,354.1,6.69,3.579,5.344,0,0,0,0,0,0
"2019-11-24 14:00:00",14906,4.432,4.39,349.4,7.886,3.089,5.54,0,0,0,0,0,0
"2019-11-24 14:10:00",14907,4.261,4.216,351,8.28,3.481,5.246,0,0,0,0,0,0
"2019-11-24 14:20:00",14908,4.717,4.67,357.4,8.05,3.971,5.246,0,0,0,0,0,0
"2019-11-24 14:30:00",14909,4.81,4.761,6.307,8.18,3.971,5.442,0,0,0,0,0,0
"2019-11-24 14:40:00",14910,5.197,5.166,15.33,6.323,4.069,6.129,0,0,0,0,0,0
"2019-11-24 14:50:00",14911,4.766,4.727,9.76,7.266,3.971,5.442,0,0,0,0,0,0
"2019-11-24 15:00:00",14912,4.805,4.779,8.06,5.922,3.677,5.737,0,0,0,0,0,0
"2019-11-24 15:10:00",14913,5.011,4.981,5.771,6.228,3.873,5.737,0,0,0,0,0,0
"2019-11-24 15:20:00",14914,4.844,4.822,4.013,5.453,3.971,5.835,0,0,0,0,0,0
"2019-11-24 15:30:00",14915,5.06,5.029,9.77,6.342,3.971,6.325,0,0,0,0,0,0
"2019-11-24 15:40:00",14916,4.609,4.57,12.73,7.453,0.441,5.933,0,0,0,0,0,0
"2019-11-24 15:50:00",14917,4.908,4.876,10.25,6.482,3.873,5.737,0,0,0,0,0,0
"2019-11-24 16:00:00",14918,5.119,5.068,4.834,8.07,4.364,6.423,0,0,0,0,0,0
"2019-11-24 16:10:00",14919,5.089,5.032,10.84,8.59,4.168,5.933,0,0,0,0,0,0
"2019-11-24 16:20:00",14920,5.531,5.494,10.91,6.604,4.658,6.423,0,0,0,0,0,0
"2019-11-24 16:30:00",14921,5.197,5.137,10.37,8.75,2.402,6.423,0,0,0,0,0,0
"2019-11-24 16:40:00",14922,4.854,4.812,5.889,7.54,1.618,6.031,0,0,0,0,0,0
"2019-11-24 16:50:00",14923,5.055,4.992,0.684,9.01,1.912,6.717,0,0,0,0,0,0
"2019-11-24 17:00:00",14924,5.315,5.288,2.439,5.741,4.069,7.109,0,0,0,0,0,0
"2019-11-24 17:10:00",14925,4.864,4.787,2.316,10.16,1.716,5.835,0,0,0,0,0,0
"2019-11-24 17:20:00",14926,5.222,5.161,0.468,8.75,4.266,5.835,0,0,0,0,0,0
"2019-11-24 17:30:00",14927,5.129,5.059,352.7,9.4,4.069,5.933,0,0,0,0,0,0
"2019-11-24 17:40:00",14928,5.187,5.155,350.8,6.407,4.658,6.227,0,0,0,0,0,0
"2019-11-24 17:50:00",14929,4.638,4.596,348.5,7.761,0.932,6.129,0,0,0,0,0,0
"2019-11-24 18:00:00",14930,4.849,4.789,345.5,9.02,3.775,5.638,0,0,0,0,0,0
"2019-11-24 18:10:00",14931,4.55,4.508,334.4,7.765,3.481,5.54,0,0,0,0,0,0
"2019-11-24 18:20:00",14932,4.766,4.737,341.9,6.334,3.677,5.638,0,0,0,0,0,0
"2019-11-24 18:30:00",14933,4.913,4.873,342.4,7.289,4.462,5.835,0,0,0,0,0,0
"2019-11-24 18:40:00",14934,4.957,4.896,352.4,8.95,3.775,5.442,0,0,0,0,0,0
"2019-11-24 18:50:00",14935,5.418,5.394,358.8,5.326,4.658,6.031,0,0,0,0,0,0
"2019-11-24 19:00:00",14936,5.271,5.21,356.7,8.72,4.364,6.227,0,0,0,0,0,0
"2019-11-24 19:10:00",14937,4.923,4.886,355,6.997,4.069,5.54,0,0,0,0,0,0
"2019-11-24 19:20:00",14938,5.011,4.978,351.3,6.581,2.304,5.737,0,0,0,0,0,0
"2019-11-24 19:30:00",14939,4.928,4.895,349.6,6.564,2.795,6.031,0,0,0,0,0,0
"2019-11-24 19:40:00",14940,4.369,4.33,347,7.599,0.637,5.442,0,0,0,0,0,0
"2019-11-24 19:50:00",14941,4.236,4.207,348.1,6.689,1.912,5.246,0,0,0,0,0,0
"2019-11-24 20:00:00",14942,3.981,3.93,350.6,9.17,2.108,4.854,0,0,0,0,0,0
"2019-11-24 20:10:00",14943,3.761,3.718,347.8,8.59,0.834,4.658,0,0,0,0,0,0
"2019-11-24 20:20:00",14944,3.712,3.664,351.2,9.21,1.814,4.658,0,0,0,0,0,0
"2019-11-24 20:30:00",14945,3.31,3.291,355.1,6.007,0.539,4.56,0,0,0,0,0,0
"2019-11-24 20:40:00",14946,3.05,2.988,0.956,11.53,0.932,4.756,0,0,0,0,0,0
"2019-11-24 20:50:00",14947,2.731,2.689,353.1,10.1,1.03,4.952,0,0,0,0,0,0
"2019-11-24 21:00:00",14948,3.511,3.471,350.6,8.61,1.03,5.442,0,0,0,0,0,0
"2019-11-24 21:10:00",14949,3.79,3.746,352.1,8.76,1.128,5.148,0,0,0,0,0,0
"2019-11-24 21:20:00",14950,3.756,3.726,353.9,7.184,1.128,5.344,0,0,0,0,0,0
"2019-11-24 21:30:00",14951,3.721,3.693,356.7,7.094,1.226,5.442,0,0,0,0,0,0
"2019-11-24 21:40:00",14952,3.462,3.399,355.9,10.91,1.716,4.952,0,0,0,0,0,0
"2019-11-24 21:50:00",14953,3.609,3.555,357.8,9.91,1.618,4.658,0,0,0,0,0,0
"2019-11-24 22:00:00",14954,3.854,3.805,358.9,9.13,2.01,5.246,0,0,0,0,0,0
"2019-11-24 22:10:00",14955,3.648,3.61,4.531,8.21,1.324,5.05,0,0,0,0,0,0
"2019-11-24 22:20:00",14956,3.761,3.724,3.909,7.945,1.226,5.148,0,0,0,0,0,0
"2019-11-24 22:30:00",14957,3.143,3.085,4.183,10.99,1.128,5.05,0,0,0,0,0,0
"2019-11-24 22:40:00",14958,4.069,3.967,5.781,12.85,1.814,5.246,0,0,0,0,0,0
"2019-11-24 22:50:00",14959,3.501,3.418,1.883,12.43,1.324,4.952,0,0,0,0,0,0
"2019-11-24 23:00:00",14960,3.53,3.381,356.9,16.65,1.226,4.756,0,0,0,0,0,0
"2019-11-24 23:10:00",14961,3.412,3.321,0.498,13.27,1.422,5.05,0,0,0,0,0,0
"2019-11-24 23:20:00",14962,3.113,3.08,4.651,8.37,1.03,4.266,0,0,0,0,0,0
"2019-11-24 23:30:00",14963,3.623,3.551,9.68,11.43,0.441,4.658,0,0,0,0,0,0
"2019-11-24 23:40:00",14964,3.653,3.584,11.5,11.1,1.226,4.854,0,0,0,0,0,0
"2019-11-24 23:50:00",14965,3.643,3.605,11.57,8.24,0.932,5.737,0,0,0,0,0,0
"2019-11-25 00:00:00",14966,3.52,3.268,16.08,21.68,1.226,4.56,0,0,0,0,0,0
"2019-11-25 00:10:00",14967,4.256,4.207,10.45,8.64,1.912,5.148,0,0,0,0,0,0
"2019-11-25 00:20:00",14968,3.805,3.752,8.72,9.49,0.932,4.756,0,0,0,0,0,0
"2019-11-25 00:30:00",14969,3.819,3.747,6.094,11.19,3.285,4.952,0,0,0,0,0,0
"2019-11-25 00:40:00",14970,3.653,3.549,358.4,13.66,2.501,5.148,0,0,0,0,0,0
"2019-11-25 00:50:00",14971,3.569,3.518,359,9.69,1.814,5.54,0,0,0,0,0,0
"2019-11-25 01:00:00",14972,3.623,3.573,0.26,9.56,1.324,4.854,0,0,0,0,0,0
"2019-11-25 01:10:00",14973,3.824,3.742,1.53,11.92,3.187,4.462,0,0,0,0,0,0
"2019-11-25 01:20:00",14974,3.442,3.403,0.244,8.66,2.795,4.462,0,0,0,0,0,0
"2019-11-25 01:30:00",14975,3.373,3.302,3.827,11.8,2.991,3.775,0,0,0,0,0,0
"2019-11-25 01:40:00",14976,3.471,3.363,7.66,14.34,2.697,4.854,0,0,0,0,0,0
"2019-11-25 01:50:00",14977,3.908,3.865,6.717,8.47,2.893,4.56,0,0,0,0,0,0
"2019-11-25 02:00:00",14978,3.447,3.388,359.9,10.59,2.795,4.168,0,0,0,0,0,0
"2019-11-25 02:10:00",14979,3.491,3.395,350.9,13.45,2.795,4.364,0,0,0,0,0,0
"2019-11-25 02:20:00",14980,3.417,2.949,313.4,30,2.599,4.952,0,0,0,0,0,0
"2019-11-25 02:30:00",14981,3.878,3.798,255.8,11.67,2.697,5.344,0,0,0,0,0,0
"2019-11-25 02:40:00",14982,3.501,3.461,242.2,8.66,2.697,4.658,0,0,0,0,0,0
"2019-11-25 02:50:00",14983,3.515,3.28,237.8,20.96,1.716,4.462,0,0,0,0,0,0
"2019-11-25 03:00:00",14984,4.393,4.346,238.9,8.35,0.932,5.442,0,0,0,0,0,0
"2019-11-25 03:10:00",14985,4.673,4.651,235.4,5.455,3.873,5.638,0,0,0,0,0,0
"2019-11-25 03:20:00",14986,3.947,3.916,238.4,7.178,3.089,5.05,0,0,0,0,0,0
"2019-11-25 03:30:00",14987,4.643,4.6,234.7,7.807,1.912,6.619,0,0,0,0,0,0
"2019-11-25 03:40:00",14988,3.903,3.872,226.7,7.163,1.226,5.148,0,0,0,0,0,0
"2019-11-25 03:50:00",14989,4.859,4.837,228.5,5.421,3.873,6.227,0,0,0,0,0,0
"2019-11-25 04:00:00",14990,3.893,3.863,226.8,7.166,1.03,5.344,0,0,0,0,0,0
"2019-11-25 04:10:00",14991,3.53,3.515,231.7,5.236,1.422,5.148,0,0,0,0,0,0
"2019-11-25 04:20:00",14992,3.162,3.125,234.2,8.81,0.834,4.952,0,0,0,0,0,0
"2019-11-25 04:30:00",14993,3.486,3.446,228.5,8.73,1.226,4.952,0,0,0,0,0,0
"2019-11-25 04:40:00",14994,4.839,4.799,232,7.379,2.206,6.031,0,0,0,0,0,0
"2019-11-25 04:50:00",14995,5.236,5.182,232.7,8.26,3.481,6.521,0,0,0,0,0,0
"2019-11-25 05:00:00",14996,4.364,4.333,235,6.787,1.618,5.442,0,0,0,0,0,0
"2019-11-25 05:10:00",14997,4.217,4.194,239.4,5.969,2.599,5.442,0,0,0,0,0,0
"2019-11-25 05:20:00",14998,3.864,3.83,241.4,7.554,2.402,4.854,0,0,0,0,0,0
"2019-11-25 05:30:00",14999,3.922,3.881,239.7,8.31,2.697,5.442,0,0,0,0,0,0
"2019-11-25 05:40:00",15000,4.109,4.07,245.3,7.834,1.128,5.737,0,0,0,0,0,0
"2019-11-25 05:50:00",15001,3.78,3.745,247.6,7.791,0.637,6.031,0,0,0,0,0,0
"2019-11-25 06:00:00",15002,4.825,4.794,248.5,6.442,2.697,6.619,0,0,0,0,0,0
"2019-11-25 06:10:00",15003,5.163,5.131,241.6,6.402,1.324,6.521,0,0,0,0,0,0
"2019-11-25 06:20:00",15004,5.089,5.011,248.6,10.03,0.932,7.404,0,0,0,0,0,0
"2019-11-25 06:30:00",15005,4.736,4.69,246.3,8.05,1.814,5.933,0,0,0,0,0,0
"2019-11-25 06:40:00",15006,4.266,4.223,247.2,8.11,1.618,6.031,0,0,0,0,0,0
"2019-11-25 06:50:00",15007,4.687,4.639,242.1,8.22,1.128,6.325,0,0,0,0,0,0
"2019-11-25 07:00:00",15008,4.457,4.416,244.8,7.741,1.422,6.815,0,0,0,0,0,0
"2019-11-25 07:10:00",15009,5.447,5.395,243.2,7.936,1.716,7.796,0,0,0,0,0,0
"2019-11-25 07:20:00",15010,5.241,5.197,250,7.434,1.716,6.227,0,0,0,0,0,0
"2019-11-25 07:30:00",15011,4.447,4.399,242.1,8.4,2.108,6.227,0,0,0,0,0,0
"2019-11-25 07:40:00",15012,4.849,4.78,252.5,9.65,2.599,6.423,0,0,0,0,0,0
"2019-11-25 07:50:00",15013,4.638,4.605,243.8,6.884,1.618,7.011,0,0,0,0,0,0
"2019-11-25 08:00:00",15014,4.28,4.221,247.3,9.51,2.01,5.933,0,0,0,0,0,0
"2019-11-25 08:10:00",15015,4.221,4.198,241.9,6.022,0.932,5.54,0,0,0,0,0,0
"2019-11-25 08:20:00",15016,4.079,4.046,246.4,7.269,2.697,5.344,0,0,0,0,0,0
"2019-11-25 08:30:00",15017,3.3,3.245,239.8,10.47,1.618,4.364,0,0,0,0,0,0
"2019-11-25 08:40:00",15018,4.025,3.987,250.3,7.87,1.618,5.638,0,0,0,0,0,0
"2019-11-25 08:50:00",15019,4.114,4.04,251.5,10.87,2.991,5.246,0,0,0,0,0,0
"2019-11-25 09:00:00",15020,4.795,4.738,260.6,8.83,3.187,7.109,0,0,0,0,0,0
"2019-11-25 09:10:00",15021,3.721,3.663,256.9,10.14,2.108,5.148,0,0,0,0,0,0
"2019-11-25 09:20:00",15022,3.52,3.432,250.8,12.84,1.52,5.442,0,0,0,0,0,0
"2019-11-25 09:30:00",15023,4.486,4.411,236,10.47,2.991,6.129,0,0,0,0,0,0
"2019-11-25 09:40:00",15024,4.457,4.406,241.5,8.64,3.089,5.737,0,0,0,0,0,0
"2019-11-25 09:50:00",15025,4.673,4.607,240.9,9.56,2.402,5.933,0,0,0,0,0,0
"2019-11-25 10:00:00",15026,4.074,4.019,237.7,9.43,0.834,5.54,0,0,0,0,0,0
"2019-11-25 10:10:00",15027,3.707,3.667,239.4,8.41,2.206,4.952,0,0,0,0,0,0
"2019-11-25 10:20:00",15028,3.658,3.593,243.3,10.76,2.599,4.658,0,0,0,0,0,0
"2019-11-25 10:30:00",15029,4.143,4.055,237.8,11.83,2.893,5.638,0,0,0,0,0,0
"2019-11-25 10:40:00",15030,4.084,3.986,239.5,12.56,2.402,5.54,0,0,0,0,0,0
"2019-11-25 10:50:00",15031,3.525,3.453,243.5,11.64,1.422,5.246,0,0,0,0,0,0
"2019-11-25 11:00:00",15032,3.702,3.645,240.4,10.06,1.912,5.344,0,0,0,0,0,0
"2019-11-25 11:10:00",15033,3.677,3.554,231,14.81,1.226,5.246,0,0,0,0,0,0
"2019-11-25 11:20:00",15034,3.074,2.898,215.2,19.38,1.716,4.756,0,0,0,0,0,0
"2019-11-25 11:30:00",15035,2.716,2.636,216.1,13.93,1.618,4.266,0,0,0,0,0,0
"2019-11-25 11:40:00",15036,2.697,2.58,227.7,16.86,1.03,4.364,0,0,0,0,0,0
"2019-11-25 11:50:00",15037,2.716,2.551,222.4,19.95,1.03,4.952,0,0,0,0,0,0
"2019-11-25 12:00:00",15038,2.324,2.17,226.6,20.86,1.128,3.579,0,0,0,0,0,0
"2019-11-25 12:10:00",15039,2.667,2.568,244.3,15.65,1.52,3.481,0,0,0,0,0,0
"2019-11-25 12:20:00",15040,4.099,3.965,251.4,14.62,0.834,5.737,0,0,0,0,0,0
"2019-11-25 12:30:00",15041,5.129,5.014,213.8,12.08,2.893,6.521,0,0,0,0,0,0
"2019-11-25 12:40:00",15042,4.373,4.303,201.9,10.28,1.128,5.933,0,0,0,0,0,0
"2019-11-25 12:50:00",15043,4.677,4.593,210.9,10.9,2.206,7.698,0,0,0,0,0,0
"2019-11-25 13:00:00",15044,4.81,4.717,223.4,11.23,2.697,6.717,0,0,0,0,0,0
"2019-11-25 13:10:00",15045,5.751,5.497,253.9,17.03,3.187,7.404,0,0,0,0,0,0
"2019-11-25 13:20:00",15046,6.31,6.214,266.7,9.99,3.579,7.992,0,0,0,0,0,0
"2019-11-25 13:30:00",15047,4.476,4.323,264.3,15.02,1.52,7.109,0,0,0,0,0,0
"2019-11-25 13:40:00",15048,2.697,2.627,245.4,12.99,1.324,3.873,0,0,0,0,0,0
"2019-11-25 13:50:00",15049,2.368,2.199,252.6,21.67,0.637,4.266,0,0,0,0,0,0
"2019-11-25 14:00:00",15050,1.486,1.395,251.1,20.03,0.441,3.285,0,0,0,0,0,0
"2019-11-25 14:10:00",15051,0.799,0.621,297.9,36.32,0,2.304,0,0,0,0,0,0
"2019-11-25 14:20:00",15052,0.983,0.856,304.6,28.37,0,2.206,0,0,0,0,0,0
"2019-11-25 14:30:00",15053,1.5,1.375,300.2,23.4,0.637,2.599,0,0,0,0,0,0
"2019-11-25 14:40:00",15054,1.41,1.302,279.5,21.83,0,3.481,0,0,0,0,0,0
"2019-11-25 14:50:00",15055,2.03,1.846,269.6,24.35,0.147,3.775,0,0,0,0,0,0
"2019-11-25 15:00:00",15056,1.986,1.834,253.2,22.41,0.637,4.462,0,0,0,0,0,0
"2019-11-25 15:10:00",15057,4.251,4.135,224.7,13.38,1.814,7.109,0,0,0,0,0,0
"2019-11-25 15:20:00",15058,4.388,4.303,211.3,11.31,2.991,6.325,0,0,0,0,0,0
"2019-11-25 15:30:00",15059,2.898,2.667,203.9,22.84,1.814,5.148,0,0,0,0,0,0
"2019-11-25 15:40:00",15060,3.476,3.288,228,18.84,2.206,5.246,0,0,0,0,0,0
"2019-11-25 15:50:00",15061,3.609,3.56,227,9.4,1.716,6.717,0,0,0,0,0,0
"2019-11-25 16:00:00",15062,2.873,2.777,229,14.85,0.735,4.56,0,0,0,0,0,0
"2019-11-25 16:10:00",15063,2.51,2.397,227.4,17.22,1.128,4.952,0,0,0,0,0,0
"2019-11-25 16:20:00",15064,3.388,3.321,229.3,11.43,2.501,5.148,0,0,0,0,0,0
"2019-11-25 16:30:00",15065,2.496,2.335,226.4,20.52,1.422,4.266,0,0,0,0,0,0
"2019-11-25 16:40:00",15066,1.75,1.637,237.9,20.6,0.147,3.481,0,0,0,0,0,0
"2019-11-25 16:50:00",15067,1.768,1.69,235.2,16.5,0,3.481,0,0,0,0,0,0
"2019-11-25 17:00:00",15068,3.638,3.561,241.3,11.81,1.814,6.031,0,0,0,0,0,0
"2019-11-25 17:10:00",15069,2.834,2.702,238.3,17.48,1.128,4.756,0,0,0,0,0,0
"2019-11-25 17:20:00",15070,1.373,1.267,220.7,22.5,0.049,3.971,0,0,0,0,0,0
"2019-11-25 17:30:00",15071,1.667,1.475,247.1,27.49,0.245,4.069,0,0,0,0,0,0
"2019-11-25 17:40:00",15072,2.991,2.921,253.1,12.36,0.834,5.638,0,0,0,0,0,0
"2019-11-25 17:50:00",15073,6.158,6.121,246.6,6.275,0.834,10.35,0,0,0,0,0,0
"2019-11-25 18:00:00",15074,5.148,5.058,238.1,10.72,1.814,8.87,0,0,0,0,0,0
"2019-11-25 18:10:00",15075,5.589,5.522,219.5,8.91,2.501,7.894,0,0,0,0,0,0
"2019-11-25 18:20:00",15076,5.197,5.116,214.4,10.14,1.912,7.502,0,0,0,0,0,0
"2019-11-25 18:30:00",15077,4.349,4.253,206.2,12.02,1.912,5.835,0,0,0,0,0,0
"2019-11-25 18:40:00",15078,3.167,3.072,205.6,14.08,1.226,4.952,0,0,0,0,0,0
"2019-11-25 18:50:00",15079,3.506,3.431,217.1,11.79,0.637,5.148,0,0,0,0,0,0
"2019-11-25 19:00:00",15080,3.211,3.157,219.3,10.5,1.128,4.854,0,0,0,0,0,0
"2019-11-25 19:10:00",15081,3.251,3.155,220.2,13.88,1.324,6.227,0,0,0,0,0,0
"2019-11-25 19:20:00",15082,3.471,3.4,220.1,11.6,1.814,6.815,0,0,0,0,0,0
"2019-11-25 19:30:00",15083,3.015,2.941,213.6,12.68,1.03,5.933,0,0,0,0,0,0
"2019-11-25 19:40:00",15084,3.226,3.108,214.1,15.49,1.52,5.246,0,0,0,0,0,0
"2019-11-25 19:50:00",15085,3.947,3.854,217.2,12.45,1.912,6.717,0,0,0,0,0,0
"2019-11-25 20:00:00",15086,5.114,5.068,214.6,7.704,2.01,7.207,0,0,0,0,0,0
"2019-11-25 20:10:00",15087,5.163,5.049,219.3,12.02,1.912,7.109,0,0,0,0,0,0
"2019-11-25 20:20:00",15088,5.094,5.007,220.9,10.61,1.618,8.29,0,0,0,0,0,0
"2019-11-25 20:30:00",15089,5.285,5.215,225.6,9.32,1.324,8.48,0,0,0,0,0,0
"2019-11-25 20:40:00",15090,4.565,4.457,223.7,12.43,1.324,8.68,0,0,0,0,0,0
"2019-11-25 20:50:00",15091,5.746,5.67,216.3,9.31,3.481,8.58,0,0,0,0,0,0
"2019-11-25 21:00:00",15092,5.545,5.518,219.2,5.68,2.402,7.698,0,0,0,0,0,0
"2019-11-25 21:10:00",15093,5.418,5.351,212.4,9,1.52,7.796,0,0,0,0,0,0
"2019-11-25 21:20:00",15094,5.531,5.483,213.7,7.478,2.304,7.796,0,0,0,0,0,0
"2019-11-25 21:30:00",15095,5.138,5.077,212.9,8.85,2.108,7.698,0,0,0,0,0,0
"2019-11-25 21:40:00",15096,5.516,5.473,211.7,7.129,2.206,7.207,0,0,0,0,0,0
"2019-11-25 21:50:00",15097,5.638,5.594,217.5,7.173,2.402,8.09,0,0,0,0,0,0
"2019-11-25 22:00:00",15098,6.379,6.288,226.2,9.64,1.128,9.07,0,0,0,0,0,0
"2019-11-25 22:10:00",15099,5.585,5.531,213.8,7.948,4.069,7.404,0,0,0,0,0,0
"2019-11-25 22:20:00",15100,5.305,5.204,213.3,11.17,1.814,7.992,0,0,0,0,0,0
"2019-11-25 22:30:00",15101,5.692,5.572,215.9,11.79,1.814,7.305,0,0,0,0,0,0
"2019-11-25 22:40:00",15102,4.094,4.03,215.8,10.11,0.637,7.404,0,0,0,0,0,0
"2019-11-25 22:50:00",15103,5.001,4.94,212,8.95,1.716,7.894,0,0,0,0,0,0
"2019-11-25 23:00:00",15104,4.579,4.521,218.5,9.15,0.834,6.717,0,0,0,0,0,0
"2019-11-25 23:10:00",15105,5.795,5.656,210.7,12.55,3.089,9.07,0,0,0,0,0,0
"2019-11-25 23:20:00",15106,5.722,5.657,210.5,8.63,2.108,8.68,0,0,0,0,0,0
"2019-11-25 23:30:00",15107,6.33,6.226,210.7,10.35,1.912,10.05,0,0,0,0,0,0
"2019-11-25 23:40:00",15108,7.051,6.99,213.1,7.48,3.481,9.46,0,0,0,0,0,0
"2019-11-25 23:50:00",15109,7.173,7.119,214.8,7.002,6.227,8.68,0,0,0,0,0,0
"2019-11-26 00:00:00",15110,5.58,5.543,213.6,6.557,2.01,8.68,0,0,0,0,0,0
"2019-11-26 00:10:00",15111,6.8,6.689,211.7,10.35,2.991,8.87,0,0,0,0,0,0
"2019-11-26 00:20:00",15112,6.894,6.858,211.9,5.837,1.03,9.36,0,0,0,0,0,0
"2019-11-26 00:30:00",15113,7.433,7.399,209.7,5.472,5.05,9.17,0,0,0,0,0,0
"2019-11-26 00:40:00",15114,7.31,7.246,208.8,7.61,5.737,8.68,0,0,0,0,0,0
"2019-11-26 00:50:00",15115,6.859,6.81,202.6,6.888,4.069,9.07,0,0,0,0,0,0
"2019-11-26 01:00:00",15116,6.624,6.568,203.5,7.441,2.304,8.87,0,0,0,0,0,0
"2019-11-26 01:10:00",15117,6.384,6.346,205,6.239,3.187,8.29,0,0,0,0,0,0
"2019-11-26 01:20:00",15118,6.957,6.89,204.4,7.988,3.481,8.58,0,0,0,0,0,0
"2019-11-26 01:30:00",15119,5.859,5.765,204,10.24,2.206,7.894,0,0,0,0,0,0
"2019-11-26 01:40:00",15120,5.369,5.289,198.9,9.85,1.716,8.68,0,0,0,0,0,0
"2019-11-26 01:50:00",15121,5.82,5.771,202.2,7.417,1.912,8.78,0,0,0,0,0,0
"2019-11-26 02:00:00",15122,6.487,6.441,198.7,6.776,3.677,8.68,0,0,0,0,0,0
"2019-11-26 02:10:00",15123,5.589,5.56,197.5,5.907,1.52,7.207,0,0,0,0,0,0
"2019-11-26 02:20:00",15124,5.8,5.72,197.3,9.51,2.697,7.011,0,0,0,0,0,0
"2019-11-26 02:30:00",15125,5.075,4.961,198.4,12.13,1.422,7.796,0,0,0,0,0,0
"2019-11-26 02:40:00",15126,5.349,5.295,196.5,8.11,1.226,7.796,0,0,0,0,0,0
"2019-11-26 02:50:00",15127,6.001,5.962,203.8,6.592,2.01,7.894,0,0,0,0,0,0
"2019-11-26 03:00:00",15128,6.472,6.38,201.5,9.64,4.658,8.58,0,0,0,0,0,0
"2019-11-26 03:10:00",15129,6.197,6.135,205.4,8.11,2.402,7.698,0,0,0,0,0,0
"2019-11-26 03:20:00",15130,6.212,6.115,199.5,10.11,5.54,7.502,0,0,0,0,0,0
"2019-11-26 03:30:00",15131,5.634,5.601,200,6.199,1.226,7.305,0,0,0,0,0,0
"2019-11-26 03:40:00",15132,4.854,4.806,200.7,8.05,2.206,6.227,0,0,0,0,0,0
"2019-11-26 03:50:00",15133,6.001,5.928,202.1,8.92,3.089,7.698,0,0,0,0,0,0
"2019-11-26 04:00:00",15134,5.339,5.272,201.9,9.1,1.422,6.913,0,0,0,0,0,0
"2019-11-26 04:10:00",15135,4.197,4.16,195.9,7.603,1.324,6.913,0,0,0,0,0,0
"2019-11-26 04:20:00",15136,5.844,5.804,194.1,6.716,3.383,8.29,0,0,0,0,0,0
"2019-11-26 04:30:00",15137,5.06,5.03,196,6.191,1.03,6.521,0,0,0,0,0,0
"2019-11-26 04:40:00",15138,5.035,4.963,192.9,9.69,1.52,6.815,0,0,0,0,0,0
"2019-11-26 04:50:00",15139,4.726,4.66,194.4,9.6,2.108,6.521,0,0,0,0,0,0
"2019-11-26 05:00:00",15140,3.785,3.714,182.5,11.13,1.03,5.638,0,0,0,0,0,0
"2019-11-26 05:10:00",15141,3.496,3.42,192,11.92,1.128,5.05,0,0,0,0,0,0
"2019-11-26 05:20:00",15142,3.265,3.214,195,10.17,0.735,5.442,0,0,0,0,0,0
"2019-11-26 05:30:00",15143,3.756,3.632,179.4,14.72,1.128,5.835,0,0,0,0,0,0
"2019-11-26 05:40:00",15144,3.462,3.397,171.3,11.05,2.304,4.854,0,0,0,0,0,0
"2019-11-26 05:50:00",15145,3.084,2.924,158.7,18.47,1.422,4.462,0,0,0,0,0,0
"2019-11-26 06:00:00",15146,3.069,2.995,145.5,12.57,0.539,4.266,0,0,0,0,0,0
"2019-11-26 06:10:00",15147,2.834,2.689,138.3,18.32,0.637,4.462,0,0,0,0,0,0
"2019-11-26 06:20:00",15148,3.079,2.986,139,14.12,1.03,3.971,0,0,0,0,0,0
"2019-11-26 06:30:00",15149,3.305,3.194,144.7,14.85,1.226,4.168,0,0,0,0,0,0
"2019-11-26 06:40:00",15150,3.089,2.994,141.5,14.17,2.304,4.069,0,0,0,0,0,0
"2019-11-26 06:50:00",15151,3.432,3.286,150.5,16.71,1.716,4.266,0,0,0,0,0,0
"2019-11-26 07:00:00",15152,3.158,3.082,145.9,12.49,1.422,4.168,0,0,0,0,0,0
"2019-11-26 07:10:00",15153,3.442,3.3,146.6,16.45,1.226,4.462,0,0,0,0,0,0
"2019-11-26 07:20:00",15154,3.359,3.299,148.1,10.8,0.637,4.658,0,0,0,0,0,0
"2019-11-26 07:30:00",15155,3.511,3.422,149.9,12.88,2.697,4.364,0,0,0,0,0,0
"2019-11-26 07:40:00",15156,3.805,3.686,139.7,14.29,2.501,5.246,0,0,0,0,0,0
"2019-11-26 07:50:00",15157,3.599,3.517,147.8,12.23,2.795,4.266,0,0,0,0,0,0
"2019-11-26 08:00:00",15158,3.113,3.015,140.5,14.37,0.735,4.756,0,0,0,0,0,0
"2019-11-26 08:10:00",15159,3.462,3.35,138.6,14.56,2.599,4.168,0,0,0,0,0,0
"2019-11-26 08:20:00",15160,2.986,2.901,147.2,13.69,1.128,4.069,0,0,0,0,0,0
"2019-11-26 08:30:00",15161,2.579,2.479,128.7,15.95,0.735,3.873,0,0,0,0,0,0
"2019-11-26 08:40:00",15162,2.564,2.44,129.5,17.81,0.834,4.069,0,0,0,0,0,0
"2019-11-26 08:50:00",15163,2.903,2.82,133.5,13.68,1.618,3.971,0,0,0,0,0,0
"2019-11-26 09:00:00",15164,3.197,3.146,132.4,10.21,2.304,4.266,0,0,0,0,0,0
"2019-11-26 09:10:00",15165,2.677,2.619,134.1,11.97,0.637,3.971,0,0,0,0,0,0
"2019-11-26 09:20:00",15166,2.677,2.568,139.2,16.34,0.932,4.266,0,0,0,0,0,0
"2019-11-26 09:30:00",15167,2.103,1.923,139.8,23.72,1.03,3.775,0,0,0,0,0,0
"2019-11-26 09:40:00",15168,2.721,2.667,150.7,11.43,0.834,3.775,0,0,0,0,0,0
"2019-11-26 09:50:00",15169,2.829,2.682,140.2,18.49,0.932,4.168,0,0,0,0,0,0
"2019-11-26 10:00:00",15170,2.599,2.539,149.6,12.27,1.128,4.069,0,0,0,0,0,0
"2019-11-26 10:10:00",15171,2.844,2.698,145.2,18.32,1.422,4.168,0,0,0,0,0,0
"2019-11-26 10:20:00",15172,2.697,2.587,151,16.34,1.128,3.775,0,0,0,0,0,0
"2019-11-26 10:30:00",15173,2.819,2.73,140.1,14.43,0.637,3.873,0,0,0,0,0,0
"2019-11-26 10:40:00",15174,2.628,2.539,147.2,14.87,0.735,3.873,0,0,0,0,0,0
"2019-11-26 10:50:00",15175,2.667,2.586,132.6,14.14,1.52,3.677,0,0,0,0,0,0
"2019-11-26 11:00:00",15176,2.128,2.019,134.2,18.35,0.735,3.775,0,0,0,0,0,0
"2019-11-26 11:10:00",15177,2.452,2.379,135.7,13.98,1.226,3.677,0,0,0,0,0,0
"2019-11-26 11:20:00",15178,2.241,2.153,149.4,16.07,0.735,3.775,0,0,0,0,0,0
"2019-11-26 11:30:00",15179,2.319,2.247,148.1,14.31,0.637,3.677,0,0,0,0,0,0
"2019-11-26 11:40:00",15180,2.584,2.515,162.4,13.24,0.834,3.383,0,0,0,0,0,0
"2019-11-26 11:50:00",15181,2.667,2.583,152.6,14.41,1.128,3.677,0,0,0,0,0,0
"2019-11-26 12:00:00",15182,2.854,2.77,158.5,13.89,1.128,3.775,0,0,0,0,0,0
"2019-11-26 12:10:00",15183,2.814,2.689,154,17.08,2.01,3.579,0,0,0,0,0,0
"2019-11-26 12:20:00",15184,2.427,2.36,161.8,13.45,1.324,3.481,0,0,0,0,0,0
"2019-11-26 12:30:00",15185,2.716,2.622,154.3,15.06,1.814,3.383,0,0,0,0,0,0
"2019-11-26 12:40:00",15186,2.368,2.196,167.9,21.84,1.03,3.089,0,0,0,0,0,0
"2019-11-26 12:50:00",15187,2.167,2.042,161,19.47,1.618,3.089,0,0,0,0,0,0
"2019-11-26 13:00:00",15188,2.594,2.524,159.7,13.27,1.422,3.971,0,0,0,0,0,0
"2019-11-26 13:10:00",15189,3.766,3.702,173.7,10.49,2.893,4.462,0,0,0,0,0,0
"2019-11-26 13:20:00",15190,3.481,3.442,175.7,8.56,2.402,5.148,0,0,0,0,0,0
"2019-11-26 13:30:00",15191,3.628,3.582,182.1,9.18,2.697,4.364,0,0,0,0,0,0
"2019-11-26 13:40:00",15192,3.648,3.573,190.6,11.63,2.795,4.462,0,0,0,0,0,0
"2019-11-26 13:50:00",15193,4.207,4.123,190.8,11.4,3.285,5.246,0,0,0,0,0,0
"2019-11-26 14:00:00",15194,4.746,4.686,200.8,9.14,3.481,6.031,0,0,0,0,0,0
"2019-11-26 14:10:00",15195,4.614,4.575,215.1,7.395,2.991,6.129,0,0,0,0,0,0
"2019-11-26 14:20:00",15196,4.726,4.684,207.6,7.714,3.285,6.423,0,0,0,0,0,0
"2019-11-26 14:30:00",15197,4.78,4.686,213.5,11.37,3.677,5.933,0,0,0,0,0,0
"2019-11-26 14:40:00",15198,4.918,4.859,215.7,8.89,3.579,6.325,0,0,0,0,0,0
"2019-11-26 14:50:00",15199,4.766,4.731,219.3,6.89,3.579,6.325,0,0,0,0,0,0
"2019-11-26 15:00:00",15200,4.81,4.75,218.2,9.06,3.579,6.227,0,0,0,0,0,0
"2019-11-26 15:10:00",15201,5.006,4.98,227.7,5.851,3.677,5.933,0,0,0,0,0,0
"2019-11-26 15:20:00",15202,5.344,5.316,231,5.865,4.364,6.423,0,0,0,0,0,0
"2019-11-26 15:30:00",15203,5.717,5.691,228.2,5.41,4.462,7.109,0,0,0,0,0,0
"2019-11-26 15:40:00",15204,6.354,6.327,229,5.298,5.246,7.992,0,0,0,0,0,0
"2019-11-26 15:50:00",15205,6.737,6.687,225.7,6.929,4.756,8.38,0,0,0,0,0,0
"2019-11-26 16:00:00",15206,6.565,6.532,226.1,5.793,4.854,7.796,0,0,0,0,0,0
"2019-11-26 16:10:00",15207,7.301,7.255,225.3,6.405,6.227,9.07,0,0,0,0,0,0
"2019-11-26 16:20:00",15208,6.943,6.879,228.4,7.753,4.069,8.29,0,0,0,0,0,0
"2019-11-26 16:30:00",15209,6.036,6.014,225.1,4.846,0.539,8.09,0,0,0,0,0,0
"2019-11-26 16:40:00",15210,7.036,6.992,231,6.427,4.658,8.87,0,0,0,0,0,0
"2019-11-26 16:50:00",15211,6.369,6.334,229.5,6.035,0.834,8.38,0,0,0,0,0,0
"2019-11-26 17:00:00",15212,6.933,6.899,227.8,5.676,1.226,9.07,0,0,0,0,0,0
"2019-11-26 17:10:00",15213,6.644,6.601,230,6.448,1.422,9.66,0,0,0,0,0,0
"2019-11-26 17:20:00",15214,6.894,6.853,231.1,6.196,1.814,9.66,0,0,0,0,0,0
"2019-11-26 17:30:00",15215,6.315,6.294,231.1,4.69,1.618,8.78,0,0,0,0,0,0
"2019-11-26 17:40:00",15216,6.805,6.771,230.7,5.765,1.716,10.54,0,0,0,0,0,0
"2019-11-26 17:50:00",15217,6.246,6.218,231.9,5.44,2.206,8.68,0,0,0,0,0,0
"2019-11-26 18:00:00",15218,6.742,6.7,234.1,6.333,1.128,8.97,0,0,0,0,0,0
"2019-11-26 18:10:00",15219,6.413,6.356,228,7.647,1.618,8.48,0,0,0,0,0,0
"2019-11-26 18:20:00",15220,6.722,6.667,226.5,7.298,2.206,9.46,0,0,0,0,0,0
"2019-11-26 18:30:00",15221,7.482,7.432,227.4,6.638,2.697,9.66,0,0,0,0,0,0
"2019-11-26 18:40:00",15222,6.874,6.838,227.2,5.884,2.893,9.07,0,0,0,0,0,0
"2019-11-26 18:50:00",15223,7.163,7.136,222.9,4.998,1.618,9.76,0,0,0,0,0,0
"2019-11-26 19:00:00",15224,7.247,7.2,223,6.513,2.599,8.87,0,0,0,0,0,0
"2019-11-26 19:10:00",15225,7.266,7.214,223.3,6.889,2.599,9.27,0,0,0,0,0,0
"2019-11-26 19:20:00",15226,7.085,7.046,217,5.958,1.52,9.46,0,0,0,0,0,0
"2019-11-26 19:30:00",15227,7.869,7.829,216.8,5.781,2.108,10.44,0,0,0,0,0,0
"2019-11-26 19:40:00",15228,7.07,6.985,217,8.87,1.128,10.35,0,0,0,0,0,0
"2019-11-26 19:50:00",15229,6.889,6.844,215.1,6.556,1.128,9.46,0,0,0,0,0,0
"2019-11-26 20:00:00",15230,7.673,7.611,213.6,7.306,3.383,11.03,0,0,0,0,0,0
"2019-11-26 20:10:00",15231,7.325,7.291,213.9,5.509,2.501,9.56,0,0,0,0,0,0
"2019-11-26 20:20:00",15232,7.335,7.312,213.3,4.561,1.716,10.74,0,0,0,0,0,0
"2019-11-26 20:30:00",15233,7.212,7.172,217.9,6.084,2.108,9.56,0,0,0,0,0,0
"2019-11-26 20:40:00",15234,7.301,7.243,213.6,7.178,1.912,9.36,0,0,0,0,0,0
"2019-11-26 20:50:00",15235,8.73,8.68,218.3,6.352,2.795,10.93,0,0,0,0,0,0
"2019-11-26 21:00:00",15236,8.65,8.62,216.5,4.858,3.677,11.52,0,0,0,0,0,0
"2019-11-26 21:10:00",15237,8.96,8.92,214.3,5.206,2.206,10.74,0,0,0,0,0,0
"2019-11-26 21:20:00",15238,8.98,8.91,218.4,7.104,5.737,11.33,0,0,0,0,0,0
"2019-11-26 21:30:00",15239,8.29,8.25,212.3,5.911,1.716,10.93,0,0,0,0,0,0
"2019-11-26 21:40:00",15240,7.83,7.787,211.9,5.995,2.795,10.44,0,0,0,0,0,0
"2019-11-26 21:50:00",15241,7.786,7.729,206.7,6.92,2.893,10.64,0,0,0,0,0,0
"2019-11-26 22:00:00",15242,8.72,8.67,209.6,5.806,5.148,11.52,0,0,0,0,0,0
"2019-11-26 22:10:00",15243,8.03,7.981,205.3,6.1,2.01,11.13,0,0,0,0,0,0
"2019-11-26 22:20:00",15244,8.37,8.33,211.2,5.854,3.187,12.01,0,0,0,0,0,0
"2019-11-26 22:30:00",15245,8.34,8.28,211.8,7.159,2.501,11.03,0,0,0,0,0,0
"2019-11-26 22:40:00",15246,7.928,7.877,211.2,6.535,2.697,12.01,0,0,0,0,0,0
"2019-11-26 22:50:00",15247,7.894,7.851,213.4,5.983,1.716,12.31,0,0,0,0,0,0
"2019-11-26 23:00:00",15248,8.82,8.77,213.6,6.315,2.893,10.74,0,0,0,0,0,0
"2019-11-26 23:10:00",15249,8.04,7.978,211.8,6.91,3.579,12.21,0,0,0,0,0,0
"2019-11-26 23:20:00",15250,8.07,8.02,209.1,6.342,3.971,10.35,0,0,0,0,0,0
"2019-11-26 23:30:00",15251,7.614,7.523,210.7,8.87,2.501,11.03,0,0,0,0,0,0
"2019-11-26 23:40:00",15252,7.497,7.413,211.5,8.57,3.187,10.64,0,0,0,0,0,0
"2019-11-26 23:50:00",15253,7.801,7.726,209.5,7.904,3.677,10.44,0,0,0,0,0,0
"2019-11-27 00:00:00",15254,7.997,7.95,209.9,6.17,2.697,10.54,0,0,0,0,0,0
"2019-11-27 00:10:00",15255,7.242,7.197,209,6.37,2.991,9.17,0,0,0,0,0,0
"2019-11-27 00:20:00",15256,7.619,7.586,203.2,5.342,3.873,9.56,0,0,0,0,0,0
"2019-11-27 00:30:00",15257,7.6,7.576,201.1,4.494,4.462,10.05,0,0,0,0,0,0
"2019-11-27 00:40:00",15258,7.967,7.94,200,4.78,2.893,10.15,0,0,0,0,0,0
"2019-11-27 00:50:00",15259,7.433,7.415,197.2,3.954,3.579,9.46,0,0,0,0,0,0
"2019-11-27 01:00:00",15260,7.448,7.42,201.1,4.921,2.697,9.36,0,0,0,0,0,0
"2019-11-27 01:10:00",15261,6.624,6.592,198.9,5.629,1.814,8.68,0,0,0,0,0,0
"2019-11-27 01:20:00",15262,6.8,6.777,198,4.785,5.442,8.48,0,0,0,0,0,0
"2019-11-27 01:30:00",15263,6.394,6.318,200.1,8.82,3.285,7.698,0,0,0,0,0,0
"2019-11-27 01:40:00",15264,6.433,6.389,199.2,6.666,4.266,8.09,0,0,0,0,0,0
"2019-11-27 01:50:00",15265,5.805,5.749,194.5,7.999,1.912,7.502,0,0,0,0,0,0
"2019-11-27 02:00:00",15266,6.202,6.169,189.5,5.968,4.658,7.894,0,0,0,0,0,0
"2019-11-27 02:10:00",15267,6.825,6.759,190.1,7.966,2.402,8.38,0,0,0,0,0,0
"2019-11-27 02:20:00",15268,7.188,7.085,197,9.7,5.638,8.29,0,0,0,0,0,0
"2019-11-27 02:30:00",15269,7.634,7.587,196.8,6.332,6.717,9.56,0,0,0,0,0,0
"2019-11-27 02:40:00",15270,7.727,7.684,192.7,6.029,2.501,9.46,0,0,0,0,0,0
"2019-11-27 02:50:00",15271,7.531,7.496,195.4,5.501,2.304,9.86,0,0,0,0,0,0
"2019-11-27 03:00:00",15272,6.81,6.765,200,6.577,5.638,8.19,0,0,0,0,0,0
"2019-11-27 03:10:00",15273,5.756,5.671,194.6,9.85,1.324,8.58,0,0,0,0,0,0
"2019-11-27 03:20:00",15274,6.928,6.877,185.1,6.918,2.501,8.87,0,0,0,0,0,0
"2019-11-27 03:30:00",15275,7.531,7.501,185.8,5.107,2.01,9.07,0,0,0,0,0,0
"2019-11-27 03:40:00",15276,6.379,6.345,183.3,5.922,2.599,8.78,0,0,0,0,0,0
"2019-11-27 03:50:00",15277,6.889,6.833,184.6,7.273,1.52,10.25,0,0,0,0,0,0
"2019-11-27 04:00:00",15278,7.198,7.153,185.9,6.405,1.226,9.56,0,0,0,0,0,0
"2019-11-27 04:10:00",15279,7.948,7.893,188.6,6.724,6.913,9.27,0,0,0,0,0,0
"2019-11-27 04:20:00",15280,6.84,6.79,185.8,6.905,2.501,8.68,0,0,0,0,0,0
"2019-11-27 04:30:00",15281,6.712,6.682,181.9,5.403,5.246,8.58,0,0,0,0,0,0
"2019-11-27 04:40:00",15282,6.163,6.126,176,6.3,5.05,7.109,0,0,0,0,0,0
"2019-11-27 04:50:00",15283,6.05,6.015,178.5,6.164,4.854,7.894,0,0,0,0,0,0
"2019-11-27 05:00:00",15284,5.805,5.77,177.3,6.285,2.697,6.913,0,0,0,0,0,0
"2019-11-27 05:10:00",15285,5.33,5.282,179.7,7.647,1.912,6.423,0,0,0,0,0,0
"2019-11-27 05:20:00",15286,5.599,5.523,174.9,9.46,2.795,7.207,0,0,0,0,0,0
"2019-11-27 05:30:00",15287,6.207,6.179,176.6,5.416,4.854,7.894,0,0,0,0,0,0
"2019-11-27 05:40:00",15288,5.658,5.626,174.4,6.135,3.873,7.502,0,0,0,0,0,0
"2019-11-27 05:50:00",15289,4.874,4.84,165.5,6.732,2.206,6.325,0,0,0,0,0,0
"2019-11-27 06:00:00",15290,3.947,3.883,158.9,10.3,3.089,5.05,0,0,0,0,0,0
"2019-11-27 06:10:00",15291,3.942,3.896,157.7,8.71,3.383,4.756,0,0,0,0,0,0
"2019-11-27 06:20:00",15292,4.207,4.171,168.6,7.43,3.187,5.05,0,0,0,0,0,0
"2019-11-27 06:30:00",15293,4.378,4.352,173.8,6.339,3.187,5.246,0,0,0,0,0,0
"2019-11-27 06:40:00",15294,4.143,4.088,162.2,9.31,3.285,5.737,0,0,0,0,0,0
"2019-11-27 06:50:00",15295,4.315,4.268,156.1,8.44,3.187,5.344,0,0,0,0,0,0
"2019-11-27 07:00:00",15296,3.927,3.879,167.5,8.94,2.893,4.952,0,0,0,0,0,0
"2019-11-27 07:10:00",15297,4.094,4.069,167.9,6.288,3.579,4.952,0,0,0,0,0,0
"2019-11-27 07:20:00",15298,4.491,4.451,169,7.653,3.873,5.344,0,0,0,0,0,0
"2019-11-27 07:30:00",15299,4.295,4.225,168.5,10.35,3.775,4.952,0,0,0,0,0,0
"2019-11-27 07:40:00",15300,3.726,3.676,168.5,9.39,1.324,4.756,0,0,0,0,0,0
"2019-11-27 07:50:00",15301,3.976,3.935,169.6,8.28,2.697,4.658,0,0,0,0,0,0
"2019-11-27 08:00:00",15302,3.462,3.408,169.1,10.06,1.52,4.364,0,0,0,0,0,0
"2019-11-27 08:10:00",15303,3.535,3.477,168.9,10.42,1.128,5.54,0,0,0,0,0,0
"2019-11-27 08:20:00",15304,3.412,3.368,169.8,9.25,2.402,4.168,0,0,0,0,0,0
"2019-11-27 08:30:00",15305,3.868,3.829,166.7,8.18,2.991,4.56,0,0,0,0,0,0
"2019-11-27 08:40:00",15306,3.736,3.63,163.1,13.63,1.716,4.854,0,0,0,0,0,0
"2019-11-27 08:50:00",15307,3.913,3.855,155.4,9.8,3.187,4.854,0,0,0,0,0,0
"2019-11-27 09:00:00",15308,4.104,4.038,166,10.28,3.285,4.952,0,0,0,0,0,0
"2019-11-27 09:10:00",15309,4.339,4.304,158.4,7.328,0.932,6.619,0,0,0,0,0,0
"2019-11-27 09:20:00",15310,5.295,5.261,167.8,6.532,2.108,7.6,0,0,0,0,0,0
"2019-11-27 09:30:00",15311,4.016,3.978,167.8,7.879,1.422,6.227,0,0,0,0,0,0
"2019-11-27 09:40:00",15312,4.207,4.145,174.8,9.78,1.912,6.325,0,0,0,0,0,0
"2019-11-27 09:50:00",15313,4.565,4.512,170.8,8.68,1.128,6.325,0,0,0,0,0,0
"2019-11-27 10:00:00",15314,4.525,4.457,164.9,9.95,1.618,6.129,0,0,0,0,0,0
"2019-11-27 10:10:00",15315,3.947,3.889,174.9,9.84,1.618,5.933,0,0,0,0,0,0
"2019-11-27 10:20:00",15316,3.883,3.862,165.3,5.966,0.834,5.933,0,0,0,0,0,0
"2019-11-27 10:30:00",15317,4.8,4.675,168.1,13.07,2.599,6.129,0,0,0,0,0,0
"2019-11-27 10:40:00",15318,3.667,3.573,175.8,12.98,0.637,6.227,0,0,0,0,0,0
"2019-11-27 10:50:00",15319,5.187,5.163,182.4,5.535,2.402,6.325,0,0,0,0,0,0
"2019-11-27 11:00:00",15320,6.026,5.964,182.2,8.21,4.168,7.305,0,0,0,0,0,0
"2019-11-27 11:10:00",15321,5.756,5.712,185.2,7.12,1.618,7.6,0,0,0,0,0,0
"2019-11-27 11:20:00",15322,5.364,5.332,181.9,6.28,3.187,7.011,0,0,0,0,0,0
"2019-11-27 11:30:00",15323,4.271,4.242,177.7,6.673,1.52,6.717,0,0,0,0,0,0
"2019-11-27 11:40:00",15324,5.491,5.463,181.5,5.841,1.422,6.423,0,0,0,0,0,0
"2019-11-27 11:50:00",15325,5.859,5.814,183.5,7.077,4.069,7.207,0,0,0,0,0,0
"2019-11-27 12:00:00",15326,5.889,5.862,186.4,5.438,3.089,7.011,0,0,0,0,0,0
"2019-11-27 12:10:00",15327,5.982,5.941,187.3,6.65,4.658,7.404,0,0,0,0,0,0
"2019-11-27 12:20:00",15328,6.246,6.204,190.7,6.639,2.599,8.09,0,0,0,0,0,0
"2019-11-27 12:30:00",15329,6.05,6.024,189.8,5.333,1.814,7.011,0,0,0,0,0,0
"2019-11-27 12:40:00",15330,6.354,6.311,188.2,6.71,4.756,7.992,0,0,0,0,0,0
"2019-11-27 12:50:00",15331,6.447,6.391,184.8,7.549,5.442,7.894,0,0,0,0,0,0
"2019-11-27 13:00:00",15332,6.595,6.549,187.3,6.719,5.54,7.6,0,0,0,0,0,0
"2019-11-27 13:10:00",15333,6.913,6.867,192,6.644,5.54,7.796,0,0,0,0,0,0
"2019-11-27 13:20:00",15334,6.624,6.587,194.2,6.084,5.344,7.6,0,0,0,0,0,0
"2019-11-27 13:30:00",15335,6.747,6.706,194.7,6.273,5.638,8.09,0,0,0,0,0,0
"2019-11-27 13:40:00",15336,6.693,6.669,198.2,4.835,1.422,8.48,0,0,0,0,0,0
"2019-11-27 13:50:00",15337,6.531,6.512,200.7,4.356,4.756,8.38,0,0,0,0,0,0
"2019-11-27 14:00:00",15338,7.359,7.305,202,6.988,6.129,9.66,0,0,0,0,0,0
"2019-11-27 14:10:00",15339,6.781,6.762,199.8,4.323,5.442,8.19,0,0,0,0,0,0
"2019-11-27 14:20:00",15340,6.555,6.521,203.2,5.852,4.756,7.894,0,0,0,0,0,0
"2019-11-27 14:30:00",15341,6.183,6.154,206.2,5.528,5.05,7.992,0,0,0,0,0,0
"2019-11-27 14:40:00",15342,6.374,6.334,209.3,6.381,5.148,8.19,0,0,0,0,0,0
"2019-11-27 14:50:00",15343,7.119,7.088,211.2,5.324,5.737,7.992,0,0,0,0,0,0
"2019-11-27 15:00:00",15344,6.977,6.935,211.4,6.27,5.344,8.48,0,0,0,0,0,0
"2019-11-27 15:10:00",15345,6.737,6.702,217.9,5.852,2.893,8.68,0,0,0,0,0,0
"2019-11-27 15:20:00",15346,8.13,8.1,218.4,4.799,5.835,10.35,0,0,0,0,0,0
"2019-11-27 15:30:00",15347,8.33,8.29,220.5,5.058,2.108,10.74,0,0,0,0,0,0
"2019-11-27 15:40:00",15348,8.91,8.84,219.1,6.964,2.206,12.11,0,0,0,0,0,0
"2019-11-27 15:50:00",15349,8.78,8.75,220.6,5.079,7.109,10.15,0,0,0,0,0,0
"2019-11-27 16:00:00",15350,7.948,7.911,221.7,5.545,2.697,9.76,0,0,0,0,0,0
"2019-11-27 16:10:00",15351,7.536,7.507,221.5,5.04,2.108,10.35,0,0,0,0,0,0
"2019-11-27 16:20:00",15352,6.737,6.7,217.8,5.988,2.304,8.97,0,0,0,0,0,0
"2019-11-27 16:30:00",15353,8.36,8.34,218.5,4.165,3.873,10.25,0,0,0,0,0,0
"2019-11-27 16:40:00",15354,8.12,8.08,217,5.598,4.069,11.33,0,0,0,0,0,0
"2019-11-27 16:50:00",15355,8.48,8.44,220.3,5.417,2.402,10.84,0,0,0,0,0,0
"2019-11-27 17:00:00",15356,8.98,8.95,214.6,4.319,3.187,10.93,0,0,0,0,0,0
"2019-11-27 17:10:00",15357,9.09,9.03,212.3,6.24,7.011,11.52,0,0,0,0,0,0
"2019-11-27 17:20:00",15358,8.93,8.89,215,5.543,3.383,10.74,0,0,0,0,0,0
"2019-11-27 17:30:00",15359,8.75,8.71,212.7,4.977,7.109,11.03,0,0,0,0,0,0
"2019-11-27 17:40:00",15360,8.05,8.02,212.3,4.257,4.364,10.05,0,0,0,0,0,0
"2019-11-27 17:50:00",15361,8.78,8.76,216.8,3.877,1.618,11.03,0,0,0,0,0,0
"2019-11-27 18:00:00",15362,8.86,8.83,217,4.367,1.912,11.72,0,0,0,0,0,0
"2019-11-27 18:10:00",15363,9.18,9.15,215.7,5.008,2.795,11.42,0,0,0,0,0,0
"2019-11-27 18:20:00",15364,9.34,9.28,212.6,6.145,2.795,12.6,0,0,0,0,0,0
"2019-11-27 18:30:00",15365,9.56,9.52,212.6,5.265,3.971,11.62,0,0,0,0,0,0
"2019-11-27 18:40:00",15366,9.83,9.78,211.6,5.565,7.796,11.72,0,0,0,0,0,0
"2019-11-27 18:50:00",15367,9.33,9.26,211.4,7.193,3.579,11.91,0,0,0,0,0,0
"2019-11-27 19:00:00",15368,8.83,8.8,208.9,4.745,3.775,11.52,0,0,0,0,0,0
"2019-11-27 19:10:00",15369,8.58,8.54,215.1,5.602,2.108,12.01,0,0,0,0,0,0
"2019-11-27 19:20:00",15370,9.84,9.75,215.1,7.637,5.344,12.6,0,0,0,0,0,0
"2019-11-27 19:30:00",15371,9.68,9.64,216.4,5.199,2.697,12.7,0,0,0,0,0,0
"2019-11-27 19:40:00",15372,9.4,9.37,215.8,4.504,3.677,12.5,0,0,0,0,0,0
"2019-11-27 19:50:00",15373,9.68,9.62,213.1,6.411,2.402,12.01,0,0,0,0,0,0
"2019-11-27 20:00:00",15374,9.05,9.01,213.6,5.531,2.697,12.11,0,0,0,0,0,0
"2019-11-27 20:10:00",15375,9.19,9.1,212,8.01,3.187,12.89,0,0,0,0,0,0
"2019-11-27 20:20:00",15376,10.81,10.7,213.4,8.2,5.933,12.99,0,0,0,0,0,0
"2019-11-27 20:30:00",15377,8.66,8.61,214.6,6.312,3.285,11.42,0,0,0,0,0,0
"2019-11-27 20:40:00",15378,8.87,8.83,212.5,5.65,3.579,11.72,0,0,0,0,0,0
"2019-11-27 20:50:00",15379,8.71,8.68,210.7,4.569,2.893,11.62,0,0,0,0,0,0
"2019-11-27 21:00:00",15380,9.48,9.43,214.5,5.804,4.266,12.31,0,0,0,0,0,0
"2019-11-27 21:10:00",15381,8.68,8.58,210.5,8.67,2.893,11.82,0,0,0,0,0,0
"2019-11-27 21:20:00",15382,9.33,9.28,216.7,6.233,2.501,12.31,0,0,0,0,0,0
"2019-11-27 21:30:00",15383,10.03,9.93,214.7,7.849,6.913,13.09,0,0,0,0,0,0
"2019-11-27 21:40:00",15384,10.04,9.97,213.1,6.362,2.599,13.48,0,0,0,0,0,0
"2019-11-27 21:50:00",15385,10.43,10.38,210,5.527,8.19,13.78,0,0,0,0,0,0
"2019-11-27 22:00:00",15386,10.13,10.05,208.5,7.149,4.462,13.09,0,0,0,0,0,0
"2019-11-27 22:10:00",15387,10.61,10.55,206.7,5.884,4.854,13.39,0,0,0,0,0,0
"2019-11-27 22:20:00",15388,9.25,9.2,209.4,6.124,4.364,12.7,0,0,0,0,0,0
"2019-11-27 22:30:00",15389,10.11,10.06,207.8,5.461,7.305,13.39,0,0,0,0,0,0
"2019-11-27 22:40:00",15390,9.4,9.34,207.7,6.461,2.501,13.78,0,0,0,0,0,0
"2019-11-27 22:50:00",15391,8.39,8.34,209.5,6.328,2.501,11.13,0,0,0,0,0,0
"2019-11-27 23:00:00",15392,7.33,7.272,208.9,7.219,2.501,11.42,0,0,0,0,0,0
"2019-11-27 23:10:00",15393,8.03,7.917,207.3,9.44,3.187,10.64,0,0,0,0,0,0
"2019-11-27 23:20:00",15394,8.79,8.73,206.4,6.803,4.266,12.4,0,0,0,0,0,0
"2019-11-27 23:30:00",15395,8.56,8.5,203.4,6.676,3.089,12.7,0,0,0,0,0,0
"2019-11-27 23:40:00",15396,8.92,8.84,204.6,7.447,4.168,12.01,0,0,0,0,0,0
"2019-11-27 23:50:00",15397,8.72,8.67,206.5,6.019,2.697,11.91,0,0,0,0,0,0
"2019-11-28 00:00:00",15398,9.34,9.27,208.1,7.135,4.462,13.97,0,0,0,0,0,0
"2019-11-28 00:10:00",15399,8.87,8.77,210.4,8.69,2.01,10.93,0,0,0,0,0,0
"2019-11-28 00:20:00",15400,9.62,9.56,207.4,6.529,7.011,11.62,0,0,0,0,0,0
"2019-11-28 00:30:00",15401,8.41,8.39,208.6,4.167,2.304,10.15,0,0,0,0,0,0
"2019-11-28 00:40:00",15402,7.188,7.141,208.3,6.548,2.599,11.03,0,0,0,0,0,0
"2019-11-28 00:50:00",15403,7.021,6.975,208.8,6.529,2.01,10.05,0,0,0,0,0,0
"2019-11-28 01:00:00",15404,5.908,5.859,204.8,7.349,1.912,7.894,0,0,0,0,0,0
"2019-11-28 01:10:00",15405,6.212,6.135,206.7,9.01,4.56,7.698,0,0,0,0,0,0
"2019-11-28 01:20:00",15406,7.717,7.654,209.4,7.326,4.069,9.66,0,0,0,0,0,0
"2019-11-28 01:30:00",15407,8.43,8.38,206.8,6.014,3.873,10.54,0,0,0,0,0,0
"2019-11-28 01:40:00",15408,6.972,6.944,202.1,5.108,5.54,8.38,0,0,0,0,0,0
"2019-11-28 01:50:00",15409,5.006,4.952,196.6,8.42,1.912,7.207,0,0,0,0,0,0
"2019-11-28 02:00:00",15410,5.835,5.797,190,6.479,1.814,8.29,0,0,0,0,0,0
"2019-11-28 02:10:00",15411,5.83,5.789,194.9,6.798,4.266,7.011,0,0,0,0,0,0
"2019-11-28 02:20:00",15412,6.369,6.318,196.9,7.245,4.56,7.894,0,0,0,0,0,0
"2019-11-28 02:30:00",15413,4.903,4.871,198.8,6.593,2.795,6.325,0,0,0,0,0,0
"2019-11-28 02:40:00",15414,5.153,5.115,201.3,6.928,4.266,6.521,0,0,0,0,0,0
"2019-11-28 02:50:00",15415,4.928,4.878,197.2,8.13,3.971,5.933,0,0,0,0,0,0
"2019-11-28 03:00:00",15416,4.707,4.636,190.3,9.94,3.775,5.638,0,0,0,0,0,0
"2019-11-28 03:10:00",15417,4.883,4.807,190.9,10.13,3.775,6.031,0,0,0,0,0,0
"2019-11-28 03:20:00",15418,4.226,4.205,189,5.736,3.285,4.952,0,0,0,0,0,0
"2019-11-28 03:30:00",15419,4.241,4.2,192.1,8.01,3.481,5.442,0,0,0,0,0,0
"2019-11-28 03:40:00",15420,4.275,4.252,196,6.021,1.716,5.835,0,0,0,0,0,0
"2019-11-28 03:50:00",15421,5.173,5.133,198.9,7.056,3.187,7.011,0,0,0,0,0,0
"2019-11-28 04:00:00",15422,6.143,6.094,198.4,7.256,3.873,7.894,0,0,0,0,0,0
"2019-11-28 04:10:00",15423,6.805,6.785,202.2,4.379,3.187,8.29,0,0,0,0,0,0
"2019-11-28 04:20:00",15424,7.144,7.073,200.7,8.03,4.168,9.07,0,0,0,0,0,0
"2019-11-28 04:30:00",15425,7.423,7.377,198.2,6.395,6.031,8.87,0,0,0,0,0,0
"2019-11-28 04:40:00",15426,7.183,7.164,196.6,4.172,5.442,8.58,0,0,0,0,0,0
"2019-11-28 04:50:00",15427,5.991,5.942,198.3,7.388,2.599,7.502,0,0,0,0,0,0
"2019-11-28 05:00:00",15428,5.232,5.202,195.3,6.056,3.775,6.521,0,0,0,0,0,0
"2019-11-28 05:10:00",15429,5.006,4.98,195.5,5.81,2.304,6.031,0,0,0,0,0,0
"2019-11-28 05:20:00",15430,5.334,5.295,195,7.01,1.618,6.717,0,0,0,0,0,0
"2019-11-28 05:30:00",15431,5.276,5.247,199.1,5.981,4.266,6.521,0,0,0,0,0,0
"2019-11-28 05:40:00",15432,5.511,5.479,191.6,6.195,4.168,7.109,0,0,0,0,0,0
"2019-11-28 05:50:00",15433,6.119,6.089,191.7,5.69,4.364,7.109,0,0,0,0,0,0
"2019-11-28 06:00:00",15434,6.869,6.837,192.1,5.504,4.854,9.17,0,0,0,0,0,0
"2019-11-28 06:10:00",15435,6.629,6.609,187.7,4.423,5.344,8.58,0,0,0,0,0,0
"2019-11-28 06:20:00",15436,5.437,5.404,183.3,6.352,2.108,7.011,0,0,0,0,0,0
"2019-11-28 06:30:00",15437,6.957,6.914,187.1,6.386,5.54,10.15,0,0,0,0,0,0
"2019-11-28 06:40:00",15438,5.879,5.845,187.9,6.097,3.481,7.502,0,0,0,0,0,0
"2019-11-28 06:50:00",15439,4.663,4.617,179.6,8.05,1.226,7.207,0,0,0,0,0,0
"2019-11-28 07:00:00",15440,4.702,4.659,181.6,7.718,1.618,7.011,0,0,0,0,0,0
"2019-11-28 07:10:00",15441,5.08,5.036,185.2,7.489,3.873,6.717,0,0,0,0,0,0
"2019-11-28 07:20:00",15442,6.06,6.016,191,6.942,4.266,7.502,0,0,0,0,0,0
"2019-11-28 07:30:00",15443,5.869,5.837,188.6,5.938,4.658,7.404,0,0,0,0,0,0
"2019-11-28 07:40:00",15444,5.418,5.382,182.6,6.593,2.795,7.109,0,0,0,0,0,0
"2019-11-28 07:50:00",15445,5.29,5.271,177.7,4.862,3.579,6.521,0,0,0,0,0,0
"2019-11-28 08:00:00",15446,5.585,5.316,183.2,17.77,3.187,6.815,0,0,0,0,0,0
"2019-11-28 08:10:00",15447,5.82,5.793,181.7,5.534,3.775,6.815,0,0,0,0,0,0
"2019-11-28 08:20:00",15448,5.285,5.262,180.7,5.356,1.324,6.717,0,0,0,0,0,0
"2019-11-28 08:30:00",15449,4.844,4.798,176.2,7.944,1.716,6.227,0,0,0,0,0,0
"2019-11-28 08:40:00",15450,4.079,4.047,165.3,7.201,0.932,5.442,0,0,0,0,0,0
"2019-11-28 08:50:00",15451,4.261,4.212,173.8,8.66,1.912,6.031,0,0,0,0,0,0
"2019-11-28 09:00:00",15452,4.03,3.999,176.7,7.11,1.716,4.854,0,0,0,0,0,0
"2019-11-28 09:10:00",15453,4.094,4.059,175.1,7.542,2.304,5.05,0,0,0,0,0,0
"2019-11-28 09:20:00",15454,3.849,3.796,170,9.47,1.618,5.246,0,0,0,0,0,0
"2019-11-28 09:30:00",15455,4.197,4.16,172.5,7.638,2.991,5.54,0,0,0,0,0,0
"2019-11-28 09:40:00",15456,3.731,3.679,165.4,9.54,1.226,4.854,0,0,0,0,0,0
"2019-11-28 09:50:00",15457,3.177,3.1,156.3,12.63,1.716,3.677,0,0,0,0,0,0
"2019-11-28 10:00:00",15458,3.05,3.001,158.6,10.28,1.716,3.677,0,0,0,0,0,0
"2019-11-28 10:10:00",15459,2.878,2.812,157.5,12.26,1.814,3.775,0,0,0,0,0,0
"2019-11-28 10:20:00",15460,3.265,3.242,164.7,6.86,1.03,4.168,0,0,0,0,0,0
"2019-11-28 10:30:00",15461,3.687,3.596,169.2,12.7,2.01,4.658,0,0,0,0,0,0
"2019-11-28 10:40:00",15462,2.947,2.864,162.3,13.61,1.52,3.579,0,0,0,0,0,0
"2019-11-28 10:50:00",15463,3.167,3.089,172.7,12.77,2.304,3.677,0,0,0,0,0,0
"2019-11-28 11:00:00",15464,3.01,2.97,175.2,9.43,1.128,3.971,0,0,0,0,0,0
"2019-11-28 11:10:00",15465,3.28,3.249,178.6,7.843,0.932,5.05,0,0,0,0,0,0
"2019-11-28 11:20:00",15466,4.045,4.023,182.8,5.971,2.501,4.756,0,0,0,0,0,0
"2019-11-28 11:30:00",15467,3.329,3.3,176.1,7.525,0.343,4.56,0,0,0,0,0,0
"2019-11-28 11:40:00",15468,3.648,3.611,174.6,8.18,1.324,4.854,0,0,0,0,0,0
"2019-11-28 11:50:00",15469,3.515,3.462,178.7,10.03,0.834,4.952,0,0,0,0,0,0
"2019-11-28 12:00:00",15470,3.27,3.229,182,9.07,2.402,4.266,0,0,0,0,0,0
"2019-11-28 12:10:00",15471,3.368,3.338,182.6,7.702,2.795,4.266,0,0,0,0,0,0
"2019-11-28 12:20:00",15472,3.202,3.149,194,10.41,0.834,4.756,0,0,0,0,0,0
"2019-11-28 12:30:00",15473,3.207,3.19,194.9,5.847,1.324,5.05,0,0,0,0,0,0
"2019-11-28 12:40:00",15474,3.8,3.783,210.9,5.451,2.206,4.658,0,0,0,0,0,0
"2019-11-28 12:50:00",15475,3.726,3.698,204.3,7.044,1.814,4.756,0,0,0,0,0,0
"2019-11-28 13:00:00",15476,3.844,3.815,202.3,6.999,1.52,4.658,0,0,0,0,0,0
"2019-11-28 13:10:00",15477,4.364,4.32,199.9,8.11,2.893,5.442,0,0,0,0,0,0
"2019-11-28 13:20:00",15478,4.359,4.339,209.3,5.388,3.089,5.246,0,0,0,0,0,0
"2019-11-28 13:30:00",15479,3.393,3.378,216.3,5.355,2.108,4.266,0,0,0,0,0,0
"2019-11-28 13:40:00",15480,2.844,2.8,219.4,10.01,2.206,3.775,0,0,0,0,0,0
"2019-11-28 13:50:00",15481,2.643,2.605,229.4,9.65,2.206,3.187,0,0,0,0,0,0
"2019-11-28 14:00:00",15482,3.53,3.487,228.5,8.93,2.501,4.854,0,0,0,0,0,0
"2019-11-28 14:10:00",15483,4.741,4.727,227.3,4.406,3.677,5.442,0,0,0,0,0,0
"2019-11-28 14:20:00",15484,5.182,5.174,226.3,3.35,4.069,6.325,0,0,0,0,0,0
"2019-11-28 14:30:00",15485,5.486,5.479,231.7,2.956,4.56,6.325,0,0,0,0,0,0
"2019-11-28 14:40:00",15486,6.207,6.166,232.6,6.569,5.05,7.207,0,0,0,0,0,0
"2019-11-28 14:50:00",15487,5.942,5.921,230.3,4.825,4.266,7.404,0,0,0,0,0,0
"2019-11-28 15:00:00",15488,5.658,5.64,227.7,4.587,4.854,6.521,0,0,0,0,0,0
"2019-11-28 15:10:00",15489,5.589,5.564,229,5.5,4.756,6.423,0,0,0,0,0,0
"2019-11-28 15:20:00",15490,4.918,4.899,235.6,4.988,0.735,6.815,0,0,0,0,0,0
"2019-11-28 15:30:00",15491,5.653,5.636,237.4,4.496,4.462,6.815,0,0,0,0,0,0
"2019-11-28 15:40:00",15492,5.482,5.444,238.5,6.744,0.441,6.815,0,0,0,0,0,0
"2019-11-28 15:50:00",15493,4.633,4.609,239.1,5.897,0.834,7.011,0,0,0,0,0,0
"2019-11-28 16:00:00",15494,5.339,5.325,241.7,4.132,2.304,6.521,0,0,0,0,0,0
"2019-11-28 16:10:00",15495,4.776,4.762,242.3,4.27,3.677,5.737,0,0,0,0,0,0
"2019-11-28 16:20:00",15496,5.089,5.075,242.4,4.368,3.971,6.031,0,0,0,0,0,0
"2019-11-28 16:30:00",15497,4.829,4.674,237.5,14.53,3.089,5.835,0,0,0,0,0,0
"2019-11-28 16:40:00",15498,4.643,4.606,236.2,7.212,2.108,5.933,0,0,0,0,0,0
"2019-11-28 16:50:00",15499,4.673,4.647,233.1,5.948,3.677,5.54,0,0,0,0,0,0
"2019-11-28 17:00:00",15500,4.511,4.47,228.1,7.72,3.971,5.148,0,0,0,0,0,0
"2019-11-28 17:10:00",15501,4.785,4.774,231.2,3.933,3.873,5.835,0,0,0,0,0,0
"2019-11-28 17:20:00",15502,4.776,4.762,229.3,4.384,4.069,5.54,0,0,0,0,0,0
"2019-11-28 17:30:00",15503,4.589,4.563,232.5,6.09,1.618,5.933,0,0,0,0,0,0
"2019-11-28 17:40:00",15504,5.207,5.182,236.8,5.615,1.324,7.305,0,0,0,0,0,0
"2019-11-28 17:50:00",15505,5.678,5.645,237.8,6.129,4.756,7.011,0,0,0,0,0,0
"2019-11-28 18:00:00",15506,4.687,4.658,231.6,6.357,3.579,5.442,0,0,0,0,0,0
"2019-11-28 18:10:00",15507,4.486,4.476,225.4,3.911,3.187,5.246,0,0,0,0,0,0
"2019-11-28 18:20:00",15508,4.089,4.075,226.9,4.819,2.893,4.756,0,0,0,0,0,0
"2019-11-28 18:30:00",15509,3.761,3.743,225.9,5.544,2.991,4.56,0,0,0,0,0,0
"2019-11-28 18:40:00",15510,3.265,3.255,221.3,4.616,2.108,4.069,0,0,0,0,0,0
"2019-11-28 18:50:00",15511,3.123,3.105,228,6.205,2.501,3.873,0,0,0,0,0,0
"2019-11-28 19:00:00",15512,2.907,2.897,234.5,4.975,1.814,3.677,0,0,0,0,0,0
"2019-11-28 19:10:00",15513,2.005,1.996,233.4,5.652,1.422,2.697,0,0,0,0,0,0
"2019-11-28 19:20:00",15514,2.241,2.225,226,6.707,1.226,3.089,0,0,0,0,0,0
"2019-11-28 19:30:00",15515,3.28,3.262,227.2,6.08,2.501,4.168,0,0,0,0,0,0
"2019-11-28 19:40:00",15516,3.672,3.662,229,4.233,2.304,4.952,0,0,0,0,0,0
"2019-11-28 19:50:00",15517,4.119,4.11,228.8,3.728,1.52,5.737,0,0,0,0,0,0
"2019-11-28 20:00:00",15518,4.393,4.383,230.4,3.936,1.03,5.638,0,0,0,0,0,0
"2019-11-28 20:10:00",15519,4.633,4.624,230.6,3.574,3.775,5.737,0,0,0,0,0,0
"2019-11-28 20:20:00",15520,4.28,4.263,228.9,5.089,3.481,4.952,0,0,0,0,0,0
"2019-11-28 20:30:00",15521,3.687,3.67,230.1,5.492,2.893,4.56,0,0,0,0,0,0
"2019-11-28 20:40:00",15522,3.275,3.262,230.2,5.196,2.697,4.069,0,0,0,0,0,0
"2019-11-28 20:50:00",15523,3.609,3.599,232.5,4.182,3.089,4.266,0,0,0,0,0,0
"2019-11-28 21:00:00",15524,3.422,3.413,233.9,4.211,2.697,4.364,0,0,0,0,0,0
"2019-11-28 21:10:00",15525,3.187,3.178,233.2,4.232,2.304,3.971,0,0,0,0,0,0
"2019-11-28 21:20:00",15526,3.089,3.06,231.4,7.824,1.716,4.069,0,0,0,0,0,0
"2019-11-28 21:30:00",15527,3.922,3.912,228.4,4.145,2.893,4.756,0,0,0,0,0,0
"2019-11-28 21:40:00",15528,3.658,3.644,224,4.882,2.206,4.266,0,0,0,0,0,0
"2019-11-28 21:50:00",15529,3.354,3.339,223.9,5.303,2.108,4.168,0,0,0,0,0,0
"2019-11-28 22:00:00",15530,3.265,3.253,224.9,4.901,2.795,4.658,0,0,0,0,0,0
"2019-11-28 22:10:00",15531,2.255,2.231,213.6,8.38,1.422,3.285,0,0,0,0,0,0
"2019-11-28 22:20:00",15532,1.76,1.744,204.5,7.793,1.226,2.402,0,0,0,0,0,0
"2019-11-28 22:30:00",15533,1.907,1.895,215.5,6.392,1.422,2.599,0,0,0,0,0,0
"2019-11-28 22:40:00",15534,1.554,1.54,226.9,7.687,1.03,2.206,0,0,0,0,0,0
"2019-11-28 22:50:00",15535,1.255,1.248,229.5,5.907,0.245,2.206,0,0,0,0,0,0
"2019-11-28 23:00:00",15536,1.245,1.233,242.9,8.11,0.539,1.814,0,0,0,0,0,0
"2019-11-28 23:10:00",15537,1.339,1.305,247.5,12.78,0.539,2.304,0,0,0,0,0,0
"2019-11-28 23:20:00",15538,1.358,1.338,251.7,9.96,0.343,2.304,0,0,0,0,0,0
"2019-11-28 23:30:00",15539,1.652,1.616,255.5,12.03,0.539,2.501,0,0,0,0,0,0
"2019-11-28 23:40:00",15540,1.677,1.625,257.7,14.19,0.539,2.697,0,0,0,0,0,0
"2019-11-28 23:50:00",15541,1.461,1.436,254.8,10.56,0.343,3.481,0,0,0,0,0,0
"2019-11-29 00:00:00",15542,1.446,1.4,266.1,14.45,0.539,1.912,0,0,0,0,0,0
"2019-11-29 00:10:00",15543,1.123,1.101,276.9,11.17,0.343,1.912,0,0,0,0,0,0
"2019-11-29 00:20:00",15544,1.005,0.966,290.1,15.89,0.343,1.618,0,0,0,0,0,0
"2019-11-29 00:30:00",15545,1.108,1.031,300.6,21.31,0.834,1.422,0,0,0,0,0,0
"2019-11-29 00:40:00",15546,1.28,1.203,312.7,19.77,0.932,1.52,0,0,0,0,0,0
"2019-11-29 00:50:00",15547,1.211,1.149,321.8,18.36,0.932,1.422,0,0,0,0,0,0
"2019-11-29 01:00:00",15548,1.412,1.345,313.2,17.62,1.128,1.716,0,0,0,0,0,0
"2019-11-29 01:10:00",15549,1.24,1.173,315.1,18.88,1.03,1.52,0,0,0,0,0,0
"2019-11-29 01:20:00",15550,1.01,0.953,322.2,19.25,0.637,1.324,0,0,0,0,0,0
"2019-11-29 01:30:00",15551,0.941,0.914,314.4,13.74,0.637,1.226,0,0,0,0,0,0
"2019-11-29 01:40:00",15552,1.074,1.014,320.3,19.08,0.539,1.324,0,0,0,0,0,0
"2019-11-29 01:50:00",15553,1.236,1.183,335.2,16.77,0.932,1.618,0,0,0,0,0,0
"2019-11-29 02:00:00",15554,1.113,1.073,351.1,15.39,0.834,1.422,0,0,0,0,0,0
"2019-11-29 02:10:00",15555,1.093,1.037,13.4,18.44,0.735,1.52,0,0,0,0,0,0
"2019-11-29 02:20:00",15556,1.422,1.377,3.062,14.37,1.03,2.01,0,0,0,0,0,0
"2019-11-29 02:30:00",15557,1.863,1.822,4.13,12.09,1.03,2.893,0,0,0,0,0,0
"2019-11-29 02:40:00",15558,2.398,2.336,6.377,12.98,2.01,3.089,0,0,0,0,0,0
"2019-11-29 02:50:00",15559,2.378,2.327,5.858,11.82,1.814,2.893,0,0,0,0,0,0
"2019-11-29 03:00:00",15560,2.594,2.557,14.16,9.66,0.834,3.481,0,0,0,0,0,0
"2019-11-29 03:10:00",15561,2.471,2.44,9.97,9.09,0.441,3.579,0,0,0,0,0,0
"2019-11-29 03:20:00",15562,2.51,2.489,14.12,7.386,0.539,4.266,0,0,0,0,0,0
"2019-11-29 03:30:00",15563,2.589,2.562,17.85,8.23,0.539,4.756,0,0,0,0,0,0
"2019-11-29 03:40:00",15564,3.319,3.295,14.12,6.997,1.128,4.854,0,0,0,0,0,0
"2019-11-29 03:50:00",15565,4.123,4.107,10.25,5.176,3.383,4.756,0,0,0,0,0,0
"2019-11-29 04:00:00",15566,3.824,3.813,12.73,4.431,1.52,4.854,0,0,0,0,0,0
"2019-11-29 04:10:00",15567,4.035,4.009,11.02,6.537,1.618,4.854,0,0,0,0,0,0
"2019-11-29 04:20:00",15568,4.452,4.429,11.05,5.769,2.795,5.344,0,0,0,0,0,0
"2019-11-29 04:30:00",15569,4.805,4.784,14.54,5.316,3.971,5.835,0,0,0,0,0,0
"2019-11-29 04:40:00",15570,4.717,4.703,12.42,4.314,4.069,5.933,0,0,0,0,0,0
"2019-11-29 04:50:00",15571,5.119,5.1,10.33,4.959,4.168,6.031,0,0,0,0,0,0
"2019-11-29 05:00:00",15572,4.942,4.922,7.537,5.16,3.579,6.031,0,0,0,0,0,0
"2019-11-29 05:10:00",15573,4.854,4.819,4.035,6.852,4.168,5.638,0,0,0,0,0,0
"2019-11-29 05:20:00",15574,5.055,5.019,4.617,6.844,0.637,6.129,0,0,0,0,0,0
"2019-11-29 05:30:00",15575,5.413,5.374,3.588,6.9,3.677,6.521,0,0,0,0,0,0
"2019-11-29 05:40:00",15576,5.124,5.11,356.8,4.223,4.364,5.835,0,0,0,0,0,0
"2019-11-29 05:50:00",15577,5.545,5.51,358.4,6.492,4.462,6.913,0,0,0,0,0,0
"2019-11-29 06:00:00",15578,5.089,5.053,0.798,6.808,4.364,5.638,0,0,0,0,0,0
"2019-11-29 06:10:00",15579,5.011,4.963,1.255,7.887,4.069,6.031,0,0,0,0,0,0
"2019-11-29 06:20:00",15580,4.344,4.292,353.9,8.88,1.912,6.031,0,0,0,0,0,0
"2019-11-29 06:30:00",15581,5.094,5.058,351.4,6.822,3.971,6.423,0,0,0,0,0,0
"2019-11-29 06:40:00",15582,5.575,5.533,351.9,7.046,4.658,6.325,0,0,0,0,0,0
"2019-11-29 06:50:00",15583,4.57,4.526,0.225,7.922,2.893,6.031,0,0,0,0,0,0
"2019-11-29 07:00:00",15584,5.859,5.839,351.7,4.716,1.128,8.09,0,0,0,0,0,0
"2019-11-29 07:10:00",15585,4.8,4.744,343.9,8.74,2.304,5.835,0,0,0,0,0,0
"2019-11-29 07:20:00",15586,2.981,2.379,305.5,36.41,1.422,4.364,0,0,0,0,0,0
"2019-11-29 07:30:00",15587,1.618,1.435,260.3,27.21,0.441,3.383,0,0,0,0,0,0
"2019-11-29 07:40:00",15588,0.101,0.066,262.7,38,0,0.343,0,0,0,0,0,0
"2019-11-29 07:50:00",15589,1.432,1.392,235.7,13.45,0.147,2.599,0,0,0,0,0,0
"2019-11-29 08:00:00",15590,2.692,2.63,230.4,12.24,1.52,3.971,0,0,0,0,0,0
"2019-11-29 08:10:00",15591,3.074,3.01,220.2,11.71,2.501,3.677,0,0,0,0,0,0
"2019-11-29 08:20:00",15592,3.162,3.09,212.1,12.26,2.108,3.873,0,0,0,0,0,0
"2019-11-29 08:30:00",15593,1.829,1.743,212.6,17.52,0.932,2.893,0,0,0,0,0,0
"2019-11-29 08:40:00",15594,1.211,1.171,194,14.79,0.735,1.716,0,0,0,0,0,0
"2019-11-29 08:50:00",15595,0.946,0.885,210,20.57,0.147,1.52,0,0,0,0,0,0
"2019-11-29 09:00:00",15596,0.436,0.4,192,23.27,0.049,1.128,0,0,0,0,0,0
"2019-11-29 09:10:00",15597,0.071,0.058,168.1,25.52,0,0.245,0,0,0,0,0,0
"2019-11-29 09:20:00",15598,0.005,0.003,55.15,16.57,0,0.049,0,0,0,0,0,0
"2019-11-29 09:30:00",15599,0.039,0.034,200.4,16.36,0,0.441,0,0,0,0,0,0
"2019-11-29 09:40:00",15600,0.537,0.519,89.4,13.66,0,1.03,0,0,0,0,0,0
"2019-11-29 09:50:00",15601,0.61,0.586,74.67,15.67,0,1.716,0,0,0,0,0,0
"2019-11-29 10:00:00",15602,0.36,0.346,62.21,15.98,0,1.128,0,0,0,0,0,0
"2019-11-29 10:10:00",15603,1.28,1.249,54.69,12.51,0.834,2.01,0,0,0,0,0,0
"2019-11-29 10:20:00",15604,1.309,1.289,49.41,10,0.834,1.912,0,0,0,0,0,0
"2019-11-29 10:30:00",15605,0.966,0.913,37.55,18.94,0.147,2.108,0,0,0,0,0,0
"2019-11-29 10:40:00",15606,1.726,1.656,61.91,16.31,0.539,2.893,0,0,0,0,0,0
"2019-11-29 10:50:00",15607,2.201,2.159,61.87,11.21,1.52,2.893,0,0,0,0,0,0
"2019-11-29 11:00:00",15608,2.28,2.205,58.06,14.68,1.226,3.089,0,0,0,0,0,0
"2019-11-29 11:10:00",15609,2.589,2.54,59.27,11.13,2.01,3.089,0,0,0,0,0,0
"2019-11-29 11:20:00",15610,2.442,2.403,56.01,10.19,2.01,2.991,0,0,0,0,0,0
"2019-11-29 11:30:00",15611,2.049,2.003,54.08,12.14,1.128,2.795,0,0,0,0,0,0
"2019-11-29 11:40:00",15612,2.417,2.348,39.94,13.67,1.52,3.285,0,0,0,0,0,0
"2019-11-29 11:50:00",15613,1.603,1.553,30.6,14.38,1.128,2.402,0,0,0,0,0,0
"2019-11-29 12:00:00",15614,1.996,1.938,34.55,13.74,0.834,2.599,0,0,0,0,0,0
"2019-11-29 12:10:00",15615,2.187,2.094,32.61,16.7,1.226,3.285,0,0,0,0,0,0
"2019-11-29 12:20:00",15616,1.77,1.703,13.25,15.73,0.539,3.383,0,0,0,0,0,0
"2019-11-29 12:30:00",15617,1.544,1.454,356.5,19.64,0.637,2.304,0,0,0,0,0,0
"2019-11-29 12:40:00",15618,1.657,1.574,359.1,18.19,0.637,2.402,0,0,0,0,0,0
"2019-11-29 12:50:00",15619,1.549,1.381,351.7,26.68,0.637,2.402,0,0,0,0,0,0
"2019-11-29 13:00:00",15620,0.927,0.842,335.7,24.55,0.245,1.814,0,0,0,0,0,0
"2019-11-29 13:10:00",15621,0.559,0.495,297.1,27.35,0.049,1.324,0,0,0,0,0,0
"2019-11-29 13:20:00",15622,0.23,0.17,286,39.33,0,0.539,0,0,0,0,0,0
"2019-11-29 13:30:00",15623,0.941,0.921,262.3,12.05,0.441,1.52,0,0,0,0,0,0
"2019-11-29 13:40:00",15624,1.603,1.565,249.1,12.52,0.539,2.402,0,0,0,0,0,0
"2019-11-29 13:50:00",15625,1.907,1.89,247.7,7.723,1.422,2.402,0,0,0,0,0,0
"2019-11-29 14:00:00",15626,1.721,1.679,251.8,12.71,1.128,2.697,0,0,0,0,0,0
"2019-11-29 14:10:00",15627,1.51,1.478,267.4,11.84,0.735,2.501,0,0,0,0,0,0
"2019-11-29 14:20:00",15628,1.667,1.624,258.1,12.95,1.03,2.304,0,0,0,0,0,0
"2019-11-29 14:30:00",15629,1.951,1.902,263.8,12.93,1.128,2.893,0,0,0,0,0,0
"2019-11-29 14:40:00",15630,2.079,2.028,269.4,12.7,0.637,3.187,0,0,0,0,0,0
"2019-11-29 14:50:00",15631,1.991,1.949,272.6,11.74,1.03,3.187,0,0,0,0,0,0
"2019-11-29 15:00:00",15632,2.118,2.081,264.1,10.78,0.932,3.775,0,0,0,0,0,0
"2019-11-29 15:10:00",15633,2.216,2.18,254.7,10.29,0.834,3.187,0,0,0,0,0,0
"2019-11-29 15:20:00",15634,2.407,2.379,257.6,8.85,0.735,3.187,0,0,0,0,0,0
"2019-11-29 15:30:00",15635,2.584,2.551,257.9,9.14,1.716,3.677,0,0,0,0,0,0
"2019-11-29 15:40:00",15636,2.721,2.7,257.9,7.153,0.735,3.873,0,0,0,0,0,0
"2019-11-29 15:50:00",15637,2.746,2.723,253.2,7.307,1.422,4.069,0,0,0,0,0,0
"2019-11-29 16:00:00",15638,2.741,2.709,253.3,8.66,1.226,3.775,0,0,0,0,0,0
"2019-11-29 16:10:00",15639,2.594,2.569,249.9,7.877,0.343,3.971,0,0,0,0,0,0
"2019-11-29 16:20:00",15640,3.113,3.089,249.6,7.132,2.206,3.971,0,0,0,0,0,0
"2019-11-29 16:30:00",15641,3.623,3.602,248.2,6.28,2.01,4.756,0,0,0,0,0,0
"2019-11-29 16:40:00",15642,3.903,3.879,243.6,6.277,2.01,4.56,0,0,0,0,0,0
"2019-11-29 16:50:00",15643,4.501,4.479,250.5,5.597,3.579,5.344,0,0,0,0,0,0
"2019-11-29 17:00:00",15644,4.202,4.173,243.5,6.669,1.814,5.148,0,0,0,0,0,0
"2019-11-29 17:10:00",15645,4.565,4.541,231.2,5.811,3.775,5.54,0,0,0,0,0,0
"2019-11-29 17:20:00",15646,4.746,4.729,226.5,4.792,3.971,5.54,0,0,0,0,0,0
"2019-11-29 17:30:00",15647,4.491,4.476,222.5,4.77,2.795,5.246,0,0,0,0,0,0
"2019-11-29 17:40:00",15648,4.168,4.141,222.7,6.497,2.697,5.148,0,0,0,0,0,0
"2019-11-29 17:50:00",15649,3.682,3.661,213.1,6.123,2.893,4.364,0,0,0,0,0,0
"2019-11-29 18:00:00",15650,3.574,3.551,216.8,6.501,1.128,4.56,0,0,0,0,0,0
"2019-11-29 18:10:00",15651,3.408,3.384,214.3,6.717,2.304,4.168,0,0,0,0,0,0
"2019-11-29 18:20:00",15652,3.3,3.27,213.5,7.623,1.52,4.462,0,0,0,0,0,0
"2019-11-29 18:30:00",15653,3.707,3.683,215,6.447,3.187,4.56,0,0,0,0,0,0
"2019-11-29 18:40:00",15654,3.854,3.832,213.7,6.061,2.893,4.56,0,0,0,0,0,0
"2019-11-29 18:50:00",15655,4.114,4.092,211.4,5.897,2.402,5.05,0,0,0,0,0,0
"2019-11-29 19:00:00",15656,4.55,4.534,214,4.843,3.677,5.344,0,0,0,0,0,0
"2019-11-29 19:10:00",15657,4.53,4.507,214.9,5.859,3.873,5.344,0,0,0,0,0,0
"2019-11-29 19:20:00",15658,4.457,4.44,217.6,4.909,1.422,5.344,0,0,0,0,0,0
"2019-11-29 19:30:00",15659,4.702,4.685,215.8,4.894,3.775,5.638,0,0,0,0,0,0
"2019-11-29 19:40:00",15660,4.908,4.891,213.2,4.707,3.383,6.031,0,0,0,0,0,0
"2019-11-29 19:50:00",15661,4.864,4.843,213.6,5.278,1.422,7.011,0,0,0,0,0,0
"2019-11-29 20:00:00",15662,2.819,2.812,215.4,4.191,1.422,5.835,0,0,0,0,0,0
"2019-11-29 20:10:00",15663,4.731,4.708,210.6,5.724,1.324,7.011,0,0,0,0,0,0
"2019-11-29 20:20:00",15664,5.133,5.118,208.6,4.501,1.128,6.227,0,0,0,0,0,0
"2019-11-29 20:30:00",15665,4.074,4.063,211.2,4.35,0.245,6.913,0,0,0,0,0,0
"2019-11-29 20:40:00",15666,5.006,4.99,212.8,4.592,1.324,6.913,0,0,0,0,0,0
"2019-11-29 20:50:00",15667,5.634,5.623,214.7,3.566,0.735,7.305,0,0,0,0,0,0
"2019-11-29 21:00:00",15668,5.589,5.542,216.2,7.43,1.814,8.19,0,0,0,0,0,0
"2019-11-29 21:10:00",15669,4.476,4.449,213.9,6.357,1.912,7.404,0,0,0,0,0,0
"2019-11-29 21:20:00",15670,4.025,3.997,218,6.85,1.422,7.698,0,0,0,0,0,0
"2019-11-29 21:30:00",15671,6.83,6.786,215.7,6.48,3.187,8.78,0,0,0,0,0,0
"2019-11-29 21:40:00",15672,4.707,4.687,211.7,5.294,1.324,8.48,0,0,0,0,0,0
"2019-11-29 21:50:00",15673,5.408,5.36,219.1,7.651,1.716,7.894,0,0,0,0,0,0
"2019-11-29 22:00:00",15674,5.717,5.663,215.2,7.86,2.01,8.58,0,0,0,0,0,0
"2019-11-29 22:10:00",15675,6.32,6.29,212.3,5.596,2.795,8.09,0,0,0,0,0,0
"2019-11-29 22:20:00",15676,5.349,5.318,209.3,6.172,1.912,7.698,0,0,0,0,0,0
"2019-11-29 22:30:00",15677,5.168,5.149,208.1,4.902,1.226,7.502,0,0,0,0,0,0
"2019-11-29 22:40:00",15678,5.531,5.481,206,7.641,2.893,7.011,0,0,0,0,0,0
"2019-11-29 22:50:00",15679,5.477,5.441,206.3,6.544,2.599,7.404,0,0,0,0,0,0
"2019-11-29 23:00:00",15680,4.981,4.956,206.7,5.757,1.324,7.698,0,0,0,0,0,0
"2019-11-29 23:10:00",15681,5.271,5.242,204.3,5.963,1.128,7.207,0,0,0,0,0,0
"2019-11-29 23:20:00",15682,5.58,5.558,210.5,4.999,3.677,6.913,0,0,0,0,0,0
"2019-11-29 23:30:00",15683,4.467,4.445,203.8,5.665,1.422,6.717,0,0,0,0,0,0
"2019-11-29 23:40:00",15684,4.663,4.636,206.8,6.157,2.01,6.227,0,0,0,0,0,0
"2019-11-29 23:50:00",15685,4.869,4.842,212.5,5.965,0.735,6.423,0,0,0,0,0,0
"2019-11-30 00:00:00",15686,4.55,4.51,205.6,7.559,1.716,7.011,0,0,0,0,0,0
"2019-11-30 00:10:00",15687,4.28,4.231,209.9,8.72,1.618,6.521,0,0,0,0,0,0
"2019-11-30 00:20:00",15688,4.785,4.761,206.9,5.721,2.304,6.521,0,0,0,0,0,0
"2019-11-30 00:30:00",15689,5.035,5.021,204.9,4.332,1.422,7.502,0,0,0,0,0,0
"2019-11-30 00:40:00",15690,4.888,4.867,206.8,5.389,2.599,6.031,0,0,0,0,0,0
"2019-11-30 00:50:00",15691,4.349,4.32,205.2,6.637,2.01,6.031,0,0,0,0,0,0
"2019-11-30 01:00:00",15692,4.452,4.442,204,3.82,2.01,6.423,0,0,0,0,0,0
"2019-11-30 01:10:00",15693,5.334,5.293,208.4,7.138,1.716,7.109,0,0,0,0,0,0
"2019-11-30 01:20:00",15694,5.084,5.047,209.7,6.926,0.932,7.011,0,0,0,0,0,0
"2019-11-30 01:30:00",15695,4.952,4.905,203.7,7.862,1.52,6.815,0,0,0,0,0,0
"2019-11-30 01:40:00",15696,5.055,5.03,201.2,5.723,2.402,6.913,0,0,0,0,0,0
"2019-11-30 01:50:00",15697,4.839,4.776,199.1,9.29,1.226,6.521,0,0,0,0,0,0
"2019-11-30 02:00:00",15698,3.947,3.918,200.6,6.96,1.912,5.344,0,0,0,0,0,0
"2019-11-30 02:10:00",15699,3.177,3.145,194.7,8.11,0.735,4.266,0,0,0,0,0,0
"2019-11-30 02:20:00",15700,2.834,2.767,192.1,12.49,1.03,3.579,0,0,0,0,0,0
"2019-11-30 02:30:00",15701,2.942,2.91,200.5,8.41,1.618,4.168,0,0,0,0,0,0
"2019-11-30 02:40:00",15702,3.408,3.377,196.1,7.708,1.52,4.658,0,0,0,0,0,0
"2019-11-30 02:50:00",15703,3.922,3.867,193.9,9.64,1.422,4.854,0,0,0,0,0,0
"2019-11-30 03:00:00",15704,3.138,3.045,189.3,13.94,1.814,4.756,0,0,0,0,0,0
"2019-11-30 03:10:00",15705,2.197,2.04,188.4,21.63,1.226,4.266,0,0,0,0,0,0
"2019-11-30 03:20:00",15706,3.658,3.603,198.6,9.93,2.304,4.462,0,0,0,0,0,0
"2019-11-30 03:30:00",15707,3.971,3.916,187.8,9.59,1.128,5.148,0,0,0,0,0,0
"2019-11-30 03:40:00",15708,4.388,4.336,186.1,8.79,1.422,6.227,0,0,0,0,0,0
"2019-11-30 03:50:00",15709,4.339,4.296,171,8.08,3.285,5.05,0,0,0,0,0,0
"2019-11-30 04:00:00",15710,4.565,4.504,177.6,9.32,1.52,5.737,0,0,0,0,0,0
"2019-11-30 04:10:00",15711,4.57,4.487,175.2,10.91,2.108,5.933,0,0,0,0,0,0
"2019-11-30 04:20:00",15712,4.81,4.754,173.5,8.7,3.775,5.835,0,0,0,0,0,0
"2019-11-30 04:30:00",15713,3.878,3.803,167.3,11.27,1.618,5.344,0,0,0,0,0,0
"2019-11-30 04:40:00",15714,2.78,2.656,157.3,17.13,1.814,3.383,0,0,0,0,0,0
"2019-11-30 04:50:00",15715,3.957,3.927,177,7.049,1.52,5.737,0,0,0,0,0,0
"2019-11-30 05:00:00",15716,4.168,4.119,185.1,8.78,2.108,5.05,0,0,0,0,0,0
"2019-11-30 05:10:00",15717,3.285,3.221,170.5,11.29,1.324,4.56,0,0,0,0,0,0
"2019-11-30 05:20:00",15718,3.466,3.38,163.3,12.76,1.422,4.854,0,0,0,0,0,0
"2019-11-30 05:30:00",15719,3.569,3.467,160.6,13.71,3.089,4.168,0,0,0,0,0,0
"2019-11-30 05:40:00",15720,3.628,3.513,146.1,14.43,2.795,4.756,0,0,0,0,0,0
"2019-11-30 05:50:00",15721,3.319,3.2,155.7,15.33,2.01,4.266,0,0,0,0,0,0
"2019-11-30 06:00:00",15722,3.408,3.323,153.9,12.73,2.108,4.266,0,0,0,0,0,0
"2019-11-30 06:10:00",15723,3.663,3.548,160.7,14.35,1.716,4.854,0,0,0,0,0,0
"2019-11-30 06:20:00",15724,3.898,3.835,164.7,10.27,2.108,5.05,0,0,0,0,0,0
"2019-11-30 06:30:00",15725,4.011,3.966,160.4,8.51,3.285,4.854,0,0,0,0,0,0
"2019-11-30 06:40:00",15726,4.035,3.968,165.6,10.46,3.383,4.854,0,0,0,0,0,0
"2019-11-30 06:50:00",15727,4.109,4.048,159,9.82,1.814,5.148,0,0,0,0,0,0
"2019-11-30 07:00:00",15728,3.829,3.795,170.8,7.617,1.422,6.031,0,0,0,0,0,0
"2019-11-30 07:10:00",15729,4.29,4.207,172.7,11.29,1.716,5.246,0,0,0,0,0,0
"2019-11-30 07:20:00",15730,4.114,4.051,175.4,9.96,2.304,4.854,0,0,0,0,0,0
"2019-11-30 07:30:00",15731,3.844,3.775,155.7,10.84,2.893,4.56,0,0,0,0,0,0
"2019-11-30 07:40:00",15732,3.515,3.437,154.8,12.1,1.912,4.56,0,0,0,0,0,0
"2019-11-30 07:50:00",15733,3.53,3.472,155.1,10.36,2.893,4.168,0,0,0,0,0,0
"2019-11-30 08:00:00",15734,3.04,2.948,155.6,14.07,1.128,4.658,0,0,0,0,0,0
"2019-11-30 08:10:00",15735,3.682,3.599,162.4,12.19,2.991,4.756,0,0,0,0,0,0
"2019-11-30 08:20:00",15736,3.785,3.695,165,12.47,2.991,4.56,0,0,0,0,0,0
"2019-11-30 08:30:00",15737,3.579,3.455,165.8,15.07,2.501,5.442,0,0,0,0,0,0
"2019-11-30 08:40:00",15738,4.285,4.182,170.8,12.57,1.324,6.129,0,0,0,0,0,0
"2019-11-30 08:50:00",15739,4.148,4.101,175.8,8.65,3.383,4.952,0,0,0,0,0,0
"2019-11-30 09:00:00",15740,5.428,5.372,170,8.21,4.56,6.423,0,0,0,0,0,0
"2019-11-30 09:10:00",15741,5.928,5.867,173.3,8.18,4.658,7.109,0,0,0,0,0,0
"2019-11-30 09:20:00",15742,5.82,5.716,168,10.84,4.069,7.207,0,0,0,0,0,0
"2019-11-30 09:30:00",15743,5.982,5.907,176.6,9.02,5.05,7.207,0,0,0,0,0,0
"2019-11-30 09:40:00",15744,5.815,5.782,182.3,6.104,1.52,7.011,0,0,0,0,0,0
"2019-11-30 09:50:00",15745,5.516,5.477,181.5,6.797,1.52,7.404,0,0,0,0,0,0
"2019-11-30 10:00:00",15746,6.32,6.272,184.2,7.081,4.658,7.796,0,0,0,0,0,0
"2019-11-30 10:10:00",15747,6.369,6.315,178.9,7.426,5.05,7.305,0,0,0,0,0,0
"2019-11-30 10:20:00",15748,6.619,6.602,181,4.095,5.05,7.796,0,0,0,0,0,0
"2019-11-30 10:30:00",15749,6.805,6.762,177.7,6.449,3.187,8.19,0,0,0,0,0,0
"2019-11-30 10:40:00",15750,6.918,6.892,180.6,4.978,4.854,8.38,0,0,0,0,0,0
"2019-11-30 10:50:00",15751,6.457,6.437,178.5,4.554,4.952,8.38,0,0,0,0,0,0
"2019-11-30 11:00:00",15752,6.634,6.594,181.9,6.282,5.442,7.894,0,0,0,0,0,0
"2019-11-30 11:10:00",15753,6.536,6.501,187.6,5.94,5.638,7.894,0,0,0,0,0,0
"2019-11-30 11:20:00",15754,6.536,6.491,184.6,6.693,4.658,7.894,0,0,0,0,0,0
"2019-11-30 11:30:00",15755,5.889,5.848,187.1,6.744,1.128,7.207,0,0,0,0,0,0
"2019-11-30 11:40:00",15756,6.585,6.562,186.7,4.746,2.599,8.29,0,0,0,0,0,0
"2019-11-30 11:50:00",15757,6.653,6.618,187.1,5.88,5.835,7.698,0,0,0,0,0,0
"2019-11-30 12:00:00",15758,6.452,6.428,189.9,4.994,2.697,7.404,0,0,0,0,0,0
"2019-11-30 12:10:00",15759,6.575,6.549,189,5.082,5.344,8.19,0,0,0,0,0,0
"2019-11-30 12:20:00",15760,6.418,6.377,188.1,6.457,2.599,7.992,0,0,0,0,0,0
"2019-11-30 12:30:00",15761,6.948,6.908,188.5,6.136,5.344,8.19,0,0,0,0,0,0
"2019-11-30 12:40:00",15762,6.506,6.464,190.4,6.512,1.814,8.09,0,0,0,0,0,0
"2019-11-30 12:50:00",15763,7.085,7.06,196.8,4.84,5.835,8.78,0,0,0,0,0,0
"2019-11-30 13:00:00",15764,6.796,6.775,196.4,4.469,3.873,8.48,0,0,0,0,0,0
"2019-11-30 13:10:00",15765,6.894,6.85,196.7,6.443,5.246,8.68,0,0,0,0,0,0
"2019-11-30 13:20:00",15766,7.266,7.238,195.5,5.02,5.835,8.87,0,0,0,0,0,0
"2019-11-30 13:30:00",15767,7.09,7.062,193.9,5.058,2.795,8.97,0,0,0,0,0,0
"2019-11-30 13:40:00",15768,6.918,6.881,199.7,5.934,2.206,8.48,0,0,0,0,0,0
"2019-11-30 13:50:00",15769,6.634,6.618,202.3,3.922,2.304,8.09,0,0,0,0,0,0
"2019-11-30 14:00:00",15770,6.771,6.74,200,5.483,5.05,7.992,0,0,0,0,0,0
"2019-11-30 14:10:00",15771,6.104,6.073,205.6,5.831,1.324,7.502,0,0,0,0,0,0
"2019-11-30 14:20:00",15772,6.57,6.541,211.8,5.408,3.579,8.58,0,0,0,0,0,0
"2019-11-30 14:30:00",15773,6.021,6.008,212.3,3.737,1.814,8.09,0,0,0,0,0,0
"2019-11-30 14:40:00",15774,7.247,7.222,216.9,4.691,3.089,8.87,0,0,0,0,0,0
"2019-11-30 14:50:00",15775,6.031,6.006,216.6,5.143,1.52,8.68,0,0,0,0,0,0
"2019-11-30 15:00:00",15776,6.58,6.557,218,4.721,1.226,8.58,0,0,0,0,0,0
"2019-11-30 15:10:00",15777,7.703,7.68,217.6,4.367,6.031,9.07,0,0,0,0,0,0
"2019-11-30 15:20:00",15778,6.609,6.571,221.2,6.164,1.716,8.48,0,0,0,0,0,0
"2019-11-30 15:30:00",15779,7.32,7.296,220.4,4.652,2.795,9.17,0,0,0,0,0,0
"2019-11-30 15:40:00",15780,7.708,7.68,223.2,4.87,2.402,9.86,0,0,0,0,0,0
"2019-11-30 15:50:00",15781,6.889,6.864,219.8,4.857,2.206,10.15,0,0,0,0,0,0
"2019-11-30 16:00:00",15782,8.02,7.989,223.1,5.13,3.187,10.54,0,0,0,0,0,0
"2019-11-30 16:10:00",15783,7.502,7.461,222.4,5.945,2.01,9.46,0,0,0,0,0,0
"2019-11-30 16:20:00",15784,7.81,7.775,222.6,5.466,3.285,9.36,0,0,0,0,0,0
"2019-11-30 16:30:00",15785,6.291,6.256,224.3,5.996,1.716,9.56,0,0,0,0,0,0
"2019-11-30 16:40:00",15786,8.13,8.1,223.3,4.686,4.462,9.86,0,0,0,0,0,0
"2019-11-30 16:50:00",15787,6.075,6.041,224.2,6,2.01,10.25,0,0,0,0,0,0
"2019-11-30 17:00:00",15788,6.997,6.932,223.3,7.774,2.108,8.97,0,0,0,0,0,0
"2019-11-30 17:10:00",15789,5.516,5.492,218.4,5.336,1.912,11.03,0,0,0,0,0,0
"2019-11-30 17:20:00",15790,7.806,7.781,215.6,4.543,1.422,10.44,0,0,0,0,0,0
"2019-11-30 17:30:00",15791,7.551,7.513,215.1,5.683,3.089,10.15,0,0,0,0,0,0
"2019-11-30 17:40:00",15792,8.21,8.17,213.1,5.218,3.677,10.25,0,0,0,0,0,0
"2019-11-30 17:50:00",15793,8.48,8.45,212.1,5.113,3.187,10.35,0,0,0,0,0,0
"2019-11-30 18:00:00",15794,7.678,7.65,213.6,4.888,3.677,10.84,0,0,0,0,0,0
"2019-11-30 18:10:00",15795,7.109,7.076,210.1,5.554,3.187,10.15,0,0,0,0,0,0
"2019-11-30 18:20:00",15796,7.629,7.594,210.2,5.529,2.206,10.74,0,0,0,0,0,0
"2019-11-30 18:30:00",15797,7.918,7.862,212.2,6.826,2.795,10.15,0,0,0,0,0,0
"2019-11-30 18:40:00",15798,7.144,7.108,219.6,5.758,2.01,11.13,0,0,0,0,0,0
"2019-11-30 18:50:00",15799,8.03,7.998,214.3,5.181,2.01,10.74,0,0,0,0,0,0
"2019-11-30 19:00:00",15800,6.349,6.316,213.1,5.886,2.206,10.44,0,0,0,0,0,0
"2019-11-30 19:10:00",15801,6.212,6.166,211.7,6.999,1.716,10.54,0,0,0,0,0,0
"2019-11-30 19:20:00",15802,6.462,6.426,210.8,6.088,1.716,10.44,0,0,0,0,0,0
"2019-11-30 19:30:00",15803,7.541,7.516,213.4,4.667,2.599,10.05,0,0,0,0,0,0
"2019-11-30 19:40:00",15804,6.438,6.395,211.8,6.615,1.618,9.36,0,0,0,0,0,0
"2019-11-30 19:50:00",15805,7.252,7.214,213.5,5.839,2.893,9.56,0,0,0,0,0,0
"2019-11-30 20:00:00",15806,7.418,7.367,216,6.73,2.01,9.76,0,0,0,0,0,0
"2019-11-30 20:10:00",15807,7.418,7.391,212.3,4.883,2.206,9.76,0,0,0,0,0,0
"2019-11-30 20:20:00",15808,7.438,7.408,215.2,5.093,2.795,8.97,0,0,0,0,0,0
"2019-11-30 20:30:00",15809,7.634,7.615,214.3,4.011,4.364,9.86,0,0,0,0,0,0
"2019-11-30 20:40:00",15810,7.252,7.186,215.1,7.707,5.148,9.86,0,0,0,0,0,0
"2019-11-30 20:50:00",15811,7.139,7.113,215.9,4.847,2.304,8.29,0,0,0,0,0,0
"2019-11-30 21:00:00",15812,7.198,7.139,215.2,7.328,2.795,9.56,0,0,0,0,0,0
"2019-11-30 21:10:00",15813,6.791,6.771,218.1,4.321,1.814,9.46,0,0,0,0,0,0
"2019-11-30 21:20:00",15814,5.305,5.262,216.8,7.294,2.402,7.698,0,0,0,0,0,0
"2019-11-30 21:30:00",15815,6.879,6.846,217.5,5.607,3.089,8.87,0,0,0,0,0,0
"2019-11-30 21:40:00",15816,6.143,6.116,216.6,5.407,1.716,8.19,0,0,0,0,0,0
"2019-11-30 21:50:00",15817,5.594,5.553,213.4,6.983,1.814,7.305,0,0,0,0,0,0
"2019-11-30 22:00:00",15818,6.526,6.5,214.3,5.063,3.677,8.78,0,0,0,0,0,0
"2019-11-30 22:10:00",15819,6.467,6.435,213.5,5.69,2.697,8.78,0,0,0,0,0,0
"2019-11-30 22:20:00",15820,6.511,6.466,215.5,6.732,3.383,7.796,0,0,0,0,0,0
"2019-11-30 22:30:00",15821,6.418,6.36,208.9,7.679,5.148,8.19,0,0,0,0,0,0
"2019-11-30 22:40:00",15822,6.536,6.481,210.4,7.399,5.246,8.09,0,0,0,0,0,0
"2019-11-30 22:50:00",15823,6.403,6.336,212.3,8.32,3.971,8.29,0,0,0,0,0,0
"2019-11-30 23:00:00",15824,6.526,6.458,213,8.25,5.246,8.09,0,0,0,0,0,0
"2019-11-30 23:10:00",15825,5.011,4.973,208.3,7.002,1.912,6.619,0,0,0,0,0,0
"2019-11-30 23:20:00",15826,4.888,4.837,207.8,8.26,2.206,6.325,0,0,0,0,0,0
"2019-11-30 23:30:00",15827,4.516,4.448,211.4,9.9,3.285,6.129,0,0,0,0,0,0
"2019-11-30 23:40:00",15828,4.393,4.348,208.2,8.18,2.893,6.031,0,0,0,0,0,0
"2019-11-30 23:50:00",15829,5.158,5.132,204.4,5.701,2.501,6.521,0,0,0,0,0,0
"2019-12-01 00:00:00",15830,5.452,5.39,207.7,8.63,4.364,7.011,0,0,0,0,0,0
"2019-12-01 00:10:00",15831,5.369,5.335,200,6.464,2.795,7.207,0,0,0,0,0,0
"2019-12-01 00:20:00",15832,5.79,5.737,198.8,7.798,3.481,7.894,0,0,0,0,0,0
"2019-12-01 00:30:00",15833,5.859,5.792,199.5,8.65,2.402,7.207,0,0,0,0,0,0
"2019-12-01 00:40:00",15834,5.354,5.316,197.6,6.834,2.599,6.521,0,0,0,0,0,0
"2019-12-01 00:50:00",15835,4.658,4.627,190.6,6.611,3.677,5.737,0,0,0,0,0,0
"2019-12-01 01:00:00",15836,4.555,4.514,198.2,7.652,1.618,5.933,0,0,0,0,0,0
"2019-12-01 01:10:00",15837,4.923,4.883,199.7,7.287,2.599,6.129,0,0,0,0,0,0
"2019-12-01 01:20:00",15838,4.57,4.545,196.4,5.921,0.637,6.325,0,0,0,0,0,0
"2019-12-01 01:30:00",15839,4.633,4.597,205.1,7.197,1.52,6.619,0,0,0,0,0,0
"2019-12-01 01:40:00",15840,3.109,3.029,203.4,12.94,1.618,5.05,0,0,0,0,0,0
"2019-12-01 01:50:00",15841,3.903,3.883,205.8,5.743,1.618,5.05,0,0,0,0,0,0
"2019-12-01 02:00:00",15842,4.496,4.43,207.6,9.79,1.912,5.737,0,0,0,0,0,0
"2019-12-01 02:10:00",15843,3.761,3.692,202.2,10.91,1.422,5.442,0,0,0,0,0,0
"2019-12-01 02:20:00",15844,4.231,4.203,202,6.579,1.912,5.344,0,0,0,0,0,0
"2019-12-01 02:30:00",15845,4.496,4.325,206.7,15.78,2.108,5.835,0,0,0,0,0,0
"2019-12-01 02:40:00",15846,3.868,3.789,199.8,11.63,2.01,4.756,0,0,0,0,0,0
"2019-12-01 02:50:00",15847,3.182,3.096,202.2,13.35,1.52,4.364,0,0,0,0,0,0
"2019-12-01 03:00:00",15848,4.172,4.127,193.2,8.5,1.52,5.246,0,0,0,0,0,0
"2019-12-01 03:10:00",15849,3.967,3.925,195.3,8.28,1.618,5.148,0,0,0,0,0,0
"2019-12-01 03:20:00",15850,3.363,3.334,201.8,7.626,1.52,5.246,0,0,0,0,0,0
"2019-12-01 03:30:00",15851,2.942,2.666,203.7,24.79,1.618,4.168,0,0,0,0,0,0
"2019-12-01 03:40:00",15852,2.775,2.715,211,11.92,1.324,4.364,0,0,0,0,0,0
"2019-12-01 03:50:00",15853,3.56,3.527,199.2,7.699,1.618,4.756,0,0,0,0,0,0
"2019-12-01 04:00:00",15854,3.716,3.671,201.2,8.94,2.402,4.854,0,0,0,0,0,0
"2019-12-01 04:10:00",15855,3.829,3.777,200.2,9.5,1.226,4.854,0,0,0,0,0,0
"2019-12-01 04:20:00",15856,4.638,4.547,192.9,11.34,3.677,5.54,0,0,0,0,0,0
"2019-12-01 04:30:00",15857,4.207,4.164,196.6,8.17,2.795,5.246,0,0,0,0,0,0
"2019-12-01 04:40:00",15858,3.672,3.619,196.4,9.76,2.697,4.854,0,0,0,0,0,0
"2019-12-01 04:50:00",15859,3.633,3.57,192.5,10.67,2.991,4.56,0,0,0,0,0,0
"2019-12-01 05:00:00",15860,3.53,3.5,193.9,7.524,2.501,4.756,0,0,0,0,0,0
"2019-12-01 05:10:00",15861,3.221,3.133,200.6,13.39,2.01,4.364,0,0,0,0,0,0
"2019-12-01 05:20:00",15862,3.27,3.222,210.4,9.84,2.402,4.462,0,0,0,0,0,0
"2019-12-01 05:30:00",15863,3.113,3.045,207.8,12.01,1.716,4.168,0,0,0,0,0,0
"2019-12-01 05:40:00",15864,3.452,3.393,219.5,10.6,2.893,3.971,0,0,0,0,0,0
"2019-12-01 05:50:00",15865,3.913,3.883,223.6,7.03,2.991,4.756,0,0,0,0,0,0
"2019-12-01 06:00:00",15866,3.618,3.599,216.1,6.006,2.01,5.05,0,0,0,0,0,0
"2019-12-01 06:10:00",15867,3.079,3.046,210.8,8.42,1.03,4.266,0,0,0,0,0,0
"2019-12-01 06:20:00",15868,3.471,3.426,210.3,9.27,1.52,4.658,0,0,0,0,0,0
"2019-12-01 06:30:00",15869,2.241,2.148,206.2,16.49,1.422,3.285,0,0,0,0,0,0
"2019-12-01 06:40:00",15870,2.402,2.347,198.9,12.27,1.324,3.187,0,0,0,0,0,0
"2019-12-01 06:50:00",15871,2.172,2.091,195.8,15.64,1.226,3.187,0,0,0,0,0,0
"2019-12-01 07:00:00",15872,2.25,2.187,212.4,13.56,1.03,2.893,0,0,0,0,0,0
"2019-12-01 07:10:00",15873,3.359,3.285,228,11.99,1.52,4.854,0,0,0,0,0,0
"2019-12-01 07:20:00",15874,4.06,3.974,221.3,11.8,2.206,5.835,0,0,0,0,0,0
"2019-12-01 07:30:00",15875,3.589,3.542,217.6,9.28,2.697,4.658,0,0,0,0,0,0
"2019-12-01 07:40:00",15876,3.256,3.219,212.6,8.62,2.206,4.168,0,0,0,0,0,0
"2019-12-01 07:50:00",15877,2.78,2.729,201.7,10.96,2.108,3.873,0,0,0,0,0,0
"2019-12-01 08:00:00",15878,2.505,2.372,172,18.72,1.912,3.089,0,0,0,0,0,0
"2019-12-01 08:10:00",15879,2.643,2.565,178.4,13.9,2.108,3.187,0,0,0,0,0,0
"2019-12-01 08:20:00",15880,2.795,2.671,184,17.05,1.03,4.168,0,0,0,0,0,0
"2019-12-01 08:30:00",15881,2.29,2.216,177.1,14.51,0.932,2.893,0,0,0,0,0,0
"2019-12-01 08:40:00",15882,1.706,1.564,156.6,23.36,0.932,2.402,0,0,0,0,0,0
"2019-12-01 08:50:00",15883,1.137,1.015,182.7,26.55,0.441,1.618,0,0,0,0,0,0
"2019-12-01 09:00:00",15884,1.559,1.443,187.1,22.11,1.03,2.01,0,0,0,0,0,0
"2019-12-01 09:10:00",15885,1.53,1.439,180.2,19.72,1.03,2.304,0,0,0,0,0,0
"2019-12-01 09:20:00",15886,1.392,1.285,165.4,22.46,1.128,2.01,0,0,0,0,0,0
"2019-12-01 09:30:00",15887,0.868,0.779,187.6,25.9,0.245,1.226,0,0,0,0,0,0
"2019-12-01 09:40:00",15888,0.672,0.414,152.2,50.17,0.245,1.52,0,0,0,0,0,0
"2019-12-01 09:50:00",15889,0.238,0.172,245.9,39.25,0,0.834,0,0,0,0,0,0
"2019-12-01 10:00:00",15890,0.936,0.911,222.7,13.3,0.245,1.716,0,0,0,0,0,0
"2019-12-01 10:10:00",15891,1.549,1.507,204.1,13.45,1.03,2.599,0,0,0,0,0,0
"2019-12-01 10:20:00",15892,1.309,1.246,197.7,17.76,0.343,2.402,0,0,0,0,0,0
"2019-12-01 10:30:00",15893,1.853,1.771,188.2,17.06,1.128,2.304,0,0,0,0,0,0
"2019-12-01 10:40:00",15894,1.961,1.889,174.6,15.59,1.324,2.599,0,0,0,0,0,0
"2019-12-01 10:50:00",15895,2.177,2.094,180.8,15.85,1.128,3.187,0,0,0,0,0,0
"2019-12-01 11:00:00",15896,2.603,2.541,183.2,12.58,2.108,3.285,0,0,0,0,0,0
"2019-12-01 11:10:00",15897,2.447,2.399,190.4,11.26,1.03,3.089,0,0,0,0,0,0
"2019-12-01 11:20:00",15898,2.417,2.309,175.5,17.14,1.226,3.089,0,0,0,0,0,0
"2019-12-01 11:30:00",15899,2.167,2.06,164.2,18,1.618,3.089,0,0,0,0,0,0
"2019-12-01 11:40:00",15900,1.579,1.484,142.3,19.88,1.03,2.206,0,0,0,0,0,0
"2019-12-01 11:50:00",15901,1.476,1.384,138.1,20.2,0.932,2.697,0,0,0,0,0,0
"2019-12-01 12:00:00",15902,1.407,1.288,158,23.55,0.539,2.108,0,0,0,0,0,0
"2019-12-01 12:10:00",15903,1.579,1.402,164.8,27.1,0.932,2.206,0,0,0,0,0,0
"2019-12-01 12:20:00",15904,1.486,1.341,182.9,25.24,0.735,2.501,0,0,0,0,0,0
"2019-12-01 12:30:00",15905,1.128,1.089,212.2,14.97,0.441,2.108,0,0,0,0,0,0
"2019-12-01 12:40:00",15906,1.187,1.166,236.5,10.59,0.147,2.108,0,0,0,0,0,0
"2019-12-01 12:50:00",15907,1.834,1.785,231.1,13.15,0.637,2.501,0,0,0,0,0,0
"2019-12-01 13:00:00",15908,2.368,2.331,233.8,10.18,1.03,3.775,0,0,0,0,0,0
"2019-12-01 13:10:00",15909,2.677,2.635,233.1,10.12,0.735,3.971,0,0,0,0,0,0
"2019-12-01 13:20:00",15910,3.452,3.412,234.1,8.7,1.422,4.952,0,0,0,0,0,0
"2019-12-01 13:30:00",15911,4.02,3.997,227.8,6.24,1.226,5.148,0,0,0,0,0,0
"2019-12-01 13:40:00",15912,4.555,4.523,224,6.766,2.991,5.442,0,0,0,0,0,0
"2019-12-01 13:50:00",15913,4.359,4.317,221.7,7.885,1.03,5.737,0,0,0,0,0,0
"2019-12-01 14:00:00",15914,4.148,4.109,220.7,7.887,2.304,5.148,0,0,0,0,0,0
"2019-12-01 14:10:00",15915,3.677,3.647,226.8,7.309,1.226,4.854,0,0,0,0,0,0
"2019-12-01 14:20:00",15916,3.893,3.856,228.1,7.87,2.501,5.05,0,0,0,0,0,0
"2019-12-01 14:30:00",15917,3.265,3.243,234.7,6.731,1.52,4.658,0,0,0,0,0,0
"2019-12-01 14:40:00",15918,3.001,2.971,247.6,8.06,1.128,4.168,0,0,0,0,0,0
"2019-12-01 14:50:00",15919,3.417,3.388,254.5,7.556,1.03,4.168,0,0,0,0,0,0
"2019-12-01 15:00:00",15920,3.584,3.527,263,10.18,1.324,4.658,0,0,0,0,0,0
"2019-12-01 15:10:00",15921,3.702,3.647,261,9.86,1.52,4.756,0,0,0,0,0,0
"2019-12-01 15:20:00",15922,3.653,3.619,257.8,7.834,1.422,5.737,0,0,0,0,0,0
"2019-12-01 15:30:00",15923,4.045,3.994,253.5,9.07,2.402,4.854,0,0,0,0,0,0
"2019-12-01 15:40:00",15924,3.006,2.947,252.8,11.32,0.735,5.54,0,0,0,0,0,0
"2019-12-01 15:50:00",15925,2.927,2.899,249.9,7.96,0.735,4.462,0,0,0,0,0,0
"2019-12-01 16:00:00",15926,2.613,2.582,251.4,8.91,1.226,3.383,0,0,0,0,0,0
"2019-12-01 16:10:00",15927,2.677,2.63,245.6,10.72,1.226,3.775,0,0,0,0,0,0
"2019-12-01 16:20:00",15928,2.672,2.617,244.7,11.61,1.618,3.775,0,0,0,0,0,0
"2019-12-01 16:30:00",15929,2.599,2.562,250.3,9.6,1.128,3.775,0,0,0,0,0,0
"2019-12-01 16:40:00",15930,2.054,2.025,260.2,9.7,1.226,2.795,0,0,0,0,0,0
"2019-12-01 16:50:00",15931,2.344,2.294,261.8,11.83,0.932,3.873,0,0,0,0,0,0
"2019-12-01 17:00:00",15932,2.854,2.791,269.2,11.98,1.128,4.658,0,0,0,0,0,0
"2019-12-01 17:10:00",15933,3.192,3.128,257.5,11.44,1.52,4.56,0,0,0,0,0,0
"2019-12-01 17:20:00",15934,3.368,3.324,254.9,9.3,1.128,4.364,0,0,0,0,0,0
"2019-12-01 17:30:00",15935,2.888,2.847,246.7,9.68,0.735,4.168,0,0,0,0,0,0
"2019-12-01 17:40:00",15936,2.937,2.922,239.1,5.735,0.932,4.364,0,0,0,0,0,0
"2019-12-01 17:50:00",15937,3.221,3.175,232,9.76,1.52,4.266,0,0,0,0,0,0
"2019-12-01 18:00:00",15938,2.633,2.606,233.8,8.12,1.03,3.579,0,0,0,0,0,0
"2019-12-01 18:10:00",15939,3.197,3.167,227.7,7.807,1.324,4.364,0,0,0,0,0,0
"2019-12-01 18:20:00",15940,3.383,3.35,223.5,8.06,2.402,4.168,0,0,0,0,0,0
"2019-12-01 18:30:00",15941,3.614,3.592,223.7,6.198,0.637,4.658,0,0,0,0,0,0
"2019-12-01 18:40:00",15942,3.26,3.236,226,7.071,1.226,5.246,0,0,0,0,0,0
"2019-12-01 18:50:00",15943,4.016,3.98,226.9,7.608,2.304,5.246,0,0,0,0,0,0
"2019-12-01 19:00:00",15944,3.981,3.937,220.9,8.56,2.01,5.344,0,0,0,0,0,0
"2019-12-01 19:10:00",15945,3.03,2.986,215.8,9.76,1.03,4.658,0,0,0,0,0,0
"2019-12-01 19:20:00",15946,3.868,3.83,215.8,8.1,2.501,5.246,0,0,0,0,0,0
"2019-12-01 19:30:00",15947,4.398,4.368,220.1,6.667,2.206,5.835,0,0,0,0,0,0
"2019-12-01 19:40:00",15948,4.726,4.699,219,6.127,1.912,6.031,0,0,0,0,0,0
"2019-12-01 19:50:00",15949,4.628,4.593,219.1,7.073,3.187,6.619,0,0,0,0,0,0
"2019-12-01 20:00:00",15950,4.599,4.567,223.4,6.72,1.324,6.031,0,0,0,0,0,0
"2019-12-01 20:10:00",15951,4.109,4.074,218.6,7.478,1.324,5.442,0,0,0,0,0,0
"2019-12-01 20:20:00",15952,4.251,4.21,219,7.93,2.01,6.129,0,0,0,0,0,0
"2019-12-01 20:30:00",15953,3.888,3.862,221,6.586,1.716,5.246,0,0,0,0,0,0
"2019-12-01 20:40:00",15954,4.697,4.669,215.5,6.281,1.618,6.031,0,0,0,0,0,0
"2019-12-01 20:50:00",15955,4.624,4.596,213.2,6.295,1.814,6.031,0,0,0,0,0,0
"2019-12-01 21:00:00",15956,4.447,4.416,207.9,6.773,1.422,5.737,0,0,0,0,0,0
"2019-12-01 21:10:00",15957,3.712,3.54,204,17.39,2.304,4.854,0,0,0,0,0,0
"2019-12-01 21:20:00",15958,3.256,3.21,212.1,9.6,1.52,5.05,0,0,0,0,0,0
"2019-12-01 21:30:00",15959,3.471,3.449,220.4,6.553,2.108,5.148,0,0,0,0,0,0
"2019-12-01 21:40:00",15960,4.354,4.301,219.2,8.95,2.01,5.933,0,0,0,0,0,0
"2019-12-01 21:50:00",15961,3.864,3.826,218.9,7.996,2.01,5.246,0,0,0,0,0,0
"2019-12-01 22:00:00",15962,4.236,4.213,215.2,5.999,1.52,5.54,0,0,0,0,0,0
"2019-12-01 22:10:00",15963,4.462,4.446,211.8,4.801,3.187,5.638,0,0,0,0,0,0
"2019-12-01 22:20:00",15964,3.79,3.739,214.9,9.39,1.716,5.344,0,0,0,0,0,0
"2019-12-01 22:30:00",15965,3.236,3.199,213.8,8.68,1.716,3.971,0,0,0,0,0,0
"2019-12-01 22:40:00",15966,3.138,3.084,223.7,10.63,1.912,4.266,0,0,0,0,0,0
"2019-12-01 22:50:00",15967,3.167,3.147,223.8,6.555,1.324,5.246,0,0,0,0,0,0
"2019-12-01 23:00:00",15968,3.638,3.58,221.1,10.21,1.912,5.737,0,0,0,0,0,0
"2019-12-01 23:10:00",15969,3.457,3.42,224.6,8.36,0.932,5.344,0,0,0,0,0,0
"2019-12-01 23:20:00",15970,4.084,4.064,221.7,5.636,2.206,5.05,0,0,0,0,0,0
"2019-12-01 23:30:00",15971,3.746,3.727,209.9,5.812,1.716,5.54,0,0,0,0,0,0
"2019-12-01 23:40:00",15972,2.947,2.902,206.6,9.96,1.52,3.971,0,0,0,0,0,0
"2019-12-01 23:50:00",15973,3.501,3.477,211.1,6.719,2.108,4.756,0,0,0,0,0,0
"2019-12-02 00:00:00",15974,3.275,3.17,208.2,14.49,1.814,4.462,0,0,0,0,0,0
"2019-12-02 00:10:00",15975,2.775,2.727,201.2,10.68,1.128,4.168,0,0,0,0,0,0
"2019-12-02 00:20:00",15976,2.496,2.43,185.9,13.1,1.324,3.089,0,0,0,0,0,0
"2019-12-02 00:30:00",15977,2.079,1.992,191.4,16.55,1.128,2.795,0,0,0,0,0,0
"2019-12-02 00:40:00",15978,1.559,1.399,190.5,25.92,0.834,2.304,0,0,0,0,0,0
"2019-12-02 00:50:00",15979,1.672,1.641,213.5,10.98,0.637,3.089,0,0,0,0,0,0
"2019-12-02 01:00:00",15980,2.339,2.304,217.3,9.94,1.128,3.481,0,0,0,0,0,0
"2019-12-02 01:10:00",15981,2.025,1.969,218.9,13.52,0.539,3.285,0,0,0,0,0,0
"2019-12-02 01:20:00",15982,2.079,2.022,221.5,13.42,1.128,3.481,0,0,0,0,0,0
"2019-12-02 01:30:00",15983,3.373,3.304,207.4,11.59,1.52,4.952,0,0,0,0,0,0
"2019-12-02 01:40:00",15984,2.309,2.252,196.4,12.78,0.932,3.579,0,0,0,0,0,0
"2019-12-02 01:50:00",15985,2.657,2.6,191.6,11.92,1.716,4.168,0,0,0,0,0,0
"2019-12-02 02:00:00",15986,2.53,2.467,196.7,12.8,1.814,3.383,0,0,0,0,0,0
"2019-12-02 02:10:00",15987,2.25,2.118,173.8,19.66,1.52,3.579,0,0,0,0,0,0
"2019-12-02 02:20:00",15988,2.118,2.079,170.5,10.96,1.618,2.795,0,0,0,0,0,0
"2019-12-02 02:30:00",15989,1.687,1.519,174.8,25.52,0.932,2.304,0,0,0,0,0,0
"2019-12-02 02:40:00",15990,0.944,0.775,141.7,33.36,0,2.108,0,0,0,0,0,0
"2019-12-02 02:50:00",15991,0.105,0.089,89.2,21.31,0,0.539,0,0,0,0,0,0
"2019-12-02 03:00:00",15992,0.056,0.037,235.1,28.21,0,0.343,0,0,0,0,0,0
"2019-12-02 03:10:00",15993,0.216,0.123,217.2,41.08,0,1.03,0,0,0,0,0,0
"2019-12-02 03:20:00",15994,0.733,0.645,169.9,27.31,0,2.402,0,0,0,0,0,0
"2019-12-02 03:30:00",15995,1.353,1.224,214.6,25,0.147,3.775,0,0,0,0,0,0
"2019-12-02 03:40:00",15996,2.206,2.084,239.1,19.08,1.03,3.971,0,0,0,0,0,0
"2019-12-02 03:50:00",15997,2.746,2.719,233.5,7.935,0.735,4.756,0,0,0,0,0,0
"2019-12-02 04:00:00",15998,2.51,2.416,221.5,15.67,0.735,4.266,0,0,0,0,0,0
"2019-12-02 04:10:00",15999,1.495,1.456,202.2,13.09,0.834,2.206,0,0,0,0,0,0
"2019-12-02 04:20:00",16000,1.706,1.661,203.1,13.17,0.735,2.501,0,0,0,0,0,0
"2019-12-02 04:30:00",16001,1.971,1.892,197.6,16.24,1.324,2.893,0,0,0,0,0,0
"2019-12-02 04:40:00",16002,1.834,1.633,163.3,26.78,1.128,2.501,0,0,0,0,0,0
"2019-12-02 04:50:00",16003,1.961,1.813,124.1,22.25,1.422,2.795,0,0,0,0,0,0
"2019-12-02 05:00:00",16004,2.025,1.916,104.8,18.78,1.324,3.187,0,0,0,0,0,0
"2019-12-02 05:10:00",16005,1.652,1.544,118.7,20.72,0.441,2.893,0,0,0,0,0,0
"2019-12-02 05:20:00",16006,1.432,1.366,115.8,17.35,0.834,2.304,0,0,0,0,0,0
"2019-12-02 05:30:00",16007,1.824,1.683,110.5,22.5,1.226,2.501,0,0,0,0,0,0
"2019-12-02 05:40:00",16008,0.929,0.813,138.6,27.91,0,2.206,0,0,0,0,0,0
"2019-12-02 05:50:00",16009,0.429,0.319,123.5,40,0,1.128,0,0,0,0,0,0
"2019-12-02 06:00:00",16010,0.167,0.118,89.2,34.01,0,1.226,0,0,0,0,0,0
"2019-12-02 06:10:00",16011,0.051,0.027,156.5,21.77,0,0.735,0,0,0,0,0,0
"2019-12-02 06:20:00",16012,0.794,0.77,258,13.57,0,1.814,0,0,0,0,0,0
"2019-12-02 06:30:00",16013,1.133,1.045,254.9,22.56,0.441,1.912,0,0,0,0,0,0
"2019-12-02 06:40:00",16014,2.569,2.334,233.6,24.52,0.932,4.658,0,0,0,0,0,0
"2019-12-02 06:50:00",16015,5.408,5.35,207.6,8.42,3.089,7.011,0,0,0,0,0,0
"2019-12-02 07:00:00",16016,5.344,5.285,203.6,8.54,1.128,7.109,0,0,0,0,0,0
"2019-12-02 07:10:00",16017,5.477,5.433,204.3,7.239,3.579,7.011,0,0,0,0,0,0
"2019-12-02 07:20:00",16018,3.78,3.711,203.3,10.95,1.422,5.148,0,0,0,0,0,0
"2019-12-02 07:30:00",16019,3.677,3.633,205.6,8.88,1.03,5.737,0,0,0,0,0,0
"2019-12-02 07:40:00",16020,3.721,3.654,199.4,10.93,2.01,5.344,0,0,0,0,0,0
"2019-12-02 07:50:00",16021,2.741,2.631,174.1,16.21,0.932,4.364,0,0,0,0,0,0
"2019-12-02 08:00:00",16022,1.064,0.981,151.3,22.66,0.539,1.52,0,0,0,0,0,0
"2019-12-02 08:10:00",16023,0.99,0.929,178.8,20.09,0.441,1.716,0,0,0,0,0,0
"2019-12-02 08:20:00",16024,0.623,0.529,166.6,31.38,0.147,1.324,0,0,0,0,0,0
"2019-12-02 08:30:00",16025,0.976,0.862,168.1,27.69,0.245,2.304,0,0,0,0,0,0
"2019-12-02 08:40:00",16026,3.084,2.967,180.4,15.77,1.128,5.442,0,0,0,0,0,0
"2019-12-02 08:50:00",16027,4.702,4.654,185.4,8.14,2.402,6.227,0,0,0,0,0,0
"2019-12-02 09:00:00",16028,4.006,3.939,192,10.44,2.893,5.442,0,0,0,0,0,0
"2019-12-02 09:10:00",16029,3.099,3.036,195.8,11.56,1.52,4.854,0,0,0,0,0,0
"2019-12-02 09:20:00",16030,2.868,2.809,203.7,11.63,2.108,3.775,0,0,0,0,0,0
"2019-12-02 09:30:00",16031,2.035,1.981,200.7,13.11,0.834,2.893,0,0,0,0,0,0
"2019-12-02 09:40:00",16032,2.422,2.382,205.3,10.42,1.324,3.775,0,0,0,0,0,0
"2019-12-02 09:50:00",16033,2.398,2.329,212.6,13.65,1.128,3.187,0,0,0,0,0,0
"2019-12-02 10:00:00",16034,3.231,3.199,211.5,8.04,2.108,4.364,0,0,0,0,0,0
"2019-12-02 10:10:00",16035,2.751,2.698,205,11.15,0.932,4.168,0,0,0,0,0,0
"2019-12-02 10:20:00",16036,2.996,2.862,199.2,17.11,1.03,4.658,0,0,0,0,0,0
"2019-12-02 10:30:00",16037,2.133,1.911,211.7,26.13,0.735,3.873,0,0,0,0,0,0
"2019-12-02 10:40:00",16038,3.074,3.037,207.2,8.95,0.834,5.05,0,0,0,0,0,0
"2019-12-02 10:50:00",16039,2.564,2.506,193.8,12.22,0.834,3.677,0,0,0,0,0,0
"2019-12-02 11:00:00",16040,1.775,1.724,184.6,13.71,0.932,2.402,0,0,0,0,0,0
"2019-12-02 11:10:00",16041,1.466,1.378,182.3,19.82,0.735,2.991,0,0,0,0,0,0
"2019-12-02 11:20:00",16042,1.353,1.284,182.2,18.29,0.735,1.716,0,0,0,0,0,0
"2019-12-02 11:30:00",16043,1.613,1.476,152.3,23.61,0.834,2.501,0,0,0,0,0,0
"2019-12-02 11:40:00",16044,0.824,0.73,149.2,27.35,0.441,1.422,0,0,0,0,0,0
"2019-12-02 11:50:00",16045,0.431,0.354,158.9,30.65,0,0.932,0,0,0,0,0,0
"2019-12-02 12:00:00",16046,0.257,0.146,117.3,46.11,0,1.128,0,0,0,0,0,0
"2019-12-02 12:10:00",16047,0.037,0.031,223.9,15.65,0,0.441,0,0,0,0,0,0
"2019-12-02 12:20:00",16048,0.65,0.629,229.2,14.11,0,1.716,0,0,0,0,0,0
"2019-12-02 12:30:00",16049,1.77,1.695,223.9,16.63,0.539,2.893,0,0,0,0,0,0
"2019-12-02 12:40:00",16050,1.265,1.218,218.4,15.69,0.441,2.206,0,0,0,0,0,0
"2019-12-02 12:50:00",16051,1.035,0.969,214.9,20.36,0.245,2.108,0,0,0,0,0,0
"2019-12-02 13:00:00",16052,1.118,1.077,217.8,15.51,0.049,2.402,0,0,0,0,0,0
"2019-12-02 13:10:00",16053,2.084,2.019,195,14.29,0.539,3.285,0,0,0,0,0,0
"2019-12-02 13:20:00",16054,2.496,2.393,198.6,16.43,1.716,3.285,0,0,0,0,0,0
"2019-12-02 13:30:00",16055,2.28,2.221,214.7,12.98,0.932,3.187,0,0,0,0,0,0
"2019-12-02 13:40:00",16056,2.873,2.822,213.6,10.79,2.206,3.579,0,0,0,0,0,0
"2019-12-02 13:50:00",16057,3.893,3.803,213.1,12.35,1.422,5.933,0,0,0,0,0,0
"2019-12-02 14:00:00",16058,4.305,4.28,206.5,6.2,2.501,5.246,0,0,0,0,0,0
"2019-12-02 14:10:00",16059,4.962,4.928,212.6,6.704,1.422,6.423,0,0,0,0,0,0
"2019-12-02 14:20:00",16060,5.707,5.668,214.1,6.694,4.266,6.815,0,0,0,0,0,0
"2019-12-02 14:30:00",16061,6.546,6.514,212.7,5.661,5.05,7.894,0,0,0,0,0,0
"2019-12-02 14:40:00",16062,7.575,7.548,215.2,4.834,2.304,9.66,0,0,0,0,0,0
"2019-12-02 14:50:00",16063,7.536,7.483,214.5,6.808,4.658,9.07,0,0,0,0,0,0
"2019-12-02 15:00:00",16064,7.516,7.489,217.2,4.863,6.227,9.07,0,0,0,0,0,0
"2019-12-02 15:10:00",16065,6.315,6.288,217.5,5.346,2.206,8.19,0,0,0,0,0,0
"2019-12-02 15:20:00",16066,7.207,7.149,216.6,7.285,3.579,8.68,0,0,0,0,0,0
"2019-12-02 15:30:00",16067,6.178,6.16,213.5,4.329,3.285,7.796,0,0,0,0,0,0
"2019-12-02 15:40:00",16068,6.344,6.311,217.4,5.873,2.795,8.68,0,0,0,0,0,0
"2019-12-02 15:50:00",16069,6.119,6.103,216,4.155,0.735,8.48,0,0,0,0,0,0
"2019-12-02 16:00:00",16070,6.418,6.384,215.7,5.94,2.795,8.29,0,0,0,0,0,0
"2019-12-02 16:10:00",16071,6.771,6.74,214.9,5.523,1.912,8.78,0,0,0,0,0,0
"2019-12-02 16:20:00",16072,6.045,6.009,222,6.271,2.697,7.6,0,0,0,0,0,0
"2019-12-02 16:30:00",16073,6.869,6.837,225.4,5.557,2.599,8.97,0,0,0,0,0,0
"2019-12-02 16:40:00",16074,7.516,7.466,229.6,6.628,1.716,9.76,0,0,0,0,0,0
"2019-12-02 16:50:00",16075,8.34,8.26,226.7,7.599,2.108,10.35,0,0,0,0,0,0
"2019-12-02 17:00:00",16076,8.26,8.21,221.8,6.63,2.697,11.52,0,0,0,0,0,0
"2019-12-02 17:10:00",16077,8.16,8.13,219.6,5.364,1.422,10.44,0,0,0,0,0,0
"2019-12-02 17:20:00",16078,9.05,9.02,216.5,4.3,4.952,10.54,0,0,0,0,0,0
"2019-12-02 17:30:00",16079,9.36,9.31,217.3,5.695,6.815,11.03,0,0,0,0,0,0
"2019-12-02 17:40:00",16080,8.49,8.41,213.8,7.856,4.756,11.13,0,0,0,0,0,0
"2019-12-02 17:50:00",16081,8.33,8.27,210.8,6.369,2.01,12.5,0,0,0,0,0,0
"2019-12-02 18:00:00",16082,9.22,9.15,210.3,7.034,3.677,11.13,0,0,0,0,0,0
"2019-12-02 18:10:00",16083,8.5,8.47,213.1,5.024,2.893,10.54,0,0,0,0,0,0
"2019-12-02 18:20:00",16084,8.28,8.22,211.4,6.487,2.599,11.62,0,0,0,0,0,0
"2019-12-02 18:30:00",16085,7.933,7.844,214.5,8.56,3.873,10.84,0,0,0,0,0,0
"2019-12-02 18:40:00",16086,8.87,8.83,216,5.127,2.304,11.62,0,0,0,0,0,0
"2019-12-02 18:50:00",16087,8.71,8.66,217.4,6.274,6.815,10.25,0,0,0,0,0,0
"2019-12-02 19:00:00",16088,8.66,8.64,215.3,4.515,7.109,10.93,0,0,0,0,0,0
"2019-12-02 19:10:00",16089,7.874,7.823,217.6,6.56,4.854,9.76,0,0,0,0,0,0
"2019-12-02 19:20:00",16090,8.02,7.951,213.5,7.295,6.717,10.44,0,0,0,0,0,0
"2019-12-02 19:30:00",16091,7.712,7.662,214.6,6.535,1.422,9.56,0,0,0,0,0,0
"2019-12-02 19:40:00",16092,8.08,8.04,219,5.666,1.618,9.27,0,0,0,0,0,0
"2019-12-02 19:50:00",16093,8.85,8.84,217,3.773,6.619,10.84,0,0,0,0,0,0
"2019-12-02 20:00:00",16094,9.57,9.52,220.3,5.836,7.404,11.62,0,0,0,0,0,0
"2019-12-02 20:10:00",16095,8.63,8.57,215.1,6.499,6.619,10.54,0,0,0,0,0,0
"2019-12-02 20:20:00",16096,8.1,8.06,216,5.983,4.462,9.86,0,0,0,0,0,0
"2019-12-02 20:30:00",16097,7.845,7.821,219.2,4.484,2.01,11.23,0,0,0,0,0,0
"2019-12-02 20:40:00",16098,8.63,8.56,215.7,7.491,5.638,11.91,0,0,0,0,0,0
"2019-12-02 20:50:00",16099,7.639,7.593,215.2,6.257,3.971,10.05,0,0,0,0,0,0
"2019-12-02 21:00:00",16100,7.433,7.398,212.9,5.538,2.206,9.86,0,0,0,0,0,0
"2019-12-02 21:10:00",16101,7.506,7.464,216.1,6.109,4.854,8.97,0,0,0,0,0,0
"2019-12-02 21:20:00",16102,7.943,7.9,214.9,5.98,6.129,9.36,0,0,0,0,0,0
"2019-12-02 21:30:00",16103,7.948,7.842,216.5,9.36,3.971,10.44,0,0,0,0,0,0
"2019-12-02 21:40:00",16104,8.85,8.79,218.4,6.794,3.971,11.72,0,0,0,0,0,0
"2019-12-02 21:50:00",16105,7.806,7.78,217.3,4.674,3.481,10.35,0,0,0,0,0,0
"2019-12-02 22:00:00",16106,7.855,7.802,218.6,6.614,3.677,9.27,0,0,0,0,0,0
"2019-12-02 22:10:00",16107,8.12,8.1,214.8,4.68,5.835,10.35,0,0,0,0,0,0
"2019-12-02 22:20:00",16108,8.7,8.65,212.1,6.303,7.207,10.93,0,0,0,0,0,0
"2019-12-02 22:30:00",16109,8.67,8.64,212.1,5.356,6.717,11.33,0,0,0,0,0,0
"2019-12-02 22:40:00",16110,6.707,6.665,212.1,6.398,2.206,10.44,0,0,0,0,0,0
"2019-12-02 22:50:00",16111,6.962,6.908,211.7,7.129,2.01,8.97,0,0,0,0,0,0
"2019-12-02 23:00:00",16112,7.698,7.643,214.2,6.814,6.129,9.17,0,0,0,0,0,0
"2019-12-02 23:10:00",16113,8.45,8.39,209.8,6.855,6.717,9.95,0,0,0,0,0,0
"2019-12-02 23:20:00",16114,9.08,9.03,209.6,5.582,6.717,11.62,0,0,0,0,0,0
"2019-12-02 23:30:00",16115,9.21,9.11,206.6,8.39,7.698,11.42,0,0,0,0,0,0
"2019-12-02 23:40:00",16116,9.82,9.76,208.6,6.416,7.011,11.91,0,0,0,0,0,0
"2019-12-02 23:50:00",16117,9.46,9.4,205.8,6.525,7.404,11.23,0,0,0,0,0,0
"2019-12-03 00:00:00",16118,9.15,9.1,204.2,5.897,7.698,10.93,0,0,0,0,0,0
"2019-12-03 00:10:00",16119,8.1,8.07,200.6,5.219,3.089,10.64,0,0,0,0,0,0
"2019-12-03 00:20:00",16120,8.09,8.06,202.3,5.397,7.011,9.95,0,0,0,0,0,0
"2019-12-03 00:30:00",16121,7.09,7.053,203.7,5.815,5.344,8.97,0,0,0,0,0,0
"2019-12-03 00:40:00",16122,6.874,6.838,197.7,5.88,5.148,8.58,0,0,0,0,0,0
"2019-12-03 00:50:00",16123,6.09,6.011,189.6,9.18,4.756,7.6,0,0,0,0,0,0
"2019-12-03 01:00:00",16124,7.158,7.102,184.6,7.196,5.148,9.66,0,0,0,0,0,0
"2019-12-03 01:10:00",16125,9.33,9.24,187.6,7.935,7.894,10.25,0,0,0,0,0,0
"2019-12-03 01:20:00",16126,8.95,8.9,187.5,6.083,5.835,11.91,0,0,0,0,0,0
"2019-12-03 01:30:00",16127,9.78,9.73,191.2,5.62,7.011,11.72,0,0,0,0,0,0
"2019-12-03 01:40:00",16128,10.21,10.18,191.3,4.339,6.913,12.6,0,0,0,0,0,0
"2019-12-03 01:50:00",16129,10.69,10.61,193.6,7.075,8.48,12.6,0,0,0,0,0,0
"2019-12-03 02:00:00",16130,10.4,10.29,195.6,8.38,7.894,13.58,0,0,0,0,0,0
"2019-12-03 02:10:00",16131,9.2,9.13,192.3,6.901,2.991,11.91,0,0,0,0,0,0
"2019-12-03 02:20:00",16132,9.31,9.27,190.4,5.37,1.912,11.52,0,0,0,0,0,0
"2019-12-03 02:30:00",16133,9.2,9.14,191.6,6.625,3.089,12.11,0,0,0,0,0,0
"2019-12-03 02:40:00",16134,10.08,9.98,190.9,8.21,3.187,12.8,0,0,0,0,0,0
"2019-12-03 02:50:00",16135,9.79,9.7,189.6,7.868,3.677,13.09,0,0,0,0,0,0
"2019-12-03 03:00:00",16136,9.05,8.99,191,6.59,6.913,11.13,0,0,0,0,0,0
"2019-12-03 03:10:00",16137,9.48,9.44,190.8,5.307,5.638,11.82,0,0,0,0,0,0
"2019-12-03 03:20:00",16138,8.78,8.7,191.9,7.61,6.521,11.52,0,0,0,0,0,0
"2019-12-03 03:30:00",16139,9.35,9.32,192.7,4.811,7.992,11.42,0,0,0,0,0,0
"2019-12-03 03:40:00",16140,9.27,9.22,194.9,5.92,2.501,11.52,0,0,0,0,0,0
"2019-12-03 03:50:00",16141,8.57,8.52,193.6,6.016,5.933,10.44,0,0,0,0,0,0
"2019-12-03 04:00:00",16142,8.48,8.4,192.4,7.925,6.619,10.74,0,0,0,0,0,0
"2019-12-03 04:10:00",16143,9.19,9.11,189.6,7.397,7.207,10.54,0,0,0,0,0,0
"2019-12-03 04:20:00",16144,8.55,8.48,189,7.135,4.069,10.64,0,0,0,0,0,0
"2019-12-03 04:30:00",16145,8.09,8.03,194,7.122,3.579,10.64,0,0,0,0,0,0
"2019-12-03 04:40:00",16146,7.276,7.258,194.1,4.081,3.873,8.78,0,0,0,0,0,0
"2019-12-03 04:50:00",16147,7.457,7.407,193.3,6.662,5.933,8.97,0,0,0,0,0,0
"2019-12-03 05:00:00",16148,7.472,7.393,191.4,8.32,4.952,8.78,0,0,0,0,0,0
"2019-12-03 05:10:00",16149,8.21,8.14,190,7.361,6.521,10.05,0,0,0,0,0,0
"2019-12-03 05:20:00",16150,7.722,7.703,188.9,3.998,6.129,9.27,0,0,0,0,0,0
"2019-12-03 05:30:00",16151,7.237,7.215,191.9,4.46,5.835,9.17,0,0,0,0,0,0
"2019-12-03 05:40:00",16152,7.609,7.588,193.6,4.259,5.54,9.27,0,0,0,0,0,0
"2019-12-03 05:50:00",16153,7.825,7.788,194.1,5.581,5.737,9.66,0,0,0,0,0,0
"2019-12-03 06:00:00",16154,7.364,7.326,194.9,5.822,4.56,9.95,0,0,0,0,0,0
"2019-12-03 06:10:00",16155,6.889,6.862,194,5.072,5.737,9.07,0,0,0,0,0,0
"2019-12-03 06:20:00",16156,6.908,6.869,196.7,6.091,3.775,8.29,0,0,0,0,0,0
"2019-12-03 06:30:00",16157,6.546,6.499,192.5,6.849,3.579,7.698,0,0,0,0,0,0
"2019-12-03 06:40:00",16158,7.011,6.978,187.1,5.599,4.364,8.87,0,0,0,0,0,0
"2019-12-03 06:50:00",16159,7.869,7.804,184.7,7.391,6.815,9.66,0,0,0,0,0,0
"2019-12-03 07:00:00",16160,7.379,7.351,185.1,5.017,3.873,8.78,0,0,0,0,0,0
"2019-12-03 07:10:00",16161,7.09,7.056,183.8,5.581,6.129,8.48,0,0,0,0,0,0
"2019-12-03 07:20:00",16162,6.712,6.683,183.7,5.344,2.206,8.19,0,0,0,0,0,0
"2019-12-03 07:30:00",16163,7.556,7.524,189.2,5.209,2.697,9.27,0,0,0,0,0,0
"2019-12-03 07:40:00",16164,7.869,7.845,189.7,4.517,6.129,9.66,0,0,0,0,0,0
"2019-12-03 07:50:00",16165,8.78,8.74,192.2,5.472,4.168,10.54,0,0,0,0,0,0
"2019-12-03 08:00:00",16166,8.4,8.36,194.2,5.873,1.814,10.35,0,0,0,0,0,0
"2019-12-03 08:10:00",16167,7.85,7.803,195,6.223,2.697,10.93,0,0,0,0,0,0
"2019-12-03 08:20:00",16168,7.712,7.691,194.1,4.225,1.52,10.25,0,0,0,0,0,0
"2019-12-03 08:30:00",16169,8.22,8.18,191.5,5.939,6.031,10.05,0,0,0,0,0,0
"2019-12-03 08:40:00",16170,8.14,8.11,191.6,4.628,1.716,9.76,0,0,0,0,0,0
"2019-12-03 08:50:00",16171,6.668,6.623,192.3,6.694,2.599,9.66,0,0,0,0,0,0
"2019-12-03 09:00:00",16172,7.536,7.485,193.3,6.643,6.129,9.07,0,0,0,0,0,0
"2019-12-03 09:10:00",16173,6.776,6.756,195.3,4.449,5.835,7.992,0,0,0,0,0,0
"2019-12-03 09:20:00",16174,7.158,7.127,197.5,5.348,4.56,8.58,0,0,0,0,0,0
"2019-12-03 09:30:00",16175,7.051,7.005,192.6,6.529,4.952,8.78,0,0,0,0,0,0
"2019-12-03 09:40:00",16176,5.06,5.026,189.3,6.589,1.03,7.404,0,0,0,0,0,0
"2019-12-03 09:50:00",16177,6.501,6.458,193.3,6.591,3.677,8.48,0,0,0,0,0,0
"2019-12-03 10:00:00",16178,6.173,6.135,191.1,6.382,1.716,7.698,0,0,0,0,0,0
"2019-12-03 10:10:00",16179,6.536,6.463,186.1,8.57,4.952,7.992,0,0,0,0,0,0
"2019-12-03 10:20:00",16180,6.653,6.612,186.6,6.402,2.991,9.76,0,0,0,0,0,0
"2019-12-03 10:30:00",16181,6.006,5.965,188.4,6.674,4.756,6.815,0,0,0,0,0,0
"2019-12-03 10:40:00",16182,5.575,5.538,192.2,6.618,2.795,7.207,0,0,0,0,0,0
"2019-12-03 10:50:00",16183,6.634,6.562,194.5,8.45,2.304,8.48,0,0,0,0,0,0
"2019-12-03 11:00:00",16184,7.575,7.511,195,7.469,4.364,9.46,0,0,0,0,0,0
"2019-12-03 11:10:00",16185,5.354,5.265,198.2,10.45,1.716,7.404,0,0,0,0,0,0
"2019-12-03 11:20:00",16186,4.874,4.804,193,9.65,1.912,6.521,0,0,0,0,0,0
"2019-12-03 11:30:00",16187,3.986,3.949,188.4,7.786,2.01,6.521,0,0,0,0,0,0
"2019-12-03 11:40:00",16188,5.545,5.441,181.7,11.13,2.402,7.207,0,0,0,0,0,0
"2019-12-03 11:50:00",16189,6.325,6.219,184.4,10.5,4.462,8.38,0,0,0,0,0,0
"2019-12-03 12:00:00",16190,6.153,6.103,182.3,7.289,2.304,8.48,0,0,0,0,0,0
"2019-12-03 12:10:00",16191,6.129,6.097,183,5.867,2.501,8.09,0,0,0,0,0,0
"2019-12-03 12:20:00",16192,5.977,5.922,181.7,7.752,3.285,7.796,0,0,0,0,0,0
"2019-12-03 12:30:00",16193,5.222,5.162,182.5,8.65,1.716,8.29,0,0,0,0,0,0
"2019-12-03 12:40:00",16194,4.8,4.724,183.7,10.2,2.599,5.835,0,0,0,0,0,0
"2019-12-03 12:50:00",16195,4.658,4.555,184.7,12.06,1.814,6.619,0,0,0,0,0,0
"2019-12-03 13:00:00",16196,4.138,4.087,197.3,8.96,1.52,5.148,0,0,0,0,0,0
"2019-12-03 13:10:00",16197,4.79,4.722,206.3,9.7,2.697,6.129,0,0,0,0,0,0
"2019-12-03 13:20:00",16198,4.928,4.89,213.9,7.056,3.285,6.913,0,0,0,0,0,0
"2019-12-03 13:30:00",16199,4.908,4.861,223.7,7.916,0.834,6.129,0,0,0,0,0,0
"2019-12-03 13:40:00",16200,5.222,5.189,224.6,6.383,1.618,7.894,0,0,0,0,0,0
"2019-12-03 13:50:00",16201,6.237,6.206,220.6,5.698,0.932,8.97,0,0,0,0,0,0
"2019-12-03 14:00:00",16202,6.58,6.53,218.7,7.075,1.226,8.48,0,0,0,0,0,0
"2019-12-03 14:10:00",16203,5.869,5.799,218.1,8.87,2.599,7.698,0,0,0,0,0,0
"2019-12-03 14:20:00",16204,5.928,5.905,222.3,4.962,0.932,7.796,0,0,0,0,0,0
"2019-12-03 14:30:00",16205,7.124,7.078,219.3,6.492,5.246,8.78,0,0,0,0,0,0
"2019-12-03 14:40:00",16206,6.879,6.841,220.1,6.045,4.952,8.78,0,0,0,0,0,0
"2019-12-03 14:50:00",16207,6.688,6.651,219.4,6.039,1.128,9.66,0,0,0,0,0,0
"2019-12-03 15:00:00",16208,6.585,6.532,217.6,7.25,1.618,9.27,0,0,0,0,0,0
"2019-12-03 15:10:00",16209,7.438,7.402,218.2,5.624,2.697,9.86,0,0,0,0,0,0
"2019-12-03 15:20:00",16210,8.12,7.943,221.8,11.93,5.835,9.86,0,0,0,0,0,0
"2019-12-03 15:30:00",16211,8.41,8.38,219.6,4.702,6.717,10.44,0,0,0,0,0,0
"2019-12-03 15:40:00",16212,7.198,7.142,216,7.123,2.01,10.25,0,0,0,0,0,0
"2019-12-03 15:50:00",16213,8.11,8.07,217.2,5.674,2.402,9.86,0,0,0,0,0,0
"2019-12-03 16:00:00",16214,7.286,7.223,217.6,7.535,2.108,11.52,0,0,0,0,0,0
"2019-12-03 16:10:00",16215,9.09,9.06,218.5,4.855,4.56,11.42,0,0,0,0,0,0
"2019-12-03 16:20:00",16216,8.42,8.38,220.2,5.3,3.285,11.91,0,0,0,0,0,0
"2019-12-03 16:30:00",16217,9.17,9.08,220.7,8.16,5.05,12.99,0,0,0,0,0,0
"2019-12-03 16:40:00",16218,8.93,8.88,219.9,6.437,6.717,11.33,0,0,0,0,0,0
"2019-12-03 16:50:00",16219,8.65,8.6,221.9,6.172,4.266,10.05,0,0,0,0,0,0
"2019-12-03 17:00:00",16220,9.2,9.14,217.2,6.436,6.325,11.82,0,0,0,0,0,0
"2019-12-03 17:10:00",16221,9.11,9.05,217.4,6.624,2.893,12.5,0,0,0,0,0,0
"2019-12-03 17:20:00",16222,8.39,8.35,215.6,5.79,2.108,12.31,0,0,0,0,0,0
"2019-12-03 17:30:00",16223,8.24,8.18,213.4,6.891,4.56,11.03,0,0,0,0,0,0
"2019-12-03 17:40:00",16224,7.325,7.252,212.8,8.11,2.108,10.64,0,0,0,0,0,0
"2019-12-03 17:50:00",16225,7.708,7.629,213.2,8.15,1.618,10.35,0,0,0,0,0,0
"2019-12-03 18:00:00",16226,8.3,8.23,213.3,6.962,3.187,11.13,0,0,0,0,0,0
"2019-12-03 18:10:00",16227,8.26,8.2,214.6,6.787,4.462,10.35,0,0,0,0,0,0
"2019-12-03 18:20:00",16228,8.94,8.85,219.1,8.4,6.227,12.11,0,0,0,0,0,0
"2019-12-03 18:30:00",16229,8.26,8.22,214.2,5.87,2.108,11.33,0,0,0,0,0,0
"2019-12-03 18:40:00",16230,9.2,9.14,215.7,6.242,5.737,11.23,0,0,0,0,0,0
"2019-12-03 18:50:00",16231,9.24,9.15,211.9,8.12,3.971,13.09,0,0,0,0,0,0
"2019-12-03 19:00:00",16232,8.48,8.36,213.2,9.84,3.285,13.39,0,0,0,0,0,0
"2019-12-03 19:10:00",16233,10.04,9.95,213.5,7.558,4.56,12.89,0,0,0,0,0,0
"2019-12-03 19:20:00",16234,9.92,9.79,210.8,9.2,1.814,13.09,0,0,0,0,0,0
"2019-12-03 19:30:00",16235,10.18,10.1,209.6,7.274,6.031,13.39,0,0,0,0,0,0
"2019-12-03 19:40:00",16236,9.28,9.19,210.5,7.855,2.795,13.09,0,0,0,0,0,0
"2019-12-03 19:50:00",16237,10.18,10.11,212.6,7.036,6.423,12.8,0,0,0,0,0,0
"2019-12-03 20:00:00",16238,9.09,9.05,210.1,5.59,2.991,14.17,0,0,0,0,0,0
"2019-12-03 20:10:00",16239,10.39,10.3,211.3,7.569,5.344,12.99,0,0,0,0,0,0
"2019-12-03 20:20:00",16240,11.25,11.19,212.1,6.239,7.404,13.78,0,0,0,0,0,0
"2019-12-03 20:30:00",16241,10.57,10.49,214.2,7.276,4.952,13.88,0,0,0,0,0,0
"2019-12-03 20:40:00",16242,10.94,10.88,208.6,6.098,7.992,13.48,0,0,0,0,0,0
"2019-12-03 20:50:00",16243,10.37,10.27,208.3,7.77,3.579,13.09,0,0,0,0,0,0
"2019-12-03 21:00:00",16244,8.64,8.58,206,6.79,2.599,11.03,0,0,0,0,0,0
"2019-12-03 21:10:00",16245,9.38,9.35,207.3,5.123,3.187,11.91,0,0,0,0,0,0
"2019-12-03 21:20:00",16246,9.28,9.21,208.7,7.054,2.304,12.8,0,0,0,0,0,0
"2019-12-03 21:30:00",16247,9.1,9.04,211,6.786,3.971,11.72,0,0,0,0,0,0
"2019-12-03 21:40:00",16248,9.06,8.97,208.9,8.05,5.638,11.62,0,0,0,0,0,0
"2019-12-03 21:50:00",16249,7.786,7.719,207.8,7.496,2.795,10.35,0,0,0,0,0,0
"2019-12-03 22:00:00",16250,7.605,7.549,212.1,6.904,5.737,9.76,0,0,0,0,0,0
"2019-12-03 22:10:00",16251,7.786,7.747,205.5,5.716,2.402,10.35,0,0,0,0,0,0
"2019-12-03 22:20:00",16252,9.13,9.1,204.3,5.294,7.6,11.42,0,0,0,0,0,0
"2019-12-03 22:30:00",16253,8.39,8.34,201.1,6.543,6.227,9.95,0,0,0,0,0,0
"2019-12-03 22:40:00",16254,7.144,7.102,201.6,6.222,5.737,8.29,0,0,0,0,0,0
"2019-12-03 22:50:00",16255,5.437,5.34,194.2,10.83,3.285,6.815,0,0,0,0,0,0
"2019-12-03 23:00:00",16256,5.982,5.936,184.3,7.07,2.206,7.502,0,0,0,0,0,0
"2019-12-03 23:10:00",16257,6.845,6.794,187.4,6.938,4.854,8.29,0,0,0,0,0,0
"2019-12-03 23:20:00",16258,7.247,7.141,198.3,9.77,5.344,9.17,0,0,0,0,0,0
"2019-12-03 23:30:00",16259,5.771,5.707,192.9,8.53,2.501,8.38,0,0,0,0,0,0
"2019-12-03 23:40:00",16260,4.163,4.122,189.3,7.958,0.834,5.638,0,0,0,0,0,0
"2019-12-03 23:50:00",16261,4.172,3.996,191.8,16.65,1.716,6.619,0,0,0,0,0,0
"2019-12-04 00:00:00",16262,5.991,5.948,169.3,6.864,4.462,7.207,0,0,0,0,0,0
"2019-12-04 00:10:00",16263,5.717,5.66,176.5,8.1,1.52,7.698,0,0,0,0,0,0
"2019-12-04 00:20:00",16264,5.766,5.625,182,12.65,4.56,7.6,0,0,0,0,0,0
"2019-12-04 00:30:00",16265,5.173,5.11,191.3,8.89,3.775,7.011,0,0,0,0,0,0
"2019-12-04 00:40:00",16266,5.021,4.963,185.2,8.71,1.128,6.521,0,0,0,0,0,0
"2019-12-04 00:50:00",16267,6.433,6.389,182.3,6.653,2.402,7.992,0,0,0,0,0,0
"2019-12-04 01:00:00",16268,6.344,6.306,178.8,6.327,3.187,8.19,0,0,0,0,0,0
"2019-12-04 01:10:00",16269,7.065,6.987,181,8.5,3.285,8.68,0,0,0,0,0,0
"2019-12-04 01:20:00",16270,7.879,7.791,183,8.55,1.52,9.66,0,0,0,0,0,0
"2019-12-04 01:30:00",16271,7.374,7.3,186.6,8.11,5.835,9.76,0,0,0,0,0,0
"2019-12-04 01:40:00",16272,5.884,5.838,195.7,7.169,3.873,7.305,0,0,0,0,0,0
"2019-12-04 01:50:00",16273,4.864,4.801,195.7,9.2,1.52,6.423,0,0,0,0,0,0
"2019-12-04 02:00:00",16274,5.354,5.317,187.7,6.699,3.775,6.521,0,0,0,0,0,0
"2019-12-04 02:10:00",16275,5.383,5.296,182.5,10.32,2.795,7.011,0,0,0,0,0,0
"2019-12-04 02:20:00",16276,6.418,6.363,184.5,7.47,4.854,7.698,0,0,0,0,0,0
"2019-12-04 02:30:00",16277,4.996,4.956,182,7.226,1.716,6.521,0,0,0,0,0,0
"2019-12-04 02:40:00",16278,4.717,4.658,187.2,9.07,3.579,6.815,0,0,0,0,0,0
"2019-12-04 02:50:00",16279,4.079,3.999,188.9,11.33,1.422,6.325,0,0,0,0,0,0
"2019-12-04 03:00:00",16280,4.565,4.484,194.6,10.79,3.285,5.737,0,0,0,0,0,0
"2019-12-04 03:10:00",16281,4.56,4.524,196,7.212,2.108,6.031,0,0,0,0,0,0
"2019-12-04 03:20:00",16282,5.202,5.163,200.1,7.058,1.912,6.619,0,0,0,0,0,0
"2019-12-04 03:30:00",16283,4.535,4.511,202.6,5.913,1.324,7.305,0,0,0,0,0,0
"2019-12-04 03:40:00",16284,5.016,4.979,200.3,6.924,1.324,6.521,0,0,0,0,0,0
"2019-12-04 03:50:00",16285,5.408,5.384,198.7,5.443,3.285,7.502,0,0,0,0,0,0
"2019-12-04 04:00:00",16286,5.942,5.903,206.9,6.59,2.991,8.38,0,0,0,0,0,0
"2019-12-04 04:10:00",16287,6.271,6.211,206.1,7.913,4.854,7.992,0,0,0,0,0,0
"2019-12-04 04:20:00",16288,4.712,4.65,203.6,9.26,2.599,6.031,0,0,0,0,0,0
"2019-12-04 04:30:00",16289,4.119,4.081,200,7.727,2.697,6.031,0,0,0,0,0,0
"2019-12-04 04:40:00",16290,4.462,4.387,199.5,10.5,2.304,6.031,0,0,0,0,0,0
"2019-12-04 04:50:00",16291,5.545,5.513,203.4,6.176,2.01,7.404,0,0,0,0,0,0
"2019-12-04 05:00:00",16292,6.183,6.154,202.1,5.509,1.814,8.38,0,0,0,0,0,0
"2019-12-04 05:10:00",16293,5.638,5.609,204.5,5.9,3.873,7.404,0,0,0,0,0,0
"2019-12-04 05:20:00",16294,5.325,5.256,206.7,9.22,2.599,7.207,0,0,0,0,0,0
"2019-12-04 05:30:00",16295,4.089,4.054,192.6,7.521,0.834,5.737,0,0,0,0,0,0
"2019-12-04 05:40:00",16296,3.78,3.737,181.3,8.62,1.52,6.521,0,0,0,0,0,0
"2019-12-04 05:50:00",16297,4.55,4.498,182.5,8.66,1.324,7.011,0,0,0,0,0,0
"2019-12-04 06:00:00",16298,5.339,5.292,186.5,7.606,1.618,7.207,0,0,0,0,0,0
"2019-12-04 06:10:00",16299,5.54,5.482,190.1,8.32,3.579,6.913,0,0,0,0,0,0
"2019-12-04 06:20:00",16300,5.795,5.705,180,10.1,3.187,6.913,0,0,0,0,0,0
"2019-12-04 06:30:00",16301,5.653,5.598,171.3,7.994,2.991,7.011,0,0,0,0,0,0
"2019-12-04 06:40:00",16302,5.173,5.132,175.3,7.187,1.324,7.207,0,0,0,0,0,0
"2019-12-04 06:50:00",16303,5.535,5.438,178.6,10.75,3.285,6.717,0,0,0,0,0,0
"2019-12-04 07:00:00",16304,5.928,5.841,183.9,9.81,2.893,7.305,0,0,0,0,0,0
"2019-12-04 07:10:00",16305,4.565,4.493,185.3,10.18,2.304,6.521,0,0,0,0,0,0
"2019-12-04 07:20:00",16306,4.251,4.209,189.6,8.07,1.128,6.031,0,0,0,0,0,0
"2019-12-04 07:30:00",16307,4.957,4.873,189.5,10.55,3.187,7.404,0,0,0,0,0,0
"2019-12-04 07:40:00",16308,6.511,6.467,189.9,6.705,4.952,7.698,0,0,0,0,0,0
"2019-12-04 07:50:00",16309,6.04,5.991,187,7.316,4.462,7.6,0,0,0,0,0,0
"2019-12-04 08:00:00",16310,6.094,6.063,186.9,5.789,2.01,7.305,0,0,0,0,0,0
"2019-12-04 08:10:00",16311,5.442,5.398,186,7.296,3.677,6.423,0,0,0,0,0,0
"2019-12-04 08:20:00",16312,5.437,5.395,184,7.141,4.266,7.305,0,0,0,0,0,0
"2019-12-04 08:30:00",16313,4.452,4.401,193.4,8.62,1.422,6.913,0,0,0,0,0,0
"2019-12-04 08:40:00",16314,5.021,4.971,201.4,8.07,2.108,6.717,0,0,0,0,0,0
"2019-12-04 08:50:00",16315,4.32,4.262,206.6,9.37,2.01,6.717,0,0,0,0,0,0
"2019-12-04 09:00:00",16316,4.565,4.515,204.9,8.47,0.735,7.011,0,0,0,0,0,0
"2019-12-04 09:10:00",16317,5.776,5.716,194.7,8.24,3.383,6.913,0,0,0,0,0,0
"2019-12-04 09:20:00",16318,5.442,5.401,190.3,7.021,2.108,7.796,0,0,0,0,0,0
"2019-12-04 09:30:00",16319,4.947,4.906,196.8,7.409,2.206,6.227,0,0,0,0,0,0
"2019-12-04 09:40:00",16320,5.197,5.119,192.4,9.96,1.226,7.796,0,0,0,0,0,0
"2019-12-04 09:50:00",16321,5.33,5.248,186.7,9.99,3.775,6.717,0,0,0,0,0,0
"2019-12-04 10:00:00",16322,4.888,4.825,185.9,9.21,3.775,5.638,0,0,0,0,0,0
"2019-12-04 10:10:00",16323,5.305,5.271,186.1,6.519,3.089,6.521,0,0,0,0,0,0
"2019-12-04 10:20:00",16324,5.334,5.25,182.6,10.2,3.971,6.129,0,0,0,0,0,0
"2019-12-04 10:30:00",16325,5.585,5.528,189.9,8.12,4.462,7.404,0,0,0,0,0,0
"2019-12-04 10:40:00",16326,5.001,4.964,185.8,6.996,2.206,6.129,0,0,0,0,0,0
"2019-12-04 10:50:00",16327,3.976,3.847,188.7,14.58,2.01,5.344,0,0,0,0,0,0
"2019-12-04 11:00:00",16328,3.766,3.707,190.8,10.12,1.52,5.148,0,0,0,0,0,0
"2019-12-04 11:10:00",16329,4.3,4.258,205.8,7.978,1.52,5.638,0,0,0,0,0,0
"2019-12-04 11:20:00",16330,4.364,4.252,209,12.93,3.089,5.344,0,0,0,0,0,0
"2019-12-04 11:30:00",16331,4.962,4.89,215.7,9.74,2.991,6.717,0,0,0,0,0,0
"2019-12-04 11:40:00",16332,4.928,4.834,215.2,11.13,3.481,7.992,0,0,0,0,0,0
"2019-12-04 11:50:00",16333,4.731,4.696,218.4,6.964,2.599,6.815,0,0,0,0,0,0
"2019-12-04 12:00:00",16334,4.756,4.699,216,8.87,2.697,5.835,0,0,0,0,0,0
"2019-12-04 12:10:00",16335,5.334,5.305,219.7,5.974,2.795,7.6,0,0,0,0,0,0
"2019-12-04 12:20:00",16336,4.913,4.867,213.9,7.796,1.128,7.011,0,0,0,0,0,0
"2019-12-04 12:30:00",16337,4.609,4.548,212.6,9.3,2.304,5.638,0,0,0,0,0,0
"2019-12-04 12:40:00",16338,4.604,4.578,202.1,6.121,2.108,6.521,0,0,0,0,0,0
"2019-12-04 12:50:00",16339,4.756,4.695,192.9,9.18,2.108,6.619,0,0,0,0,0,0
"2019-12-04 13:00:00",16340,4.565,4.503,203.1,9.43,3.677,5.344,0,0,0,0,0,0
"2019-12-04 13:10:00",16341,5.589,5.5,205.3,10.26,2.501,7.207,0,0,0,0,0,0
"2019-12-04 13:20:00",16342,7.369,7.319,215.3,6.698,2.991,9.86,0,0,0,0,0,0
"2019-12-04 13:30:00",16343,6.962,6.924,214.6,6.013,2.206,9.36,0,0,0,0,0,0
"2019-12-04 13:40:00",16344,6.59,6.549,219.4,6.389,2.304,8.48,0,0,0,0,0,0
"2019-12-04 13:50:00",16345,6.546,6.507,219.1,6.2,1.226,8.78,0,0,0,0,0,0
"2019-12-04 14:00:00",16346,6.869,6.837,216.5,5.535,2.501,9.07,0,0,0,0,0,0
"2019-12-04 14:10:00",16347,6.786,6.749,210.7,5.939,3.285,8.78,0,0,0,0,0,0
"2019-12-04 14:20:00",16348,6.658,6.592,214.4,8.11,4.854,7.894,0,0,0,0,0,0
"2019-12-04 14:30:00",16349,6.712,6.678,220.1,5.791,2.206,8.38,0,0,0,0,0,0
"2019-12-04 14:40:00",16350,7.06,6.994,220.8,7.854,1.716,11.23,0,0,0,0,0,0
"2019-12-04 14:50:00",16351,7.055,7.006,225.6,6.783,2.402,8.78,0,0,0,0,0,0
"2019-12-04 15:00:00",16352,6.702,6.643,232.7,7.597,1.912,8.19,0,0,0,0,0,0
"2019-12-04 15:10:00",16353,6.443,6.411,235.6,5.709,4.266,7.502,0,0,0,0,0,0
"2019-12-04 15:20:00",16354,6.168,6.132,233.7,6.202,2.402,8.38,0,0,0,0,0,0
"2019-12-04 15:30:00",16355,5.761,5.725,239.1,6.363,4.56,7.011,0,0,0,0,0,0
"2019-12-04 15:40:00",16356,5.089,5.053,239.8,6.797,0.834,6.521,0,0,0,0,0,0
"2019-12-04 15:50:00",16357,5.952,5.909,228.2,6.899,4.168,7.011,0,0,0,0,0,0
"2019-12-04 16:00:00",16358,7.001,6.976,221.7,4.913,3.677,8.68,0,0,0,0,0,0
"2019-12-04 16:10:00",16359,7.158,7.111,218.2,6.575,2.893,9.07,0,0,0,0,0,0
"2019-12-04 16:20:00",16360,7.541,7.48,227.1,7.266,2.599,9.56,0,0,0,0,0,0
"2019-12-04 16:30:00",16361,7.482,7.437,226.7,6.25,1.716,9.36,0,0,0,0,0,0
"2019-12-04 16:40:00",16362,7.815,7.757,230.1,7.008,5.835,9.76,0,0,0,0,0,0
"2019-12-04 16:50:00",16363,8.6,8.56,222.4,5.652,6.815,10.15,0,0,0,0,0,0
"2019-12-04 17:00:00",16364,9.01,8.95,221,6.635,7.404,10.54,0,0,0,0,0,0
"2019-12-04 17:10:00",16365,8.73,8.69,221.6,5.898,6.325,10.74,0,0,0,0,0,0
"2019-12-04 17:20:00",16366,8.36,8.33,221.6,5.171,3.285,10.74,0,0,0,0,0,0
"2019-12-04 17:30:00",16367,8.95,8.91,228.1,5.504,5.933,11.52,0,0,0,0,0,0
"2019-12-04 17:40:00",16368,8.86,8.83,227.4,5.143,6.717,10.54,0,0,0,0,0,0
"2019-12-04 17:50:00",16369,7.502,7.483,223.9,4.046,4.462,9.17,0,0,0,0,0,0
"2019-12-04 18:00:00",16370,8.61,8.59,219.7,4.741,6.913,11.91,0,0,0,0,0,0
"2019-12-04 18:10:00",16371,8.27,8.21,213.4,6.631,4.266,9.56,0,0,0,0,0,0
"2019-12-04 18:20:00",16372,7.771,7.747,212.9,4.548,5.737,9.46,0,0,0,0,0,0
"2019-12-04 18:30:00",16373,7.487,7.459,217.8,4.982,4.462,9.76,0,0,0,0,0,0
"2019-12-04 18:40:00",16374,7.717,7.632,215.1,8.51,0.932,9.66,0,0,0,0,0,0
"2019-12-04 18:50:00",16375,7.791,7.739,214.6,6.587,6.325,9.17,0,0,0,0,0,0
"2019-12-04 19:00:00",16376,7.301,7.264,222.3,5.699,2.01,10.05,0,0,0,0,0,0
"2019-12-04 19:10:00",16377,8.56,8.51,221.2,5.979,5.638,10.35,0,0,0,0,0,0
"2019-12-04 19:20:00",16378,8.04,8.02,221.1,4.432,2.991,9.95,0,0,0,0,0,0
"2019-12-04 19:30:00",16379,8.24,8.21,218.4,4.866,3.775,10.44,0,0,0,0,0,0
"2019-12-04 19:40:00",16380,7.301,7.236,217.2,7.593,2.01,8.87,0,0,0,0,0,0
"2019-12-04 19:50:00",16381,7.629,7.586,205.5,6.078,5.933,9.17,0,0,0,0,0,0
"2019-12-04 20:00:00",16382,7.506,7.474,208.4,5.365,5.737,8.58,0,0,0,0,0,0
"2019-12-04 20:10:00",16383,7.001,6.954,220.1,6.658,2.501,8.97,0,0,0,0,0,0
"2019-12-04 20:20:00",16384,7.237,7.203,215.4,5.497,6.129,9.36,0,0,0,0,0,0
"2019-12-04 20:30:00",16385,6.511,6.481,213.2,5.506,5.246,8.58,0,0,0,0,0,0
"2019-12-04 20:40:00",16386,6.045,5.997,208.5,7.211,4.364,7.698,0,0,0,0,0,0
"2019-12-04 20:50:00",16387,5.55,5.457,210.2,10.49,4.069,7.207,0,0,0,0,0,0
"2019-12-04 21:00:00",16388,5.923,5.861,212.1,8.3,2.795,7.992,0,0,0,0,0,0
"2019-12-04 21:10:00",16389,5.408,5.364,216.9,7.299,3.775,6.913,0,0,0,0,0,0
"2019-12-04 21:20:00",16390,5.119,5.063,218.1,8.46,2.304,6.423,0,0,0,0,0,0
"2019-12-04 21:30:00",16391,6.31,6.266,214.8,6.779,1.422,7.992,0,0,0,0,0,0
"2019-12-04 21:40:00",16392,6.188,6.156,211.5,5.779,3.383,7.992,0,0,0,0,0,0
"2019-12-04 21:50:00",16393,6.55,6.515,210,5.963,2.599,9.56,0,0,0,0,0,0
"2019-12-04 22:00:00",16394,7.095,7.038,211.2,7.266,3.579,8.97,0,0,0,0,0,0
"2019-12-04 22:10:00",16395,7.237,7.212,209.9,4.791,2.304,9.66,0,0,0,0,0,0
"2019-12-04 22:20:00",16396,5.987,5.95,210.3,6.312,1.814,9.66,0,0,0,0,0,0
"2019-12-04 22:30:00",16397,6.31,6.237,208.2,8.71,2.501,8.19,0,0,0,0,0,0
"2019-12-04 22:40:00",16398,5.933,5.861,206,8.93,3.775,7.207,0,0,0,0,0,0
"2019-12-04 22:50:00",16399,6.222,6.19,200.6,5.811,2.697,7.502,0,0,0,0,0,0
"2019-12-04 23:00:00",16400,6.183,6.113,195.8,8.59,2.206,8.38,0,0,0,0,0,0
"2019-12-04 23:10:00",16401,6.271,6.234,199,6.175,2.206,8.09,0,0,0,0,0,0
"2019-12-04 23:20:00",16402,6.016,5.991,208.4,5.194,2.402,9.27,0,0,0,0,0,0
"2019-12-04 23:30:00",16403,6.045,6.009,209.9,6.306,1.422,10.05,0,0,0,0,0,0
"2019-12-04 23:40:00",16404,7.256,7.212,203.6,6.332,4.952,8.78,0,0,0,0,0,0
"2019-12-04 23:50:00",16405,7.158,7.104,207.3,7.049,2.402,10.15,0,0,0,0,0,0
"2019-12-05 00:00:00",16406,7.149,7.118,208.6,5.299,4.756,9.27,0,0,0,0,0,0
"2019-12-05 00:10:00",16407,6.021,5.905,202.1,11.23,4.56,6.913,0,0,0,0,0,0
"2019-12-05 00:20:00",16408,5.938,5.881,202.7,7.937,2.599,7.404,0,0,0,0,0,0
"2019-12-05 00:30:00",16409,6.531,6.495,207.3,6.003,5.54,7.6,0,0,0,0,0,0
"2019-12-05 00:40:00",16410,5.29,5.257,204.1,6.444,2.108,6.913,0,0,0,0,0,0
"2019-12-05 00:50:00",16411,5.428,5.393,204.3,6.49,2.599,6.717,0,0,0,0,0,0
"2019-12-05 01:00:00",16412,6.32,6.284,203.8,6.111,2.697,7.698,0,0,0,0,0,0
"2019-12-05 01:10:00",16413,6.501,6.456,201.8,6.753,2.599,7.796,0,0,0,0,0,0
"2019-12-05 01:20:00",16414,5.766,5.743,205.6,5.103,2.697,7.404,0,0,0,0,0,0
"2019-12-05 01:30:00",16415,6.011,5.447,205.8,24.81,1.618,7.698,0,0,0,0,0,0
"2019-12-05 01:40:00",16416,4.888,4.83,204.5,8.83,1.03,9.36,0,0,0,0,0,0
"2019-12-05 01:50:00",16417,5.276,5.24,192.3,6.657,1.912,6.815,0,0,0,0,0,0
"2019-12-05 02:00:00",16418,5.531,5.464,190.1,8.87,1.52,8.68,0,0,0,0,0,0
"2019-12-05 02:10:00",16419,5.555,5.517,198,6.727,2.402,7.894,0,0,0,0,0,0
"2019-12-05 02:20:00",16420,5.795,5.723,199.9,9.08,3.481,7.404,0,0,0,0,0,0
"2019-12-05 02:30:00",16421,6.188,6.134,198.8,7.544,3.187,8.09,0,0,0,0,0,0
"2019-12-05 02:40:00",16422,7.203,7.112,197.2,9.09,4.756,9.56,0,0,0,0,0,0
"2019-12-05 02:50:00",16423,6.026,5.982,204.8,6.907,4.658,7.109,0,0,0,0,0,0
"2019-12-05 03:00:00",16424,5.531,5.484,201,7.457,4.168,6.815,0,0,0,0,0,0
"2019-12-05 03:10:00",16425,4.687,4.659,204.7,6.281,2.991,5.933,0,0,0,0,0,0
"2019-12-05 03:20:00",16426,5.07,5.034,207.4,6.802,3.775,6.031,0,0,0,0,0,0
"2019-12-05 03:30:00",16427,4.854,4.798,211.6,8.73,2.697,6.913,0,0,0,0,0,0
"2019-12-05 03:40:00",16428,5.869,5.815,211.7,7.785,3.285,7.6,0,0,0,0,0,0
"2019-12-05 03:50:00",16429,4.952,4.897,214.5,8.52,4.069,6.619,0,0,0,0,0,0
"2019-12-05 04:00:00",16430,4.423,4.358,203.8,9.8,1.716,6.521,0,0,0,0,0,0
"2019-12-05 04:10:00",16431,5.83,5.781,197.5,7.384,2.697,7.207,0,0,0,0,0,0
"2019-12-05 04:20:00",16432,5.442,5.398,200.6,7.273,2.01,6.815,0,0,0,0,0,0
"2019-12-05 04:30:00",16433,5.854,5.776,207.6,9.35,4.364,7.502,0,0,0,0,0,0
"2019-12-05 04:40:00",16434,5.109,5.002,205.6,11.71,1.52,7.109,0,0,0,0,0,0
"2019-12-05 04:50:00",16435,5.898,5.852,206.7,7.166,4.854,6.913,0,0,0,0,0,0
"2019-12-05 05:00:00",16436,5.8,5.703,203.2,10.51,3.383,7.404,0,0,0,0,0,0
"2019-12-05 05:10:00",16437,6.07,5.948,207.4,11.48,4.364,7.796,0,0,0,0,0,0
"2019-12-05 05:20:00",16438,5.825,5.771,210.2,7.813,1.716,7.011,0,0,0,0,0,0
"2019-12-05 05:30:00",16439,6.055,5.985,209.6,8.7,4.462,8.68,0,0,0,0,0,0
"2019-12-05 05:40:00",16440,5.452,5.406,205.3,7.46,2.01,6.913,0,0,0,0,0,0
"2019-12-05 05:50:00",16441,5.359,5.308,194,7.88,1.52,7.502,0,0,0,0,0,0
"2019-12-05 06:00:00",16442,5.972,5.924,196.9,7.261,1.912,7.796,0,0,0,0,0,0
"2019-12-05 06:10:00",16443,5.153,5.127,194.3,5.768,1.716,6.913,0,0,0,0,0,0
"2019-12-05 06:20:00",16444,4.888,4.851,192.1,7.074,1.128,6.913,0,0,0,0,0,0
"2019-12-05 06:30:00",16445,6.992,6.962,185.8,5.282,5.442,8.48,0,0,0,0,0,0
"2019-12-05 06:40:00",16446,6.026,5.956,191,8.72,1.324,7.894,0,0,0,0,0,0
"2019-12-05 06:50:00",16447,5.383,5.3,187,10.08,2.108,7.011,0,0,0,0,0,0
"2019-12-05 07:00:00",16448,5.472,5.432,182.9,6.912,1.814,7.992,0,0,0,0,0,0
"2019-12-05 07:10:00",16449,5.178,5.119,196.2,8.63,2.402,7.404,0,0,0,0,0,0
"2019-12-05 07:20:00",16450,6.796,6.733,196.5,7.748,3.285,8.38,0,0,0,0,0,0
"2019-12-05 07:30:00",16451,5.864,5.826,196.5,6.482,1.324,7.502,0,0,0,0,0,0
"2019-12-05 07:40:00",16452,5.197,5.092,194.4,11.5,2.108,6.521,0,0,0,0,0,0
"2019-12-05 07:50:00",16453,5.977,5.942,187.3,6.169,2.108,7.6,0,0,0,0,0,0
"2019-12-05 08:00:00",16454,5.771,5.711,193.6,8.22,2.206,7.404,0,0,0,0,0,0
"2019-12-05 08:10:00",16455,5.011,4.882,199.4,12.97,2.795,6.325,0,0,0,0,0,0
"2019-12-05 08:20:00",16456,5.717,5.665,199,7.704,3.971,7.011,0,0,0,0,0,0
"2019-12-05 08:30:00",16457,6.374,6.307,195.1,8.28,4.952,7.305,0,0,0,0,0,0
"2019-12-05 08:40:00",16458,5.305,5.225,193.1,9.97,1.716,7.6,0,0,0,0,0,0
"2019-12-05 08:50:00",16459,5.486,5.433,190.7,7.988,1.716,7.6,0,0,0,0,0,0
"2019-12-05 09:00:00",16460,6.492,6.423,191.4,8.33,1.324,7.894,0,0,0,0,0,0
"2019-12-05 09:10:00",16461,5.501,5.435,189.2,8.9,2.304,6.129,0,0,0,0,0,0
"2019-12-05 09:20:00",16462,5.835,5.735,183,10.57,4.952,7.207,0,0,0,0,0,0
"2019-12-05 09:30:00",16463,4.942,4.871,188.5,9.75,3.383,5.835,0,0,0,0,0,0
"2019-12-05 09:40:00",16464,4.31,4.231,205.1,10.91,2.304,6.913,0,0,0,0,0,0
"2019-12-05 09:50:00",16465,5.06,4.999,197.7,8.89,3.677,7.305,0,0,0,0,0,0
"2019-12-05 10:00:00",16466,5.109,5.059,194.3,7.992,1.618,6.521,0,0,0,0,0,0
"2019-12-05 10:10:00",16467,5.8,5.748,187.3,7.718,3.187,7.404,0,0,0,0,0,0
"2019-12-05 10:20:00",16468,5.437,5.4,183.7,6.687,1.618,7.404,0,0,0,0,0,0
"2019-12-05 10:30:00",16469,6.139,6.08,194.3,7.934,4.658,7.894,0,0,0,0,0,0
"2019-12-05 10:40:00",16470,5.741,5.709,191.3,6.043,3.383,7.207,0,0,0,0,0,0
"2019-12-05 10:50:00",16471,4.285,4.235,188.5,8.75,1.912,5.933,0,0,0,0,0,0
"2019-12-05 11:00:00",16472,3.859,3.787,185.1,11.02,2.402,5.05,0,0,0,0,0,0
"2019-12-05 11:10:00",16473,4.565,4.515,189.5,8.41,1.912,5.54,0,0,0,0,0,0
"2019-12-05 11:20:00",16474,5.339,5.277,194.9,8.75,3.677,7.6,0,0,0,0,0,0
"2019-12-05 11:30:00",16475,5.467,5.404,193.4,8.72,2.402,7.6,0,0,0,0,0,0
"2019-12-05 11:40:00",16476,5.687,5.631,197.7,8.07,2.501,7.011,0,0,0,0,0,0
"2019-12-05 11:50:00",16477,5.222,5.175,192.9,7.625,1.324,7.502,0,0,0,0,0,0
"2019-12-05 12:00:00",16478,5.619,5.581,199.5,6.648,2.795,6.815,0,0,0,0,0,0
"2019-12-05 12:10:00",16479,4.496,4.45,196,8.24,1.422,6.031,0,0,0,0,0,0
"2019-12-05 12:20:00",16480,5.339,5.267,197.1,9.45,2.599,6.717,0,0,0,0,0,0
"2019-12-05 12:30:00",16481,5.315,5.272,192.6,7.276,2.01,7.011,0,0,0,0,0,0
"2019-12-05 12:40:00",16482,5.143,5.072,209.9,9.55,1.128,6.423,0,0,0,0,0,0
"2019-12-05 12:50:00",16483,4.614,4.578,216.9,7.142,2.697,6.031,0,0,0,0,0,0
"2019-12-05 13:00:00",16484,5.114,5.017,211.9,11.15,1.814,6.815,0,0,0,0,0,0
"2019-12-05 13:10:00",16485,5.933,5.91,212.4,4.998,5.05,6.815,0,0,0,0,0,0
"2019-12-05 13:20:00",16486,5.285,5.256,209.7,6.049,2.01,7.011,0,0,0,0,0,0
"2019-12-05 13:30:00",16487,6.673,6.642,213.7,5.519,5.246,8.68,0,0,0,0,0,0
"2019-12-05 13:40:00",16488,5.933,5.909,209.3,5.072,2.501,7.6,0,0,0,0,0,0
"2019-12-05 13:50:00",16489,6.291,6.238,210.8,7.395,2.697,8.19,0,0,0,0,0,0
"2019-12-05 14:00:00",16490,6.722,6.684,214.8,6.084,3.873,8.29,0,0,0,0,0,0
"2019-12-05 14:10:00",16491,6.119,6.082,213.7,6.262,2.108,7.992,0,0,0,0,0,0
"2019-12-05 14:20:00",16492,7.453,7.405,215.4,6.448,1.618,8.87,0,0,0,0,0,0
"2019-12-05 14:30:00",16493,7.247,7.213,216.9,5.5,6.031,9.36,0,0,0,0,0,0
"2019-12-05 14:40:00",16494,7.56,7.515,216.2,6.267,6.619,8.87,0,0,0,0,0,0
"2019-12-05 14:50:00",16495,7.325,7.283,218,6.172,5.54,8.38,0,0,0,0,0,0
"2019-12-05 15:00:00",16496,6.825,6.781,217.3,6.491,4.069,7.992,0,0,0,0,0,0
"2019-12-05 15:10:00",16497,5.575,5.513,219.3,8.51,2.402,7.305,0,0,0,0,0,0
"2019-12-05 15:20:00",16498,5.315,5.263,222.2,7.969,1.422,7.109,0,0,0,0,0,0
"2019-12-05 15:30:00",16499,6.56,6.529,224.4,5.628,3.285,8.58,0,0,0,0,0,0
"2019-12-05 15:40:00",16500,6.129,6.078,226.8,7.37,2.795,7.698,0,0,0,0,0,0
"2019-12-05 15:50:00",16501,6.384,6.334,228.9,7.147,4.756,7.992,0,0,0,0,0,0
"2019-12-05 16:00:00",16502,6.707,6.685,230,4.718,5.05,9.17,0,0,0,0,0,0
"2019-12-05 16:10:00",16503,7.006,6.972,226.3,5.648,5.737,7.992,0,0,0,0,0,0
"2019-12-05 16:20:00",16504,7.835,7.81,224.3,4.543,5.246,9.66,0,0,0,0,0,0
"2019-12-05 16:30:00",16505,8.14,8.1,221.4,5.721,1.716,10.05,0,0,0,0,0,0
"2019-12-05 16:40:00",16506,8.16,8.09,226.4,7.51,6.325,9.66,0,0,0,0,0,0
"2019-12-05 16:50:00",16507,7.997,7.892,225.1,9.27,6.129,9.07,0,0,0,0,0,0
"2019-12-05 17:00:00",16508,8.15,8.11,217.7,6.181,3.677,9.95,0,0,0,0,0,0
"2019-12-05 17:10:00",16509,8.72,8.66,220.7,6.632,6.815,10.54,0,0,0,0,0,0
"2019-12-05 17:20:00",16510,8.63,8.59,219.1,5.367,6.619,9.95,0,0,0,0,0,0
"2019-12-05 17:30:00",16511,9.28,9.22,219.6,6.619,7.992,10.84,0,0,0,0,0,0
"2019-12-05 17:40:00",16512,9.16,9.09,223.8,7.204,7.502,10.44,0,0,0,0,0,0
"2019-12-05 17:50:00",16513,9.5,9.42,216.2,7.493,7.109,11.72,0,0,0,0,0,0
"2019-12-05 18:00:00",16514,9.1,9.01,217.1,7.638,3.187,11.62,0,0,0,0,0,0
"2019-12-05 18:10:00",16515,9.6,9.55,219.9,5.743,7.992,12.4,0,0,0,0,0,0
"2019-12-05 18:20:00",16516,9.15,9.1,219.3,6.232,2.991,11.52,0,0,0,0,0,0
"2019-12-05 18:30:00",16517,9.11,9.04,217.2,7.089,2.304,11.52,0,0,0,0,0,0
"2019-12-05 18:40:00",16518,9.6,9.53,218.6,6.926,7.109,11.23,0,0,0,0,0,0
"2019-12-05 18:50:00",16519,9.11,9.07,212.7,5.516,4.952,11.52,0,0,0,0,0,0
"2019-12-05 19:00:00",16520,8.78,8.74,217,5.255,5.148,12.21,0,0,0,0,0,0
"2019-12-05 19:10:00",16521,9.47,9.43,215.2,5.273,7.404,11.33,0,0,0,0,0,0
"2019-12-05 19:20:00",16522,8.59,8.5,220.2,8.45,3.481,11.42,0,0,0,0,0,0
"2019-12-05 19:30:00",16523,9.04,8.98,214.9,6.552,3.579,10.74,0,0,0,0,0,0
"2019-12-05 19:40:00",16524,7.727,7.69,217.5,5.639,2.108,9.66,0,0,0,0,0,0
"2019-12-05 19:50:00",16525,8.19,8.14,216,6.1,6.521,8.97,0,0,0,0,0,0
"2019-12-05 20:00:00",16526,7.855,7.774,217.3,8.19,3.677,9.76,0,0,0,0,0,0
"2019-12-05 20:10:00",16527,8.53,8.48,216.9,5.694,2.206,10.84,0,0,0,0,0,0
"2019-12-05 20:20:00",16528,8,7.941,210.5,7.072,2.893,9.95,0,0,0,0,0,0
"2019-12-05 20:30:00",16529,8.91,8.81,209.8,8.36,7.502,10.93,0,0,0,0,0,0
"2019-12-05 20:40:00",16530,8.87,8.81,211.9,6.879,7.207,10.74,0,0,0,0,0,0
"2019-12-05 20:50:00",16531,8.28,8.22,211,6.553,3.677,9.86,0,0,0,0,0,0
"2019-12-05 21:00:00",16532,7.806,7.74,211.3,7.396,4.266,10.54,0,0,0,0,0,0
"2019-12-05 21:10:00",16533,7.953,7.902,212.6,6.458,3.579,10.93,0,0,0,0,0,0
"2019-12-05 21:20:00",16534,6.776,6.716,215.9,7.64,2.501,9.76,0,0,0,0,0,0
"2019-12-05 21:30:00",16535,6.192,6.172,212.8,4.67,2.501,7.698,0,0,0,0,0,0
"2019-12-05 21:40:00",16536,7.355,7.32,220.2,5.539,5.737,9.17,0,0,0,0,0,0
"2019-12-05 21:50:00",16537,6.894,6.842,222.6,7.01,1.912,10.25,0,0,0,0,0,0
"2019-12-05 22:00:00",16538,8.03,7.991,219.8,5.698,2.402,9.66,0,0,0,0,0,0
"2019-12-05 22:10:00",16539,7.899,7.871,222.4,4.798,6.717,9.66,0,0,0,0,0,0
"2019-12-05 22:20:00",16540,7.315,7.275,216.8,6.047,3.285,9.86,0,0,0,0,0,0
"2019-12-05 22:30:00",16541,5.908,5.849,211.3,8.1,2.01,9.36,0,0,0,0,0,0
"2019-12-05 22:40:00",16542,6.644,6.599,212.6,6.649,1.814,8.38,0,0,0,0,0,0
"2019-12-05 22:50:00",16543,6.143,6.117,212.7,5.286,1.226,9.17,0,0,0,0,0,0
"2019-12-05 23:00:00",16544,6.903,6.89,211.4,3.604,2.501,10.25,0,0,0,0,0,0
"2019-12-05 23:10:00",16545,8.68,8.63,212.5,6.291,3.285,10.84,0,0,0,0,0,0
"2019-12-05 23:20:00",16546,6.972,6.929,211.8,6.38,2.206,9.56,0,0,0,0,0,0
"2019-12-05 23:30:00",16547,6.786,6.756,213.5,5.369,2.501,9.76,0,0,0,0,0,0
"2019-12-05 23:40:00",16548,6.496,6.447,211.3,7.077,2.501,10.05,0,0,0,0,0,0
"2019-12-05 23:50:00",16549,6.217,6.168,198.4,7.227,1.912,8.97,0,0,0,0,0,0
"2019-12-06 00:00:00",16550,6.001,5.966,194.3,6.22,4.854,7.6,0,0,0,0,0,0
"2019-12-06 00:10:00",16551,6.07,6.014,200.9,7.757,4.854,7.305,0,0,0,0,0,0
"2019-12-06 00:20:00",16552,5.898,5.842,204.7,7.928,2.795,7.404,0,0,0,0,0,0
"2019-12-06 00:30:00",16553,6.462,6.417,199.9,6.799,4.854,8.09,0,0,0,0,0,0
"2019-12-06 00:40:00",16554,4.825,4.789,198.1,6.936,3.873,6.423,0,0,0,0,0,0
"2019-12-06 00:50:00",16555,4.628,4.546,200.4,10.83,3.481,5.737,0,0,0,0,0,0
"2019-12-06 01:00:00",16556,4.751,4.698,208.4,8.57,2.402,6.031,0,0,0,0,0,0
"2019-12-06 01:10:00",16557,5.521,5.48,204.8,6.972,1.52,7.992,0,0,0,0,0,0
"2019-12-06 01:20:00",16558,5.692,5.666,202,5.566,1.52,7.6,0,0,0,0,0,0
"2019-12-06 01:30:00",16559,3.986,3.92,212.1,10.45,0.834,6.619,0,0,0,0,0,0
"2019-12-06 01:40:00",16560,4.57,4.485,220.1,11.01,1.912,7.502,0,0,0,0,0,0
"2019-12-06 01:50:00",16561,5.457,5.432,210.8,5.492,1.52,7.207,0,0,0,0,0,0
"2019-12-06 02:00:00",16562,5.315,5.221,211.3,10.78,3.579,7.207,0,0,0,0,0,0
"2019-12-06 02:10:00",16563,6.011,5.984,200.6,5.433,4.364,7.6,0,0,0,0,0,0
"2019-12-06 02:20:00",16564,6.599,6.57,196.7,5.423,1.52,9.17,0,0,0,0,0,0
"2019-12-06 02:30:00",16565,8.53,8.49,198,5.531,7.502,10.05,0,0,0,0,0,0
"2019-12-06 02:40:00",16566,7.305,7.23,200.7,8.23,5.148,9.17,0,0,0,0,0,0
"2019-12-06 02:50:00",16567,6.648,6.583,200.8,8.01,3.579,8.97,0,0,0,0,0,0
"2019-12-06 03:00:00",16568,7.183,7.136,203.7,6.564,3.089,8.29,0,0,0,0,0,0
"2019-12-06 03:10:00",16569,6.536,6.492,208.9,6.59,4.462,8.97,0,0,0,0,0,0
"2019-12-06 03:20:00",16570,6.006,5.959,197.2,7.205,1.716,7.698,0,0,0,0,0,0
"2019-12-06 03:30:00",16571,6.58,6.496,197.6,9.14,2.402,7.6,0,0,0,0,0,0
"2019-12-06 03:40:00",16572,6.815,6.787,195.6,5.172,5.148,8.87,0,0,0,0,0,0
"2019-12-06 03:50:00",16573,6.188,6.157,202.3,5.732,4.168,8.19,0,0,0,0,0,0
"2019-12-06 04:00:00",16574,4.506,4.474,207.8,6.762,2.01,6.521,0,0,0,0,0,0
"2019-12-06 04:10:00",16575,5.938,5.908,215.5,5.675,3.873,7.011,0,0,0,0,0,0
"2019-12-06 04:20:00",16576,5.511,5.419,210.5,10.47,3.971,7.011,0,0,0,0,0,0
"2019-12-06 04:30:00",16577,4.962,4.912,206,8.16,3.383,6.815,0,0,0,0,0,0
"2019-12-06 04:40:00",16578,4.859,4.786,201.7,9.92,1.422,7.207,0,0,0,0,0,0
"2019-12-06 04:50:00",16579,4.967,4.876,201,10.92,1.52,5.933,0,0,0,0,0,0
"2019-12-06 05:00:00",16580,5.114,5.074,209.7,7.122,3.677,6.815,0,0,0,0,0,0
"2019-12-06 05:10:00",16581,6.423,6.401,207,4.769,3.775,8.29,0,0,0,0,0,0
"2019-12-06 05:20:00",16582,6.011,5.957,210.4,7.685,4.56,7.698,0,0,0,0,0,0
"2019-12-06 05:30:00",16583,4.736,4.67,208.1,9.6,2.991,5.933,0,0,0,0,0,0
"2019-12-06 05:40:00",16584,5.795,5.742,206.8,7.752,3.187,7.305,0,0,0,0,0,0
"2019-12-06 05:50:00",16585,5.178,5.123,209.1,8.35,1.814,6.521,0,0,0,0,0,0
"2019-12-06 06:00:00",16586,5.217,5.146,200.5,9.44,1.814,7.011,0,0,0,0,0,0
"2019-12-06 06:10:00",16587,6.443,6.418,195.5,5.048,2.795,8.58,0,0,0,0,0,0
"2019-12-06 06:20:00",16588,6.379,6.365,189.4,3.723,1.716,8.48,0,0,0,0,0,0
"2019-12-06 06:30:00",16589,6.879,6.835,188.8,6.477,3.285,9.27,0,0,0,0,0,0
"2019-12-06 06:40:00",16590,6.281,6.227,194.3,7.511,2.206,8.38,0,0,0,0,0,0
"2019-12-06 06:50:00",16591,6.384,6.32,196,8.07,4.854,8.58,0,0,0,0,0,0
"2019-12-06 07:00:00",16592,6.344,6.29,199.7,7.526,5.148,8.48,0,0,0,0,0,0
"2019-12-06 07:10:00",16593,5.82,5.766,198.2,7.824,1.128,7.305,0,0,0,0,0,0
"2019-12-06 07:20:00",16594,4.918,4.876,203.1,7.493,2.01,6.913,0,0,0,0,0,0
"2019-12-06 07:30:00",16595,4.369,4.301,196,10.09,1.128,6.325,0,0,0,0,0,0
"2019-12-06 07:40:00",16596,4.82,4.792,202.8,6.097,2.206,6.129,0,0,0,0,0,0
"2019-12-06 07:50:00",16597,4.771,4.709,198,9.2,2.402,5.835,0,0,0,0,0,0
"2019-12-06 08:00:00",16598,4.741,4.681,189,9.12,2.01,5.638,0,0,0,0,0,0
"2019-12-06 08:10:00",16599,4.158,4.071,207.5,11.69,0.735,5.442,0,0,0,0,0,0
"2019-12-06 08:20:00",16600,4.315,4.263,210.5,8.84,3.187,5.246,0,0,0,0,0,0
"2019-12-06 08:30:00",16601,5.089,5.056,210.8,6.598,2.795,6.521,0,0,0,0,0,0
"2019-12-06 08:40:00",16602,4.908,4.864,197.6,7.659,3.677,6.129,0,0,0,0,0,0
"2019-12-06 08:50:00",16603,4.864,4.806,192.8,8.81,3.285,6.521,0,0,0,0,0,0
"2019-12-06 09:00:00",16604,5.114,5.075,191.5,7.024,3.187,7.109,0,0,0,0,0,0
"2019-12-06 09:10:00",16605,4.82,4.781,193.6,7.233,1.814,6.129,0,0,0,0,0,0
"2019-12-06 09:20:00",16606,5.786,5.729,193.3,7.976,1.128,7.894,0,0,0,0,0,0
"2019-12-06 09:30:00",16607,5.447,5.402,180.2,7.387,1.716,6.619,0,0,0,0,0,0
"2019-12-06 09:40:00",16608,5.369,5.333,185.2,6.62,1.52,7.502,0,0,0,0,0,0
"2019-12-06 09:50:00",16609,5.138,5.085,188,8.29,4.069,5.933,0,0,0,0,0,0
"2019-12-06 10:00:00",16610,5.109,5.068,189.7,7.214,3.089,7.207,0,0,0,0,0,0
"2019-12-06 10:10:00",16611,4.251,4.194,194.9,9.36,1.03,6.227,0,0,0,0,0,0
"2019-12-06 10:20:00",16612,4.364,4.312,192.9,8.78,3.089,6.325,0,0,0,0,0,0
"2019-12-06 10:30:00",16613,4.986,4.899,201.1,10.73,1.912,6.325,0,0,0,0,0,0
"2019-12-06 10:40:00",16614,5.56,5.52,204.9,6.887,4.756,6.325,0,0,0,0,0,0
"2019-12-06 10:50:00",16615,5.727,5.687,197,6.724,4.56,7.011,0,0,0,0,0,0
"2019-12-06 11:00:00",16616,5.962,5.915,195.8,7.211,4.756,7.011,0,0,0,0,0,0
"2019-12-06 11:10:00",16617,5.339,5.298,190,7.161,1.814,7.404,0,0,0,0,0,0
"2019-12-06 11:20:00",16618,4.521,4.473,195.1,8.34,1.324,5.933,0,0,0,0,0,0
"2019-12-06 11:30:00",16619,4.913,4.886,197.5,5.991,2.501,6.619,0,0,0,0,0,0
"2019-12-06 11:40:00",16620,5.197,5.147,198.5,7.948,4.462,6.227,0,0,0,0,0,0
"2019-12-06 11:50:00",16621,5.339,5.318,196.9,5.169,2.501,7.207,0,0,0,0,0,0
"2019-12-06 12:00:00",16622,4.785,4.752,199.1,6.795,1.52,6.031,0,0,0,0,0,0
"2019-12-06 12:10:00",16623,5.163,5.134,194.4,6.071,1.128,6.521,0,0,0,0,0,0
"2019-12-06 12:20:00",16624,4.923,4.88,194.8,7.511,3.383,6.227,0,0,0,0,0,0
"2019-12-06 12:30:00",16625,4.579,4.513,196.1,9.78,2.991,5.638,0,0,0,0,0,0
"2019-12-06 12:40:00",16626,3.476,3.38,218.3,13.48,1.226,4.854,0,0,0,0,0,0
"2019-12-06 12:50:00",16627,4.045,4.02,224.2,6.306,0.834,6.031,0,0,0,0,0,0
"2019-12-06 13:00:00",16628,5.56,5.541,221.1,4.788,1.716,6.815,0,0,0,0,0,0
"2019-12-06 13:10:00",16629,6.134,6.109,220.1,5.184,5.05,7.109,0,0,0,0,0,0
"2019-12-06 13:20:00",16630,5.295,5.031,213.7,18.1,1.52,8.68,0,0,0,0,0,0
"2019-12-06 13:30:00",16631,6.315,6.271,217.6,6.782,5.05,7.207,0,0,0,0,0,0
"2019-12-06 13:40:00",16632,6.364,6.328,220.3,6.123,5.148,7.207,0,0,0,0,0,0
"2019-12-06 13:50:00",16633,5.879,5.805,219,9.08,3.579,7.796,0,0,0,0,0,0
"2019-12-06 14:00:00",16634,6.227,6.186,215.4,6.521,2.304,7.6,0,0,0,0,0,0
"2019-12-06 14:10:00",16635,5.844,5.807,215.4,6.49,1.716,7.894,0,0,0,0,0,0
"2019-12-06 14:20:00",16636,5.496,5.483,212.7,4.001,0.834,7.698,0,0,0,0,0,0
"2019-12-06 14:30:00",16637,5.722,5.686,208.8,6.407,1.716,8.09,0,0,0,0,0,0
"2019-12-06 14:40:00",16638,4.977,4.956,208.7,5.144,1.618,6.815,0,0,0,0,0,0
"2019-12-06 14:50:00",16639,5.3,5.274,215.6,5.694,2.108,6.717,0,0,0,0,0,0
"2019-12-06 15:00:00",16640,4.633,4.595,213.5,7.35,1.128,6.129,0,0,0,0,0,0
"2019-12-06 15:10:00",16641,4.545,4.526,216.2,5.2,1.03,6.031,0,0,0,0,0,0
"2019-12-06 15:20:00",16642,4.932,4.915,224.5,4.873,1.422,7.207,0,0,0,0,0,0
"2019-12-06 15:30:00",16643,5.962,5.905,226.1,7.912,4.658,7.698,0,0,0,0,0,0
"2019-12-06 15:40:00",16644,5.246,5.211,220,6.634,1.422,7.207,0,0,0,0,0,0
"2019-12-06 15:50:00",16645,5.447,5.408,223,6.905,1.52,7.109,0,0,0,0,0,0
"2019-12-06 16:00:00",16646,6.104,6.064,226.1,6.602,4.952,7.305,0,0,0,0,0,0
"2019-12-06 16:10:00",16647,5.236,5.195,224,7.168,3.383,6.521,0,0,0,0,0,0
"2019-12-06 16:20:00",16648,5.251,5.234,220,4.578,1.52,7.6,0,0,0,0,0,0
"2019-12-06 16:30:00",16649,6.423,6.393,219.9,5.503,2.01,7.992,0,0,0,0,0,0
"2019-12-06 16:40:00",16650,6.384,6.343,219.3,6.469,1.716,8.68,0,0,0,0,0,0
"2019-12-06 16:50:00",16651,6.192,6.161,220,5.734,1.52,8.29,0,0,0,0,0,0
"2019-12-06 17:00:00",16652,5.942,5.909,219.1,6.042,2.304,8.68,0,0,0,0,0,0
"2019-12-06 17:10:00",16653,6.188,6.144,220.4,6.79,1.814,8.87,0,0,0,0,0,0
"2019-12-06 17:20:00",16654,6.972,6.915,220.8,7.327,5.246,8.38,0,0,0,0,0,0
"2019-12-06 17:30:00",16655,6.8,6.728,219.7,8.36,2.01,8.68,0,0,0,0,0,0
"2019-12-06 17:40:00",16656,6.099,6.024,218.7,9,1.128,8.68,0,0,0,0,0,0
"2019-12-06 17:50:00",16657,6.972,6.903,219.4,8.04,3.971,9.76,0,0,0,0,0,0
"2019-12-06 18:00:00",16658,6.8,6.77,220.9,5.435,1.618,9.86,0,0,0,0,0,0
"2019-12-06 18:10:00",16659,7.531,7.506,219.5,4.674,2.402,10.74,0,0,0,0,0,0
"2019-12-06 18:20:00",16660,7.722,7.644,218.9,8.13,4.756,9.56,0,0,0,0,0,0
"2019-12-06 18:30:00",16661,7.634,7.596,221.9,5.723,5.148,9.36,0,0,0,0,0,0
"2019-12-06 18:40:00",16662,7.418,7.384,218.2,5.539,5.148,9.27,0,0,0,0,0,0
"2019-12-06 18:50:00",16663,8.02,7.965,219.4,6.516,6.423,9.95,0,0,0,0,0,0
"2019-12-06 19:00:00",16664,6.761,6.724,221.7,5.981,2.501,9.46,0,0,0,0,0,0
"2019-12-06 19:10:00",16665,6.791,6.755,221.3,5.899,2.599,8.97,0,0,0,0,0,0
"2019-12-06 19:20:00",16666,6.462,6.419,222.8,6.602,1.716,9.86,0,0,0,0,0,0
"2019-12-06 19:30:00",16667,7.183,7.124,222.2,7.347,2.304,10.54,0,0,0,0,0,0
"2019-12-06 19:40:00",16668,7.526,7.468,219.1,7.147,6.129,9.17,0,0,0,0,0,0
"2019-12-06 19:50:00",16669,7.193,7.167,220.3,4.869,2.402,9.36,0,0,0,0,0,0
"2019-12-06 20:00:00",16670,7.575,7.553,220.4,4.385,4.756,8.97,0,0,0,0,0,0
"2019-12-06 20:10:00",16671,7.09,7.042,222.4,6.655,2.501,9.76,0,0,0,0,0,0
"2019-12-06 20:20:00",16672,7.727,7.678,219,6.478,6.031,9.46,0,0,0,0,0,0
"2019-12-06 20:30:00",16673,7.825,7.781,221,6.081,5.835,8.97,0,0,0,0,0,0
"2019-12-06 20:40:00",16674,7.065,7.017,220.4,6.707,1.716,9.17,0,0,0,0,0,0
"2019-12-06 20:50:00",16675,7.742,7.648,220.2,8.9,4.658,9.07,0,0,0,0,0,0
"2019-12-06 21:00:00",16676,8.23,8.19,218.5,5.32,6.521,10.74,0,0,0,0,0,0
"2019-12-06 21:10:00",16677,7.34,7.292,220.2,6.508,2.697,9.86,0,0,0,0,0,0
"2019-12-06 21:20:00",16678,7.943,7.871,223.5,7.68,6.619,9.95,0,0,0,0,0,0
"2019-12-06 21:30:00",16679,6.918,6.878,219.5,6.163,1.422,8.78,0,0,0,0,0,0
"2019-12-06 21:40:00",16680,7.055,7.001,218.6,7.088,3.383,9.36,0,0,0,0,0,0
"2019-12-06 21:50:00",16681,6.452,6.391,219.5,7.914,1.03,8.58,0,0,0,0,0,0
"2019-12-06 22:00:00",16682,7.34,7.298,219.5,6.099,2.795,10.15,0,0,0,0,0,0
"2019-12-06 22:10:00",16683,7.394,7.337,220.9,7.08,4.56,8.97,0,0,0,0,0,0
"2019-12-06 22:20:00",16684,7.56,7.499,216,7.308,5.638,8.97,0,0,0,0,0,0
"2019-12-06 22:30:00",16685,6.526,6.477,221.4,7.041,3.481,8.19,0,0,0,0,0,0
"2019-12-06 22:40:00",16686,7.247,7.19,222,7.187,5.05,9.17,0,0,0,0,0,0
"2019-12-06 22:50:00",16687,7.07,7.029,220.8,6.193,4.952,8.58,0,0,0,0,0,0
"2019-12-06 23:00:00",16688,6.854,6.806,222.6,6.841,5.05,9.07,0,0,0,0,0,0
"2019-12-06 23:10:00",16689,6.109,6.065,220.4,6.877,1.912,8.48,0,0,0,0,0,0
"2019-12-06 23:20:00",16690,5.844,5.801,218.4,6.997,2.206,7.894,0,0,0,0,0,0
"2019-12-06 23:30:00",16691,6.183,6.148,221.2,6.058,2.795,7.796,0,0,0,0,0,0
"2019-12-06 23:40:00",16692,5.712,5.675,218.2,6.477,2.599,7.109,0,0,0,0,0,0
"2019-12-06 23:50:00",16693,6.467,6.423,216.1,6.664,4.266,7.992,0,0,0,0,0,0
"2019-12-07 00:00:00",16694,6.354,6.324,213.6,5.583,3.481,7.992,0,0,0,0,0,0
"2019-12-07 00:10:00",16695,6.506,6.475,216.3,5.628,1.422,8.58,0,0,0,0,0,0
"2019-12-07 00:20:00",16696,6.295,6.252,217.6,6.73,2.108,9.07,0,0,0,0,0,0
"2019-12-07 00:30:00",16697,6.291,6.267,219.2,5.001,4.756,8.09,0,0,0,0,0,0
"2019-12-07 00:40:00",16698,6.129,6.099,219.2,5.676,3.187,7.502,0,0,0,0,0,0
"2019-12-07 00:50:00",16699,5.653,5.624,217,5.796,1.52,8.09,0,0,0,0,0,0
"2019-12-07 01:00:00",16700,5.486,5.429,209.8,8.32,0.932,8.58,0,0,0,0,0,0
"2019-12-07 01:10:00",16701,5.786,5.731,213.4,7.839,1.716,8.09,0,0,0,0,0,0
"2019-12-07 01:20:00",16702,5.756,5.719,217.8,6.484,4.266,6.815,0,0,0,0,0,0
"2019-12-07 01:30:00",16703,5.732,5.692,215.5,6.757,4.364,7.109,0,0,0,0,0,0
"2019-12-07 01:40:00",16704,4.893,4.844,216.2,8.1,2.402,5.835,0,0,0,0,0,0
"2019-12-07 01:50:00",16705,4.751,4.703,209.4,8.13,2.304,7.698,0,0,0,0,0,0
"2019-12-07 02:00:00",16706,5.035,4.984,212.6,8.19,2.402,6.129,0,0,0,0,0,0
"2019-12-07 02:10:00",16707,4.8,4.737,213.5,9.29,3.971,5.737,0,0,0,0,0,0
"2019-12-07 02:20:00",16708,4.432,4.345,210.3,11.34,3.187,5.638,0,0,0,0,0,0
"2019-12-07 02:30:00",16709,3.471,3.449,204.3,6.497,2.402,4.462,0,0,0,0,0,0
"2019-12-07 02:40:00",16710,3.555,3.51,210.9,9.1,2.206,4.462,0,0,0,0,0,0
"2019-12-07 02:50:00",16711,3.167,3.109,200.1,10.99,2.304,4.462,0,0,0,0,0,0
"2019-12-07 03:00:00",16712,2.711,2.655,203.4,11.65,0.834,4.364,0,0,0,0,0,0
"2019-12-07 03:10:00",16713,2.854,2.742,199.2,15.99,1.128,4.069,0,0,0,0,0,0
"2019-12-07 03:20:00",16714,3.756,3.711,192.3,8.82,1.912,4.952,0,0,0,0,0,0
"2019-12-07 03:30:00",16715,4.153,4.109,195.9,8.3,1.912,5.148,0,0,0,0,0,0
"2019-12-07 03:40:00",16716,4.78,4.718,192.4,9.29,3.187,6.619,0,0,0,0,0,0
"2019-12-07 03:50:00",16717,4.217,4.157,185.8,9.66,3.285,5.344,0,0,0,0,0,0
"2019-12-07 04:00:00",16718,4.472,4.413,185.7,9.28,1.618,5.344,0,0,0,0,0,0
"2019-12-07 04:10:00",16719,4.31,4.27,180.3,7.746,1.52,5.835,0,0,0,0,0,0
"2019-12-07 04:20:00",16720,4.977,4.936,184.8,7.346,2.991,6.717,0,0,0,0,0,0
"2019-12-07 04:30:00",16721,4.628,4.564,183.7,9.55,1.52,6.717,0,0,0,0,0,0
"2019-12-07 04:40:00",16722,4.82,4.774,176.4,7.889,1.128,7.109,0,0,0,0,0,0
"2019-12-07 04:50:00",16723,4.373,4.34,182.1,7.11,1.618,5.835,0,0,0,0,0,0
"2019-12-07 05:00:00",16724,4.231,4.202,175.6,6.719,2.402,5.344,0,0,0,0,0,0
"2019-12-07 05:10:00",16725,4.153,4.088,177.4,10.15,1.422,5.638,0,0,0,0,0,0
"2019-12-07 05:20:00",16726,4.78,4.744,185.3,7.066,2.402,6.031,0,0,0,0,0,0
"2019-12-07 05:30:00",16727,4.609,4.577,188.5,6.718,0.343,6.325,0,0,0,0,0,0
"2019-12-07 05:40:00",16728,4.251,4.206,182.7,8.32,0.735,6.521,0,0,0,0,0,0
"2019-12-07 05:50:00",16729,5.349,5.314,183.4,6.569,3.481,6.325,0,0,0,0,0,0
"2019-12-07 06:00:00",16730,5.374,5.33,183.9,7.328,3.579,6.521,0,0,0,0,0,0
"2019-12-07 06:10:00",16731,5.585,5.521,181.2,8.61,4.658,7.011,0,0,0,0,0,0
"2019-12-07 06:20:00",16732,5.021,4.987,187.3,6.633,2.01,6.325,0,0,0,0,0,0
"2019-12-07 06:30:00",16733,5.173,5.15,191.3,5.368,2.108,6.129,0,0,0,0,0,0
"2019-12-07 06:40:00",16734,5.182,5.138,182.8,7.511,1.912,6.815,0,0,0,0,0,0
"2019-12-07 06:50:00",16735,5.281,5.229,184.4,7.969,1.128,6.717,0,0,0,0,0,0
"2019-12-07 07:00:00",16736,4.888,4.819,187.6,9.62,1.226,6.325,0,0,0,0,0,0
"2019-12-07 07:10:00",16737,5.393,5.344,189.9,7.73,3.971,6.423,0,0,0,0,0,0
"2019-12-07 07:20:00",16738,5.467,5.433,192.2,6.355,4.462,6.619,0,0,0,0,0,0
"2019-12-07 07:30:00",16739,5.114,5.084,189.3,6.236,1.814,6.423,0,0,0,0,0,0
"2019-12-07 07:40:00",16740,5.075,5.015,185.8,8.81,1.03,6.815,0,0,0,0,0,0
"2019-12-07 07:50:00",16741,5.82,5.752,189.6,8.74,4.854,6.913,0,0,0,0,0,0
"2019-12-07 08:00:00",16742,5.413,5.366,188.9,7.56,2.402,6.619,0,0,0,0,0,0
"2019-12-07 08:10:00",16743,5.727,5.696,192.1,5.901,2.795,7.404,0,0,0,0,0,0
"2019-12-07 08:20:00",16744,6.09,6.043,190,7.046,4.56,7.6,0,0,0,0,0,0
"2019-12-07 08:30:00",16745,5.197,5.139,188.1,8.54,1.716,7.011,0,0,0,0,0,0
"2019-12-07 08:40:00",16746,5.839,5.821,188.8,4.504,3.187,7.207,0,0,0,0,0,0
"2019-12-07 08:50:00",16747,5.011,4.964,184.3,7.809,4.266,6.521,0,0,0,0,0,0
"2019-12-07 09:00:00",16748,4.628,4.546,185,10.81,1.912,5.638,0,0,0,0,0,0
"2019-12-07 09:10:00",16749,4.55,4.519,188.7,6.685,1.814,6.031,0,0,0,0,0,0
"2019-12-07 09:20:00",16750,5.129,5.069,185.7,8.76,3.971,6.423,0,0,0,0,0,0
"2019-12-07 09:30:00",16751,4.888,4.831,183,8.74,3.775,6.031,0,0,0,0,0,0
"2019-12-07 09:40:00",16752,3.986,3.944,181,8.35,1.324,5.148,0,0,0,0,0,0
"2019-12-07 09:50:00",16753,3.927,3.861,177.2,10.56,2.697,5.442,0,0,0,0,0,0
"2019-12-07 10:00:00",16754,3.197,3.141,185.6,10.65,2.206,4.462,0,0,0,0,0,0
"2019-12-07 10:10:00",16755,3.246,3.185,189.8,11.08,2.402,4.168,0,0,0,0,0,0
"2019-12-07 10:20:00",16756,3.447,3.376,190.7,11.59,2.501,4.756,0,0,0,0,0,0
"2019-12-07 10:30:00",16757,3.746,3.692,191.5,9.71,2.206,5.246,0,0,0,0,0,0
"2019-12-07 10:40:00",16758,3.883,3.839,190,8.63,1.814,5.344,0,0,0,0,0,0
"2019-12-07 10:50:00",16759,3.638,3.594,189,8.91,2.697,4.56,0,0,0,0,0,0
"2019-12-07 11:00:00",16760,2.834,2.767,189.7,12.41,1.03,4.364,0,0,0,0,0,0
"2019-12-07 11:10:00",16761,3.751,3.739,192.6,4.593,1.716,4.56,0,0,0,0,0,0
"2019-12-07 11:20:00",16762,3.751,3.719,193.7,7.442,1.128,5.246,0,0,0,0,0,0
"2019-12-07 11:30:00",16763,4.001,3.981,197.3,5.694,1.52,5.05,0,0,0,0,0,0
"2019-12-07 11:40:00",16764,4.084,4.042,193.7,8.19,1.618,5.05,0,0,0,0,0,0
"2019-12-07 11:50:00",16765,3.363,3.298,190.2,11.29,1.814,4.952,0,0,0,0,0,0
"2019-12-07 12:00:00",16766,3.094,3.027,181.5,11.88,1.814,4.168,0,0,0,0,0,0
"2019-12-07 12:10:00",16767,2.785,2.735,182.1,10.81,1.814,3.873,0,0,0,0,0,0
"2019-12-07 12:20:00",16768,2.27,2.222,187,11.8,0.735,3.579,0,0,0,0,0,0
"2019-12-07 12:30:00",16769,2.442,2.354,187.5,15.38,1.324,3.579,0,0,0,0,0,0
"2019-12-07 12:40:00",16770,1.652,1.605,197.9,13.64,0.637,2.402,0,0,0,0,0,0
"2019-12-07 12:50:00",16771,1.147,1.091,197.2,18,0.245,1.814,0,0,0,0,0,0
"2019-12-07 13:00:00",16772,1.142,1.095,201.9,16.55,0.441,2.108,0,0,0,0,0,0
"2019-12-07 13:10:00",16773,1.054,1.035,209.6,10.94,0.049,2.108,0,0,0,0,0,0
"2019-12-07 13:20:00",16774,2.324,2.298,219.1,8.57,0.637,3.873,0,0,0,0,0,0
"2019-12-07 13:30:00",16775,3.555,3.521,209.3,7.844,1.422,5.246,0,0,0,0,0,0
"2019-12-07 13:40:00",16776,4.03,3.993,213.2,7.785,3.089,5.246,0,0,0,0,0,0
"2019-12-07 13:50:00",16777,3.442,3.422,211.5,6.091,0.637,4.658,0,0,0,0,0,0
"2019-12-07 14:00:00",16778,3.501,3.478,214.9,6.532,2.599,4.462,0,0,0,0,0,0
"2019-12-07 14:10:00",16779,2.898,2.844,212.4,11,0.834,4.56,0,0,0,0,0,0
"2019-12-07 14:20:00",16780,3.118,3.091,215.5,7.647,0.637,4.168,0,0,0,0,0,0
"2019-12-07 14:30:00",16781,2.903,2.874,221.7,8.1,1.324,4.266,0,0,0,0,0,0
"2019-12-07 14:40:00",16782,2.653,2.633,228.6,6.863,0.049,3.971,0,0,0,0,0,0
"2019-12-07 14:50:00",16783,2.721,2.667,229.9,11.46,0.637,3.579,0,0,0,0,0,0
"2019-12-07 15:00:00",16784,2.201,2.127,245,14.87,1.128,2.893,0,0,0,0,0,0
"2019-12-07 15:10:00",16785,2.415,2.341,239.5,13.76,0,3.481,0,0,0,0,0,0
"2019-12-07 15:20:00",16786,2.805,2.773,240.9,8.54,1.52,4.56,0,0,0,0,0,0
"2019-12-07 15:30:00",16787,2.633,2.605,239,8.39,0.735,5.442,0,0,0,0,0,0
"2019-12-07 15:40:00",16788,2.618,2.552,249.4,12.88,0.735,3.775,0,0,0,0,0,0
"2019-12-07 15:50:00",16789,1.785,1.675,251.6,20.09,0.637,2.599,0,0,0,0,0,0
"2019-12-07 16:00:00",16790,0.843,0.802,262,18.03,0.147,1.324,0,0,0,0,0,0
"2019-12-07 16:10:00",16791,0.049,0.049,253.9,1.871,0,0.539,0,0,0,0,0,0
"2019-12-07 16:20:00",16792,0.054,0.04,341.3,22.36,0,0.539,0,0,0,0,0,0
"2019-12-07 16:30:00",16793,0.172,0.143,357.1,27.85,0,0.735,0,0,0,0,0,0
"2019-12-07 16:40:00",16794,0.449,0.387,357.8,29.14,0,1.324,0,0,0,0,0,0
"2019-12-07 16:50:00",16795,0.78,0.739,359.6,18.38,0.245,1.422,0,0,0,0,0,0
"2019-12-07 17:00:00",16796,0.716,0.657,351.7,23.28,0.147,1.52,0,0,0,0,0,0
"2019-12-07 17:10:00",16797,0.669,0.55,320.1,33.29,0,1.128,0,0,0,0,0,0
"2019-12-07 17:20:00",16798,0.689,0.519,344.5,39.17,0,1.618,0,0,0,0,0,0
"2019-12-07 17:30:00",16799,0.652,0.603,342.4,22.26,0.049,1.226,0,0,0,0,0,0
"2019-12-07 17:40:00",16800,1.142,1.04,358.2,24.22,0.539,2.795,0,0,0,0,0,0
"2019-12-07 17:50:00",16801,0.873,0.814,357.5,21,0.049,1.716,0,0,0,0,0,0
"2019-12-07 18:00:00",16802,0.495,0.436,341.9,26.52,0,1.226,0,0,0,0,0,0
"2019-12-07 18:10:00",16803,0.696,0.624,6.747,26.03,0.049,1.324,0,0,0,0,0,0
"2019-12-07 18:20:00",16804,1.054,0.998,12.36,18.69,0.245,1.716,0,0,0,0,0,0
"2019-12-07 18:30:00",16805,1.775,1.675,7.579,19.21,1.128,2.795,0,0,0,0,0,0
"2019-12-07 18:40:00",16806,1.932,1.855,10.42,16.17,0.735,3.089,0,0,0,0,0,0
"2019-12-07 18:50:00",16807,1.794,1.642,13.36,23.65,0.932,2.991,0,0,0,0,0,0
"2019-12-07 19:00:00",16808,1.868,1.784,354.5,17.22,0.735,3.187,0,0,0,0,0,0
"2019-12-07 19:10:00",16809,1.706,1.63,357.6,17.15,0.834,2.402,0,0,0,0,0,0
"2019-12-07 19:20:00",16810,1.741,1.652,356.6,18.3,1.128,2.304,0,0,0,0,0,0
"2019-12-07 19:30:00",16811,2.103,2.008,4.436,17.28,0.834,3.187,0,0,0,0,0,0
"2019-12-07 19:40:00",16812,2.613,2.521,13.52,15.26,0.735,4.756,0,0,0,0,0,0
"2019-12-07 19:50:00",16813,1.888,1.801,3.613,17.34,0.637,2.991,0,0,0,0,0,0
"2019-12-07 20:00:00",16814,2.27,2.232,14.71,10.51,0.441,3.579,0,0,0,0,0,0
"2019-12-07 20:10:00",16815,2.716,2.661,13.27,11.59,1.422,3.971,0,0,0,0,0,0
"2019-12-07 20:20:00",16816,1.721,1.533,351.4,26.75,0.539,2.501,0,0,0,0,0,0
"2019-12-07 20:30:00",16817,1.917,1.869,338.3,12.86,0.932,2.893,0,0,0,0,0,0
"2019-12-07 20:40:00",16818,1.951,1.815,343.6,21.41,1.226,2.991,0,0,0,0,0,0
"2019-12-07 20:50:00",16819,1.809,1.679,344.4,21.73,0.049,2.795,0,0,0,0,0,0
"2019-12-07 21:00:00",16820,1.662,1.583,336.2,17.72,0.539,2.795,0,0,0,0,0,0
"2019-12-07 21:10:00",16821,2.319,2.205,334.2,17.93,1.226,3.383,0,0,0,0,0,0
"2019-12-07 21:20:00",16822,2.505,2.326,323.5,21.68,1.912,3.089,0,0,0,0,0,0
"2019-12-07 21:30:00",16823,2.314,2.219,318,16.47,1.52,2.893,0,0,0,0,0,0
"2019-12-07 21:40:00",16824,1.932,1.841,324.3,17.56,0.834,2.795,0,0,0,0,0,0
"2019-12-07 21:50:00",16825,1.118,0.988,308.4,27.61,0.539,1.912,0,0,0,0,0,0
"2019-12-07 22:00:00",16826,1.216,1.086,335.6,26.43,0.343,2.01,0,0,0,0,0,0
"2019-12-07 22:10:00",16827,1.025,0.895,321.5,28.77,0.539,1.52,0,0,0,0,0,0
"2019-12-07 22:20:00",16828,0.613,0.566,303.8,22.36,0.049,1.324,0,0,0,0,0,0
"2019-12-07 22:30:00",16829,0.517,0.478,315.2,21.87,0,1.128,0,0,0,0,0,0
"2019-12-07 22:40:00",16830,0.159,0.125,320,25.15,0,0.735,0,0,0,0,0,0
"2019-12-07 22:50:00",16831,0.23,0.195,302.4,24.51,0,0.834,0,0,0,0,0,0
"2019-12-07 23:00:00",16832,0.606,0.56,259.8,21.59,0,1.324,0,0,0,0,0,0
"2019-12-07 23:10:00",16833,0.007,0.007,233.9,1.884,0,0.049,0,0,0,0,0,0
"2019-12-07 23:20:00",16834,0.069,0.061,100.1,14.86,0,0.932,0,0,0,0,0,0
"2019-12-07 23:30:00",16835,0.02,0.013,194.8,21.08,0,0.147,0,0,0,0,0,0
"2019-12-07 23:40:00",16836,0.044,0.037,58.16,17.46,0,0.245,0,0,0,0,0,0
"2019-12-07 23:50:00",16837,0.007,0.007,322.8,0,0,0.147,0,0,0,0,0,0
"2019-12-08 00:00:00",16838,0.042,0.041,101.8,3.312,0,0.441,0,0,0,0,0,0
"2019-12-08 00:10:00",16839,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-08 00:20:00",16840,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-08 00:30:00",16841,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-08 00:40:00",16842,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-08 00:50:00",16843,0.007,0.007,61.3,0.006,0,0.147,0,0,0,0,0,0
"2019-12-08 01:00:00",16844,0.255,0.236,52.56,15.58,0,1.716,0,0,0,0,0,0
"2019-12-08 01:10:00",16845,0.243,0.215,66.55,23.5,0,0.735,0,0,0,0,0,0
"2019-12-08 01:20:00",16846,0.26,0.25,56.96,13.24,0,0.932,0,0,0,0,0,0
"2019-12-08 01:30:00",16847,0.304,0.266,56.86,25.52,0,1.52,0,0,0,0,0,0
"2019-12-08 01:40:00",16848,0.029,0.018,46.1,31.93,0,0.245,0,0,0,0,0,0
"2019-12-08 01:50:00",16849,0.064,0.047,75.47,26.15,0,0.441,0,0,0,0,0,0
"2019-12-08 02:00:00",16850,0.355,0.296,101.9,32.39,0,1.03,0,0,0,0,0,0
"2019-12-08 02:10:00",16851,0.292,0.277,86.8,17.73,0,0.932,0,0,0,0,0,0
"2019-12-08 02:20:00",16852,0.199,0.157,73.68,27.34,0,1.912,0,0,0,0,0,0
"2019-12-08 02:30:00",16853,0.451,0.421,70.46,19.72,0,1.03,0,0,0,0,0,0
"2019-12-08 02:40:00",16854,0.262,0.243,79.27,18.84,0,0.834,0,0,0,0,0,0
"2019-12-08 02:50:00",16855,0.101,0.082,62.29,23.49,0,0.637,0,0,0,0,0,0
"2019-12-08 03:00:00",16856,0.351,0.268,142.1,36.25,0,0.834,0,0,0,0,0,0
"2019-12-08 03:10:00",16857,0.27,0.246,117.4,22.82,0,0.735,0,0,0,0,0,0
"2019-12-08 03:20:00",16858,0.581,0.533,120.9,20.22,0,1.422,0,0,0,0,0,0
"2019-12-08 03:30:00",16859,0.164,0.155,182.8,11.12,0,1.03,0,0,0,0,0,0
"2019-12-08 03:40:00",16860,0.113,0.087,159.8,24.26,0,0.441,0,0,0,0,0,0
"2019-12-08 03:50:00",16861,0.115,0.11,171.9,12.27,0,0.735,0,0,0,0,0,0
"2019-12-08 04:00:00",16862,0.257,0.212,168.4,29.43,0,0.637,0,0,0,0,0,0
"2019-12-08 04:10:00",16863,0.257,0.217,132.2,27.65,0,0.637,0,0,0,0,0,0
"2019-12-08 04:20:00",16864,0.213,0.171,141.8,33.4,0,0.539,0,0,0,0,0,0
"2019-12-08 04:30:00",16865,0.081,0.073,126.6,19.35,0,0.441,0,0,0,0,0,0
"2019-12-08 04:40:00",16866,0.012,0.003,144.3,34.63,0,0.049,0,0,0,0,0,0
"2019-12-08 04:50:00",16867,0.037,0.015,50.69,24.1,0,0.441,0,0,0,0,0,0
"2019-12-08 05:00:00",16868,0.017,0.015,135.5,10.82,0,0.245,0,0,0,0,0,0
"2019-12-08 05:10:00",16869,0.015,0.013,229.3,13.74,0,0.147,0,0,0,0,0,0
"2019-12-08 05:20:00",16870,0.017,0.015,40.06,10.98,0,0.245,0,0,0,0,0,0
"2019-12-08 05:30:00",16871,0.022,0.021,47.18,8.27,0,0.245,0,0,0,0,0,0
"2019-12-08 05:40:00",16872,0.029,0.029,247.2,1.215,0,0.343,0,0,0,0,0,0
"2019-12-08 05:50:00",16873,0.076,0.074,244.5,7.98,0,0.441,0,0,0,0,0,0
"2019-12-08 06:00:00",16874,0.049,0.047,243.3,7.044,0,0.441,0,0,0,0,0,0
"2019-12-08 06:10:00",16875,0.022,0.022,249.1,3.351,0,0.343,0,0,0,0,0,0
"2019-12-08 06:20:00",16876,0.096,0.088,244.6,17.39,0,0.539,0,0,0,0,0,0
"2019-12-08 06:30:00",16877,0.11,0.109,223.3,5.261,0,0.637,0,0,0,0,0,0
"2019-12-08 06:40:00",16878,0.243,0.235,215.8,11.43,0,0.834,0,0,0,0,0,0
"2019-12-08 06:50:00",16879,0.071,0.062,219.3,19.76,0,0.441,0,0,0,0,0,0
"2019-12-08 07:00:00",16880,0.01,0.01,214,0.205,0,0.147,0,0,0,0,0,0
"2019-12-08 07:10:00",16881,0.002,0.002,242,0,0,0.049,0,0,0,0,0,0
"2019-12-08 07:20:00",16882,0.022,0.008,352.1,24.96,0,0.245,0,0,0,0,0,0
"2019-12-08 07:30:00",16883,0.297,0.283,21.2,13.09,0,1.422,0,0,0,0,0,0
"2019-12-08 07:40:00",16884,0.883,0.835,14.93,18.86,0.245,1.814,0,0,0,0,0,0
"2019-12-08 07:50:00",16885,1.108,0.998,6.71,25.51,0.441,1.716,0,0,0,0,0,0
"2019-12-08 08:00:00",16886,2.015,1.913,5.639,18.23,1.324,3.187,0,0,0,0,0,0
"2019-12-08 08:10:00",16887,1.878,1.727,20.21,22.99,0.834,3.089,0,0,0,0,0,0
"2019-12-08 08:20:00",16888,1.52,1.465,26.28,15.36,0.834,2.304,0,0,0,0,0,0
"2019-12-08 08:30:00",16889,1.618,1.536,50.83,18.24,0.735,2.402,0,0,0,0,0,0
"2019-12-08 08:40:00",16890,1.491,1.419,41.78,17.69,0.637,2.206,0,0,0,0,0,0
"2019-12-08 08:50:00",16891,1.299,1.274,36.51,11.38,0.343,2.108,0,0,0,0,0,0
"2019-12-08 09:00:00",16892,1.069,1.038,47.51,13.82,0.441,2.501,0,0,0,0,0,0
"2019-12-08 09:10:00",16893,1.28,1.262,38.89,9.42,0.637,2.108,0,0,0,0,0,0
"2019-12-08 09:20:00",16894,1.446,1.378,40.55,17.6,0.637,2.402,0,0,0,0,0,0
"2019-12-08 09:30:00",16895,1.466,1.412,57.23,15.54,0.539,2.795,0,0,0,0,0,0
"2019-12-08 09:40:00",16896,2.128,2.1,46.02,9.34,1.324,3.089,0,0,0,0,0,0
"2019-12-08 09:50:00",16897,2.927,2.856,42.54,12.64,1.912,3.873,0,0,0,0,0,0
"2019-12-08 10:00:00",16898,3.408,3.354,46.42,10.11,2.402,4.266,0,0,0,0,0,0
"2019-12-08 10:10:00",16899,3.403,3.351,45.92,10,1.814,5.442,0,0,0,0,0,0
"2019-12-08 10:20:00",16900,2.8,2.735,41.56,12.3,1.618,3.775,0,0,0,0,0,0
"2019-12-08 10:30:00",16901,3.917,3.87,34.49,8.94,2.795,4.952,0,0,0,0,0,0
"2019-12-08 10:40:00",16902,3.864,3.837,31.95,6.755,3.089,4.756,0,0,0,0,0,0
"2019-12-08 10:50:00",16903,3.805,3.749,31.09,9.85,2.893,4.756,0,0,0,0,0,0
"2019-12-08 11:00:00",16904,3.736,3.649,31.55,12.38,2.304,4.56,0,0,0,0,0,0
"2019-12-08 11:10:00",16905,3.614,3.576,24.02,8.27,2.991,4.462,0,0,0,0,0,0
"2019-12-08 11:20:00",16906,2.805,2.656,5.02,18.67,1.912,4.168,0,0,0,0,0,0
"2019-12-08 11:30:00",16907,2.236,2.118,358.8,18.56,1.52,2.991,0,0,0,0,0,0
"2019-12-08 11:40:00",16908,1.75,1.662,349,18.18,1.128,2.402,0,0,0,0,0,0
"2019-12-08 11:50:00",16909,2.089,1.957,333.2,20.37,1.226,2.991,0,0,0,0,0,0
"2019-12-08 12:00:00",16910,2.28,2.209,321.5,14.28,1.52,3.383,0,0,0,0,0,0
"2019-12-08 12:10:00",16911,2.01,1.874,313.5,21.08,0.834,3.579,0,0,0,0,0,0
"2019-12-08 12:20:00",16912,1.981,1.937,332.7,12.01,0.735,2.991,0,0,0,0,0,0
"2019-12-08 12:30:00",16913,2.118,2.04,350.5,15.54,1.226,3.285,0,0,0,0,0,0
"2019-12-08 12:40:00",16914,2.172,2.126,311.3,11.77,0.834,2.893,0,0,0,0,0,0
"2019-12-08 12:50:00",16915,1.329,1.154,333.1,29.36,0.932,1.912,0,0,0,0,0,0
"2019-12-08 13:00:00",16916,1.559,1.382,335.6,27.33,0.735,2.599,0,0,0,0,0,0
"2019-12-08 13:10:00",16917,0.956,0.926,14.8,14.48,0.245,1.912,0,0,0,0,0,0
"2019-12-08 13:20:00",16918,1.162,1.045,346,25.71,0.049,2.501,0,0,0,0,0,0
"2019-12-08 13:30:00",16919,1.912,1.771,343.1,21.98,0.735,2.501,0,0,0,0,0,0
"2019-12-08 13:40:00",16920,1.343,1.253,331.6,21,0.049,2.795,0,0,0,0,0,0
"2019-12-08 13:50:00",16921,1.383,1.291,1.404,20.89,0.245,2.402,0,0,0,0,0,0
"2019-12-08 14:00:00",16922,1.152,1.081,6.186,20.16,0.147,2.304,0,0,0,0,0,0
"2019-12-08 14:10:00",16923,0.966,0.839,23.62,29.35,0.049,1.814,0,0,0,0,0,0
"2019-12-08 14:20:00",16924,2.187,2.137,33.03,12.26,0.932,4.069,0,0,0,0,0,0
"2019-12-08 14:30:00",16925,2.344,2.29,36.36,12.23,0.932,3.187,0,0,0,0,0,0
"2019-12-08 14:40:00",16926,1.25,1.143,17.89,23.74,0.539,2.108,0,0,0,0,0,0
"2019-12-08 14:50:00",16927,1.142,1.042,23.85,23.96,0.147,2.108,0,0,0,0,0,0
"2019-12-08 15:00:00",16928,2.113,2.022,16.54,16.79,1.226,2.893,0,0,0,0,0,0
"2019-12-08 15:10:00",16929,2.711,2.611,4.686,15.56,1.52,3.775,0,0,0,0,0,0
"2019-12-08 15:20:00",16930,2.466,2.416,354.6,11.5,0.539,3.579,0,0,0,0,0,0
"2019-12-08 15:30:00",16931,2.961,2.89,357.7,12.57,2.01,3.579,0,0,0,0,0,0
"2019-12-08 15:40:00",16932,2.466,2.38,4.454,15.13,1.226,3.481,0,0,0,0,0,0
"2019-12-08 15:50:00",16933,2.211,2.102,16.51,17.98,1.226,3.285,0,0,0,0,0,0
"2019-12-08 16:00:00",16934,2.236,2.201,7.554,10.13,0.441,3.285,0,0,0,0,0,0
"2019-12-08 16:10:00",16935,2.451,2.376,0.194,14.25,1.03,3.579,0,0,0,0,0,0
"2019-12-08 16:20:00",16936,2.206,2.046,349.3,21.87,1.226,3.187,0,0,0,0,0,0
"2019-12-08 16:30:00",16937,1.745,1.549,337,27.17,0.932,2.697,0,0,0,0,0,0
"2019-12-08 16:40:00",16938,1.115,1.045,332.3,19.81,0,2.206,0,0,0,0,0,0
"2019-12-08 16:50:00",16939,1.819,1.699,336.6,20.85,0.441,2.599,0,0,0,0,0,0
"2019-12-08 17:00:00",16940,1.495,1.382,338.9,22.33,0.637,2.501,0,0,0,0,0,0
"2019-12-08 17:10:00",16941,2.069,1.969,326.2,17.83,1.324,3.187,0,0,0,0,0,0
"2019-12-08 17:20:00",16942,1.893,1.777,330.9,19.97,0.735,2.697,0,0,0,0,0,0
"2019-12-08 17:30:00",16943,2.295,2.234,304.3,13.18,1.128,3.187,0,0,0,0,0,0
"2019-12-08 17:40:00",16944,2.27,2.215,291.7,12.67,1.128,3.285,0,0,0,0,0,0
"2019-12-08 17:50:00",16945,1.564,1.476,282.2,19.23,0.539,2.893,0,0,0,0,0,0
"2019-12-08 18:00:00",16946,1.255,1.191,298,18.33,0.343,2.402,0,0,0,0,0,0
"2019-12-08 18:10:00",16947,0.645,0.595,321.2,19.51,0,1.52,0,0,0,0,0,0
"2019-12-08 18:20:00",16948,0.853,0.757,315.2,27.25,0.441,1.422,0,0,0,0,0,0
"2019-12-08 18:30:00",16949,0.24,0.205,325.2,21.98,0,0.834,0,0,0,0,0,0
"2019-12-08 18:40:00",16950,0.015,0.013,14.66,9.76,0,0.245,0,0,0,0,0,0
"2019-12-08 18:50:00",16951,0.515,0.455,327.1,26.24,0,1.128,0,0,0,0,0,0
"2019-12-08 19:00:00",16952,0.689,0.568,283.1,29.41,0,2.206,0,0,0,0,0,0
"2019-12-08 19:10:00",16953,1.897,1.851,264.7,12.63,0.539,2.991,0,0,0,0,0,0
"2019-12-08 19:20:00",16954,1.922,1.878,268.2,12.28,0.637,3.481,0,0,0,0,0,0
"2019-12-08 19:30:00",16955,1.385,1.324,281.4,16.63,0,2.795,0,0,0,0,0,0
"2019-12-08 19:40:00",16956,0.78,0.745,282.4,16.08,0,1.912,0,0,0,0,0,0
"2019-12-08 19:50:00",16957,1.123,1.037,289.2,21.2,0,2.304,0,0,0,0,0,0
"2019-12-08 20:00:00",16958,1.491,1.385,303.9,21.52,0.441,2.697,0,0,0,0,0,0
"2019-12-08 20:10:00",16959,1.319,1.254,307.8,17.98,0.343,2.01,0,0,0,0,0,0
"2019-12-08 20:20:00",16960,1.466,1.331,320.5,24.61,0.441,2.304,0,0,0,0,0,0
"2019-12-08 20:30:00",16961,1.839,1.662,329.6,25.09,0.147,3.089,0,0,0,0,0,0
"2019-12-08 20:40:00",16962,1.804,1.702,310.1,19.25,0.932,2.893,0,0,0,0,0,0
"2019-12-08 20:50:00",16963,1.652,1.523,314.4,22.7,0.343,3.285,0,0,0,0,0,0
"2019-12-08 21:00:00",16964,1.16,0.987,293.8,30.48,0,2.501,0,0,0,0,0,0
"2019-12-08 21:10:00",16965,0.012,0.006,40.12,22.66,0,0.147,0,0,0,0,0,0
"2019-12-08 21:20:00",16966,0.552,0.513,265.7,18.48,0,1.422,0,0,0,0,0,0
"2019-12-08 21:30:00",16967,0.096,0.05,262.9,33.1,0,0.539,0,0,0,0,0,0
"2019-12-08 21:40:00",16968,0.064,0.059,233.1,10.16,0,1.03,0,0,0,0,0,0
"2019-12-08 21:50:00",16969,0.338,0.299,42.4,21.36,0,1.52,0,0,0,0,0,0
"2019-12-08 22:00:00",16970,0.338,0.31,21.15,19.62,0,1.226,0,0,0,0,0,0
"2019-12-08 22:10:00",16971,0.184,0.155,22.48,21.63,0,0.834,0,0,0,0,0,0
"2019-12-08 22:20:00",16972,0.664,0.625,7.086,19.14,0,1.422,0,0,0,0,0,0
"2019-12-08 22:30:00",16973,1.098,0.972,30.37,27.44,0.343,2.01,0,0,0,0,0,0
"2019-12-08 22:40:00",16974,0.981,0.89,20.7,23.32,0,2.206,0,0,0,0,0,0
"2019-12-08 22:50:00",16975,1.005,0.929,24.5,22.24,0.245,2.01,0,0,0,0,0,0
"2019-12-08 23:00:00",16976,1.358,1.328,29.8,12.04,0.637,1.912,0,0,0,0,0,0
"2019-12-08 23:10:00",16977,1.064,1.021,35.25,16.27,0.147,1.716,0,0,0,0,0,0
"2019-12-08 23:20:00",16978,0.936,0.877,31.86,20.38,0.049,1.814,0,0,0,0,0,0
"2019-12-08 23:30:00",16979,1.049,0.964,12.52,23.03,0.147,1.814,0,0,0,0,0,0
"2019-12-08 23:40:00",16980,0.64,0.591,29.28,21.74,0,1.226,0,0,0,0,0,0
"2019-12-08 23:50:00",16981,0.735,0.672,27.55,23.78,0.147,1.422,0,0,0,0,0,0
"2019-12-09 00:00:00",16982,0.324,0.243,29.15,33.88,0,1.422,0,0,0,0,0,0
"2019-12-09 00:10:00",16983,0.407,0.243,38.55,46.04,0,1.618,0,0,0,0,0,0
"2019-12-09 00:20:00",16984,0.672,0.613,51.63,22.75,0,1.52,0,0,0,0,0,0
"2019-12-09 00:30:00",16985,0.907,0.864,25.71,17.59,0.245,2.206,0,0,0,0,0,0
"2019-12-09 00:40:00",16986,0.956,0.811,17.48,31.55,0.049,2.402,0,0,0,0,0,0
"2019-12-09 00:50:00",16987,0.951,0.747,11.09,37.55,0.147,2.206,0,0,0,0,0,0
"2019-12-09 01:00:00",16988,1.211,0.991,36.79,32.79,0,2.304,0,0,0,0,0,0
"2019-12-09 01:10:00",16989,1.726,1.64,41.66,18.11,0.539,2.991,0,0,0,0,0,0
"2019-12-09 01:20:00",16990,2.025,1.924,29.59,18.12,0.834,3.089,0,0,0,0,0,0
"2019-12-09 01:30:00",16991,1.363,1.209,32.86,27.22,0.539,2.697,0,0,0,0,0,0
"2019-12-09 01:40:00",16992,1.231,1.16,42.88,19.4,0.245,2.402,0,0,0,0,0,0
"2019-12-09 01:50:00",16993,1.466,1.393,30.55,18.1,0.735,2.206,0,0,0,0,0,0
"2019-12-09 02:00:00",16994,1.432,1.35,38.65,19.38,0.049,3.677,0,0,0,0,0,0
"2019-12-09 02:10:00",16995,1.476,1.397,46.06,18.68,0.147,3.089,0,0,0,0,0,0
"2019-12-09 02:20:00",16996,1.012,0.969,52.47,16.38,0,2.304,0,0,0,0,0,0
"2019-12-09 02:30:00",16997,1.26,1.182,48.11,20.22,0.147,2.402,0,0,0,0,0,0
"2019-12-09 02:40:00",16998,0.789,0.691,46.5,27.18,0,1.912,0,0,0,0,0,0
"2019-12-09 02:50:00",16999,0.75,0.698,62.37,21.31,0.049,1.52,0,0,0,0,0,0
"2019-12-09 03:00:00",17000,0.809,0.743,78.85,23.21,0.049,3.383,0,0,0,0,0,0
"2019-12-09 03:10:00",17001,0.733,0.676,89.6,22.08,0,1.814,0,0,0,0,0,0
"2019-12-09 03:20:00",17002,1.137,1.062,79.18,20.93,0.147,3.089,0,0,0,0,0,0
"2019-12-09 03:30:00",17003,0.816,0.758,71.24,21.14,0,2.304,0,0,0,0,0,0
"2019-12-09 03:40:00",17004,1.044,1.01,77.63,14.74,0.147,1.912,0,0,0,0,0,0
"2019-12-09 03:50:00",17005,0.838,0.733,99,28.77,0.049,1.52,0,0,0,0,0,0
"2019-12-09 04:00:00",17006,0.846,0.601,166.2,42.47,0,2.01,0,0,0,0,0,0
"2019-12-09 04:10:00",17007,0.326,0.293,220.5,20.67,0,1.128,0,0,0,0,0,0
"2019-12-09 04:20:00",17008,0.081,0.05,55.57,29.85,0,0.441,0,0,0,0,0,0
"2019-12-09 04:30:00",17009,0.015,0.015,29.31,1.694,0,0.245,0,0,0,0,0,0
"2019-12-09 04:40:00",17010,0.034,0.024,7.289,19.93,0,0.343,0,0,0,0,0,0
"2019-12-09 04:50:00",17011,0.726,0.557,133.8,32.71,0,2.01,0,0,0,0,0,0
"2019-12-09 05:00:00",17012,0.743,0.693,117.1,18.25,0,2.206,0,0,0,0,0,0
"2019-12-09 05:10:00",17013,0.669,0.617,95.2,19.6,0,1.912,0,0,0,0,0,0
"2019-12-09 05:20:00",17014,0.375,0.356,100.4,13.65,0,1.912,0,0,0,0,0,0
"2019-12-09 05:30:00",17015,0.623,0.476,98.1,35.13,0,1.716,0,0,0,0,0,0
"2019-12-09 05:40:00",17016,0.299,0.226,41.31,33.57,0,1.618,0,0,0,0,0,0
"2019-12-09 05:50:00",17017,0.878,0.828,53.38,18.25,0,2.01,0,0,0,0,0,0
"2019-12-09 06:00:00",17018,0.878,0.813,64.69,19.65,0,2.01,0,0,0,0,0,0
"2019-12-09 06:10:00",17019,0.26,0.196,49.18,31.11,0,0.932,0,0,0,0,0,0
"2019-12-09 06:20:00",17020,0.767,0.73,42.71,15.56,0,2.108,0,0,0,0,0,0
"2019-12-09 06:30:00",17021,0.476,0.383,23.62,33.89,0,1.422,0,0,0,0,0,0
"2019-12-09 06:40:00",17022,0.608,0.481,78.29,33.17,0,1.716,0,0,0,0,0,0
"2019-12-09 06:50:00",17023,0.14,0.122,71.31,19.45,0,0.834,0,0,0,0,0,0
"2019-12-09 07:00:00",17024,0.534,0.381,28.03,43.4,0.049,1.814,0,0,0,0,0,0
"2019-12-09 07:10:00",17025,0.618,0.573,43.31,19.52,0,2.402,0,0,0,0,0,0
"2019-12-09 07:20:00",17026,1.177,1.111,35.64,19.12,0.441,2.402,0,0,0,0,0,0
"2019-12-09 07:30:00",17027,1.53,1.436,47.95,20.04,0.147,2.991,0,0,0,0,0,0
"2019-12-09 07:40:00",17028,2.265,2.178,32.06,15.87,1.03,5.246,0,0,0,0,0,0
"2019-12-09 07:50:00",17029,2.04,1.876,33.22,22.94,1.128,2.893,0,0,0,0,0,0
"2019-12-09 08:00:00",17030,0.922,0.857,39.61,17.94,0,2.304,0,0,0,0,0,0
"2019-12-09 08:10:00",17031,0.959,0.86,31.4,23.98,0,2.402,0,0,0,0,0,0
"2019-12-09 08:20:00",17032,1.326,1.29,30.6,13.01,0,3.285,0,0,0,0,0,0
"2019-12-09 08:30:00",17033,1.061,0.992,28.32,20.23,0,2.01,0,0,0,0,0,0
"2019-12-09 08:40:00",17034,0.792,0.751,39.62,17.89,0,2.108,0,0,0,0,0,0
"2019-12-09 08:50:00",17035,0.412,0.36,38.69,27.16,0,1.226,0,0,0,0,0,0
"2019-12-09 09:00:00",17036,1.113,1.086,14.13,12.58,0.147,2.108,0,0,0,0,0,0
"2019-12-09 09:10:00",17037,1.441,1.386,11.73,15.95,0.441,2.697,0,0,0,0,0,0
"2019-12-09 09:20:00",17038,1.736,1.597,12.91,22.88,0.343,2.893,0,0,0,0,0,0
"2019-12-09 09:30:00",17039,2.393,2.312,17.74,14.87,0.834,4.266,0,0,0,0,0,0
"2019-12-09 09:40:00",17040,2.285,2.229,22.86,12.69,1.52,3.383,0,0,0,0,0,0
"2019-12-09 09:50:00",17041,2.005,1.917,11.21,16.99,0.637,3.775,0,0,0,0,0,0
"2019-12-09 10:00:00",17042,1.598,1.521,26.3,17.86,0.245,3.089,0,0,0,0,0,0
"2019-12-09 10:10:00",17043,1.623,1.586,37.22,12.22,0.539,3.187,0,0,0,0,0,0
"2019-12-09 10:20:00",17044,1.182,1.029,48.74,29.09,0.343,2.108,0,0,0,0,0,0
"2019-12-09 10:30:00",17045,1.348,1.2,34.62,26.83,0.539,2.304,0,0,0,0,0,0
"2019-12-09 10:40:00",17046,0.652,0.608,32.49,20.08,0,1.716,0,0,0,0,0,0
"2019-12-09 10:50:00",17047,1.5,1.404,7.481,20.52,0.539,3.089,0,0,0,0,0,0
"2019-12-09 11:00:00",17048,2.049,2,9.97,12.54,1.03,3.383,0,0,0,0,0,0
"2019-12-09 11:10:00",17049,1.839,1.747,9.58,18.04,0.539,2.697,0,0,0,0,0,0
"2019-12-09 11:20:00",17050,1.544,1.474,14.11,17.33,0.441,3.285,0,0,0,0,0,0
"2019-12-09 11:30:00",17051,0.409,0.378,5.546,18.13,0,1.226,0,0,0,0,0,0
"2019-12-09 11:40:00",17052,0.868,0.822,19.28,17.6,0,2.206,0,0,0,0,0,0
"2019-12-09 11:50:00",17053,1.049,0.969,12.38,21.27,0,2.402,0,0,0,0,0,0
"2019-12-09 12:00:00",17054,0.76,0.67,27.53,26.5,0,2.01,0,0,0,0,0,0
"2019-12-09 12:10:00",17055,0.51,0.486,47.43,16.55,0,1.324,0,0,0,0,0,0
"2019-12-09 12:20:00",17056,1.103,1.075,44.12,13.05,0.147,2.599,0,0,0,0,0,0
"2019-12-09 12:30:00",17057,1.466,1.401,33.5,17.06,0.539,2.991,0,0,0,0,0,0
"2019-12-09 12:40:00",17058,1.682,1.659,36.49,9.49,0.147,2.795,0,0,0,0,0,0
"2019-12-09 12:50:00",17059,1.883,1.856,32.53,9.6,0.343,3.187,0,0,0,0,0,0
"2019-12-09 13:00:00",17060,1.559,1.513,36.47,13.98,0.441,3.187,0,0,0,0,0,0
"2019-12-09 13:10:00",17061,1.074,1.006,25.67,20.35,0.441,2.304,0,0,0,0,0,0
"2019-12-09 13:20:00",17062,1.123,1.072,41.16,17.15,0.049,2.304,0,0,0,0,0,0
"2019-12-09 13:30:00",17063,1.037,0.982,28,18.18,0,1.912,0,0,0,0,0,0
"2019-12-09 13:40:00",17064,0.62,0.602,36.55,13.53,0,1.618,0,0,0,0,0,0
"2019-12-09 13:50:00",17065,0.306,0.279,9.96,20.83,0,1.324,0,0,0,0,0,0
"2019-12-09 14:00:00",17066,0.233,0.21,24.33,18.97,0,1.128,0,0,0,0,0,0
"2019-12-09 14:10:00",17067,0.466,0.426,7.543,18.26,0,2.599,0,0,0,0,0,0
"2019-12-09 14:20:00",17068,0.022,0.019,8.99,11.68,0,0.245,0,0,0,0,0,0
"2019-12-09 14:30:00",17069,0.088,0.083,215.5,12.96,0,0.637,0,0,0,0,0,0
"2019-12-09 14:40:00",17070,0.802,0.723,198.3,24.68,0,2.01,0,0,0,0,0,0
"2019-12-09 14:50:00",17071,0.544,0.503,174.9,21.2,0,0.932,0,0,0,0,0,0
"2019-12-09 15:00:00",17072,0.056,0.02,207.5,43.54,0,0.343,0,0,0,0,0,0
"2019-12-09 15:10:00",17073,0.208,0.2,124.9,10.71,0,0.932,0,0,0,0,0,0
"2019-12-09 15:20:00",17074,0.429,0.387,103.3,23.45,0,1.128,0,0,0,0,0,0
"2019-12-09 15:30:00",17075,0.14,0.108,113.8,28.53,0,0.539,0,0,0,0,0,0
"2019-12-09 15:40:00",17076,0.007,0.006,67.46,13.57,0,0.049,0,0,0,0,0,0
"2019-12-09 15:50:00",17077,0.005,0.005,52.25,7.052,0,0.049,0,0,0,0,0,0
"2019-12-09 16:00:00",17078,0.029,0.022,43.62,18.13,0,0.343,0,0,0,0,0,0
"2019-12-09 16:10:00",17079,0.007,0.007,15.5,0,0,0.147,0,0,0,0,0,0
"2019-12-09 16:20:00",17080,0.157,0.126,317.1,27.73,0,0.735,0,0,0,0,0,0
"2019-12-09 16:30:00",17081,0.547,0.461,333.9,31.32,0,1.422,0,0,0,0,0,0
"2019-12-09 16:40:00",17082,1.427,1.31,260.9,22,0,3.481,0,0,0,0,0,0
"2019-12-09 16:50:00",17083,2.442,2.413,234.1,8.76,2.01,2.893,0,0,0,0,0,0
"2019-12-09 17:00:00",17084,2.525,2.48,239,10.78,1.716,3.187,0,0,0,0,0,0
"2019-12-09 17:10:00",17085,3.221,3.195,242.6,7.372,2.501,3.873,0,0,0,0,0,0
"2019-12-09 17:20:00",17086,3.285,3.236,243.2,9.9,2.402,4.364,0,0,0,0,0,0
"2019-12-09 17:30:00",17087,2.226,2.067,245.4,21.64,1.03,3.383,0,0,0,0,0,0
"2019-12-09 17:40:00",17088,2.515,2.478,237,9.91,1.52,3.285,0,0,0,0,0,0
"2019-12-09 17:50:00",17089,1.966,1.922,230.9,12.08,1.226,2.599,0,0,0,0,0,0
"2019-12-09 18:00:00",17090,1.446,1.421,217.5,10.7,0.735,2.893,0,0,0,0,0,0
"2019-12-09 18:10:00",17091,1.226,1.202,229,11.16,0.637,1.618,0,0,0,0,0,0
"2019-12-09 18:20:00",17092,0.892,0.879,233.3,10.07,0.343,1.422,0,0,0,0,0,0
"2019-12-09 18:30:00",17093,0.321,0.308,238.5,16.04,0,0.932,0,0,0,0,0,0
"2019-12-09 18:40:00",17094,1.015,0.99,240.2,12.82,0.343,1.716,0,0,0,0,0,0
"2019-12-09 18:50:00",17095,0.23,0.223,245.4,14.25,0,0.834,0,0,0,0,0,0
"2019-12-09 19:00:00",17096,0.613,0.579,250.6,18.96,0.049,1.422,0,0,0,0,0,0
"2019-12-09 19:10:00",17097,0.873,0.838,264.1,16.19,0.147,1.52,0,0,0,0,0,0
"2019-12-09 19:20:00",17098,0.917,0.859,288.8,20.31,0.147,1.618,0,0,0,0,0,0
"2019-12-09 19:30:00",17099,1.049,1.014,289.8,14.75,0.147,1.814,0,0,0,0,0,0
"2019-12-09 19:40:00",17100,1.466,1.416,277.6,14.97,0.539,2.108,0,0,0,0,0,0
"2019-12-09 19:50:00",17101,2.358,2.293,236.8,13.52,1.52,3.383,0,0,0,0,0,0
"2019-12-09 20:00:00",17102,3.133,3.076,220.5,10.96,2.01,4.266,0,0,0,0,0,0
"2019-12-09 20:10:00",17103,3.01,2.978,213.9,8.37,2.206,3.971,0,0,0,0,0,0
"2019-12-09 20:20:00",17104,3.442,3.421,220.7,6.258,2.501,4.364,0,0,0,0,0,0
"2019-12-09 20:30:00",17105,3.123,3.072,215.2,10.41,2.206,3.971,0,0,0,0,0,0
"2019-12-09 20:40:00",17106,3.667,3.63,219.3,8.21,2.108,4.952,0,0,0,0,0,0
"2019-12-09 20:50:00",17107,4.751,4.719,221.9,6.653,3.775,5.835,0,0,0,0,0,0
"2019-12-09 21:00:00",17108,5.276,5.255,226.4,5.007,4.364,6.423,0,0,0,0,0,0
"2019-12-09 21:10:00",17109,4.972,4.953,224.5,4.993,2.893,6.129,0,0,0,0,0,0
"2019-12-09 21:20:00",17110,4.614,4.59,225,5.777,1.226,6.423,0,0,0,0,0,0
"2019-12-09 21:30:00",17111,4.677,4.643,225.6,6.934,3.677,6.031,0,0,0,0,0,0
"2019-12-09 21:40:00",17112,4.766,4.733,224.9,6.746,3.383,5.835,0,0,0,0,0,0
"2019-12-09 21:50:00",17113,5.408,5.349,229.6,8.48,4.069,7.404,0,0,0,0,0,0
"2019-12-09 22:00:00",17114,5.486,5.448,228.6,6.813,4.56,6.913,0,0,0,0,0,0
"2019-12-09 22:10:00",17115,5.786,5.739,225.6,7.278,1.226,7.109,0,0,0,0,0,0
"2019-12-09 22:20:00",17116,5.859,5.829,227.3,5.801,0.932,7.109,0,0,0,0,0,0
"2019-12-09 22:30:00",17117,5.663,5.61,232.3,7.847,0.637,8.09,0,0,0,0,0,0
"2019-12-09 22:40:00",17118,6.06,6.027,232.7,5.974,2.599,8.38,0,0,0,0,0,0
"2019-12-09 22:50:00",17119,6.443,6.405,230.5,6.176,2.991,8.78,0,0,0,0,0,0
"2019-12-09 23:00:00",17120,5.673,5.654,224.4,4.615,2.599,6.815,0,0,0,0,0,0
"2019-12-09 23:10:00",17121,5.58,5.554,224.2,5.534,2.893,6.717,0,0,0,0,0,0
"2019-12-09 23:20:00",17122,5.619,5.59,224.9,5.827,2.304,7.207,0,0,0,0,0,0
"2019-12-09 23:30:00",17123,6.305,6.267,224.5,6.289,1.716,7.992,0,0,0,0,0,0
"2019-12-09 23:40:00",17124,5.8,5.771,221.2,5.768,1.422,7.207,0,0,0,0,0,0
"2019-12-09 23:50:00",17125,5.276,5.261,218.1,4.307,0.932,6.815,0,0,0,0,0,0
"2019-12-10 00:00:00",17126,5.305,5.288,219.4,4.587,1.226,7.207,0,0,0,0,0,0
"2019-12-10 00:10:00",17127,4.751,4.721,223.7,6.404,2.108,6.129,0,0,0,0,0,0
"2019-12-10 00:20:00",17128,4.746,4.723,217.5,5.673,1.324,6.717,0,0,0,0,0,0
"2019-12-10 00:30:00",17129,4.805,4.784,219.4,5.352,1.422,6.619,0,0,0,0,0,0
"2019-12-10 00:40:00",17130,5.349,5.322,221.4,5.812,1.52,7.207,0,0,0,0,0,0
"2019-12-10 00:50:00",17131,5.854,5.812,219.6,6.873,2.402,7.502,0,0,0,0,0,0
"2019-12-10 01:00:00",17132,5.952,5.907,216.1,7.031,1.226,7.502,0,0,0,0,0,0
"2019-12-10 01:10:00",17133,4.648,4.297,212,22.27,0.932,6.423,0,0,0,0,0,0
"2019-12-10 01:20:00",17134,5.08,5.047,217.5,6.432,1.422,6.227,0,0,0,0,0,0
"2019-12-10 01:30:00",17135,4.834,4.796,220.6,7.174,3.187,5.933,0,0,0,0,0,0
"2019-12-10 01:40:00",17136,4.305,4.279,218.6,6.233,0.932,6.227,0,0,0,0,0,0
"2019-12-10 01:50:00",17137,4.226,4.155,220.1,10.54,1.814,5.246,0,0,0,0,0,0
"2019-12-10 02:00:00",17138,4.099,4.067,217.8,7.151,1.716,5.933,0,0,0,0,0,0
"2019-12-10 02:10:00",17139,3.893,3.872,211.7,5.891,1.814,5.737,0,0,0,0,0,0
"2019-12-10 02:20:00",17140,4.251,4.234,212.9,5.098,2.01,5.835,0,0,0,0,0,0
"2019-12-10 02:30:00",17141,4.354,4.326,213.5,6.431,2.108,5.442,0,0,0,0,0,0
"2019-12-10 02:40:00",17142,4.074,4.051,213.3,6.171,1.912,5.246,0,0,0,0,0,0
"2019-12-10 02:50:00",17143,3.942,3.912,212.5,7.026,1.324,5.933,0,0,0,0,0,0
"2019-12-10 03:00:00",17144,2.854,2.82,211.4,8.81,0.637,3.873,0,0,0,0,0,0
"2019-12-10 03:10:00",17145,2.755,2.71,213.7,10.46,0.539,3.873,0,0,0,0,0,0
"2019-12-10 03:20:00",17146,2.667,2.62,211.3,10.79,1.128,4.266,0,0,0,0,0,0
"2019-12-10 03:30:00",17147,3.643,3.615,219.3,7.039,2.893,4.462,0,0,0,0,0,0
"2019-12-10 03:40:00",17148,3.844,3.815,213.7,6.97,0.637,5.148,0,0,0,0,0,0
"2019-12-10 03:50:00",17149,4.006,3.985,215.8,5.834,0.932,6.129,0,0,0,0,0,0
"2019-12-10 04:00:00",17150,4.334,4.31,214.8,6.093,0.834,5.344,0,0,0,0,0,0
"2019-12-10 04:10:00",17151,4.928,4.876,217,8.3,1.814,6.913,0,0,0,0,0,0
"2019-12-10 04:20:00",17152,4.579,4.55,211.3,6.545,0.637,6.227,0,0,0,0,0,0
"2019-12-10 04:30:00",17153,5.143,5.025,212.4,12.28,1.128,6.227,0,0,0,0,0,0
"2019-12-10 04:40:00",17154,4.525,4.5,212.7,6.085,3.579,6.031,0,0,0,0,0,0
"2019-12-10 04:50:00",17155,4.099,4.069,208.1,6.973,0.834,5.442,0,0,0,0,0,0
"2019-12-10 05:00:00",17156,3.03,2.968,203.8,11.58,2.206,3.873,0,0,0,0,0,0
"2019-12-10 05:10:00",17157,2.471,2.427,199.3,10.79,1.716,3.383,0,0,0,0,0,0
"2019-12-10 05:20:00",17158,1.991,1.937,192.7,13.28,1.422,2.697,0,0,0,0,0,0
"2019-12-10 05:30:00",17159,1.481,1.45,197.8,11.66,0.735,2.01,0,0,0,0,0,0
"2019-12-10 05:40:00",17160,1.407,1.38,202.8,11.34,0.539,2.402,0,0,0,0,0,0
"2019-12-10 05:50:00",17161,2.02,2.003,222.5,7.45,0.637,2.795,0,0,0,0,0,0
"2019-12-10 06:00:00",17162,3.006,2.978,226.3,7.748,0.539,4.462,0,0,0,0,0,0
"2019-12-10 06:10:00",17163,3.849,3.832,216.6,5.309,0.735,5.148,0,0,0,0,0,0
"2019-12-10 06:20:00",17164,4.79,4.755,208.9,6.977,3.481,6.031,0,0,0,0,0,0
"2019-12-10 06:30:00",17165,4.692,4.663,203.1,6.431,2.893,6.031,0,0,0,0,0,0
"2019-12-10 06:40:00",17166,3.535,3.501,191.9,7.992,0.539,4.462,0,0,0,0,0,0
"2019-12-10 06:50:00",17167,3.05,2.997,197.3,10.69,2.304,3.873,0,0,0,0,0,0
"2019-12-10 07:00:00",17168,2.878,2.841,207.2,9.17,2.108,4.069,0,0,0,0,0,0
"2019-12-10 07:10:00",17169,2.844,2.815,210.1,8.15,0.932,3.677,0,0,0,0,0,0
"2019-12-10 07:20:00",17170,2.569,2.518,196.4,11.48,1.814,3.579,0,0,0,0,0,0
"2019-12-10 07:30:00",17171,2.054,2.019,202.7,10.57,1.324,2.795,0,0,0,0,0,0
"2019-12-10 07:40:00",17172,1.79,1.763,205.7,9.94,1.03,2.402,0,0,0,0,0,0
"2019-12-10 07:50:00",17173,1.427,1.391,212,12.8,0.834,2.206,0,0,0,0,0,0
"2019-12-10 08:00:00",17174,1.682,1.662,219.7,8.67,0.539,2.599,0,0,0,0,0,0
"2019-12-10 08:10:00",17175,1.897,1.855,207.1,12.1,0.147,2.599,0,0,0,0,0,0
"2019-12-10 08:20:00",17176,2.162,2.038,190.7,19.43,0.932,3.089,0,0,0,0,0,0
"2019-12-10 08:30:00",17177,2.952,2.913,188.9,9.3,1.716,4.658,0,0,0,0,0,0
"2019-12-10 08:40:00",17178,3.211,3.144,186,11.71,0.834,4.364,0,0,0,0,0,0
"2019-12-10 08:50:00",17179,4.02,3.952,193,10.58,2.991,5.344,0,0,0,0,0,0
"2019-12-10 09:00:00",17180,3.251,3.13,182.7,15.61,0.539,5.05,0,0,0,0,0,0
"2019-12-10 09:10:00",17181,3.118,2.953,188.5,18.66,0.147,4.658,0,0,0,0,0,0
"2019-12-10 09:20:00",17182,2.486,2.366,182.1,17.76,0.735,3.579,0,0,0,0,0,0
"2019-12-10 09:30:00",17183,2.314,2.231,173.5,15.34,1.226,3.089,0,0,0,0,0,0
"2019-12-10 09:40:00",17184,1.878,1.788,155,17.75,1.324,2.893,0,0,0,0,0,0
"2019-12-10 09:50:00",17185,2.383,2.307,154.7,14.47,1.128,3.677,0,0,0,0,0,0
"2019-12-10 10:00:00",17186,1.515,1.44,170.1,18.05,0.834,2.501,0,0,0,0,0,0
"2019-12-10 10:10:00",17187,1.066,0.984,162.3,20.81,0,2.991,0,0,0,0,0,0
"2019-12-10 10:20:00",17188,0.53,0.464,121.9,23.9,0,1.814,0,0,0,0,0,0
"2019-12-10 10:30:00",17189,1.255,1.082,200.5,30.05,0.049,3.775,0,0,0,0,0,0
"2019-12-10 10:40:00",17190,1.471,1.334,191.6,24.68,0.049,3.481,0,0,0,0,0,0
"2019-12-10 10:50:00",17191,1.78,1.681,185,19.13,0.637,3.677,0,0,0,0,0,0
"2019-12-10 11:00:00",17192,2.407,2.345,198.9,13.02,0.932,3.187,0,0,0,0,0,0
"2019-12-10 11:10:00",17193,2.255,2.162,176,16.46,0.147,3.775,0,0,0,0,0,0
"2019-12-10 11:20:00",17194,1.677,1.611,175,16.09,0.049,3.677,0,0,0,0,0,0
"2019-12-10 11:30:00",17195,1.015,0.954,181.9,19.83,0.637,1.716,0,0,0,0,0,0
"2019-12-10 11:40:00",17196,1.358,1.31,223.4,15.2,0.343,3.187,0,0,0,0,0,0
"2019-12-10 11:50:00",17197,1.402,1.347,226.9,15.2,0,3.775,0,0,0,0,0,0
"2019-12-10 12:00:00",17198,0.586,0.541,235.5,19.42,0,2.501,0,0,0,0,0,0
"2019-12-10 12:10:00",17199,1.574,1.469,198.9,20.92,0.147,2.697,0,0,0,0,0,0
"2019-12-10 12:20:00",17200,2.447,2.307,201.6,19.36,0.834,3.579,0,0,0,0,0,0
"2019-12-10 12:30:00",17201,2.236,2.183,211.8,12.46,0.637,3.579,0,0,0,0,0,0
"2019-12-10 12:40:00",17202,2.314,2.272,212.4,10.99,0.932,3.873,0,0,0,0,0,0
"2019-12-10 12:50:00",17203,2.613,2.488,215.4,17.77,1.618,3.579,0,0,0,0,0,0
"2019-12-10 13:00:00",17204,2.486,2.461,193.3,8.12,1.912,3.285,0,0,0,0,0,0
"2019-12-10 13:10:00",17205,2.3,2.269,195.6,9.27,1.618,3.285,0,0,0,0,0,0
"2019-12-10 13:20:00",17206,2.77,2.725,196.6,10.37,1.814,4.069,0,0,0,0,0,0
"2019-12-10 13:30:00",17207,2.76,2.724,217.9,9.25,2.01,3.579,0,0,0,0,0,0
"2019-12-10 13:40:00",17208,3.368,3.32,225.7,9.74,2.599,4.56,0,0,0,0,0,0
"2019-12-10 13:50:00",17209,2.927,2.899,234.5,7.999,2.304,3.971,0,0,0,0,0,0
"2019-12-10 14:00:00",17210,2.594,2.558,232,9.49,0.637,4.56,0,0,0,0,0,0
"2019-12-10 14:10:00",17211,2.805,2.753,229.4,10.95,1.814,3.677,0,0,0,0,0,0
"2019-12-10 14:20:00",17212,1.593,1.551,237.1,13.2,1.128,2.206,0,0,0,0,0,0
"2019-12-10 14:30:00",17213,0.963,0.884,255.8,22.65,0,1.716,0,0,0,0,0,0
"2019-12-10 14:40:00",17214,0.579,0.55,261.9,18.11,0.147,1.226,0,0,0,0,0,0
"2019-12-10 14:50:00",17215,1.172,1.113,278.3,18.13,0.245,2.108,0,0,0,0,0,0
"2019-12-10 15:00:00",17216,1.736,1.643,290.5,18.73,0.637,2.697,0,0,0,0,0,0
"2019-12-10 15:10:00",17217,0.65,0.623,254.3,15.92,0,2.01,0,0,0,0,0,0
"2019-12-10 15:20:00",17218,0.99,0.92,220,21.54,0.441,1.618,0,0,0,0,0,0
"2019-12-10 15:30:00",17219,1.226,1.192,226.2,13.4,0.441,1.52,0,0,0,0,0,0
"2019-12-10 15:40:00",17220,1.005,0.988,230.3,10.53,0.049,1.716,0,0,0,0,0,0
"2019-12-10 15:50:00",17221,2.623,2.563,224.1,12.27,0.637,4.168,0,0,0,0,0,0
"2019-12-10 16:00:00",17222,1.692,1.667,236.7,9.71,0.932,2.697,0,0,0,0,0,0
"2019-12-10 16:10:00",17223,1.255,1.214,228.9,14.66,0.343,2.599,0,0,0,0,0,0
"2019-12-10 16:20:00",17224,1.321,1.212,207.3,22.73,0,2.697,0,0,0,0,0,0
"2019-12-10 16:30:00",17225,2.432,2.379,197.2,11.93,1.226,3.873,0,0,0,0,0,0
"2019-12-10 16:40:00",17226,1.623,1.552,186.3,16.93,0.245,2.697,0,0,0,0,0,0
"2019-12-10 16:50:00",17227,2.682,2.596,219.4,14.5,1.226,3.873,0,0,0,0,0,0
"2019-12-10 17:00:00",17228,3.006,2.976,222.9,8.08,1.03,3.873,0,0,0,0,0,0
"2019-12-10 17:10:00",17229,2.726,2.66,216.1,12.57,2.206,3.187,0,0,0,0,0,0
"2019-12-10 17:20:00",17230,2.118,2.093,217.4,8.87,0.834,3.187,0,0,0,0,0,0
"2019-12-10 17:30:00",17231,2.564,2.55,227.8,6.147,1.716,3.873,0,0,0,0,0,0
"2019-12-10 17:40:00",17232,3.917,3.889,227.7,6.854,3.089,4.756,0,0,0,0,0,0
"2019-12-10 17:50:00",17233,4.329,4.302,234.7,6.389,3.187,5.442,0,0,0,0,0,0
"2019-12-10 18:00:00",17234,3.78,3.768,236.4,4.592,0.539,5.344,0,0,0,0,0,0
"2019-12-10 18:10:00",17235,3.496,3.475,232.1,6.226,0.245,5.148,0,0,0,0,0,0
"2019-12-10 18:20:00",17236,3.712,3.681,238.1,7.399,2.697,4.854,0,0,0,0,0,0
"2019-12-10 18:30:00",17237,3.52,3.492,236.7,7.225,2.795,4.168,0,0,0,0,0,0
"2019-12-10 18:40:00",17238,3.074,3.027,238.1,10.01,2.304,3.873,0,0,0,0,0,0
"2019-12-10 18:50:00",17239,2.957,2.895,249.1,11.68,1.03,4.168,0,0,0,0,0,0
"2019-12-10 19:00:00",17240,2.961,2.94,249.8,6.84,1.716,3.971,0,0,0,0,0,0
"2019-12-10 19:10:00",17241,3.059,3.011,253.6,10.22,1.226,4.069,0,0,0,0,0,0
"2019-12-10 19:20:00",17242,3.04,2.982,253.9,11.15,0.932,4.364,0,0,0,0,0,0
"2019-12-10 19:30:00",17243,3.133,3.095,252.9,8.88,0.441,3.873,0,0,0,0,0,0
"2019-12-10 19:40:00",17244,2.471,2.448,261.2,7.788,0.539,3.775,0,0,0,0,0,0
"2019-12-10 19:50:00",17245,2.858,2.828,256.2,8.34,1.324,3.775,0,0,0,0,0,0
"2019-12-10 20:00:00",17246,2.559,2.508,257.2,11.5,0.245,3.873,0,0,0,0,0,0
"2019-12-10 20:10:00",17247,3.555,3.535,251.8,6.084,2.402,4.462,0,0,0,0,0,0
"2019-12-10 20:20:00",17248,3.873,3.857,249.2,5.311,3.089,4.756,0,0,0,0,0,0
"2019-12-10 20:30:00",17249,3.079,3.051,246.6,7.768,2.01,4.266,0,0,0,0,0,0
"2019-12-10 20:40:00",17250,2.682,2.659,240.7,7.442,1.912,3.873,0,0,0,0,0,0
"2019-12-10 20:50:00",17251,2.579,2.559,242.2,7.147,0.932,3.481,0,0,0,0,0,0
"2019-12-10 21:00:00",17252,2.437,2.414,240.3,7.826,0.735,3.775,0,0,0,0,0,0
"2019-12-10 21:10:00",17253,2.398,2.382,245.7,6.562,0.932,3.579,0,0,0,0,0,0
"2019-12-10 21:20:00",17254,2.427,2.408,249.6,7.177,0.441,3.481,0,0,0,0,0,0
"2019-12-10 21:30:00",17255,2.04,2.006,254.8,10.37,0.147,2.991,0,0,0,0,0,0
"2019-12-10 21:40:00",17256,1.368,1.361,250.3,5.606,0,2.402,0,0,0,0,0,0
"2019-12-10 21:50:00",17257,1.292,1.261,257.6,12.19,0,2.501,0,0,0,0,0,0
"2019-12-10 22:00:00",17258,1.231,1.184,256,15.81,0.147,2.206,0,0,0,0,0,0
"2019-12-10 22:10:00",17259,1.942,1.918,248.6,8.93,0.441,3.579,0,0,0,0,0,0
"2019-12-10 22:20:00",17260,2.844,2.812,249,8.57,0.441,4.266,0,0,0,0,0,0
"2019-12-10 22:30:00",17261,2.407,2.385,252.1,7.806,0.147,4.069,0,0,0,0,0,0
"2019-12-10 22:40:00",17262,2.074,2.042,251.9,10.02,0.245,3.481,0,0,0,0,0,0
"2019-12-10 22:50:00",17263,1.969,1.938,253.1,9.81,0,3.285,0,0,0,0,0,0
"2019-12-10 23:00:00",17264,2.584,2.557,243.8,8.21,0.049,4.168,0,0,0,0,0,0
"2019-12-10 23:10:00",17265,3.094,3.063,240.1,8.02,0.637,4.952,0,0,0,0,0,0
"2019-12-10 23:20:00",17266,3.256,3.242,233.2,5.245,1.226,5.344,0,0,0,0,0,0
"2019-12-10 23:30:00",17267,3.035,3.023,227,5.028,0.343,5.54,0,0,0,0,0,0
"2019-12-10 23:40:00",17268,4.472,4.449,225.6,5.77,1.324,5.835,0,0,0,0,0,0
"2019-12-10 23:50:00",17269,4.153,4.131,215.9,5.9,3.187,5.148,0,0,0,0,0,0
"2019-12-11 00:00:00",17270,4.03,4.012,206.7,5.523,2.599,5.05,0,0,0,0,0,0
"2019-12-11 00:10:00",17271,3.932,3.914,200.5,5.534,1.52,4.658,0,0,0,0,0,0
"2019-12-11 00:20:00",17272,3.569,3.538,206.9,7.543,0.637,4.854,0,0,0,0,0,0
"2019-12-11 00:30:00",17273,3.216,3.198,215.8,6.061,0.343,4.952,0,0,0,0,0,0
"2019-12-11 00:40:00",17274,4.094,4.061,214.2,7.267,0.539,5.344,0,0,0,0,0,0
"2019-12-11 00:50:00",17275,4.03,4.017,216.8,4.645,0.343,5.442,0,0,0,0,0,0
"2019-12-11 01:00:00",17276,3.658,3.639,215.5,5.708,1.03,5.246,0,0,0,0,0,0
"2019-12-11 01:10:00",17277,3.015,2.985,208.6,8.08,0.539,4.266,0,0,0,0,0,0
"2019-12-11 01:20:00",17278,3.03,3.013,211.1,6.089,0.539,4.756,0,0,0,0,0,0
"2019-12-11 01:30:00",17279,2.922,2.881,213.7,9.64,0.343,4.266,0,0,0,0,0,0
"2019-12-11 01:40:00",17280,3.991,3.967,221.4,6.267,1.52,5.54,0,0,0,0,0,0
"2019-12-11 01:50:00",17281,3.746,3.737,220.6,3.908,0.637,6.031,0,0,0,0,0,0
"2019-12-11 02:00:00",17282,4.423,4.391,218.7,6.812,0.637,6.031,0,0,0,0,0,0
"2019-12-11 02:10:00",17283,5.207,5.164,218.7,7.337,1.03,7.207,0,0,0,0,0,0
"2019-12-11 02:20:00",17284,6.045,6.02,216.6,5.291,4.168,7.207,0,0,0,0,0,0
"2019-12-11 02:30:00",17285,4.957,4.948,214.3,3.49,0.932,6.717,0,0,0,0,0,0
"2019-12-11 02:40:00",17286,4.697,4.681,203.9,4.792,1.716,6.423,0,0,0,0,0,0
"2019-12-11 02:50:00",17287,5.33,5.304,203.9,5.57,3.873,6.717,0,0,0,0,0,0
"2019-12-11 03:00:00",17288,5.344,5.32,207.7,5.478,3.383,6.619,0,0,0,0,0,0
"2019-12-11 03:10:00",17289,6.139,6.104,210.8,6.056,4.854,7.6,0,0,0,0,0,0
"2019-12-11 03:20:00",17290,6.57,6.538,210.8,5.643,0.834,8.68,0,0,0,0,0,0
"2019-12-11 03:30:00",17291,6.31,6.289,207.2,4.718,2.402,7.992,0,0,0,0,0,0
"2019-12-11 03:40:00",17292,6.555,6.506,208.9,7.011,5.638,7.992,0,0,0,0,0,0
"2019-12-11 03:50:00",17293,6.104,6.082,209.8,4.902,4.756,7.011,0,0,0,0,0,0
"2019-12-11 04:00:00",17294,5.859,5.84,207.9,4.596,4.756,6.717,0,0,0,0,0,0
"2019-12-11 04:10:00",17295,5.31,5.279,211.8,6.22,1.128,6.815,0,0,0,0,0,0
"2019-12-11 04:20:00",17296,6.433,6.386,205,6.87,5.246,7.796,0,0,0,0,0,0
"2019-12-11 04:30:00",17297,5.619,5.6,206,4.708,2.01,7.109,0,0,0,0,0,0
"2019-12-11 04:40:00",17298,6.168,6.109,209.9,7.938,4.168,7.698,0,0,0,0,0,0
"2019-12-11 04:50:00",17299,5.32,5.293,215.7,5.701,1.618,7.109,0,0,0,0,0,0
"2019-12-11 05:00:00",17300,5.751,5.724,211.6,5.572,0.735,7.404,0,0,0,0,0,0
"2019-12-11 05:10:00",17301,5.849,5.82,214.2,5.75,1.226,7.502,0,0,0,0,0,0
"2019-12-11 05:20:00",17302,5.369,5.3,211.8,9.2,1.912,6.815,0,0,0,0,0,0
"2019-12-11 05:30:00",17303,5.859,5.824,212.9,6.267,4.756,6.717,0,0,0,0,0,0
"2019-12-11 05:40:00",17304,4.54,4.492,208.2,8.38,3.089,5.737,0,0,0,0,0,0
"2019-12-11 05:50:00",17305,4.697,4.662,212.8,6.991,2.402,5.737,0,0,0,0,0,0
"2019-12-11 06:00:00",17306,4.55,4.522,212.3,6.312,1.03,6.031,0,0,0,0,0,0
"2019-12-11 06:10:00",17307,4.756,4.732,209.7,5.702,2.599,5.835,0,0,0,0,0,0
"2019-12-11 06:20:00",17308,4.29,4.255,208.1,7.325,3.285,5.638,0,0,0,0,0,0
"2019-12-11 06:30:00",17309,3.957,3.943,212.4,4.758,0.637,4.854,0,0,0,0,0,0
"2019-12-11 06:40:00",17310,4.197,4.168,215.8,6.741,1.912,5.05,0,0,0,0,0,0
"2019-12-11 06:50:00",17311,4.535,4.505,211.6,6.661,3.677,5.246,0,0,0,0,0,0
"2019-12-11 07:00:00",17312,4.329,4.3,214.5,6.677,3.383,5.344,0,0,0,0,0,0
"2019-12-11 07:10:00",17313,4.109,4.074,213.3,7.435,1.52,5.148,0,0,0,0,0,0
"2019-12-11 07:20:00",17314,4.614,4.587,215,6.107,1.03,6.031,0,0,0,0,0,0
"2019-12-11 07:30:00",17315,5.379,5.362,213.5,4.541,3.187,6.521,0,0,0,0,0,0
"2019-12-11 07:40:00",17316,5.746,5.724,208.1,5.001,1.912,6.717,0,0,0,0,0,0
"2019-12-11 07:50:00",17317,4.271,4.252,204.8,5.278,1.226,5.737,0,0,0,0,0,0
"2019-12-11 08:00:00",17318,4.967,4.953,204.6,4.183,2.304,7.207,0,0,0,0,0,0
"2019-12-11 08:10:00",17319,4.604,4.591,202.8,4.297,3.383,5.737,0,0,0,0,0,0
"2019-12-11 08:20:00",17320,3.314,3.294,204.4,6.352,0.637,4.56,0,0,0,0,0,0
"2019-12-11 08:30:00",17321,4.094,4.072,195.8,5.904,0.245,5.638,0,0,0,0,0,0
"2019-12-11 08:40:00",17322,3.77,3.731,191.1,8.27,0.834,5.148,0,0,0,0,0,0
"2019-12-11 08:50:00",17323,2.952,2.927,178.5,7.384,1.324,3.775,0,0,0,0,0,0
"2019-12-11 09:00:00",17324,2.907,2.885,184.9,7.08,2.304,3.383,0,0,0,0,0,0
"2019-12-11 09:10:00",17325,2.236,2.172,187.8,13.7,1.52,2.795,0,0,0,0,0,0
"2019-12-11 09:20:00",17326,1.848,1.784,195.9,15.08,1.03,2.501,0,0,0,0,0,0
"2019-12-11 09:30:00",17327,1.407,1.374,180.6,12.5,0.834,2.108,0,0,0,0,0,0
"2019-12-11 09:40:00",17328,1.799,1.772,191,10.07,1.226,2.402,0,0,0,0,0,0
"2019-12-11 09:50:00",17329,2.045,2.003,194.2,11.55,0.735,2.991,0,0,0,0,0,0
"2019-12-11 10:00:00",17330,2.329,2.294,185.7,9.94,1.422,2.893,0,0,0,0,0,0
"2019-12-11 10:10:00",17331,2.064,2.017,187,12.23,0.735,2.893,0,0,0,0,0,0
"2019-12-11 10:20:00",17332,2.554,2.519,188.3,9.52,1.912,3.775,0,0,0,0,0,0
"2019-12-11 10:30:00",17333,1.848,1.795,191.8,13.75,1.226,2.402,0,0,0,0,0,0
"2019-12-11 10:40:00",17334,2.265,2.221,189.1,11.37,1.618,3.383,0,0,0,0,0,0
"2019-12-11 10:50:00",17335,2.084,2.043,184.3,11.32,1.03,2.795,0,0,0,0,0,0
"2019-12-11 11:00:00",17336,1.804,1.743,184,14.9,1.128,2.304,0,0,0,0,0,0
"2019-12-11 11:10:00",17337,1.481,1.428,177,15.33,0.834,2.108,0,0,0,0,0,0
"2019-12-11 11:20:00",17338,1.54,1.507,174.9,11.78,0.343,2.893,0,0,0,0,0,0
"2019-12-11 11:30:00",17339,1.491,1.438,159.1,15.27,0.539,2.402,0,0,0,0,0,0
"2019-12-11 11:40:00",17340,0.936,0.915,148.6,12.16,0.441,1.52,0,0,0,0,0,0
"2019-12-11 11:50:00",17341,0.883,0.823,165.7,21.06,0.245,1.618,0,0,0,0,0,0
"2019-12-11 12:00:00",17342,0.843,0.818,187.5,13.98,0.049,1.52,0,0,0,0,0,0
"2019-12-11 12:10:00",17343,0.723,0.706,194.3,12,0,1.422,0,0,0,0,0,0
"2019-12-11 12:20:00",17344,0.814,0.792,197.9,13.21,0.245,1.52,0,0,0,0,0,0
"2019-12-11 12:30:00",17345,0.441,0.426,200.6,13.46,0,1.226,0,0,0,0,0,0
"2019-12-11 12:40:00",17346,0.539,0.53,215.4,10.59,0.049,1.128,0,0,0,0,0,0
"2019-12-11 12:50:00",17347,0.733,0.715,228.7,12.52,0,1.422,0,0,0,0,0,0
"2019-12-11 13:00:00",17348,0.713,0.703,232,9.59,0,1.52,0,0,0,0,0,0
"2019-12-11 13:10:00",17349,0.762,0.743,224.2,12.64,0,1.716,0,0,0,0,0,0
"2019-12-11 13:20:00",17350,0.934,0.918,219.7,10.26,0,1.716,0,0,0,0,0,0
"2019-12-11 13:30:00",17351,0.944,0.938,213.2,5.937,0,1.618,0,0,0,0,0,0
"2019-12-11 13:40:00",17352,1.549,1.518,209.8,11.54,0.245,2.402,0,0,0,0,0,0
"2019-12-11 13:50:00",17353,1.711,1.66,211,14.05,0.735,2.893,0,0,0,0,0,0
"2019-12-11 14:00:00",17354,2.113,2.076,216.6,10.78,0.932,2.697,0,0,0,0,0,0
"2019-12-11 14:10:00",17355,2.201,2.183,232.3,7.48,1.422,3.089,0,0,0,0,0,0
"2019-12-11 14:20:00",17356,2,1.97,233.5,10.01,0.637,2.991,0,0,0,0,0,0
"2019-12-11 14:30:00",17357,2.059,2.04,235.3,7.745,1.128,2.991,0,0,0,0,0,0
"2019-12-11 14:40:00",17358,1.716,1.7,246.9,7.919,0.049,2.599,0,0,0,0,0,0
"2019-12-11 14:50:00",17359,1.996,1.969,251.2,9.42,1.03,2.893,0,0,0,0,0,0
"2019-12-11 15:00:00",17360,2.108,2.063,250.6,11.91,1.422,2.795,0,0,0,0,0,0
"2019-12-11 15:10:00",17361,2.221,2.182,247.6,10.72,1.324,2.893,0,0,0,0,0,0
"2019-12-11 15:20:00",17362,2.672,2.639,236.4,8.99,1.716,3.383,0,0,0,0,0,0
"2019-12-11 15:30:00",17363,3.158,3.13,227.5,7.496,2.206,4.364,0,0,0,0,0,0
"2019-12-11 15:40:00",17364,3.579,3.554,233.5,6.823,2.795,4.266,0,0,0,0,0,0
"2019-12-11 15:50:00",17365,3.707,3.678,234.5,7.093,2.108,4.854,0,0,0,0,0,0
"2019-12-11 16:00:00",17366,2.513,2.501,230.1,5.392,0,4.756,0,0,0,0,0,0
"2019-12-11 16:10:00",17367,2.912,2.893,233.1,6.544,1.716,3.775,0,0,0,0,0,0
"2019-12-11 16:20:00",17368,3.599,3.555,233.3,8.94,2.795,4.56,0,0,0,0,0,0
"2019-12-11 16:30:00",17369,3.045,3.034,238.5,4.812,2.108,4.462,0,0,0,0,0,0
"2019-12-11 16:40:00",17370,2.584,2.559,230.9,8.02,1.716,3.089,0,0,0,0,0,0
"2019-12-11 16:50:00",17371,3.942,3.918,231,6.28,2.795,5.05,0,0,0,0,0,0
"2019-12-11 17:00:00",17372,4.001,3.971,229.6,7.038,2.893,5.246,0,0,0,0,0,0
"2019-12-11 17:10:00",17373,3.839,3.821,223.9,5.551,3.089,4.756,0,0,0,0,0,0
"2019-12-11 17:20:00",17374,3.344,3.335,228,4.14,1.716,4.56,0,0,0,0,0,0
"2019-12-11 17:30:00",17375,3.158,3.141,229.2,5.784,2.304,4.266,0,0,0,0,0,0
"2019-12-11 17:40:00",17376,4.251,4.24,225.2,4.162,3.481,5.246,0,0,0,0,0,0
"2019-12-11 17:50:00",17377,4.687,4.666,227,5.488,3.775,5.933,0,0,0,0,0,0
"2019-12-11 18:00:00",17378,4.8,4.777,229.7,5.666,3.873,5.835,0,0,0,0,0,0
"2019-12-11 18:10:00",17379,4.486,4.475,228.4,4.053,3.285,5.246,0,0,0,0,0,0
"2019-12-11 18:20:00",17380,3.952,3.925,230.1,6.67,2.599,5.148,0,0,0,0,0,0
"2019-12-11 18:30:00",17381,4.496,4.466,235.8,6.594,3.187,5.246,0,0,0,0,0,0
"2019-12-11 18:40:00",17382,4.359,4.338,239.5,5.553,3.285,5.148,0,0,0,0,0,0
"2019-12-11 18:50:00",17383,4.187,4.171,239.4,5.068,3.579,4.756,0,0,0,0,0,0
"2019-12-11 19:00:00",17384,4.859,4.837,242.5,5.49,3.677,6.325,0,0,0,0,0,0
"2019-12-11 19:10:00",17385,4.565,4.552,241,4.273,3.873,5.638,0,0,0,0,0,0
"2019-12-11 19:20:00",17386,2.751,2.714,240.9,9.31,1.814,4.364,0,0,0,0,0,0
"2019-12-11 19:30:00",17387,2.304,2.297,227.2,4.616,1.716,2.795,0,0,0,0,0,0
"2019-12-11 19:40:00",17388,3.761,3.745,240.2,5.19,3.089,4.462,0,0,0,0,0,0
"2019-12-11 19:50:00",17389,2.393,2.342,234,11.83,1.814,3.481,0,0,0,0,0,0
"2019-12-11 20:00:00",17390,1.652,1.638,236.4,7.523,0.343,2.697,0,0,0,0,0,0
"2019-12-11 20:10:00",17391,2.157,2.135,240.5,8.17,1.03,3.089,0,0,0,0,0,0
"2019-12-11 20:20:00",17392,2.182,2.167,238.1,6.615,1.03,2.893,0,0,0,0,0,0
"2019-12-11 20:30:00",17393,1.598,1.584,222.6,7.624,0.735,2.697,0,0,0,0,0,0
"2019-12-11 20:40:00",17394,1.5,1.483,222.8,8.73,0.834,2.697,0,0,0,0,0,0
"2019-12-11 20:50:00",17395,3.967,3.942,229.3,6.422,2.402,5.246,0,0,0,0,0,0
"2019-12-11 21:00:00",17396,4.962,4.932,227.9,6.291,3.677,5.737,0,0,0,0,0,0
"2019-12-11 21:10:00",17397,5.271,5.249,225.5,5.254,4.364,6.325,0,0,0,0,0,0
"2019-12-11 21:20:00",17398,5.148,5.13,222.5,4.854,3.971,6.325,0,0,0,0,0,0
"2019-12-11 21:30:00",17399,5.599,5.581,224.2,4.586,4.364,7.109,0,0,0,0,0,0
"2019-12-11 21:40:00",17400,5.261,5.244,222.5,4.588,3.677,6.423,0,0,0,0,0,0
"2019-12-11 21:50:00",17401,5.54,5.518,221.4,5.097,4.658,6.521,0,0,0,0,0,0
"2019-12-11 22:00:00",17402,5.663,5.652,223.5,3.536,4.658,6.815,0,0,0,0,0,0
"2019-12-11 22:10:00",17403,5.982,5.97,226.2,3.62,4.756,7.796,0,0,0,0,0,0
"2019-12-11 22:20:00",17404,6.438,6.409,220.7,5.428,5.442,7.894,0,0,0,0,0,0
"2019-12-11 22:30:00",17405,6.786,6.768,224,4.088,5.246,7.796,0,0,0,0,0,0
"2019-12-11 22:40:00",17406,7.06,7.041,220.1,4.276,5.54,8.38,0,0,0,0,0,0
"2019-12-11 22:50:00",17407,7.178,7.143,218.9,5.643,6.619,8.19,0,0,0,0,0,0
"2019-12-11 23:00:00",17408,7.212,7.179,220.9,5.498,5.933,8.48,0,0,0,0,0,0
"2019-12-11 23:10:00",17409,7.364,7.342,219,4.466,6.031,9.17,0,0,0,0,0,0
"2019-12-11 23:20:00",17410,7.08,7.04,216.4,6.072,5.54,8.68,0,0,0,0,0,0
"2019-12-11 23:30:00",17411,7.752,7.714,215.5,5.676,6.325,8.87,0,0,0,0,0,0
"2019-12-11 23:40:00",17412,7.34,7.314,210.4,4.811,5.54,8.87,0,0,0,0,0,0
"2019-12-11 23:50:00",17413,7.207,7.143,215.2,7.667,5.737,9.36,0,0,0,0,0,0
"2019-12-12 00:00:00",17414,8.02,7.975,216,5.787,2.108,10.15,0,0,0,0,0,0
"2019-12-12 00:10:00",17415,8.17,8.14,213.9,4.519,2.206,9.76,0,0,0,0,0,0
"2019-12-12 00:20:00",17416,8.74,8.7,212.1,5.532,6.815,10.25,0,0,0,0,0,0
"2019-12-12 00:30:00",17417,8.48,8.46,205.6,3.31,6.619,10.25,0,0,0,0,0,0
"2019-12-12 00:40:00",17418,8.73,8.7,209.6,4.444,6.619,10.64,0,0,0,0,0,0
"2019-12-12 00:50:00",17419,8.57,8.53,210.3,4.863,6.913,10.44,0,0,0,0,0,0
"2019-12-12 01:00:00",17420,7.899,7.855,208.9,6.04,6.717,9.17,0,0,0,0,0,0
"2019-12-12 01:10:00",17421,8.12,8.06,209,7.076,5.442,9.86,0,0,0,0,0,0
"2019-12-12 01:20:00",17422,6.168,6.136,202.3,5.797,1.128,8.29,0,0,0,0,0,0
"2019-12-12 01:30:00",17423,5.57,5.533,194.5,6.594,0.637,7.109,0,0,0,0,0,0
"2019-12-12 01:40:00",17424,5.418,5.404,197.1,4.123,3.677,6.815,0,0,0,0,0,0
"2019-12-12 01:50:00",17425,4.825,4.773,188.2,8.39,2.304,6.423,0,0,0,0,0,0
"2019-12-12 02:00:00",17426,5.957,5.898,185.7,8.08,5.05,7.109,0,0,0,0,0,0
"2019-12-12 02:10:00",17427,5.433,5.376,181.2,8.23,2.01,7.011,0,0,0,0,0,0
"2019-12-12 02:20:00",17428,5.359,5.283,183.3,9.68,2.402,7.207,0,0,0,0,0,0
"2019-12-12 02:30:00",17429,6.555,6.511,186.1,6.686,4.952,7.992,0,0,0,0,0,0
"2019-12-12 02:40:00",17430,6.188,6.155,189.3,5.918,2.697,7.6,0,0,0,0,0,0
"2019-12-12 02:50:00",17431,5.496,5.448,184.4,7.618,1.618,7.207,0,0,0,0,0,0
"2019-12-12 03:00:00",17432,5.486,5.464,184.6,5.21,2.108,6.815,0,0,0,0,0,0
"2019-12-12 03:10:00",17433,5.516,5.495,186.7,4.978,1.912,6.619,0,0,0,0,0,0
"2019-12-12 03:20:00",17434,5.977,5.952,190.2,5.205,1.52,7.207,0,0,0,0,0,0
"2019-12-12 03:30:00",17435,5.099,5.06,190,7.083,1.716,7.305,0,0,0,0,0,0
"2019-12-12 03:40:00",17436,5.54,5.526,191.1,4.138,2.206,7.6,0,0,0,0,0,0
"2019-12-12 03:50:00",17437,5.57,5.539,189.4,6.028,2.304,7.894,0,0,0,0,0,0
"2019-12-12 04:00:00",17438,6.212,6.193,191.4,4.521,3.677,8.19,0,0,0,0,0,0
"2019-12-12 04:10:00",17439,4.329,4.302,187.8,6.47,0.637,7.109,0,0,0,0,0,0
"2019-12-12 04:20:00",17440,5.555,5.521,191.2,6.306,1.422,6.717,0,0,0,0,0,0
"2019-12-12 04:30:00",17441,4.53,4.507,197.3,5.875,1.128,7.305,0,0,0,0,0,0
"2019-12-12 04:40:00",17442,4.28,4.239,189.9,7.989,1.618,6.325,0,0,0,0,0,0
"2019-12-12 04:50:00",17443,4.829,4.738,176.7,11.16,1.912,6.227,0,0,0,0,0,0
"2019-12-12 05:00:00",17444,6.197,6.161,163.6,6.203,1.03,8.78,0,0,0,0,0,0
"2019-12-12 05:10:00",17445,7.188,7.156,161.3,5.414,5.933,9.27,0,0,0,0,0,0
"2019-12-12 05:20:00",17446,6.418,6.388,161.1,5.579,0.834,8.38,0,0,0,0,0,0
"2019-12-12 05:30:00",17447,5.732,5.694,158.4,6.563,2.304,7.894,0,0,0,0,0,0
"2019-12-12 05:40:00",17448,5.486,5.451,159,6.555,0.932,6.619,0,0,0,0,0,0
"2019-12-12 05:50:00",17449,5.388,5.334,159,8.12,4.462,6.521,0,0,0,0,0,0
"2019-12-12 06:00:00",17450,5.202,5.161,155.4,7.156,1.324,8.09,0,0,0,0,0,0
"2019-12-12 06:10:00",17451,5.501,5.461,160.9,6.956,2.304,7.109,0,0,0,0,0,0
"2019-12-12 06:20:00",17452,5.658,5.611,157.1,7.409,3.383,7.207,0,0,0,0,0,0
"2019-12-12 06:30:00",17453,5.477,5.413,149,8.73,2.206,7.109,0,0,0,0,0,0
"2019-12-12 06:40:00",17454,4.241,4.184,147.1,9.37,1.814,5.737,0,0,0,0,0,0
"2019-12-12 06:50:00",17455,2.922,2.796,144.1,16.84,0.441,4.56,0,0,0,0,0,0
"2019-12-12 07:00:00",17456,3.158,3.112,139.8,9.7,2.206,4.266,0,0,0,0,0,0
"2019-12-12 07:10:00",17457,4.006,3.879,142.4,14.42,1.912,5.835,0,0,0,0,0,0
"2019-12-12 07:20:00",17458,3.29,3.238,147.4,10.13,0.245,5.344,0,0,0,0,0,0
"2019-12-12 07:30:00",17459,3.378,3.331,124.3,9.62,1.52,4.658,0,0,0,0,0,0
"2019-12-12 07:40:00",17460,2.952,2.909,135.7,9.71,1.324,3.775,0,0,0,0,0,0
"2019-12-12 07:50:00",17461,3.246,3.168,135.6,12.56,1.226,4.854,0,0,0,0,0,0
"2019-12-12 08:00:00",17462,4.06,4.013,138.2,8.64,0.735,5.442,0,0,0,0,0,0
"2019-12-12 08:10:00",17463,3.996,3.893,135.3,13.01,2.206,6.521,0,0,0,0,0,0
"2019-12-12 08:20:00",17464,4.06,4.005,135.4,9.37,0.834,5.638,0,0,0,0,0,0
"2019-12-12 08:30:00",17465,5.727,5.616,148.6,11.27,1.716,9.66,0,0,0,0,0,0
"2019-12-12 08:40:00",17466,7.855,7.8,159.6,6.769,3.677,9.76,0,0,0,0,0,0
"2019-12-12 08:50:00",17467,7.384,7.277,158.7,9.76,2.402,10.25,0,0,0,0,0,0
"2019-12-12 09:00:00",17468,6.879,6.838,166.4,6.221,3.383,9.07,0,0,0,0,0,0
"2019-12-12 09:10:00",17469,7.046,6.992,156.5,7.035,2.01,9.27,0,0,0,0,0,0
"2019-12-12 09:20:00",17470,7.59,7.542,162.9,6.416,3.187,9.95,0,0,0,0,0,0
"2019-12-12 09:30:00",17471,7.462,7.402,159.9,7.26,1.422,10.54,0,0,0,0,0,0
"2019-12-12 09:40:00",17472,8.05,7.98,158.3,7.577,6.521,9.56,0,0,0,0,0,0
"2019-12-12 09:50:00",17473,7.59,7.544,166.2,6.277,3.873,9.56,0,0,0,0,0,0
"2019-12-12 10:00:00",17474,6.511,6.465,173.3,6.84,4.658,8.19,0,0,0,0,0,0
"2019-12-12 10:10:00",17475,6.869,6.799,171.5,8.19,4.462,8.09,0,0,0,0,0,0
"2019-12-12 10:20:00",17476,7.511,7.465,161.6,6.335,2.402,10.93,0,0,0,0,0,0
"2019-12-12 10:30:00",17477,8.07,8.02,167,6.205,2.402,10.64,0,0,0,0,0,0
"2019-12-12 10:40:00",17478,7.825,7.777,165.2,6.386,2.795,10.35,0,0,0,0,0,0
"2019-12-12 10:50:00",17479,7.443,7.38,168.8,7.413,6.227,9.07,0,0,0,0,0,0
"2019-12-12 11:00:00",17480,7.717,7.656,173.2,7.228,6.031,9.36,0,0,0,0,0,0
"2019-12-12 11:10:00",17481,7.114,7.069,165,6.464,5.54,8.38,0,0,0,0,0,0
"2019-12-12 11:20:00",17482,6.173,6.11,171.8,8.18,1.226,8.09,0,0,0,0,0,0
"2019-12-12 11:30:00",17483,5.236,5.192,177.2,7.489,3.285,7.011,0,0,0,0,0,0
"2019-12-12 11:40:00",17484,4.329,4.307,189.4,5.781,0.735,6.913,0,0,0,0,0,0
"2019-12-12 11:50:00",17485,4.339,4.31,183,6.66,0.637,7.698,0,0,0,0,0,0
"2019-12-12 12:00:00",17486,4.78,4.718,179.8,9.28,1.324,6.619,0,0,0,0,0,0
"2019-12-12 12:10:00",17487,4.839,4.782,189.6,8.82,0.932,6.423,0,0,0,0,0,0
"2019-12-12 12:20:00",17488,5.751,5.715,183.3,6.471,0.735,7.305,0,0,0,0,0,0
"2019-12-12 12:30:00",17489,5.776,5.756,190.3,4.747,1.422,7.992,0,0,0,0,0,0
"2019-12-12 12:40:00",17490,5.942,5.917,193.5,5.317,2.402,7.404,0,0,0,0,0,0
"2019-12-12 12:50:00",17491,6.178,6.139,200,6.415,0.932,7.502,0,0,0,0,0,0
"2019-12-12 13:00:00",17492,6.697,6.63,198.5,8.16,2.304,8.19,0,0,0,0,0,0
"2019-12-12 13:10:00",17493,6.452,6.424,192.7,5.389,1.226,9.07,0,0,0,0,0,0
"2019-12-12 13:20:00",17494,5.928,5.904,188,5.139,4.364,7.502,0,0,0,0,0,0
"2019-12-12 13:30:00",17495,5.035,5.003,191.9,6.502,1.422,6.325,0,0,0,0,0,0
"2019-12-12 13:40:00",17496,4.432,4.128,199.2,21.21,0.637,7.502,0,0,0,0,0,0
"2019-12-12 13:50:00",17497,4.785,4.773,203.3,4.107,0.147,8.09,0,0,0,0,0,0
"2019-12-12 14:00:00",17498,6.82,6.789,203.7,5.475,3.285,9.27,0,0,0,0,0,0
"2019-12-12 14:10:00",17499,5.58,5.554,209.3,5.44,0.735,6.913,0,0,0,0,0,0
"2019-12-12 14:20:00",17500,6.379,6.361,209.2,4.219,2.304,10.05,0,0,0,0,0,0
"2019-12-12 14:30:00",17501,6.06,6.034,213.5,5.293,2.304,8.68,0,0,0,0,0,0
"2019-12-12 14:40:00",17502,6.438,6.361,215.7,8.87,1.03,7.992,0,0,0,0,0,0
"2019-12-12 14:50:00",17503,6.104,6.07,215.8,6.081,1.226,7.992,0,0,0,0,0,0
"2019-12-12 15:00:00",17504,7.325,7.292,220,5.484,5.933,8.38,0,0,0,0,0,0
"2019-12-12 15:10:00",17505,7.016,7.001,220.1,3.777,3.677,8.78,0,0,0,0,0,0
"2019-12-12 15:20:00",17506,6.918,6.871,219.8,6.697,5.737,8.58,0,0,0,0,0,0
"2019-12-12 15:30:00",17507,6.565,6.508,217.1,7.576,4.462,7.894,0,0,0,0,0,0
"2019-12-12 15:40:00",17508,7.139,6.93,221.5,13.86,4.168,8.38,0,0,0,0,0,0
"2019-12-12 15:50:00",17509,6.727,6.69,222.8,5.976,1.52,9.17,0,0,0,0,0,0
"2019-12-12 16:00:00",17510,7.364,7.324,218.5,6.022,4.756,9.17,0,0,0,0,0,0
"2019-12-12 16:10:00",17511,7.276,7.222,220,6.97,1.226,9.56,0,0,0,0,0,0
"2019-12-12 16:20:00",17512,7.408,7.38,219,5.017,0.932,9.66,0,0,0,0,0,0
"2019-12-12 16:30:00",17513,6.359,5.839,220.8,23.16,1.128,9.27,0,0,0,0,0,0
"2019-12-12 16:40:00",17514,7.095,7.062,223.6,5.523,1.814,8.48,0,0,0,0,0,0
"2019-12-12 16:50:00",17515,6.266,6.23,224.3,6.128,0.245,8.48,0,0,0,0,0,0
"2019-12-12 17:00:00",17516,6.943,6.909,224.4,5.677,2.501,8.78,0,0,0,0,0,0
"2019-12-12 17:10:00",17517,6.722,6.697,223.6,4.892,1.716,8.58,0,0,0,0,0,0
"2019-12-12 17:20:00",17518,6.972,6.945,222.2,5.068,3.187,8.58,0,0,0,0,0,0
"2019-12-12 17:30:00",17519,7.894,7.859,221.5,5.347,2.893,9.36,0,0,0,0,0,0
"2019-12-12 17:40:00",17520,8.18,8.16,220.9,4.37,6.423,10.05,0,0,0,0,0,0
"2019-12-12 17:50:00",17521,7.605,7.582,220.9,4.434,3.677,9.66,0,0,0,0,0,0
"2019-12-12 18:00:00",17522,7.217,7.198,225.4,4.194,3.285,9.66,0,0,0,0,0,0
"2019-12-12 18:10:00",17523,7.708,7.685,224.3,4.386,4.756,9.66,0,0,0,0,0,0
"2019-12-12 18:20:00",17524,7.953,7.9,223.3,6.563,3.187,10.74,0,0,0,0,0,0
"2019-12-12 18:30:00",17525,8.65,8.6,225.6,6.286,5.05,9.95,0,0,0,0,0,0
"2019-12-12 18:40:00",17526,8.51,8.48,222.8,4.108,6.031,10.93,0,0,0,0,0,0
"2019-12-12 18:50:00",17527,8.2,8.18,218.6,4.638,4.756,10.05,0,0,0,0,0,0
"2019-12-12 19:00:00",17528,8.51,8.47,216.2,5.544,7.207,10.54,0,0,0,0,0,0
"2019-12-12 19:10:00",17529,7.884,7.853,214.7,5.079,3.775,9.66,0,0,0,0,0,0
"2019-12-12 19:20:00",17530,7.899,7.869,210.6,4.971,5.933,9.76,0,0,0,0,0,0
"2019-12-12 19:30:00",17531,7.075,7.043,211.8,5.487,2.01,8.48,0,0,0,0,0,0
"2019-12-12 19:40:00",17532,6.418,6.375,215.3,6.601,1.814,8.19,0,0,0,0,0,0
"2019-12-12 19:50:00",17533,7.467,7.444,214.2,4.489,5.344,9.36,0,0,0,0,0,0
"2019-12-12 20:00:00",17534,6.065,6.044,213.1,4.817,1.03,8.38,0,0,0,0,0,0
"2019-12-12 20:10:00",17535,6.776,6.745,213,5.508,3.481,8.58,0,0,0,0,0,0
"2019-12-12 20:20:00",17536,6.467,6.443,216.8,4.969,5.638,7.502,0,0,0,0,0,0
"2019-12-12 20:30:00",17537,6.982,6.961,217.2,4.404,5.737,8.29,0,0,0,0,0,0
"2019-12-12 20:40:00",17538,6.899,6.878,217.9,4.445,0.834,8.29,0,0,0,0,0,0
"2019-12-12 20:50:00",17539,6.992,6.96,220.1,5.488,1.226,9.56,0,0,0,0,0,0
"2019-12-12 21:00:00",17540,6.913,6.878,222.3,5.818,0.735,8.68,0,0,0,0,0,0
"2019-12-12 21:10:00",17541,6.84,6.816,221.2,4.775,1.814,8.48,0,0,0,0,0,0
"2019-12-12 21:20:00",17542,6.761,6.737,224.2,4.805,1.226,9.17,0,0,0,0,0,0
"2019-12-12 21:30:00",17543,6.085,6.049,223.3,6.167,0.343,8.97,0,0,0,0,0,0
"2019-12-12 21:40:00",17544,6.697,6.677,219.5,4.516,2.599,8.78,0,0,0,0,0,0
"2019-12-12 21:50:00",17545,7.109,7.089,218.9,4.331,4.364,9.36,0,0,0,0,0,0
"2019-12-12 22:00:00",17546,5.776,5.736,214.9,6.684,1.324,8.38,0,0,0,0,0,0
"2019-12-12 22:10:00",17547,6.129,6.102,218,5.317,1.422,8.19,0,0,0,0,0,0
"2019-12-12 22:20:00",17548,6.668,6.622,215.4,6.745,4.56,8.38,0,0,0,0,0,0
"2019-12-12 22:30:00",17549,4.869,4.793,206.4,10.07,2.991,6.815,0,0,0,0,0,0
"2019-12-12 22:40:00",17550,3.986,3.959,200.1,6.654,1.128,4.952,0,0,0,0,0,0
"2019-12-12 22:50:00",17551,3.707,3.69,207.4,5.361,0.049,5.344,0,0,0,0,0,0
"2019-12-12 23:00:00",17552,3.474,3.444,213,7.328,0,5.442,0,0,0,0,0,0
"2019-12-12 23:10:00",17553,4.305,4.266,211.5,7.716,2.991,5.05,0,0,0,0,0,0
"2019-12-12 23:20:00",17554,4.452,4.418,213.2,7.038,1.03,6.717,0,0,0,0,0,0
"2019-12-12 23:30:00",17555,4.57,4.544,214.9,6.023,1.324,6.423,0,0,0,0,0,0
"2019-12-12 23:40:00",17556,5.227,5.211,214.9,4.432,1.03,7.207,0,0,0,0,0,0
"2019-12-12 23:50:00",17557,4.364,4.103,209.2,19.81,0.147,6.717,0,0,0,0,0,0
"2019-12-13 00:00:00",17558,4.472,4.447,208,5.993,1.128,6.227,0,0,0,0,0,0
"2019-12-13 00:10:00",17559,4.089,4.066,211,6.152,0.637,6.521,0,0,0,0,0,0
"2019-12-13 00:20:00",17560,4.217,4.188,211.9,6.72,1.814,5.835,0,0,0,0,0,0
"2019-12-13 00:30:00",17561,3.29,3.27,208.8,6.351,0.147,5.344,0,0,0,0,0,0
"2019-12-13 00:40:00",17562,3.207,3.186,211.1,6.559,0.245,5.442,0,0,0,0,0,0
"2019-12-13 00:50:00",17563,3.006,2.969,212.6,8.98,0.343,6.227,0,0,0,0,0,0
"2019-12-13 01:00:00",17564,4.158,4.143,221.8,4.773,1.128,6.325,0,0,0,0,0,0
"2019-12-13 01:10:00",17565,4.785,4.759,221.2,5.962,0.735,7.404,0,0,0,0,0,0
"2019-12-13 01:20:00",17566,5.369,5.343,220.2,5.584,1.324,8.19,0,0,0,0,0,0
"2019-12-13 01:30:00",17567,5.433,5.373,222,8.49,1.422,7.502,0,0,0,0,0,0
"2019-12-13 01:40:00",17568,5.271,5.235,216.9,6.667,1.324,7.894,0,0,0,0,0,0
"2019-12-13 01:50:00",17569,5.109,5.084,218.3,5.712,1.226,7.109,0,0,0,0,0,0
"2019-12-13 02:00:00",17570,4.874,4.849,222.8,5.751,0.932,6.913,0,0,0,0,0,0
"2019-12-13 02:10:00",17571,5.604,5.564,218.4,6.848,1.128,8.29,0,0,0,0,0,0
"2019-12-13 02:20:00",17572,5.565,5.542,207.1,5.159,1.52,7.894,0,0,0,0,0,0
"2019-12-13 02:30:00",17573,5.369,5.343,209.8,5.587,0.735,7.894,0,0,0,0,0,0
"2019-12-13 02:40:00",17574,4.442,4.43,204.8,4.191,0.834,7.109,0,0,0,0,0,0
"2019-12-13 02:50:00",17575,4.256,4.211,201.8,8.3,2.599,5.638,0,0,0,0,0,0
"2019-12-13 03:00:00",17576,3.785,3.758,209.6,6.862,0.637,5.933,0,0,0,0,0,0
"2019-12-13 03:10:00",17577,3.398,3.347,208,9.94,0.834,4.756,0,0,0,0,0,0
"2019-12-13 03:20:00",17578,2.263,2.231,212.6,9.4,0,3.579,0,0,0,0,0,0
"2019-12-13 03:30:00",17579,2.402,2.358,219.8,11,0.539,4.266,0,0,0,0,0,0
"2019-12-13 03:40:00",17580,2.415,2.38,219.1,9.49,0,3.775,0,0,0,0,0,0
"2019-12-13 03:50:00",17581,3.702,3.661,219.5,8.54,0.637,6.129,0,0,0,0,0,0
"2019-12-13 04:00:00",17582,3.54,3.517,211.9,6.588,1.324,5.442,0,0,0,0,0,0
"2019-12-13 04:10:00",17583,4.069,4.014,214.6,9.45,2.501,5.835,0,0,0,0,0,0
"2019-12-13 04:20:00",17584,2.675,2.663,215.7,5.226,0,4.069,0,0,0,0,0,0
"2019-12-13 04:30:00",17585,2.934,2.895,218.1,9.17,0,4.854,0,0,0,0,0,0
"2019-12-13 04:40:00",17586,3.594,3.563,212.9,7.549,1.128,4.756,0,0,0,0,0,0
"2019-12-13 04:50:00",17587,3.633,3.592,205.8,8.67,1.912,4.266,0,0,0,0,0,0
"2019-12-13 05:00:00",17588,2.76,2.718,205,10.05,1.716,4.168,0,0,0,0,0,0
"2019-12-13 05:10:00",17589,2.069,2.032,207.4,10.82,0.049,2.795,0,0,0,0,0,0
"2019-12-13 05:20:00",17590,2.996,2.983,214,5.342,0.343,4.168,0,0,0,0,0,0
"2019-12-13 05:30:00",17591,3.712,3.681,216.5,7.368,1.226,5.148,0,0,0,0,0,0
"2019-12-13 05:40:00",17592,4.055,4.022,216,7.233,0.539,5.246,0,0,0,0,0,0
"2019-12-13 05:50:00",17593,4.8,4.773,213.7,6.024,2.402,6.423,0,0,0,0,0,0
"2019-12-13 06:00:00",17594,4.594,4.573,215.1,5.488,1.324,6.031,0,0,0,0,0,0
"2019-12-13 06:10:00",17595,3.643,3.621,207.6,6.258,2.501,4.756,0,0,0,0,0,0
"2019-12-13 06:20:00",17596,3.317,3.289,203.6,7.261,0,4.854,0,0,0,0,0,0
"2019-12-13 06:30:00",17597,3.001,2.913,201.7,13.82,1.03,4.069,0,0,0,0,0,0
"2019-12-13 06:40:00",17598,2.025,1.983,192.1,11.69,1.128,2.991,0,0,0,0,0,0
"2019-12-13 06:50:00",17599,1.375,1.327,190.5,14.72,0,2.402,0,0,0,0,0,0
"2019-12-13 07:00:00",17600,0.564,0.546,183.2,12.87,0,1.52,0,0,0,0,0,0
"2019-12-13 07:10:00",17601,0.127,0.114,184.2,14.59,0,1.128,0,0,0,0,0,0
"2019-12-13 07:20:00",17602,0.051,0.047,82.6,13.64,0,0.343,0,0,0,0,0,0
"2019-12-13 07:30:00",17603,0.439,0.429,58.45,11.2,0,1.52,0,0,0,0,0,0
"2019-12-13 07:40:00",17604,0.022,0.022,42.7,0,0,0.441,0,0,0,0,0,0
"2019-12-13 07:50:00",17605,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-13 08:00:00",17606,0.007,0.007,134,0,0,0.147,0,0,0,0,0,0
"2019-12-13 08:10:00",17607,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-13 08:20:00",17608,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-13 08:30:00",17609,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-13 08:40:00",17610,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-13 08:50:00",17611,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-13 09:00:00",17612,0.022,0.022,192.3,1.628,0,0.343,0,0,0,0,0,0
"2019-12-13 09:10:00",17613,0.012,0.012,161,6.454,0,0.147,0,0,0,0,0,0
"2019-12-13 09:20:00",17614,0.162,0.151,173.2,16.12,0,0.932,0,0,0,0,0,0
"2019-12-13 09:30:00",17615,0.36,0.337,165.8,17.97,0,0.932,0,0,0,0,0,0
"2019-12-13 09:40:00",17616,0.103,0.088,152.2,19.27,0,0.637,0,0,0,0,0,0
"2019-12-13 09:50:00",17617,0.083,0.083,151.6,2.373,0,0.834,0,0,0,0,0,0
"2019-12-13 10:00:00",17618,0.044,0.039,150.3,14.93,0,0.343,0,0,0,0,0,0
"2019-12-13 10:10:00",17619,0.007,0.007,137.5,0,0,0.147,0,0,0,0,0,0
"2019-12-13 10:20:00",17620,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-13 10:30:00",17621,0.002,0.002,93.4,0,0,0.049,0,0,0,0,0,0
"2019-12-13 10:40:00",17622,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-13 10:50:00",17623,0.542,0.534,77.5,7.343,0,2.304,0,0,0,0,0,0
"2019-12-13 11:00:00",17624,0.172,0.167,52.47,8.19,0,0.932,0,0,0,0,0,0
"2019-12-13 11:10:00",17625,0.306,0.277,34.05,20.37,0,0.932,0,0,0,0,0,0
"2019-12-13 11:20:00",17626,0.056,0.043,356.4,19.9,0,0.343,0,0,0,0,0,0
"2019-12-13 11:30:00",17627,0.184,0.179,278.7,9.59,0,0.932,0,0,0,0,0,0
"2019-12-13 11:40:00",17628,0.36,0.346,273.4,14.77,0,0.932,0,0,0,0,0,0
"2019-12-13 11:50:00",17629,0.101,0.099,243.6,6.088,0,0.735,0,0,0,0,0,0
"2019-12-13 12:00:00",17630,1.451,1.438,246.4,7.657,1.03,1.912,0,0,0,0,0,0
"2019-12-13 12:10:00",17631,0.971,0.957,243.4,9.52,0.245,1.422,0,0,0,0,0,0
"2019-12-13 12:20:00",17632,0.853,0.835,233.4,11.96,0.245,1.226,0,0,0,0,0,0
"2019-12-13 12:30:00",17633,1.716,1.7,241.6,7.858,0.637,2.697,0,0,0,0,0,0
"2019-12-13 12:40:00",17634,1.358,1.335,237.4,10.55,0.441,2.501,0,0,0,0,0,0
"2019-12-13 12:50:00",17635,2,1.994,231.3,4.583,1.422,2.795,0,0,0,0,0,0
"2019-12-13 13:00:00",17636,2.339,2.309,222.8,9.08,1.716,2.795,0,0,0,0,0,0
"2019-12-13 13:10:00",17637,2.976,2.938,233.3,9.12,2.01,4.069,0,0,0,0,0,0
"2019-12-13 13:20:00",17638,3.398,3.375,222.7,6.66,2.599,4.168,0,0,0,0,0,0
"2019-12-13 13:30:00",17639,2.922,2.907,217.6,5.889,1.814,3.775,0,0,0,0,0,0
"2019-12-13 13:40:00",17640,3.104,3.087,221.3,5.97,2.304,3.873,0,0,0,0,0,0
"2019-12-13 13:50:00",17641,3.535,3.528,226,3.552,2.991,4.266,0,0,0,0,0,0
"2019-12-13 14:00:00",17642,3.515,3.502,223.5,5.091,3.089,4.168,0,0,0,0,0,0
"2019-12-13 14:10:00",17643,3.854,3.837,221.7,5.365,3.187,4.266,0,0,0,0,0,0
"2019-12-13 14:20:00",17644,4.133,4.121,220.5,4.44,3.677,4.658,0,0,0,0,0,0
"2019-12-13 14:30:00",17645,3.579,3.562,218.8,5.69,2.893,4.462,0,0,0,0,0,0
"2019-12-13 14:40:00",17646,3.927,3.9,216.2,6.764,2.599,5.638,0,0,0,0,0,0
"2019-12-13 14:50:00",17647,4.315,4.299,218.9,4.887,3.383,5.737,0,0,0,0,0,0
"2019-12-13 15:00:00",17648,3.447,3.411,224,8.28,2.599,4.266,0,0,0,0,0,0
"2019-12-13 15:10:00",17649,3.153,3.119,214.9,8.39,2.501,3.775,0,0,0,0,0,0
"2019-12-13 15:20:00",17650,2.971,2.947,218.9,7.329,2.501,3.579,0,0,0,0,0,0
"2019-12-13 15:30:00",17651,3.78,3.753,222,6.909,2.599,4.854,0,0,0,0,0,0
"2019-12-13 15:40:00",17652,3.932,3.921,217,4.388,3.285,4.462,0,0,0,0,0,0
"2019-12-13 15:50:00",17653,4.614,4.596,214.9,5.044,3.187,5.344,0,0,0,0,0,0
"2019-12-13 16:00:00",17654,4.673,4.661,216.8,4.065,4.168,5.246,0,0,0,0,0,0
"2019-12-13 16:10:00",17655,4.324,4.314,213.1,3.911,3.775,5.05,0,0,0,0,0,0
"2019-12-13 16:20:00",17656,3.594,3.572,211.2,6.38,2.697,4.756,0,0,0,0,0,0
"2019-12-13 16:30:00",17657,4.457,4.441,215.2,4.795,3.775,5.246,0,0,0,0,0,0
"2019-12-13 16:40:00",17658,4.604,4.57,223,6.909,3.677,5.54,0,0,0,0,0,0
"2019-12-13 16:50:00",17659,4.977,4.961,228.8,4.546,1.716,5.933,0,0,0,0,0,0
"2019-12-13 17:00:00",17660,4.859,4.847,226.3,4.04,1.814,6.031,0,0,0,0,0,0
"2019-12-13 17:10:00",17661,4.423,4.402,229.2,5.556,3.481,5.246,0,0,0,0,0,0
"2019-12-13 17:20:00",17662,4.771,4.751,225.4,5.202,2.991,5.737,0,0,0,0,0,0
"2019-12-13 17:30:00",17663,3.952,3.927,225.2,6.396,1.814,4.658,0,0,0,0,0,0
"2019-12-13 17:40:00",17664,3.981,3.962,218.3,5.612,2.991,4.854,0,0,0,0,0,0
"2019-12-13 17:50:00",17665,4.207,4.194,219.7,4.513,2.402,5.344,0,0,0,0,0,0
"2019-12-13 18:00:00",17666,3.633,3.61,212.3,6.487,2.991,4.266,0,0,0,0,0,0
"2019-12-13 18:10:00",17667,3.496,3.483,203.1,4.951,2.893,3.775,0,0,0,0,0,0
"2019-12-13 18:20:00",17668,3.226,3.212,209.3,5.447,2.108,4.364,0,0,0,0,0,0
"2019-12-13 18:30:00",17669,3.721,3.707,211,5.068,2.893,4.658,0,0,0,0,0,0
"2019-12-13 18:40:00",17670,3.849,3.838,212.8,4.244,1.814,4.854,0,0,0,0,0,0
"2019-12-13 18:50:00",17671,3.53,3.519,213.6,4.607,2.697,4.462,0,0,0,0,0,0
"2019-12-13 19:00:00",17672,3.221,3.2,207.3,6.635,2.795,3.971,0,0,0,0,0,0
"2019-12-13 19:10:00",17673,2.447,2.41,199.1,9.94,2.108,2.991,0,0,0,0,0,0
"2019-12-13 19:20:00",17674,2.427,2.411,204.8,6.486,0.932,3.089,0,0,0,0,0,0
"2019-12-13 19:30:00",17675,3.256,3.239,205.9,5.767,2.304,3.775,0,0,0,0,0,0
"2019-12-13 19:40:00",17676,3.182,3.164,211.4,6.145,2.599,3.481,0,0,0,0,0,0
"2019-12-13 19:50:00",17677,2.599,2.584,213.4,6.11,1.814,3.579,0,0,0,0,0,0
"2019-12-13 20:00:00",17678,1.966,1.938,213.4,9.62,1.618,2.795,0,0,0,0,0,0
"2019-12-13 20:10:00",17679,1.549,1.524,228.1,10.42,0.441,2.402,0,0,0,0,0,0
"2019-12-13 20:20:00",17680,1.319,1.296,243.7,10.72,0.147,2.108,0,0,0,0,0,0
"2019-12-13 20:30:00",17681,1.24,1.227,233.7,8.57,0.441,1.716,0,0,0,0,0,0
"2019-12-13 20:40:00",17682,1.696,1.663,214.8,11.29,0.343,2.108,0,0,0,0,0,0
"2019-12-13 20:50:00",17683,1.917,1.908,204.3,5.627,1.52,2.304,0,0,0,0,0,0
"2019-12-13 21:00:00",17684,1.167,1.129,221.9,14.63,0.049,2.304,0,0,0,0,0,0
"2019-12-13 21:10:00",17685,0.735,0.727,224.3,8.48,0.147,1.422,0,0,0,0,0,0
"2019-12-13 21:20:00",17686,0.941,0.934,222.4,7.126,0.245,1.422,0,0,0,0,0,0
"2019-12-13 21:30:00",17687,0.814,0.8,227.8,10.54,0.147,1.814,0,0,0,0,0,0
"2019-12-13 21:40:00",17688,0.657,0.632,247.2,15.77,0.147,1.618,0,0,0,0,0,0
"2019-12-13 21:50:00",17689,0.981,0.974,235.2,6.801,0.245,1.618,0,0,0,0,0,0
"2019-12-13 22:00:00",17690,1.142,1.096,199.3,16.35,0.343,1.52,0,0,0,0,0,0
"2019-12-13 22:10:00",17691,1.113,1.095,172.8,10.16,0.932,1.422,0,0,0,0,0,0
"2019-12-13 22:20:00",17692,1.221,1.196,167.9,11.57,0.735,1.52,0,0,0,0,0,0
"2019-12-13 22:30:00",17693,1.285,1.252,166.4,12.84,0.834,1.618,0,0,0,0,0,0
"2019-12-13 22:40:00",17694,0.976,0.949,188.2,13.29,0.441,1.324,0,0,0,0,0,0
"2019-12-13 22:50:00",17695,1.28,1.257,183.9,10.7,0.539,1.618,0,0,0,0,0,0
"2019-12-13 23:00:00",17696,0.853,0.826,191.6,14.31,0.441,1.422,0,0,0,0,0,0
"2019-12-13 23:10:00",17697,0.306,0.296,191.2,13.94,0,0.834,0,0,0,0,0,0
"2019-12-13 23:20:00",17698,0.341,0.33,195.4,14.19,0,0.637,0,0,0,0,0,0
"2019-12-13 23:30:00",17699,0.824,0.81,219.8,10.44,0.245,1.324,0,0,0,0,0,0
"2019-12-13 23:40:00",17700,1.133,1.115,229.7,10.01,0.343,2.206,0,0,0,0,0,0
"2019-12-13 23:50:00",17701,1.427,1.301,188.2,24.07,0.343,1.912,0,0,0,0,0,0
"2019-12-14 00:00:00",17702,1.461,1.427,202.4,12.39,1.03,2.206,0,0,0,0,0,0
"2019-12-14 00:10:00",17703,1.75,1.737,208.8,7.111,0.441,2.501,0,0,0,0,0,0
"2019-12-14 00:20:00",17704,1.554,1.543,211,6.831,0.637,2.01,0,0,0,0,0,0
"2019-12-14 00:30:00",17705,1.75,1.736,207.8,7.374,0.245,2.304,0,0,0,0,0,0
"2019-12-14 00:40:00",17706,1.946,1.911,192.7,10.93,1.324,2.501,0,0,0,0,0,0
"2019-12-14 00:50:00",17707,1.775,1.766,198.4,5.81,1.226,2.206,0,0,0,0,0,0
"2019-12-14 01:00:00",17708,1.245,1.238,204.5,6.155,0.735,1.814,0,0,0,0,0,0
"2019-12-14 01:10:00",17709,1.373,1.353,199.1,9.84,0.932,1.912,0,0,0,0,0,0
"2019-12-14 01:20:00",17710,1.407,1.367,185.4,13.62,0.147,1.814,0,0,0,0,0,0
"2019-12-14 01:30:00",17711,1.78,1.769,194.9,6.344,1.324,2.206,0,0,0,0,0,0
"2019-12-14 01:40:00",17712,1.28,1.273,198.1,5.942,0.441,1.912,0,0,0,0,0,0
"2019-12-14 01:50:00",17713,1.01,1.003,199.7,6.902,0.245,1.716,0,0,0,0,0,0
"2019-12-14 02:00:00",17714,1.108,1.084,199.5,11.86,0.147,3.481,0,0,0,0,0,0
"2019-12-14 02:10:00",17715,1.27,1.246,193.6,11.08,0.343,2.893,0,0,0,0,0,0
"2019-12-14 02:20:00",17716,1.451,1.437,189,8.07,0.245,2.795,0,0,0,0,0,0
"2019-12-14 02:30:00",17717,1.128,1.111,190,9.77,0.147,2.206,0,0,0,0,0,0
"2019-12-14 02:40:00",17718,1.015,1.005,198.5,7.942,0.343,1.814,0,0,0,0,0,0
"2019-12-14 02:50:00",17719,1.692,1.667,201.1,9.78,0.441,3.383,0,0,0,0,0,0
"2019-12-14 03:00:00",17720,1.623,1.607,206.5,7.915,0.343,2.893,0,0,0,0,0,0
"2019-12-14 03:10:00",17721,1.956,1.947,211.3,5.622,0.343,3.285,0,0,0,0,0,0
"2019-12-14 03:20:00",17722,1.074,1.032,180.9,16.05,0.245,2.304,0,0,0,0,0,0
"2019-12-14 03:30:00",17723,1.75,1.708,200.4,12.64,0.637,2.697,0,0,0,0,0,0
"2019-12-14 03:40:00",17724,1.672,1.657,199.5,7.674,0.147,2.501,0,0,0,0,0,0
"2019-12-14 03:50:00",17725,1.363,1.347,188.9,8.81,0.245,2.501,0,0,0,0,0,0
"2019-12-14 04:00:00",17726,1.873,1.848,203.1,9.4,1.128,2.402,0,0,0,0,0,0
"2019-12-14 04:10:00",17727,1.961,1.947,211.6,6.784,1.716,2.304,0,0,0,0,0,0
"2019-12-14 04:20:00",17728,1.711,1.7,219.3,6.487,1.422,2.01,0,0,0,0,0,0
"2019-12-14 04:30:00",17729,1.741,1.732,208.4,5.804,1.324,2.206,0,0,0,0,0,0
"2019-12-14 04:40:00",17730,1.633,1.628,209.1,4.34,1.226,2.108,0,0,0,0,0,0
"2019-12-14 04:50:00",17731,1.814,1.802,212.3,6.513,1.618,2.304,0,0,0,0,0,0
"2019-12-14 05:00:00",17732,2.393,2.379,223.8,6.23,2.108,3.089,0,0,0,0,0,0
"2019-12-14 05:10:00",17733,3.177,3.151,227.9,7.39,2.599,3.971,0,0,0,0,0,0
"2019-12-14 05:20:00",17734,3.976,3.956,226.7,5.735,2.991,4.658,0,0,0,0,0,0
"2019-12-14 05:30:00",17735,4.084,3.656,215.8,26.24,3.383,4.756,0,0,0,0,0,0
"2019-12-14 05:40:00",17736,4.584,4.577,212.3,3.185,3.677,5.246,0,0,0,0,0,0
"2019-12-14 05:50:00",17737,4.413,4.393,211.8,5.35,3.383,5.344,0,0,0,0,0,0
"2019-12-14 06:00:00",17738,4.8,4.782,211.3,4.915,3.873,5.442,0,0,0,0,0,0
"2019-12-14 06:10:00",17739,4.829,4.816,213.5,4.335,4.168,5.933,0,0,0,0,0,0
"2019-12-14 06:20:00",17740,4.398,4.363,208.4,7.18,2.991,5.835,0,0,0,0,0,0
"2019-12-14 06:30:00",17741,2.937,2.903,209.5,8.71,2.599,3.383,0,0,0,0,0,0
"2019-12-14 06:40:00",17742,2.589,2.568,208.1,7.258,2.108,3.089,0,0,0,0,0,0
"2019-12-14 06:50:00",17743,2.618,2.606,216.5,5.531,2.402,2.795,0,0,0,0,0,0
"2019-12-14 07:00:00",17744,2.04,2.023,219.4,7.372,1.618,2.599,0,0,0,0,0,0
"2019-12-14 07:10:00",17745,2.422,2.393,224.7,8.88,2.01,2.795,0,0,0,0,0,0
"2019-12-14 07:20:00",17746,2.226,2.218,211.3,4.965,1.814,2.599,0,0,0,0,0,0
"2019-12-14 07:30:00",17747,2.501,2.494,205.5,4.232,2.01,3.187,0,0,0,0,0,0
"2019-12-14 07:40:00",17748,2.805,2.793,208.6,5.184,2.206,3.383,0,0,0,0,0,0
"2019-12-14 07:50:00",17749,3.403,3.392,207.8,4.617,2.991,4.168,0,0,0,0,0,0
"2019-12-14 08:00:00",17750,3.241,3.226,207,5.494,2.697,3.873,0,0,0,0,0,0
"2019-12-14 08:10:00",17751,3.31,3.303,202.5,3.719,2.795,3.677,0,0,0,0,0,0
"2019-12-14 08:20:00",17752,3.648,3.627,197.2,6.077,3.089,4.462,0,0,0,0,0,0
"2019-12-14 08:30:00",17753,3.819,3.801,202.1,5.663,2.991,4.364,0,0,0,0,0,0
"2019-12-14 08:40:00",17754,2.873,2.848,196,7.522,2.206,3.775,0,0,0,0,0,0
"2019-12-14 08:50:00",17755,3.334,3.308,190.2,7.171,2.304,4.364,0,0,0,0,0,0
"2019-12-14 09:00:00",17756,3.731,3.706,192.2,6.618,3.187,4.56,0,0,0,0,0,0
"2019-12-14 09:10:00",17757,3.731,3.702,188.5,7.104,2.991,4.56,0,0,0,0,0,0
"2019-12-14 09:20:00",17758,3.618,3.593,182.4,6.813,3.089,4.364,0,0,0,0,0,0
"2019-12-14 09:30:00",17759,3.525,3.46,172.5,11.06,3.089,3.971,0,0,0,0,0,0
"2019-12-14 09:40:00",17760,4.476,4.425,169.7,8.68,3.873,5.344,0,0,0,0,0,0
"2019-12-14 09:50:00",17761,4.766,4.745,176.6,5.28,4.168,6.325,0,0,0,0,0,0
"2019-12-14 10:00:00",17762,4.486,4.454,179.2,6.894,3.481,5.148,0,0,0,0,0,0
"2019-12-14 10:10:00",17763,4.138,4.112,187.2,6.454,3.677,4.756,0,0,0,0,0,0
"2019-12-14 10:20:00",17764,3.932,3.9,189.4,7.342,2.991,4.462,0,0,0,0,0,0
"2019-12-14 10:30:00",17765,4.584,4.573,196,4.041,3.775,5.442,0,0,0,0,0,0
"2019-12-14 10:40:00",17766,5.104,5.076,198.5,5.982,4.364,5.835,0,0,0,0,0,0
"2019-12-14 10:50:00",17767,4.467,4.454,201.6,4.32,3.285,6.031,0,0,0,0,0,0
"2019-12-14 11:00:00",17768,3.947,3.918,201.8,6.985,3.285,4.854,0,0,0,0,0,0
"2019-12-14 11:10:00",17769,4.236,4.215,196.9,5.744,1.324,5.148,0,0,0,0,0,0
"2019-12-14 11:20:00",17770,4.035,3.999,201.5,7.625,3.481,4.952,0,0,0,0,0,0
"2019-12-14 11:30:00",17771,4.226,4.185,204.5,8.06,3.285,5.05,0,0,0,0,0,0
"2019-12-14 11:40:00",17772,4.148,4.119,197.5,6.789,3.481,4.854,0,0,0,0,0,0
"2019-12-14 11:50:00",17773,4.011,3.988,196.4,6.025,3.187,4.756,0,0,0,0,0,0
"2019-12-14 12:00:00",17774,4.158,4.145,198.5,4.438,2.697,5.246,0,0,0,0,0,0
"2019-12-14 12:10:00",17775,4.109,4.092,202.5,5.144,3.383,4.756,0,0,0,0,0,0
"2019-12-14 12:20:00",17776,3.471,3.448,205.6,6.691,1.226,4.56,0,0,0,0,0,0
"2019-12-14 12:30:00",17777,4.54,4.519,209.3,5.544,3.579,5.344,0,0,0,0,0,0
"2019-12-14 12:40:00",17778,3.937,3.91,212.9,6.759,1.52,4.658,0,0,0,0,0,0
"2019-12-14 12:50:00",17779,4.388,4.365,212.7,5.926,1.226,5.344,0,0,0,0,0,0
"2019-12-14 13:00:00",17780,4.977,4.947,211.2,6.203,1.226,6.815,0,0,0,0,0,0
"2019-12-14 13:10:00",17781,5.619,5.593,213,5.487,1.912,7.109,0,0,0,0,0,0
"2019-12-14 13:20:00",17782,5.928,5.891,215.8,6.378,4.952,6.815,0,0,0,0,0,0
"2019-12-14 13:30:00",17783,6.168,6.146,212.4,4.807,4.952,7.796,0,0,0,0,0,0
"2019-12-14 13:40:00",17784,6.845,6.829,214.8,3.876,5.835,8.48,0,0,0,0,0,0
"2019-12-14 13:50:00",17785,6.403,6.376,214.9,5.319,1.814,7.894,0,0,0,0,0,0
"2019-12-14 14:00:00",17786,5.565,5.548,211.4,4.414,2.501,6.913,0,0,0,0,0,0
"2019-12-14 14:10:00",17787,5.938,5.904,213.7,6.126,4.854,7.011,0,0,0,0,0,0
"2019-12-14 14:20:00",17788,5.619,5.585,216.7,6.288,1.226,7.011,0,0,0,0,0,0
"2019-12-14 14:30:00",17789,5.761,5.732,216.1,5.721,1.618,7.109,0,0,0,0,0,0
"2019-12-14 14:40:00",17790,5.462,5.451,216.9,3.587,2.108,6.913,0,0,0,0,0,0
"2019-12-14 14:50:00",17791,4.673,4.64,222.7,6.768,1.814,6.031,0,0,0,0,0,0
"2019-12-14 15:00:00",17792,5.315,5.281,225.9,6.422,2.304,6.423,0,0,0,0,0,0
"2019-12-14 15:10:00",17793,5.56,5.202,221.3,20.55,4.168,7.305,0,0,0,0,0,0
"2019-12-14 15:20:00",17794,4.834,4.818,222,4.774,2.795,6.521,0,0,0,0,0,0
"2019-12-14 15:30:00",17795,4.957,4.941,222.7,4.606,2.991,6.227,0,0,0,0,0,0
"2019-12-14 15:40:00",17796,4.467,4.442,226.8,5.983,1.618,5.933,0,0,0,0,0,0
"2019-12-14 15:50:00",17797,6.148,6.139,228.9,3.172,4.952,7.6,0,0,0,0,0,0
"2019-12-14 16:00:00",17798,6.398,6.372,226.8,5.252,4.168,7.894,0,0,0,0,0,0
"2019-12-14 16:10:00",17799,6.364,6.336,224.6,5.409,5.246,7.502,0,0,0,0,0,0
"2019-12-14 16:20:00",17800,6.212,6.188,223.5,5.04,2.108,7.305,0,0,0,0,0,0
"2019-12-14 16:30:00",17801,6.119,6.105,224.9,3.902,1.52,7.796,0,0,0,0,0,0
"2019-12-14 16:40:00",17802,6.295,6.265,226.5,5.679,1.52,7.796,0,0,0,0,0,0
"2019-12-14 16:50:00",17803,6.849,6.814,223.9,5.807,3.481,8.29,0,0,0,0,0,0
"2019-12-14 17:00:00",17804,6.609,6.578,225.8,5.571,1.716,9.46,0,0,0,0,0,0
"2019-12-14 17:10:00",17805,6.085,6.064,221.9,4.753,1.52,7.796,0,0,0,0,0,0
"2019-12-14 17:20:00",17806,5.839,5.812,217,5.582,2.304,8.29,0,0,0,0,0,0
"2019-12-14 17:30:00",17807,6.109,6.094,216.6,4.001,1.422,8.38,0,0,0,0,0,0
"2019-12-14 17:40:00",17808,7.276,7.253,222,4.579,2.402,8.87,0,0,0,0,0,0
"2019-12-14 17:50:00",17809,6.104,6.048,222.1,7.777,2.108,8.68,0,0,0,0,0,0
"2019-12-14 18:00:00",17810,7.757,7.726,227.7,5.086,5.05,9.66,0,0,0,0,0,0
"2019-12-14 18:10:00",17811,6.104,6.069,224.9,6.17,1.52,9.07,0,0,0,0,0,0
"2019-12-14 18:20:00",17812,6.712,6.673,222.7,6.191,2.304,9.17,0,0,0,0,0,0
"2019-12-14 18:30:00",17813,7.193,7.139,223.7,6.982,3.187,10.74,0,0,0,0,0,0
"2019-12-14 18:40:00",17814,7.139,7.101,222.3,5.891,2.599,11.13,0,0,0,0,0,0
"2019-12-14 18:50:00",17815,8.48,8.4,222.9,7.854,6.423,10.44,0,0,0,0,0,0
"2019-12-14 19:00:00",17816,7.32,7.277,227.7,6.225,2.893,9.95,0,0,0,0,0,0
"2019-12-14 19:10:00",17817,7.565,7.526,226.9,5.851,2.599,10.54,0,0,0,0,0,0
"2019-12-14 19:20:00",17818,7.703,7.658,225.6,6.174,2.599,10.64,0,0,0,0,0,0
"2019-12-14 19:30:00",17819,7.712,7.652,224.4,7.164,1.814,10.05,0,0,0,0,0,0
"2019-12-14 19:40:00",17820,7.879,7.816,226,7.255,2.991,10.54,0,0,0,0,0,0
"2019-12-14 19:50:00",17821,8.31,8.28,227.6,4.855,1.814,10.64,0,0,0,0,0,0
"2019-12-14 20:00:00",17822,8.11,8.07,227.8,5.75,3.383,9.66,0,0,0,0,0,0
"2019-12-14 20:10:00",17823,8.42,8.37,224.7,6.525,2.304,11.62,0,0,0,0,0,0
"2019-12-14 20:20:00",17824,8.7,8.64,226.2,6.555,4.658,10.64,0,0,0,0,0,0
"2019-12-14 20:30:00",17825,8.78,8.69,227.3,8.32,6.815,10.93,0,0,0,0,0,0
"2019-12-14 20:40:00",17826,8.86,8.79,223.1,7.358,6.423,11.33,0,0,0,0,0,0
"2019-12-14 20:50:00",17827,8.56,8.49,223.9,7.468,2.795,11.03,0,0,0,0,0,0
"2019-12-14 21:00:00",17828,9.15,9.11,223.8,5.357,4.854,11.23,0,0,0,0,0,0
"2019-12-14 21:10:00",17829,8.35,8.25,222.2,8.72,2.893,11.13,0,0,0,0,0,0
"2019-12-14 21:20:00",17830,7.972,7.928,222,6.029,3.775,10.15,0,0,0,0,0,0
"2019-12-14 21:30:00",17831,8.36,8.32,222.1,5.897,2.304,10.35,0,0,0,0,0,0
"2019-12-14 21:40:00",17832,7.845,7.815,223.5,4.966,2.501,10.84,0,0,0,0,0,0
"2019-12-14 21:50:00",17833,8.8,8.72,223.1,7.723,4.364,12.8,0,0,0,0,0,0
"2019-12-14 22:00:00",17834,7.433,7.371,221.3,7.395,2.304,10.54,0,0,0,0,0,0
"2019-12-14 22:10:00",17835,8.74,8.69,219.4,5.711,4.756,11.03,0,0,0,0,0,0
"2019-12-14 22:20:00",17836,7.448,7.418,216.9,5.095,2.893,9.86,0,0,0,0,0,0
"2019-12-14 22:30:00",17837,7.09,7.051,215.7,5.984,2.402,10.74,0,0,0,0,0,0
"2019-12-14 22:40:00",17838,8.17,8.12,216.8,6.651,4.462,9.95,0,0,0,0,0,0
"2019-12-14 22:50:00",17839,7.673,7.604,218.7,7.675,4.56,9.27,0,0,0,0,0,0
"2019-12-14 23:00:00",17840,7.276,7.221,214.4,7.022,3.971,9.76,0,0,0,0,0,0
"2019-12-14 23:10:00",17841,7.712,7.668,220.7,6.128,1.128,9.95,0,0,0,0,0,0
"2019-12-14 23:20:00",17842,7.477,7.405,223.1,7.948,2.501,12.99,0,0,0,0,0,0
"2019-12-14 23:30:00",17843,8.62,8.59,224.2,5.043,7.305,9.95,0,0,0,0,0,0
"2019-12-14 23:40:00",17844,7.654,7.584,225.4,7.739,3.089,9.36,0,0,0,0,0,0
"2019-12-14 23:50:00",17845,8.2,8.15,224.6,6.772,2.206,10.05,0,0,0,0,0,0
"2019-12-15 00:00:00",17846,7.506,7.465,225.5,5.998,2.697,9.36,0,0,0,0,0,0
"2019-12-15 00:10:00",17847,7.379,7.323,224.6,7.067,3.285,9.46,0,0,0,0,0,0
"2019-12-15 00:20:00",17848,7.737,7.659,223,8.12,2.501,9.66,0,0,0,0,0,0
"2019-12-15 00:30:00",17849,7.918,7.871,227.3,6.246,4.952,9.86,0,0,0,0,0,0
"2019-12-15 00:40:00",17850,7.163,7.121,222.6,6.242,2.304,10.05,0,0,0,0,0,0
"2019-12-15 00:50:00",17851,7.379,7.331,224.5,6.515,2.599,9.86,0,0,0,0,0,0
"2019-12-15 01:00:00",17852,7.727,7.672,226,6.817,2.991,10.74,0,0,0,0,0,0
"2019-12-15 01:10:00",17853,7.374,7.351,226.4,4.522,3.677,10.35,0,0,0,0,0,0
"2019-12-15 01:20:00",17854,7.658,7.6,222.2,7.078,2.402,9.46,0,0,0,0,0,0
"2019-12-15 01:30:00",17855,6.697,6.653,218.6,6.611,1.52,8.58,0,0,0,0,0,0
"2019-12-15 01:40:00",17856,6.016,5.959,215.5,7.886,2.206,9.17,0,0,0,0,0,0
"2019-12-15 01:50:00",17857,6.55,6.522,211.2,5.343,2.304,7.796,0,0,0,0,0,0
"2019-12-15 02:00:00",17858,6.212,6.195,208.6,4.272,2.402,9.27,0,0,0,0,0,0
"2019-12-15 02:10:00",17859,7.511,7.47,213.8,5.995,5.148,9.27,0,0,0,0,0,0
"2019-12-15 02:20:00",17860,7.786,7.74,211.1,6.211,1.716,9.56,0,0,0,0,0,0
"2019-12-15 02:30:00",17861,5.565,5.534,202.9,5.993,2.01,8.97,0,0,0,0,0,0
"2019-12-15 02:40:00",17862,5.991,5.946,194.6,7.08,2.991,7.894,0,0,0,0,0,0
"2019-12-15 02:50:00",17863,5.119,5.024,188,11,2.795,6.619,0,0,0,0,0,0
"2019-12-15 03:00:00",17864,4.937,4.888,174.7,8.12,1.422,6.619,0,0,0,0,0,0
"2019-12-15 03:10:00",17865,5.143,5.064,171.5,10.07,3.383,5.835,0,0,0,0,0,0
"2019-12-15 03:20:00",17866,4.673,4.641,186.9,6.647,2.402,5.835,0,0,0,0,0,0
"2019-12-15 03:30:00",17867,3.564,3.517,180,9.34,1.912,5.737,0,0,0,0,0,0
"2019-12-15 03:40:00",17868,4.555,4.457,187.9,11.88,1.226,6.717,0,0,0,0,0,0
"2019-12-15 03:50:00",17869,5.06,5.009,199.3,8.1,2.697,6.521,0,0,0,0,0,0
"2019-12-15 04:00:00",17870,4.123,4.095,198.4,6.7,2.599,5.148,0,0,0,0,0,0
"2019-12-15 04:10:00",17871,3.957,3.879,192,11.37,2.795,5.05,0,0,0,0,0,0
"2019-12-15 04:20:00",17872,4.815,4.719,182.7,11.4,1.912,6.325,0,0,0,0,0,0
"2019-12-15 04:30:00",17873,4.898,4.83,168.8,9.52,2.795,6.619,0,0,0,0,0,0
"2019-12-15 04:40:00",17874,4.594,4.573,172.8,5.531,3.285,5.933,0,0,0,0,0,0
"2019-12-15 04:50:00",17875,4.221,4.2,169.5,5.797,3.481,5.54,0,0,0,0,0,0
"2019-12-15 05:00:00",17876,3.574,3.502,170.8,11.51,1.324,4.462,0,0,0,0,0,0
"2019-12-15 05:10:00",17877,3.511,3.409,167.9,13.76,2.501,4.56,0,0,0,0,0,0
"2019-12-15 05:20:00",17878,3.908,3.86,177.9,8.92,1.814,5.148,0,0,0,0,0,0
"2019-12-15 05:30:00",17879,3.52,3.48,179.4,8.69,0.932,4.952,0,0,0,0,0,0
"2019-12-15 05:40:00",17880,3.878,3.826,184.3,9.4,2.893,4.756,0,0,0,0,0,0
"2019-12-15 05:50:00",17881,4.423,4.377,193,8.24,2.304,5.442,0,0,0,0,0,0
"2019-12-15 06:00:00",17882,4.202,4.172,193.1,6.806,1.324,6.227,0,0,0,0,0,0
"2019-12-15 06:10:00",17883,4.187,4.133,189.2,9.23,2.991,5.246,0,0,0,0,0,0
"2019-12-15 06:20:00",17884,3.981,3.943,179.3,7.964,3.383,4.756,0,0,0,0,0,0
"2019-12-15 06:30:00",17885,3.947,3.906,174.3,8.28,1.52,4.756,0,0,0,0,0,0
"2019-12-15 06:40:00",17886,3.53,3.505,176.6,6.857,1.324,4.56,0,0,0,0,0,0
"2019-12-15 06:50:00",17887,3.687,3.635,185.2,9.64,1.912,5.442,0,0,0,0,0,0
"2019-12-15 07:00:00",17888,3.707,3.668,182,8.3,1.03,4.854,0,0,0,0,0,0
"2019-12-15 07:10:00",17889,4.207,4.17,182.3,7.525,1.422,4.952,0,0,0,0,0,0
"2019-12-15 07:20:00",17890,3.584,3.547,187,8.24,1.226,4.952,0,0,0,0,0,0
"2019-12-15 07:30:00",17891,2.952,2.919,189.4,8.46,0.637,4.854,0,0,0,0,0,0
"2019-12-15 07:40:00",17892,3.888,3.856,197.2,7.312,2.402,4.854,0,0,0,0,0,0
"2019-12-15 07:50:00",17893,3.829,3.814,199.9,5.037,1.03,5.638,0,0,0,0,0,0
"2019-12-15 08:00:00",17894,3.618,3.591,201.4,6.995,1.128,5.148,0,0,0,0,0,0
"2019-12-15 08:10:00",17895,3.319,3.293,201.9,7.237,0.735,4.854,0,0,0,0,0,0
"2019-12-15 08:20:00",17896,2.932,2.886,196.6,10.2,1.324,4.462,0,0,0,0,0,0
"2019-12-15 08:30:00",17897,3.574,3.535,193.5,8.53,1.912,4.56,0,0,0,0,0,0
"2019-12-15 08:40:00",17898,4.447,4.413,190.5,7.104,1.912,5.638,0,0,0,0,0,0
"2019-12-15 08:50:00",17899,3.859,3.795,188.8,10.41,1.324,4.854,0,0,0,0,0,0
"2019-12-15 09:00:00",17900,3.555,3.521,190.4,7.922,1.912,5.737,0,0,0,0,0,0
"2019-12-15 09:10:00",17901,4.246,4.213,189.1,7.192,1.52,5.54,0,0,0,0,0,0
"2019-12-15 09:20:00",17902,4.864,4.841,194.7,5.51,2.599,5.835,0,0,0,0,0,0
"2019-12-15 09:30:00",17903,4.707,4.659,196.9,8.14,1.324,6.619,0,0,0,0,0,0
"2019-12-15 09:40:00",17904,5.06,5.039,195.3,5.243,1.912,6.815,0,0,0,0,0,0
"2019-12-15 09:50:00",17905,4.447,4.425,198.4,5.677,1.912,5.835,0,0,0,0,0,0
"2019-12-15 10:00:00",17906,4.427,4.376,194.8,8.72,0.735,5.442,0,0,0,0,0,0
"2019-12-15 10:10:00",17907,4.148,4.107,187.1,8.07,2.501,5.05,0,0,0,0,0,0
"2019-12-15 10:20:00",17908,3.893,3.856,188.1,7.917,1.226,4.952,0,0,0,0,0,0
"2019-12-15 10:30:00",17909,4.633,4.578,189.9,8.82,3.971,5.442,0,0,0,0,0,0
"2019-12-15 10:40:00",17910,4.354,4.286,184.2,10.14,1.52,5.344,0,0,0,0,0,0
"2019-12-15 10:50:00",17911,4.874,4.853,187.1,5.211,4.069,5.933,0,0,0,0,0,0
"2019-12-15 11:00:00",17912,4.442,4.407,182.3,7.247,2.304,5.246,0,0,0,0,0,0
"2019-12-15 11:10:00",17913,4.045,4.015,185.9,7.026,1.03,5.54,0,0,0,0,0,0
"2019-12-15 11:20:00",17914,4.094,4.046,184.7,8.73,1.618,5.54,0,0,0,0,0,0
"2019-12-15 11:30:00",17915,3.859,3.844,189.1,5.041,0.932,5.442,0,0,0,0,0,0
"2019-12-15 11:40:00",17916,3.981,3.958,197.2,6.177,1.716,4.854,0,0,0,0,0,0
"2019-12-15 11:50:00",17917,3.766,3.648,194.1,14.32,1.422,4.756,0,0,0,0,0,0
"2019-12-15 12:00:00",17918,3.368,3.335,199.7,8.09,0.932,4.168,0,0,0,0,0,0
"2019-12-15 12:10:00",17919,3.731,3.695,200,8,0.735,4.952,0,0,0,0,0,0
"2019-12-15 12:20:00",17920,4.3,4.277,211,5.905,3.579,5.148,0,0,0,0,0,0
"2019-12-15 12:30:00",17921,3.731,3.704,209.6,6.915,1.128,4.364,0,0,0,0,0,0
"2019-12-15 12:40:00",17922,4.442,4.417,215.3,6.067,3.579,5.835,0,0,0,0,0,0
"2019-12-15 12:50:00",17923,4.555,4.534,216.1,5.511,3.383,5.638,0,0,0,0,0,0
"2019-12-15 13:00:00",17924,4.638,4.625,219,4.259,4.069,5.344,0,0,0,0,0,0
"2019-12-15 13:10:00",17925,4.923,4.889,223.6,6.717,4.069,6.227,0,0,0,0,0,0
"2019-12-15 13:20:00",17926,5.678,5.658,221.8,4.731,4.56,6.913,0,0,0,0,0,0
"2019-12-15 13:30:00",17927,5.781,5.762,220.3,4.583,4.854,6.521,0,0,0,0,0,0
"2019-12-15 13:40:00",17928,6.08,6.059,221.1,4.689,5.148,6.815,0,0,0,0,0,0
"2019-12-15 13:50:00",17929,6.178,6.159,220.7,4.437,5.05,7.404,0,0,0,0,0,0
"2019-12-15 14:00:00",17930,6.344,6.31,224.7,5.951,4.658,7.894,0,0,0,0,0,0
"2019-12-15 14:10:00",17931,6.418,6.382,222.3,6.107,4.952,7.6,0,0,0,0,0,0
"2019-12-15 14:20:00",17932,6.938,6.914,223,4.705,5.835,7.992,0,0,0,0,0,0
"2019-12-15 14:30:00",17933,6.712,6.686,221.8,5.06,3.481,8.09,0,0,0,0,0,0
"2019-12-15 14:40:00",17934,7.114,7.091,225,4.641,5.246,7.992,0,0,0,0,0,0
"2019-12-15 14:50:00",17935,7.433,7.414,225.2,4.106,6.129,8.48,0,0,0,0,0,0
"2019-12-15 15:00:00",17936,7.198,7.154,228.7,6.276,1.912,9.07,0,0,0,0,0,0
"2019-12-15 15:10:00",17937,7.369,7.336,223.4,5.461,6.325,8.29,0,0,0,0,0,0
"2019-12-15 15:20:00",17938,7.614,7.581,230.6,5.399,6.031,10.35,0,0,0,0,0,0
"2019-12-15 15:30:00",17939,7.938,7.903,230.7,5.399,5.737,9.76,0,0,0,0,0,0
"2019-12-15 15:40:00",17940,8.04,7.999,228.5,5.837,6.521,9.66,0,0,0,0,0,0
"2019-12-15 15:50:00",17941,7.492,7.449,229.3,6.152,3.187,9.76,0,0,0,0,0,0
"2019-12-15 16:00:00",17942,7.595,7.568,227.1,4.818,6.227,9.46,0,0,0,0,0,0
"2019-12-15 16:10:00",17943,7.86,7.839,227.9,4.174,6.423,9.46,0,0,0,0,0,0
"2019-12-15 16:20:00",17944,7.948,7.92,222,4.79,6.913,9.27,0,0,0,0,0,0
"2019-12-15 16:30:00",17945,7.997,7.974,219.2,4.316,7.011,9.95,0,0,0,0,0,0
"2019-12-15 16:40:00",17946,8.08,8.04,221.1,5.271,7.011,9.36,0,0,0,0,0,0
"2019-12-15 16:50:00",17947,7.889,7.843,218.4,6.21,6.815,9.36,0,0,0,0,0,0
"2019-12-15 17:00:00",17948,7.84,7.823,220.9,3.789,6.325,8.78,0,0,0,0,0,0
"2019-12-15 17:10:00",17949,7.149,7.126,223.1,4.584,4.854,8.38,0,0,0,0,0,0
"2019-12-15 17:20:00",17950,7.359,7.335,221.8,4.658,2.108,9.56,0,0,0,0,0,0
"2019-12-15 17:30:00",17951,7.379,7.357,223.4,4.417,5.737,8.58,0,0,0,0,0,0
"2019-12-15 17:40:00",17952,7.747,7.731,220.6,3.614,5.54,8.58,0,0,0,0,0,0
"2019-12-15 17:50:00",17953,7.84,7.807,220.5,5.27,6.227,9.17,0,0,0,0,0,0
"2019-12-15 18:00:00",17954,6.546,6.511,222.5,5.882,5.442,8.09,0,0,0,0,0,0
"2019-12-15 18:10:00",17955,5.967,5.924,218.4,6.865,2.206,7.109,0,0,0,0,0,0
"2019-12-15 18:20:00",17956,7.021,6.987,217.8,5.674,2.206,8.38,0,0,0,0,0,0
"2019-12-15 18:30:00",17957,8.41,8.39,216.9,4.636,6.423,9.66,0,0,0,0,0,0
"2019-12-15 18:40:00",17958,7.693,7.644,215.3,6.465,2.108,9.76,0,0,0,0,0,0
"2019-12-15 18:50:00",17959,8.83,8.8,216,4.456,3.971,11.72,0,0,0,0,0,0
"2019-12-15 19:00:00",17960,9.28,9.23,216.8,5.511,4.952,11.52,0,0,0,0,0,0
"2019-12-15 19:10:00",17961,8.95,8.91,217,4.998,2.402,10.93,0,0,0,0,0,0
"2019-12-15 19:20:00",17962,9.25,9.21,218.5,5.722,4.462,11.23,0,0,0,0,0,0
"2019-12-15 19:30:00",17963,8.6,8.52,221.4,8.12,2.01,11.82,0,0,0,0,0,0
"2019-12-15 19:40:00",17964,8.94,8.91,217.9,4.684,3.775,11.03,0,0,0,0,0,0
"2019-12-15 19:50:00",17965,9.99,9.95,214.7,5.032,8.19,11.82,0,0,0,0,0,0
"2019-12-15 20:00:00",17966,10.13,10.11,214.7,4.326,7.894,11.52,0,0,0,0,0,0
"2019-12-15 20:10:00",17967,9.42,9.33,210.8,7.661,2.697,11.42,0,0,0,0,0,0
"2019-12-15 20:20:00",17968,9.45,9.36,210.5,7.829,2.991,11.42,0,0,0,0,0,0
"2019-12-15 20:30:00",17969,8.75,8.71,208.9,5.501,2.991,11.52,0,0,0,0,0,0
"2019-12-15 20:40:00",17970,8.8,8.76,214.9,5.423,3.579,11.52,0,0,0,0,0,0
"2019-12-15 20:50:00",17971,9.28,9.22,216.2,6.323,4.854,12.31,0,0,0,0,0,0
"2019-12-15 21:00:00",17972,8.92,8.89,218.5,4.666,2.206,11.03,0,0,0,0,0,0
"2019-12-15 21:10:00",17973,8.13,8.07,220.4,7.181,3.971,11.62,0,0,0,0,0,0
"2019-12-15 21:20:00",17974,8.32,8.27,218.5,6.374,3.775,10.93,0,0,0,0,0,0
"2019-12-15 21:30:00",17975,8.28,8.25,216.9,5.045,2.304,11.03,0,0,0,0,0,0
"2019-12-15 21:40:00",17976,8.66,8.61,212.2,6.061,4.364,11.23,0,0,0,0,0,0
"2019-12-15 21:50:00",17977,8.27,8.22,215.2,6.364,2.402,12.31,0,0,0,0,0,0
"2019-12-15 22:00:00",17978,8.06,7.988,215.3,7.708,2.01,10.74,0,0,0,0,0,0
"2019-12-15 22:10:00",17979,8.43,8.38,212,6.623,3.971,10.93,0,0,0,0,0,0
"2019-12-15 22:20:00",17980,8.71,8.64,209.4,7.403,3.579,11.13,0,0,0,0,0,0
"2019-12-15 22:30:00",17981,8.6,8.57,208.9,5.199,5.442,9.95,0,0,0,0,0,0
"2019-12-15 22:40:00",17982,7.399,7.341,206.8,7.122,4.364,9.86,0,0,0,0,0,0
"2019-12-15 22:50:00",17983,7.541,7.485,209.6,6.949,3.089,10.05,0,0,0,0,0,0
"2019-12-15 23:00:00",17984,8.35,8.29,208.8,7.038,6.129,10.05,0,0,0,0,0,0
"2019-12-15 23:10:00",17985,8.15,8.11,211.4,5.864,3.579,11.23,0,0,0,0,0,0
"2019-12-15 23:20:00",17986,8.08,8.05,206.7,4.902,3.971,10.44,0,0,0,0,0,0
"2019-12-15 23:30:00",17987,6.805,6.772,206.6,5.687,1.912,9.56,0,0,0,0,0,0
"2019-12-15 23:40:00",17988,7.913,7.875,209.8,5.616,4.168,10.15,0,0,0,0,0,0
"2019-12-15 23:50:00",17989,7.482,7.456,210.2,4.761,1.716,10.25,0,0,0,0,0,0
"2019-12-16 00:00:00",17990,8.17,8.12,208.6,6.366,5.442,9.86,0,0,0,0,0,0
"2019-12-16 00:10:00",17991,7.884,7.85,211.2,5.34,3.089,10.74,0,0,0,0,0,0
"2019-12-16 00:20:00",17992,9.28,9.24,214.9,4.952,7.796,11.03,0,0,0,0,0,0
"2019-12-16 00:30:00",17993,8.72,8.67,211.9,6.019,3.775,10.44,0,0,0,0,0,0
"2019-12-16 00:40:00",17994,9.19,9.14,214.5,6.107,3.971,10.54,0,0,0,0,0,0
"2019-12-16 00:50:00",17995,9.43,9.41,211,3.813,6.717,11.72,0,0,0,0,0,0
"2019-12-16 01:00:00",17996,9.87,9.83,212.7,5.019,8.29,11.03,0,0,0,0,0,0
"2019-12-16 01:10:00",17997,10.31,10.24,208.3,6.351,2.795,12.5,0,0,0,0,0,0
"2019-12-16 01:20:00",17998,9.9,9.85,207,5.828,7.109,12.89,0,0,0,0,0,0
"2019-12-16 01:30:00",17999,8.9,8.83,209.1,7.314,5.246,11.13,0,0,0,0,0,0
"2019-12-16 01:40:00",18000,9.13,8.99,208.8,9.94,4.56,12.7,0,0,0,0,0,0
"2019-12-16 01:50:00",18001,9.34,9.28,209.5,6.229,7.992,11.82,0,0,0,0,0,0
"2019-12-16 02:00:00",18002,9.7,9.62,205.2,7.105,7.698,11.33,0,0,0,0,0,0
"2019-12-16 02:10:00",18003,9.21,8.87,205.4,15.56,4.069,12.4,0,0,0,0,0,0
"2019-12-16 02:20:00",18004,9.14,9.09,204.8,6.482,6.129,10.84,0,0,0,0,0,0
"2019-12-16 02:30:00",18005,9.09,9.04,207.8,5.992,5.638,12.89,0,0,0,0,0,0
"2019-12-16 02:40:00",18006,8.94,8.87,205.4,7.09,6.129,11.03,0,0,0,0,0,0
"2019-12-16 02:50:00",18007,7.6,7.574,200.8,4.706,5.835,9.86,0,0,0,0,0,0
"2019-12-16 03:00:00",18008,6.796,6.758,197.7,6.054,3.383,9.07,0,0,0,0,0,0
"2019-12-16 03:10:00",18009,9.27,9.19,194.8,7.427,6.031,10.84,0,0,0,0,0,0
"2019-12-16 03:20:00",18010,8.64,8.59,194.8,6.032,5.246,9.66,0,0,0,0,0,0
"2019-12-16 03:30:00",18011,8.58,8.52,193.5,6.856,5.737,10.44,0,0,0,0,0,0
"2019-12-16 03:40:00",18012,7.585,7.566,188.7,4.045,4.069,8.97,0,0,0,0,0,0
"2019-12-16 03:50:00",18013,7.149,7.103,189.8,6.438,1.324,9.36,0,0,0,0,0,0
"2019-12-16 04:00:00",18014,7.585,7.543,190.9,6.031,2.206,9.36,0,0,0,0,0,0
"2019-12-16 04:10:00",18015,7.276,7.247,189.2,5.12,2.599,9.36,0,0,0,0,0,0
"2019-12-16 04:20:00",18016,6.207,6.131,185.8,8.96,2.304,7.796,0,0,0,0,0,0
"2019-12-16 04:30:00",18017,5.32,5.264,189.1,8.28,2.108,7.011,0,0,0,0,0,0
"2019-12-16 04:40:00",18018,5.403,5.361,189.4,7.117,2.206,6.521,0,0,0,0,0,0
"2019-12-16 04:50:00",18019,5.697,5.655,195.5,6.992,2.795,7.796,0,0,0,0,0,0
"2019-12-16 05:00:00",18020,7.923,7.85,197,7.804,6.031,9.86,0,0,0,0,0,0
"2019-12-16 05:10:00",18021,7.08,7.039,203.1,6.162,2.108,9.17,0,0,0,0,0,0
"2019-12-16 05:20:00",18022,5.555,5.469,204.8,10.1,3.383,7.207,0,0,0,0,0,0
"2019-12-16 05:30:00",18023,5.663,5.64,199.2,5.202,0.539,8.19,0,0,0,0,0,0
"2019-12-16 05:40:00",18024,5.746,5.706,193.5,6.747,2.991,7.011,0,0,0,0,0,0
"2019-12-16 05:50:00",18025,3.957,3.827,173.1,14.66,1.912,5.344,0,0,0,0,0,0
"2019-12-16 06:00:00",18026,3.231,3.137,154.4,13.83,1.912,4.266,0,0,0,0,0,0
"2019-12-16 06:10:00",18027,3.697,3.64,167.1,10.06,2.402,4.658,0,0,0,0,0,0
"2019-12-16 06:20:00",18028,3.182,3.104,157.7,12.68,2.108,4.364,0,0,0,0,0,0
"2019-12-16 06:30:00",18029,2.525,2.377,154.7,19.64,1.226,3.481,0,0,0,0,0,0
"2019-12-16 06:40:00",18030,2.476,2.347,161.9,18.5,0.932,3.187,0,0,0,0,0,0
"2019-12-16 06:50:00",18031,2.589,2.518,155.8,13.43,1.912,3.285,0,0,0,0,0,0
"2019-12-16 07:00:00",18032,2.29,2.155,161.4,19.61,1.716,3.285,0,0,0,0,0,0
"2019-12-16 07:10:00",18033,2.452,2.393,184.8,12.53,1.128,3.971,0,0,0,0,0,0
"2019-12-16 07:20:00",18034,3.305,3.265,186.3,8.91,1.324,4.168,0,0,0,0,0,0
"2019-12-16 07:30:00",18035,2.996,2.864,183,17,1.912,4.069,0,0,0,0,0,0
"2019-12-16 07:40:00",18036,3.211,3.153,182.8,10.97,2.501,3.971,0,0,0,0,0,0
"2019-12-16 07:50:00",18037,3.089,2.996,159.9,14.07,2.206,3.775,0,0,0,0,0,0
"2019-12-16 08:00:00",18038,3.035,2.981,159.1,10.79,2.304,3.775,0,0,0,0,0,0
"2019-12-16 08:10:00",18039,3.412,3.297,160.7,14.91,0.735,4.56,0,0,0,0,0,0
"2019-12-16 08:20:00",18040,3.594,3.552,175.7,8.79,2.599,4.364,0,0,0,0,0,0
"2019-12-16 08:30:00",18041,3.148,3.061,173.7,13.43,2.206,4.069,0,0,0,0,0,0
"2019-12-16 08:40:00",18042,2.599,2.482,184.9,17.17,0.932,4.168,0,0,0,0,0,0
"2019-12-16 08:50:00",18043,3.643,3.605,192.5,8.27,1.618,5.148,0,0,0,0,0,0
"2019-12-16 09:00:00",18044,3.354,3.262,185.8,13.4,0.834,5.246,0,0,0,0,0,0
"2019-12-16 09:10:00",18045,3.221,3.182,180.3,8.9,1.324,4.952,0,0,0,0,0,0
"2019-12-16 09:20:00",18046,3.751,3.642,166.5,13.81,3.285,4.364,0,0,0,0,0,0
"2019-12-16 09:30:00",18047,4.506,4.474,174.8,6.798,2.304,5.737,0,0,0,0,0,0
"2019-12-16 09:40:00",18048,4.844,4.745,188.3,11.57,3.089,5.638,0,0,0,0,0,0
"2019-12-16 09:50:00",18049,3.462,3.429,190.6,7.854,0.834,5.05,0,0,0,0,0,0
"2019-12-16 10:00:00",18050,4.212,4.146,184.1,10.13,1.912,5.246,0,0,0,0,0,0
"2019-12-16 10:10:00",18051,4.57,4.497,179.8,10.19,3.775,5.246,0,0,0,0,0,0
"2019-12-16 10:20:00",18052,4.805,4.753,176,8.46,3.089,5.933,0,0,0,0,0,0
"2019-12-16 10:30:00",18053,3.148,3.11,171,8.83,0.735,4.364,0,0,0,0,0,0
"2019-12-16 10:40:00",18054,3.408,3.342,178.3,11.23,2.599,4.364,0,0,0,0,0,0
"2019-12-16 10:50:00",18055,3.574,3.415,172.1,17.08,1.226,4.756,0,0,0,0,0,0
"2019-12-16 11:00:00",18056,3.128,3.03,176.6,14.36,2.01,3.971,0,0,0,0,0,0
"2019-12-16 11:10:00",18057,3.898,3.817,184.1,11.68,2.697,4.756,0,0,0,0,0,0
"2019-12-16 11:20:00",18058,4.025,3.943,176.7,11.58,1.324,5.344,0,0,0,0,0,0
"2019-12-16 11:30:00",18059,4.408,4.353,177.6,9,2.697,5.835,0,0,0,0,0,0
"2019-12-16 11:40:00",18060,4.82,4.736,188.1,10.64,1.716,6.129,0,0,0,0,0,0
"2019-12-16 11:50:00",18061,4.8,4.758,193.5,7.595,3.481,6.227,0,0,0,0,0,0
"2019-12-16 12:00:00",18062,4.614,4.566,201,8.27,1.03,6.423,0,0,0,0,0,0
"2019-12-16 12:10:00",18063,5.021,4.99,202.8,6.302,1.716,6.227,0,0,0,0,0,0
"2019-12-16 12:20:00",18064,4.016,3.999,205.9,5.277,1.716,5.835,0,0,0,0,0,0
"2019-12-16 12:30:00",18065,4.432,4.359,214.6,10.4,1.912,5.638,0,0,0,0,0,0
"2019-12-16 12:40:00",18066,5.325,5.296,216.4,5.968,3.677,7.011,0,0,0,0,0,0
"2019-12-16 12:50:00",18067,5.344,5.309,212,6.584,3.971,6.717,0,0,0,0,0,0
"2019-12-16 13:00:00",18068,4.628,4.592,214.2,7.205,2.893,5.933,0,0,0,0,0,0
"2019-12-16 13:10:00",18069,5.501,5.47,214.6,6.1,2.206,7.109,0,0,0,0,0,0
"2019-12-16 13:20:00",18070,6.173,6.119,216.9,7.594,5.344,7.207,0,0,0,0,0,0
"2019-12-16 13:30:00",18071,5.947,5.918,213.5,5.655,2.108,8.19,0,0,0,0,0,0
"2019-12-16 13:40:00",18072,5.737,5.703,213.7,6.176,1.422,7.6,0,0,0,0,0,0
"2019-12-16 13:50:00",18073,6.903,6.837,212.2,7.959,4.069,8.19,0,0,0,0,0,0
"2019-12-16 14:00:00",18074,6.722,6.68,212.6,6.384,5.835,7.698,0,0,0,0,0,0
"2019-12-16 14:10:00",18075,6.492,6.431,211.5,7.841,2.206,7.6,0,0,0,0,0,0
"2019-12-16 14:20:00",18076,6.496,6.441,217.3,7.473,4.952,7.894,0,0,0,0,0,0
"2019-12-16 14:30:00",18077,6.599,6.549,217.6,7.077,4.854,8.19,0,0,0,0,0,0
"2019-12-16 14:40:00",18078,7.506,7.422,213.4,8.59,4.266,9.17,0,0,0,0,0,0
"2019-12-16 14:50:00",18079,8.25,8.22,215.2,4.757,6.325,9.66,0,0,0,0,0,0
"2019-12-16 15:00:00",18080,8.07,8.03,219.1,5.495,2.206,9.46,0,0,0,0,0,0
"2019-12-16 15:10:00",18081,6.903,6.861,216.2,6.322,2.206,8.58,0,0,0,0,0,0
"2019-12-16 15:20:00",18082,6.197,6.162,216.7,6.101,1.618,8.09,0,0,0,0,0,0
"2019-12-16 15:30:00",18083,5.737,5.685,222.8,7.67,1.52,7.796,0,0,0,0,0,0
"2019-12-16 15:40:00",18084,7.222,7.172,220.3,6.772,5.148,8.97,0,0,0,0,0,0
"2019-12-16 15:50:00",18085,6.967,6.947,221.3,4.378,1.912,8.29,0,0,0,0,0,0
"2019-12-16 16:00:00",18086,7.065,6.997,221,7.958,5.148,8.09,0,0,0,0,0,0
"2019-12-16 16:10:00",18087,7.315,7.275,222.8,5.983,5.933,9.36,0,0,0,0,0,0
"2019-12-16 16:20:00",18088,6.016,5.957,220.3,8.02,2.01,8.78,0,0,0,0,0,0
"2019-12-16 16:30:00",18089,6.555,6.497,219,7.637,1.52,8.87,0,0,0,0,0,0
"2019-12-16 16:40:00",18090,6.57,6.538,223.1,5.636,1.226,8.68,0,0,0,0,0,0
"2019-12-16 16:50:00",18091,7.001,6.973,218.1,5.196,5.148,8.38,0,0,0,0,0,0
"2019-12-16 17:00:00",18092,6.977,6.935,221.3,6.246,1.814,9.27,0,0,0,0,0,0
"2019-12-16 17:10:00",18093,6.972,6.942,222.4,5.309,1.912,9.56,0,0,0,0,0,0
"2019-12-16 17:20:00",18094,6.997,6.938,221.1,7.415,2.01,8.58,0,0,0,0,0,0
"2019-12-16 17:30:00",18095,6.58,6.549,215.9,5.578,1.03,8.48,0,0,0,0,0,0
"2019-12-16 17:40:00",18096,7.693,7.656,218.4,5.637,5.835,9.17,0,0,0,0,0,0
"2019-12-16 17:50:00",18097,7.443,7.393,221.6,6.647,1.324,10.44,0,0,0,0,0,0
"2019-12-16 18:00:00",18098,6.957,6.913,217.3,6.498,2.599,9.56,0,0,0,0,0,0
"2019-12-16 18:10:00",18099,8.09,8.04,215.2,6.167,4.56,10.74,0,0,0,0,0,0
"2019-12-16 18:20:00",18100,8.66,8.61,215.4,5.973,6.129,10.84,0,0,0,0,0,0
"2019-12-16 18:30:00",18101,7.796,7.682,210.3,9.77,2.304,10.74,0,0,0,0,0,0
"2019-12-16 18:40:00",18102,8.2,8.12,212.9,8.01,2.893,10.93,0,0,0,0,0,0
"2019-12-16 18:50:00",18103,6.962,6.903,214.5,7.472,1.618,10.15,0,0,0,0,0,0
"2019-12-16 19:00:00",18104,7.654,7.612,217.4,5.952,6.423,8.87,0,0,0,0,0,0
"2019-12-16 19:10:00",18105,7.909,7.849,211.6,7.018,6.423,9.56,0,0,0,0,0,0
"2019-12-16 19:20:00",18106,7.487,7.45,215.2,5.647,2.893,9.66,0,0,0,0,0,0
"2019-12-16 19:30:00",18107,7.825,7.8,216.1,4.603,2.991,9.86,0,0,0,0,0,0
"2019-12-16 19:40:00",18108,8.34,8.27,217.5,7.53,3.089,10.05,0,0,0,0,0,0
"2019-12-16 19:50:00",18109,8.6,8.54,217.4,6.951,2.795,9.86,0,0,0,0,0,0
"2019-12-16 20:00:00",18110,8.21,8.14,213.9,7.675,2.501,10.74,0,0,0,0,0,0
"2019-12-16 20:10:00",18111,8.93,8.86,215.9,7.537,3.873,10.84,0,0,0,0,0,0
"2019-12-16 20:20:00",18112,7.325,7.247,214.7,8.37,2.501,11.62,0,0,0,0,0,0
"2019-12-16 20:30:00",18113,9.52,9.3,212.6,12.18,7.207,10.93,0,0,0,0,0,0
"2019-12-16 20:40:00",18114,8.24,8.21,213.7,5.004,2.795,10.54,0,0,0,0,0,0
"2019-12-16 20:50:00",18115,7.644,7.616,215.9,4.897,2.697,10.54,0,0,0,0,0,0
"2019-12-16 21:00:00",18116,9.13,9.07,219.6,6.796,4.266,11.33,0,0,0,0,0,0
"2019-12-16 21:10:00",18117,9.58,9.53,220.1,5.354,7.404,11.03,0,0,0,0,0,0
"2019-12-16 21:20:00",18118,8.74,8.68,217.1,6.728,5.148,10.64,0,0,0,0,0,0
"2019-12-16 21:30:00",18119,7.57,7.53,215,5.879,2.01,10.44,0,0,0,0,0,0
"2019-12-16 21:40:00",18120,8.16,8.12,216.1,5.713,2.893,9.36,0,0,0,0,0,0
"2019-12-16 21:50:00",18121,7.757,7.7,216.8,6.91,6.227,9.46,0,0,0,0,0,0
"2019-12-16 22:00:00",18122,7.33,7.257,215.4,8.1,2.697,8.78,0,0,0,0,0,0
"2019-12-16 22:10:00",18123,7.33,7.267,212.6,7.491,3.285,9.56,0,0,0,0,0,0
"2019-12-16 22:20:00",18124,7.144,7.112,219,5.376,2.599,9.36,0,0,0,0,0,0
"2019-12-16 22:30:00",18125,7.678,7.63,219.7,6.431,6.129,9.27,0,0,0,0,0,0
"2019-12-16 22:40:00",18126,7.649,7.597,225.3,6.678,2.501,9.86,0,0,0,0,0,0
"2019-12-16 22:50:00",18127,6.884,6.776,220.9,10.14,2.206,10.93,0,0,0,0,0,0
"2019-12-16 23:00:00",18128,7.457,7.421,219.3,5.668,2.599,10.54,0,0,0,0,0,0
"2019-12-16 23:10:00",18129,8.51,8.47,219.8,5.98,6.913,10.84,0,0,0,0,0,0
"2019-12-16 23:20:00",18130,8.02,7.982,218.5,5.341,6.031,9.46,0,0,0,0,0,0
"2019-12-16 23:30:00",18131,8.3,8.23,214.6,7.434,6.815,10.05,0,0,0,0,0,0
"2019-12-16 23:40:00",18132,8.07,8.01,208.9,6.999,2.697,10.44,0,0,0,0,0,0
"2019-12-16 23:50:00",18133,8.09,8.04,209.9,6.902,1.716,11.42,0,0,0,0,0,0
"2019-12-17 00:00:00",18134,8.02,7.953,207.7,7.216,2.991,11.03,0,0,0,0,0,0
"2019-12-17 00:10:00",18135,8.04,7.977,207.6,7.228,3.481,10.35,0,0,0,0,0,0
"2019-12-17 00:20:00",18136,7.031,6.961,205.3,8.05,2.599,8.97,0,0,0,0,0,0
"2019-12-17 00:30:00",18137,7.217,7.154,202.2,7.584,4.462,8.68,0,0,0,0,0,0
"2019-12-17 00:40:00",18138,6.462,6.403,200.2,7.728,4.952,7.992,0,0,0,0,0,0
"2019-12-17 00:50:00",18139,5.129,5.08,188.5,7.866,3.285,6.227,0,0,0,0,0,0
"2019-12-17 01:00:00",18140,5.148,5.041,183.1,11.68,3.677,6.815,0,0,0,0,0,0
"2019-12-17 01:10:00",18141,4.079,3.955,170.6,14.12,2.795,5.148,0,0,0,0,0,0
"2019-12-17 01:20:00",18142,4.354,4.321,182.3,7.073,3.089,5.835,0,0,0,0,0,0
"2019-12-17 01:30:00",18143,4.624,4.517,175.8,12.28,3.579,6.129,0,0,0,0,0,0
"2019-12-17 01:40:00",18144,4.373,4.286,175,11.43,2.108,5.148,0,0,0,0,0,0
"2019-12-17 01:50:00",18145,3.672,3.619,166.3,9.8,2.304,4.462,0,0,0,0,0,0
"2019-12-17 02:00:00",18146,2.986,2.916,183.6,12.44,2.402,4.364,0,0,0,0,0,0
"2019-12-17 02:10:00",18147,2.765,2.699,178.3,12.5,1.716,3.873,0,0,0,0,0,0
"2019-12-17 02:20:00",18148,2.878,2.744,179.9,17.46,1.422,3.971,0,0,0,0,0,0
"2019-12-17 02:30:00",18149,2.476,2.407,200.6,13.52,1.324,3.775,0,0,0,0,0,0
"2019-12-17 02:40:00",18150,3.653,3.606,194.3,9.17,1.716,5.148,0,0,0,0,0,0
"2019-12-17 02:50:00",18151,3.515,3.483,204.9,7.815,2.206,5.246,0,0,0,0,0,0
"2019-12-17 03:00:00",18152,4.506,4.428,206.8,10.65,2.108,6.717,0,0,0,0,0,0
"2019-12-17 03:10:00",18153,3.908,3.792,208.9,13.92,1.226,6.423,0,0,0,0,0,0
"2019-12-17 03:20:00",18154,3.329,3.227,189.3,14.22,1.814,4.854,0,0,0,0,0,0
"2019-12-17 03:30:00",18155,4.977,4.915,188.3,8.99,2.108,6.521,0,0,0,0,0,0
"2019-12-17 03:40:00",18156,5.972,5.927,192.3,6.997,1.716,7.404,0,0,0,0,0,0
"2019-12-17 03:50:00",18157,5.982,5.941,201.5,6.701,2.893,7.894,0,0,0,0,0,0
"2019-12-17 04:00:00",18158,5.212,5.175,196.7,6.856,1.912,7.6,0,0,0,0,0,0
"2019-12-17 04:10:00",18159,5.859,5.755,199.4,10.82,4.56,7.305,0,0,0,0,0,0
"2019-12-17 04:20:00",18160,6.575,6.081,197.1,22.2,2.991,8.38,0,0,0,0,0,0
"2019-12-17 04:30:00",18161,6.354,6.308,195.9,6.911,1.128,7.992,0,0,0,0,0,0
"2019-12-17 04:40:00",18162,6.389,6.341,201,6.978,2.501,8.29,0,0,0,0,0,0
"2019-12-17 04:50:00",18163,6.683,6.597,193.2,9.2,2.304,8.78,0,0,0,0,0,0
"2019-12-17 05:00:00",18164,6.036,5.993,187.3,6.827,3.383,7.6,0,0,0,0,0,0
"2019-12-17 05:10:00",18165,6.04,5.998,188.3,6.826,3.677,7.6,0,0,0,0,0,0
"2019-12-17 05:20:00",18166,5.859,5.771,188.7,9.91,1.814,7.404,0,0,0,0,0,0
"2019-12-17 05:30:00",18167,6.075,6.031,193.3,6.868,4.364,7.502,0,0,0,0,0,0
"2019-12-17 05:40:00",18168,5.192,5.141,198.4,8.06,2.206,7.109,0,0,0,0,0,0
"2019-12-17 05:50:00",18169,5.04,4.99,199.7,8.08,3.285,6.423,0,0,0,0,0,0
"2019-12-17 06:00:00",18170,5.521,5.488,194.6,6.225,1.618,7.207,0,0,0,0,0,0
"2019-12-17 06:10:00",18171,5.388,5.334,182.2,8.14,0.735,6.913,0,0,0,0,0,0
"2019-12-17 06:20:00",18172,5.379,5.334,177.6,7.377,4.56,6.619,0,0,0,0,0,0
"2019-12-17 06:30:00",18173,4.903,4.854,175.3,8.13,3.775,6.031,0,0,0,0,0,0
"2019-12-17 06:40:00",18174,4.599,4.57,176.1,6.44,2.501,5.638,0,0,0,0,0,0
"2019-12-17 06:50:00",18175,4.442,4.338,165.9,12.42,3.677,5.148,0,0,0,0,0,0
"2019-12-17 07:00:00",18176,4.03,3.965,178.1,10.3,1.716,5.835,0,0,0,0,0,0
"2019-12-17 07:10:00",18177,3.805,3.751,191.9,9.61,2.402,4.952,0,0,0,0,0,0
"2019-12-17 07:20:00",18178,3.996,3.967,191.7,6.853,2.795,5.246,0,0,0,0,0,0
"2019-12-17 07:30:00",18179,4.163,4.078,191.2,11.53,3.481,5.54,0,0,0,0,0,0
"2019-12-17 07:40:00",18180,3.28,3.228,193.7,10.22,2.304,4.462,0,0,0,0,0,0
"2019-12-17 07:50:00",18181,3.187,3.1,179.8,13.37,0.932,4.658,0,0,0,0,0,0
"2019-12-17 08:00:00",18182,3.883,3.804,177.5,11.6,1.128,5.344,0,0,0,0,0,0
"2019-12-17 08:10:00",18183,5.192,5.092,184,11.26,2.402,7.502,0,0,0,0,0,0
"2019-12-17 08:20:00",18184,4.398,4.363,186.3,7.186,1.618,5.737,0,0,0,0,0,0
"2019-12-17 08:30:00",18185,4.702,4.625,185.5,10.39,3.775,5.835,0,0,0,0,0,0
"2019-12-17 08:40:00",18186,3.785,3.71,182.1,11.38,1.618,4.854,0,0,0,0,0,0
"2019-12-17 08:50:00",18187,3.422,3.381,188.2,8.95,2.304,4.364,0,0,0,0,0,0
"2019-12-17 09:00:00",18188,4.099,4.04,198.6,9.73,2.795,5.442,0,0,0,0,0,0
"2019-12-17 09:10:00",18189,3.53,3.441,198,12.88,1.716,5.148,0,0,0,0,0,0
"2019-12-17 09:20:00",18190,2.687,2.629,171.5,11.93,1.912,3.481,0,0,0,0,0,0
"2019-12-17 09:30:00",18191,2.814,2.683,170.7,17.51,0.932,3.481,0,0,0,0,0,0
"2019-12-17 09:40:00",18192,3.55,3.464,178.5,12.58,2.402,4.854,0,0,0,0,0,0
"2019-12-17 09:50:00",18193,4.192,4.129,196.7,9.92,1.618,5.54,0,0,0,0,0,0
"2019-12-17 10:00:00",18194,4.815,4.778,193.3,7.072,3.971,5.638,0,0,0,0,0,0
"2019-12-17 10:10:00",18195,4.859,4.802,192.5,8.79,3.873,5.835,0,0,0,0,0,0
"2019-12-17 10:20:00",18196,3.751,3.694,192.6,9.99,1.03,5.638,0,0,0,0,0,0
"2019-12-17 10:30:00",18197,4.217,4.153,190.7,9.95,3.089,5.148,0,0,0,0,0,0
"2019-12-17 10:40:00",18198,3.805,3.766,187.3,8.15,1.226,5.05,0,0,0,0,0,0
"2019-12-17 10:50:00",18199,4.315,4.24,185,10.68,3.481,5.344,0,0,0,0,0,0
"2019-12-17 11:00:00",18200,3.731,3.611,174.6,14.55,2.501,5.05,0,0,0,0,0,0
"2019-12-17 11:10:00",18201,3.81,3.777,189.4,7.466,2.599,5.54,0,0,0,0,0,0
"2019-12-17 11:20:00",18202,3.967,3.896,194.2,10.82,3.187,4.658,0,0,0,0,0,0
"2019-12-17 11:30:00",18203,4.413,4.365,199.4,8.45,3.285,5.344,0,0,0,0,0,0
"2019-12-17 11:40:00",18204,4.751,4.733,206,5,3.971,5.638,0,0,0,0,0,0
"2019-12-17 11:50:00",18205,4.574,4.551,205.1,5.775,2.304,5.933,0,0,0,0,0,0
"2019-12-17 12:00:00",18206,5.011,4.975,207.6,6.874,3.677,6.227,0,0,0,0,0,0
"2019-12-17 12:10:00",18207,4.874,4.821,203.8,8.44,1.422,6.619,0,0,0,0,0,0
"2019-12-17 12:20:00",18208,4.839,4.798,202.1,7.469,3.579,5.835,0,0,0,0,0,0
"2019-12-17 12:30:00",18209,3.908,3.837,183.5,10.89,1.912,5.246,0,0,0,0,0,0
"2019-12-17 12:40:00",18210,4.457,4.412,189.9,8.09,2.304,5.737,0,0,0,0,0,0
"2019-12-17 12:50:00",18211,4.408,4.32,199.2,11.4,2.304,5.638,0,0,0,0,0,0
"2019-12-17 13:00:00",18212,4.373,4.317,209.1,9.18,2.206,5.442,0,0,0,0,0,0
"2019-12-17 13:10:00",18213,3.976,3.921,221.5,9.54,0.735,5.835,0,0,0,0,0,0
"2019-12-17 13:20:00",18214,4.05,4.033,219.3,5.29,0.539,6.815,0,0,0,0,0,0
"2019-12-17 13:30:00",18215,4.525,4.465,212.9,9.36,1.912,5.835,0,0,0,0,0,0
"2019-12-17 13:40:00",18216,4.741,4.691,214.5,8.34,3.775,5.638,0,0,0,0,0,0
"2019-12-17 13:50:00",18217,4.751,4.728,208,5.578,3.873,5.933,0,0,0,0,0,0
"2019-12-17 14:00:00",18218,4.31,4.262,210.8,8.49,3.481,5.246,0,0,0,0,0,0
"2019-12-17 14:10:00",18219,4.069,4.042,212.4,6.642,2.501,5.246,0,0,0,0,0,0
"2019-12-17 14:20:00",18220,3.878,3.824,211.8,9.6,2.402,4.854,0,0,0,0,0,0
"2019-12-17 14:30:00",18221,4.785,4.756,223.3,6.304,3.677,5.933,0,0,0,0,0,0
"2019-12-17 14:40:00",18222,4.677,4.647,220,6.505,1.912,6.031,0,0,0,0,0,0
"2019-12-17 14:50:00",18223,5.447,5.426,225.1,5.053,2.01,7.698,0,0,0,0,0,0
"2019-12-17 15:00:00",18224,5.05,5.009,231.8,7.297,2.697,7.109,0,0,0,0,0,0
"2019-12-17 15:10:00",18225,5.575,5.524,231,7.757,4.56,6.619,0,0,0,0,0,0
"2019-12-17 15:20:00",18226,5.81,5.772,225.6,6.54,4.658,7.011,0,0,0,0,0,0
"2019-12-17 15:30:00",18227,5.991,5.962,225.1,5.689,2.01,7.011,0,0,0,0,0,0
"2019-12-17 15:40:00",18228,6.335,6.3,230.1,5.959,3.775,7.992,0,0,0,0,0,0
"2019-12-17 15:50:00",18229,6.57,6.543,231.2,5.242,1.324,8.38,0,0,0,0,0,0
"2019-12-17 16:00:00",18230,5.575,5.544,232.7,6.041,1.912,7.404,0,0,0,0,0,0
"2019-12-17 16:10:00",18231,5.496,5.468,228.9,5.852,1.52,8.58,0,0,0,0,0,0
"2019-12-17 16:20:00",18232,6.702,6.652,230.6,7.039,2.697,9.36,0,0,0,0,0,0
"2019-12-17 16:30:00",18233,7.84,7.803,226.2,5.556,1.618,9.86,0,0,0,0,0,0
"2019-12-17 16:40:00",18234,7.08,7.048,219.1,5.428,1.618,9.76,0,0,0,0,0,0
"2019-12-17 16:50:00",18235,6.526,6.497,216.4,5.346,2.402,8.48,0,0,0,0,0,0
"2019-12-17 17:00:00",18236,6.227,6.195,215.8,5.792,2.01,7.698,0,0,0,0,0,0
"2019-12-17 17:10:00",18237,5.874,5.801,221.5,9.04,1.324,7.207,0,0,0,0,0,0
"2019-12-17 17:20:00",18238,5.687,5.655,222.6,6.1,1.03,7.207,0,0,0,0,0,0
"2019-12-17 17:30:00",18239,5.913,5.882,222.6,5.904,1.226,7.796,0,0,0,0,0,0
"2019-12-17 17:40:00",18240,6.791,6.764,226.9,5.074,2.991,8.68,0,0,0,0,0,0
"2019-12-17 17:50:00",18241,6.707,6.663,223.8,6.603,3.481,9.56,0,0,0,0,0,0
"2019-12-17 18:00:00",18242,6.845,6.78,222.7,7.889,2.697,8.68,0,0,0,0,0,0
"2019-12-17 18:10:00",18243,7.413,7.355,220.6,7.204,2.01,9.76,0,0,0,0,0,0
"2019-12-17 18:20:00",18244,6.565,6.524,218.8,6.394,2.599,8.87,0,0,0,0,0,0
"2019-12-17 18:30:00",18245,6.678,6.657,220.2,4.476,2.501,8.19,0,0,0,0,0,0
"2019-12-17 18:40:00",18246,6.854,6.815,219.6,6.147,1.716,8.48,0,0,0,0,0,0
"2019-12-17 18:50:00",18247,5.727,5.703,218,5.202,1.618,7.698,0,0,0,0,0,0
"2019-12-17 19:00:00",18248,6.124,6.092,217.3,5.862,2.108,7.6,0,0,0,0,0,0
"2019-12-17 19:10:00",18249,6.756,6.707,217.7,6.938,3.775,7.992,0,0,0,0,0,0
"2019-12-17 19:20:00",18250,5.923,5.889,218.3,6.077,1.226,7.796,0,0,0,0,0,0
"2019-12-17 19:30:00",18251,7.075,7.034,220.5,6.188,2.599,9.17,0,0,0,0,0,0
"2019-12-17 19:40:00",18252,7.722,7.706,217.1,3.677,2.108,10.25,0,0,0,0,0,0
"2019-12-17 19:50:00",18253,6.874,6.841,218.5,5.604,3.285,8.48,0,0,0,0,0,0
"2019-12-17 20:00:00",18254,7.144,7.086,221,7.267,1.814,9.17,0,0,0,0,0,0
"2019-12-17 20:10:00",18255,6.742,6.694,217.3,6.822,2.108,9.27,0,0,0,0,0,0
"2019-12-17 20:20:00",18256,6.644,6.593,219.1,7.097,2.01,9.36,0,0,0,0,0,0
"2019-12-17 20:30:00",18257,7.065,7.041,213.8,4.71,1.128,9.56,0,0,0,0,0,0
"2019-12-17 20:40:00",18258,6.59,6.525,209.8,8.01,3.579,8.29,0,0,0,0,0,0
"2019-12-17 20:50:00",18259,6.825,6.767,213.9,7.486,1.52,9.36,0,0,0,0,0,0
"2019-12-17 21:00:00",18260,7.158,7.099,212.7,7.354,2.206,9.17,0,0,0,0,0,0
"2019-12-17 21:10:00",18261,7.33,7.298,213.7,5.331,3.971,10.05,0,0,0,0,0,0
"2019-12-17 21:20:00",18262,7.644,7.602,212.2,5.955,3.873,10.35,0,0,0,0,0,0
"2019-12-17 21:30:00",18263,7.614,7.581,215.8,5.34,2.697,10.35,0,0,0,0,0,0
"2019-12-17 21:40:00",18264,7.418,7.383,217.3,5.578,3.187,9.17,0,0,0,0,0,0
"2019-12-17 21:50:00",18265,7.286,7.246,214.8,5.956,5.638,8.78,0,0,0,0,0,0
"2019-12-17 22:00:00",18266,7.266,7.189,212.6,8.35,5.933,8.68,0,0,0,0,0,0
"2019-12-17 22:10:00",18267,7.08,7.036,215.7,6.382,6.129,8.29,0,0,0,0,0,0
"2019-12-17 22:20:00",18268,6.889,6.826,213.9,7.721,2.893,8.29,0,0,0,0,0,0
"2019-12-17 22:30:00",18269,7.124,7.085,212.1,5.979,2.108,8.38,0,0,0,0,0,0
"2019-12-17 22:40:00",18270,5.972,5.94,215.2,5.908,1.618,11.33,0,0,0,0,0,0
"2019-12-17 22:50:00",18271,7.506,7.425,212.2,8.46,3.383,10.05,0,0,0,0,0,0
"2019-12-17 23:00:00",18272,6.766,6.104,211.2,25.34,2.697,9.76,0,0,0,0,0,0
"2019-12-17 23:10:00",18273,7.359,7.319,209.2,6.025,5.148,9.56,0,0,0,0,0,0
"2019-12-17 23:20:00",18274,6.609,6.586,205.6,4.825,3.481,8.87,0,0,0,0,0,0
"2019-12-17 23:30:00",18275,7.315,7.289,209.8,4.829,6.619,8.78,0,0,0,0,0,0
"2019-12-17 23:40:00",18276,7.487,7.446,213.4,5.985,3.089,9.46,0,0,0,0,0,0
"2019-12-17 23:50:00",18277,7.075,7.003,214.6,8.2,2.893,8.68,0,0,0,0,0,0
"2019-12-18 00:00:00",18278,6.771,6.736,216,5.848,2.304,8.78,0,0,0,0,0,0
"2019-12-18 00:10:00",18279,7.149,7.049,220.6,9.54,2.697,9.17,0,0,0,0,0,0
"2019-12-18 00:20:00",18280,7.511,7.48,222.4,5.2,5.344,8.78,0,0,0,0,0,0
"2019-12-18 00:30:00",18281,7.359,7.298,221.3,7.417,5.344,8.38,0,0,0,0,0,0
"2019-12-18 00:40:00",18282,6.315,6.251,216,8.16,1.618,7.992,0,0,0,0,0,0
"2019-12-18 00:50:00",18283,6.629,6.591,211.8,6.098,5.54,7.992,0,0,0,0,0,0
"2019-12-18 01:00:00",18284,5.766,5.741,217.7,5.331,1.422,7.698,0,0,0,0,0,0
"2019-12-18 01:10:00",18285,6.266,6.223,218.4,6.719,2.893,7.404,0,0,0,0,0,0
"2019-12-18 01:20:00",18286,5.545,5.514,217.5,6.061,0.245,7.992,0,0,0,0,0,0
"2019-12-18 01:30:00",18287,4.805,4.764,218,7.503,2.697,6.325,0,0,0,0,0,0
"2019-12-18 01:40:00",18288,5.315,5.261,216.3,8.16,4.56,6.129,0,0,0,0,0,0
"2019-12-18 01:50:00",18289,4.658,4.626,209.9,6.744,2.304,6.521,0,0,0,0,0,0
"2019-12-18 02:00:00",18290,4.177,4.14,215.9,7.666,1.52,5.246,0,0,0,0,0,0
"2019-12-18 02:10:00",18291,3.849,3.834,208.2,5.094,0.834,5.148,0,0,0,0,0,0
"2019-12-18 02:20:00",18292,3.873,3.837,213.3,7.879,1.128,5.442,0,0,0,0,0,0
"2019-12-18 02:30:00",18293,4.839,4.782,223.6,8.84,3.383,7.207,0,0,0,0,0,0
"2019-12-18 02:40:00",18294,6.05,5.959,218.1,9.93,1.324,7.305,0,0,0,0,0,0
"2019-12-18 02:50:00",18295,5.124,5.05,213.4,9.72,1.422,7.404,0,0,0,0,0,0
"2019-12-18 03:00:00",18296,4.834,4.797,210.3,7.162,2.01,5.933,0,0,0,0,0,0
"2019-12-18 03:10:00",18297,5.129,5.091,213.9,6.899,1.422,6.815,0,0,0,0,0,0
"2019-12-18 03:20:00",18298,4.957,4.924,210.1,6.648,2.991,6.325,0,0,0,0,0,0
"2019-12-18 03:30:00",18299,4.177,4.13,212.2,8.63,2.206,5.54,0,0,0,0,0,0
"2019-12-18 03:40:00",18300,4.182,4.133,213.3,8.81,3.285,5.835,0,0,0,0,0,0
"2019-12-18 03:50:00",18301,5.114,5.094,219.9,5.064,1.422,6.423,0,0,0,0,0,0
"2019-12-18 04:00:00",18302,4.928,4.889,217,7.138,1.422,6.423,0,0,0,0,0,0
"2019-12-18 04:10:00",18303,4.977,4.944,216.7,6.507,2.304,5.835,0,0,0,0,0,0
"2019-12-18 04:20:00",18304,4.8,4.773,215.5,6.084,1.912,6.913,0,0,0,0,0,0
"2019-12-18 04:30:00",18305,5.947,5.923,215.6,5.136,2.01,7.404,0,0,0,0,0,0
"2019-12-18 04:40:00",18306,5.428,5.403,210.8,5.435,2.893,6.913,0,0,0,0,0,0
"2019-12-18 04:50:00",18307,4.109,4.071,204.1,7.78,1.226,5.442,0,0,0,0,0,0
"2019-12-18 05:00:00",18308,4.295,4.258,201.8,7.562,0.834,5.54,0,0,0,0,0,0
"2019-12-18 05:10:00",18309,3.471,3.423,199.7,9.55,1.618,4.658,0,0,0,0,0,0
"2019-12-18 05:20:00",18310,2.8,2.719,211.6,13.73,1.814,4.364,0,0,0,0,0,0
"2019-12-18 05:30:00",18311,2.378,2.33,218.1,11.55,1.226,3.579,0,0,0,0,0,0
"2019-12-18 05:40:00",18312,1.652,1.608,216.2,13.23,0.735,2.501,0,0,0,0,0,0
"2019-12-18 05:50:00",18313,2.094,2.026,205.8,14.53,0.735,3.187,0,0,0,0,0,0
"2019-12-18 06:00:00",18314,2.559,2.5,224,12.33,0.932,3.579,0,0,0,0,0,0
"2019-12-18 06:10:00",18315,3.432,3.394,230.5,8.56,2.402,4.56,0,0,0,0,0,0
"2019-12-18 06:20:00",18316,3.638,3.605,226.4,7.703,2.599,4.658,0,0,0,0,0,0
"2019-12-18 06:30:00",18317,3.834,3.782,223.7,9.42,1.52,5.442,0,0,0,0,0,0
"2019-12-18 06:40:00",18318,3.079,3.032,227.7,10.04,1.618,4.462,0,0,0,0,0,0
"2019-12-18 06:50:00",18319,4.035,3.995,230.8,8.08,1.618,5.344,0,0,0,0,0,0
"2019-12-18 07:00:00",18320,3.511,3.491,226.1,6.061,2.304,4.56,0,0,0,0,0,0
"2019-12-18 07:10:00",18321,3.731,3.707,222.6,6.475,1.618,4.854,0,0,0,0,0,0
"2019-12-18 07:20:00",18322,4.251,4.233,217.4,5.264,2.108,4.952,0,0,0,0,0,0
"2019-12-18 07:30:00",18323,4.717,4.673,225.6,7.796,3.579,5.835,0,0,0,0,0,0
"2019-12-18 07:40:00",18324,4.32,4.255,217.9,9.92,1.422,5.638,0,0,0,0,0,0
"2019-12-18 07:50:00",18325,3.579,3.534,215.2,9.11,1.52,4.462,0,0,0,0,0,0
"2019-12-18 08:00:00",18326,3.403,3.344,215.2,10.64,2.108,4.266,0,0,0,0,0,0
"2019-12-18 08:10:00",18327,3.177,3.15,221,7.423,1.422,4.168,0,0,0,0,0,0
"2019-12-18 08:20:00",18328,3.511,3.474,220.4,8.22,1.618,5.05,0,0,0,0,0,0
"2019-12-18 08:30:00",18329,3.648,3.625,214,6.362,1.324,4.854,0,0,0,0,0,0
"2019-12-18 08:40:00",18330,3.658,3.629,220.9,7.216,1.324,4.952,0,0,0,0,0,0
"2019-12-18 08:50:00",18331,3.751,3.723,223.2,6.918,3.187,4.462,0,0,0,0,0,0
"2019-12-18 09:00:00",18332,3.996,3.964,218.8,7.298,1.52,4.952,0,0,0,0,0,0
"2019-12-18 09:10:00",18333,3.883,3.85,207.9,7.509,3.089,4.56,0,0,0,0,0,0
"2019-12-18 09:20:00",18334,3.496,3.446,207.9,9.72,0.735,4.364,0,0,0,0,0,0
"2019-12-18 09:30:00",18335,4.045,4.006,211,7.941,2.893,5.246,0,0,0,0,0,0
"2019-12-18 09:40:00",18336,3.697,3.663,215.6,7.695,1.226,4.756,0,0,0,0,0,0
"2019-12-18 09:50:00",18337,3.844,3.804,211.5,8.26,1.912,4.854,0,0,0,0,0,0
"2019-12-18 10:00:00",18338,3.045,3.016,206.7,7.821,2.108,3.775,0,0,0,0,0,0
"2019-12-18 10:10:00",18339,1.912,1.851,190.6,14.45,1.324,2.795,0,0,0,0,0,0
"2019-12-18 10:20:00",18340,1.221,1.162,184.2,17.85,0.834,1.618,0,0,0,0,0,0
"2019-12-18 10:30:00",18341,1.049,1.027,197.9,11.74,0.735,1.618,0,0,0,0,0,0
"2019-12-18 10:40:00",18342,0.755,0.703,174.9,21.24,0.245,1.128,0,0,0,0,0,0
"2019-12-18 10:50:00",18343,0.515,0.484,215.6,19.69,0.147,0.932,0,0,0,0,0,0
"2019-12-18 11:00:00",18344,0.267,0.204,45.04,36.19,0,0.637,0,0,0,0,0,0
"2019-12-18 11:10:00",18345,0.159,0.122,113.9,36.13,0,0.343,0,0,0,0,0,0
"2019-12-18 11:20:00",18346,0.191,0.101,143.5,46.53,0,0.735,0,0,0,0,0,0
"2019-12-18 11:30:00",18347,0.042,0.012,167.4,40.6,0,0.245,0,0,0,0,0,0
"2019-12-18 11:40:00",18348,0.804,0.777,260.6,14.92,0.147,1.814,0,0,0,0,0,0
"2019-12-18 11:50:00",18349,0.912,0.886,266.6,13.63,0.147,1.912,0,0,0,0,0,0
"2019-12-18 12:00:00",18350,0.255,0.238,297.8,18.65,0,0.834,0,0,0,0,0,0
"2019-12-18 12:10:00",18351,0.223,0.195,314.1,24.92,0,0.735,0,0,0,0,0,0
"2019-12-18 12:20:00",18352,0.311,0.297,270.3,14.1,0,1.226,0,0,0,0,0,0
"2019-12-18 12:30:00",18353,1.834,1.794,265.3,11.89,0.049,3.285,0,0,0,0,0,0
"2019-12-18 12:40:00",18354,3.099,3.068,253.1,8.09,2.108,4.266,0,0,0,0,0,0
"2019-12-18 12:50:00",18355,3.957,3.951,249.3,3.121,3.285,5.05,0,0,0,0,0,0
"2019-12-18 13:00:00",18356,3.525,3.496,245.5,7.34,1.03,4.854,0,0,0,0,0,0
"2019-12-18 13:10:00",18357,2.878,2.862,244,6,2.01,3.775,0,0,0,0,0,0
"2019-12-18 13:20:00",18358,2.697,2.681,246.5,6.197,2.108,3.089,0,0,0,0,0,0
"2019-12-18 13:30:00",18359,3.363,3.338,244.6,7.035,2.304,4.069,0,0,0,0,0,0
"2019-12-18 13:40:00",18360,3.52,3.488,243.3,7.732,2.795,4.266,0,0,0,0,0,0
"2019-12-18 13:50:00",18361,3.31,3.284,246,7.114,2.599,4.168,0,0,0,0,0,0
"2019-12-18 14:00:00",18362,2.755,2.727,243.6,8.19,1.912,3.481,0,0,0,0,0,0
"2019-12-18 14:10:00",18363,2.231,2.21,237,7.905,1.128,3.187,0,0,0,0,0,0
"2019-12-18 14:20:00",18364,1.794,1.419,229.9,37.04,0.735,2.991,0,0,0,0,0,0
"2019-12-18 14:30:00",18365,1.353,1.15,237.6,31.38,0.245,2.795,0,0,0,0,0,0
"2019-12-18 14:40:00",18366,0.392,0.373,145.4,11.43,0,2.304,0,0,0,0,0,0
"2019-12-18 14:50:00",18367,0.029,0.027,197.3,9.8,0,0.245,0,0,0,0,0,0
"2019-12-18 15:00:00",18368,1.924,1.913,232.2,6.065,0,3.285,0,0,0,0,0,0
"2019-12-18 15:10:00",18369,1.28,1.263,237.2,9.19,0.343,2.01,0,0,0,0,0,0
"2019-12-18 15:20:00",18370,1.525,1.51,242.7,7.862,1.03,2.01,0,0,0,0,0,0
"2019-12-18 15:30:00",18371,1.182,1.175,256.5,5.997,0.441,2.108,0,0,0,0,0,0
"2019-12-18 15:40:00",18372,1.613,1.599,242.4,7.568,0.049,2.206,0,0,0,0,0,0
"2019-12-18 15:50:00",18373,0.978,0.976,239.7,3.11,0,2.501,0,0,0,0,0,0
"2019-12-18 16:00:00",18374,0.002,0.002,245.6,0.004,0,0.049,0,0,0,0,0,0
"2019-12-18 16:10:00",18375,0.628,0.623,225.4,4.411,0,2.697,0,0,0,0,0,0
"2019-12-18 16:20:00",18376,3.496,3.487,233.6,4.017,2.402,4.56,0,0,0,0,0,0
"2019-12-18 16:30:00",18377,4.148,4.137,235.7,4.247,2.402,5.148,0,0,0,0,0,0
"2019-12-18 16:40:00",18378,4.251,4.243,239.7,3.435,3.579,5.148,0,0,0,0,0,0
"2019-12-18 16:50:00",18379,3.638,3.621,238.1,5.561,2.697,4.462,0,0,0,0,0,0
"2019-12-18 17:00:00",18380,3.486,3.475,239.7,4.532,2.697,4.266,0,0,0,0,0,0
"2019-12-18 17:10:00",18381,3.457,3.443,246.1,5.006,2.304,4.364,0,0,0,0,0,0
"2019-12-18 17:20:00",18382,3.162,3.152,248.5,4.693,2.697,3.971,0,0,0,0,0,0
"2019-12-18 17:30:00",18383,2.407,2.399,251.1,4.87,1.618,3.285,0,0,0,0,0,0
"2019-12-18 17:40:00",18384,2.192,2.182,253.9,5.339,1.03,2.795,0,0,0,0,0,0
"2019-12-18 17:50:00",18385,1.787,1.777,257.8,6.088,0,2.991,0,0,0,0,0,0
"2019-12-18 18:00:00",18386,1.177,1.169,261.7,5.862,0,2.108,0,0,0,0,0,0
"2019-12-18 18:10:00",18387,0.976,0.968,261.7,6.953,0,2.01,0,0,0,0,0,0
"2019-12-18 18:20:00",18388,1.248,1.242,255.2,5.024,0,3.089,0,0,0,0,0,0
"2019-12-18 18:30:00",18389,2.611,2.599,247.4,5.286,0,3.285,0,0,0,0,0,0
"2019-12-18 18:40:00",18390,3.182,3.166,249.4,5.7,2.304,3.971,0,0,0,0,0,0
"2019-12-18 18:50:00",18391,2.905,2.899,254.4,3.605,0,3.971,0,0,0,0,0,0
"2019-12-18 19:00:00",18392,2.748,2.738,260.3,4.817,0,4.069,0,0,0,0,0,0
"2019-12-18 19:10:00",18393,2.052,2.042,261.5,5.517,0,3.285,0,0,0,0,0,0
"2019-12-18 19:20:00",18394,1.444,1.435,261.4,5.842,0,2.991,0,0,0,0,0,0
"2019-12-18 19:30:00",18395,0.346,0.344,263.7,4.027,0,1.52,0,0,0,0,0,0
"2019-12-18 19:40:00",18396,0.002,0.002,259.5,0.004,0,0.049,0,0,0,0,0,0
"2019-12-18 19:50:00",18397,0.078,0.078,259.4,1.054,0,0.834,0,0,0,0,0,0
"2019-12-18 20:00:00",18398,1.037,1.032,254.4,5.362,0,2.206,0,0,0,0,0,0
"2019-12-18 20:10:00",18399,1.461,1.446,260,7.802,0,2.304,0,0,0,0,0,0
"2019-12-18 20:20:00",18400,2.054,2.047,254.5,4.755,0.834,3.579,0,0,0,0,0,0
"2019-12-18 20:30:00",18401,2.77,2.759,246.7,5.22,0.049,3.579,0,0,0,0,0,0
"2019-12-18 20:40:00",18402,2.716,2.713,247.8,2.723,2.108,3.383,0,0,0,0,0,0
"2019-12-18 20:50:00",18403,1.38,1.362,241.9,8.95,0,2.697,0,0,0,0,0,0
"2019-12-18 21:00:00",18404,1.091,1.087,247,4.14,0,3.285,0,0,0,0,0,0
"2019-12-18 21:10:00",18405,2.466,2.46,249.1,3.927,1.912,3.383,0,0,0,0,0,0
"2019-12-18 21:20:00",18406,2.373,2.366,243.5,4.562,1.422,3.285,0,0,0,0,0,0
"2019-12-18 21:30:00",18407,0.944,0.939,235.3,4.951,0,2.599,0,0,0,0,0,0
"2019-12-18 21:40:00",18408,0.017,0.017,235.5,2.387,0,0.245,0,0,0,0,0,0
"2019-12-18 21:50:00",18409,0.199,0.198,223.8,2.698,0,1.814,0,0,0,0,0,0
"2019-12-18 22:00:00",18410,0.002,0.002,125.6,0,0,0.049,0,0,0,0,0,0
"2019-12-18 22:10:00",18411,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-18 22:20:00",18412,1.258,1.205,203.1,14.33,0,2.991,0,0,0,0,0,0
"2019-12-18 22:30:00",18413,0.954,0.934,201.7,8.69,0,2.697,0,0,0,0,0,0
"2019-12-18 22:40:00",18414,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-18 22:50:00",18415,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-18 23:00:00",18416,0.002,0.002,88.8,0.004,0,0.049,0,0,0,0,0,0
"2019-12-18 23:10:00",18417,0.402,0.378,161,15.38,0,1.226,0,0,0,0,0,0
"2019-12-18 23:20:00",18418,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-18 23:30:00",18419,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-18 23:40:00",18420,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-18 23:50:00",18421,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 00:00:00",18422,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 00:10:00",18423,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 00:20:00",18424,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 00:30:00",18425,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 00:40:00",18426,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 00:50:00",18427,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 01:00:00",18428,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 01:10:00",18429,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 01:20:00",18430,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 01:30:00",18431,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 01:40:00",18432,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 01:50:00",18433,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 02:00:00",18434,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 02:10:00",18435,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 02:20:00",18436,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 02:30:00",18437,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 02:40:00",18438,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 02:50:00",18439,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 03:00:00",18440,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 03:10:00",18441,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 03:20:00",18442,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 03:30:00",18443,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 03:40:00",18444,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 03:50:00",18445,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 04:00:00",18446,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 04:10:00",18447,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 04:20:00",18448,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 04:30:00",18449,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 04:40:00",18450,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 04:50:00",18451,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 05:00:00",18452,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 05:10:00",18453,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 05:20:00",18454,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 05:30:00",18455,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 05:40:00",18456,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 05:50:00",18457,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 06:00:00",18458,0.002,0.002,250.2,0,0,0.049,0,0,0,0,0,0
"2019-12-19 06:10:00",18459,0.221,0.219,238.6,3.535,0,1.422,0,0,0,0,0,0
"2019-12-19 06:20:00",18460,1.839,1.814,227.5,9.41,1.324,2.795,0,0,0,0,0,0
"2019-12-19 06:30:00",18461,1.392,1.381,215.6,7.291,0.735,2.01,0,0,0,0,0,0
"2019-12-19 06:40:00",18462,0.944,0.928,224.7,10.35,0,1.618,0,0,0,0,0,0
"2019-12-19 06:50:00",18463,1.03,1.025,234.3,5.547,0.343,1.814,0,0,0,0,0,0
"2019-12-19 07:00:00",18464,0.853,0.844,238.5,8.14,0.049,1.422,0,0,0,0,0,0
"2019-12-19 07:10:00",18465,0.074,0.073,224.9,3.879,0,0.539,0,0,0,0,0,0
"2019-12-19 07:20:00",18466,0.152,0.151,223.5,4.14,0,1.03,0,0,0,0,0,0
"2019-12-19 07:30:00",18467,1.02,0.995,212.6,12.64,0.637,1.716,0,0,0,0,0,0
"2019-12-19 07:40:00",18468,0.75,0.701,188.3,20.77,0.049,1.52,0,0,0,0,0,0
"2019-12-19 07:50:00",18469,0.245,0.224,131.3,19.84,0,1.03,0,0,0,0,0,0
"2019-12-19 08:00:00",18470,0.044,0.042,102.2,9.08,0,0.343,0,0,0,0,0,0
"2019-12-19 08:10:00",18471,0,0,0,0,0,0,0,0,0,0,0,0
"2019-12-19 08:20:00",18472,0.01,0.01,218.8,1.873,0,0.147,0,0,0,0,0,0
"2019-12-19 08:30:00",18473,0.025,0.025,52.25,0.332,0,0.441,0,0,0,0,0,0
"2019-12-19 08:40:00",18474,0.037,0.036,31.7,6.141,0,0.343,0,0,0,0,0,0
"2019-12-19 08:50:00",18475,0.147,0.143,92.1,7.033,0,1.912,0,0,0,0,0,0
"2019-12-19 09:00:00",18476,0.027,0.027,52.01,4.557,0,0.245,0,0,0,0,0,0
"2019-12-19 09:10:00",18477,0.056,0.055,244.6,4.846,0,0.637,0,0,0,0,0,0
"2019-12-19 09:20:00",18478,0.066,0.064,315.4,9.25,0,0.343,0,0,0,0,0,0
"2019-12-19 09:30:00",18479,1.074,1.033,275.8,15.84,0.147,1.814,0,0,0,0,0,0
"2019-12-19 09:40:00",18480,1.799,1.778,253.8,8.85,1.128,2.893,0,0,0,0,0,0
"2019-12-19 09:50:00",18481,1.137,1.13,254.7,6.672,0.147,1.912,0,0,0,0,0,0
"2019-12-19 10:00:00",18482,1.897,1.875,265.8,8.81,1.226,2.795,0,0,0,0,0,0
"2019-12-19 10:10:00",18483,2.697,2.653,258.4,10.3,2.01,3.383,0,0,0,0,0,0
"2019-12-19 10:20:00",18484,2.084,2.061,243.9,8.51,1.226,3.187,0,0,0,0,0,0
"2019-12-19 10:30:00",18485,2.76,2.712,233.5,10.77,2.206,3.383,0,0,0,0,0,0
"2019-12-19 10:40:00",18486,1.348,1.279,190.7,18.37,0.049,2.206,0,0,0,0,0,0
"2019-12-19 10:50:00",18487,1.066,1.04,206,11.71,0,2.01,0,0,0,0,0,0
"2019-12-19 11:00:00",18488,1.191,1.158,208,13.56,0.735,1.912,0,0,0,0,0,0
"2019-12-19 11:10:00",18489,1.319,1.297,214.2,10.4,0.637,2.501,0,0,0,0,0,0
"2019-12-19 11:20:00",18490,2.398,2.376,217.1,7.656,1.618,3.481,0,0,0,0,0,0
"2019-12-19 11:30:00",18491,1.692,1.636,205.4,14.64,1.03,2.501,0,0,0,0,0,0
"2019-12-19 11:40:00",18492,2.187,2.159,213.5,9.07,1.128,3.089,0,0,0,0,0,0
"2019-12-19 11:50:00",18493,2.094,2.046,206.8,12.19,1.03,3.285,0,0,0,0,0,0
"2019-12-19 12:00:00",18494,2.045,1.967,198.9,15.82,1.324,2.991,0,0,0,0,0,0
"2019-12-19 12:10:00",18495,2.412,2.307,199.1,16.88,0.245,3.677,0,0,0,0,0,0
"2019-12-19 12:20:00",18496,3.829,3.82,214.3,3.942,2.893,4.756,0,0,0,0,0,0
"2019-12-19 12:30:00",18497,3.996,3.97,218.7,6.511,3.187,5.05,0,0,0,0,0,0
"2019-12-19 12:40:00",18498,3.412,3.383,217.3,7.559,2.501,4.266,0,0,0,0,0,0
"2019-12-19 12:50:00",18499,5.03,5.013,223.4,4.734,4.069,6.129,0,0,0,0,0,0
"2019-12-19 13:00:00",18500,4.923,4.906,233.5,4.68,4.069,6.031,0,0,0,0,0,0
"2019-12-19 13:10:00",18501,4.56,4.523,220.7,7.28,3.579,6.129,0,0,0,0,0,0
"2019-12-19 13:20:00",18502,4.805,4.783,216.2,5.415,3.677,6.031,0,0,0,0,0,0
"2019-12-19 13:30:00",18503,3.584,3.552,204.8,7.686,2.697,4.56,0,0,0,0,0,0
"2019-12-19 13:40:00",18504,1.961,1.926,183.1,10.83,0.735,2.991,0,0,0,0,0,0
"2019-12-19 13:50:00",18505,2.559,2.521,210.2,9.95,1.52,3.677,0,0,0,0,0,0
"2019-12-19 14:00:00",18506,3.442,3.426,222.6,5.507,2.795,4.168,0,0,0,0,0,0
"2019-12-19 14:10:00",18507,4.521,4.497,218.8,5.796,3.579,5.54,0,0,0,0,0,0
"2019-12-19 14:20:00",18508,5.418,5.398,213.6,4.863,4.364,6.325,0,0,0,0,0,0
"2019-12-19 14:30:00",18509,6.644,6.629,214,3.798,5.54,7.894,0,0,0,0,0,0
"2019-12-19 14:40:00",18510,6.06,6.04,213.7,4.64,5.246,7.109,0,0,0,0,0,0
"2019-12-19 14:50:00",18511,6.06,6.043,212.9,4.264,5.05,7.894,0,0,0,0,0,0
"2019-12-19 15:00:00",18512,5.486,5.469,207.3,4.608,5.05,6.227,0,0,0,0,0,0
"2019-12-19 15:10:00",18513,5.418,5.394,216.5,5.405,4.364,6.227,0,0,0,0,0,0
"2019-12-19 15:20:00",18514,4.462,4.427,224.1,7.11,3.481,5.638,0,0,0,0,0,0
"2019-12-19 15:30:00",18515,3.349,3.299,218.1,9.89,1.618,4.168,0,0,0,0,0,0
"2019-12-19 15:40:00",18516,4.001,3.972,225.3,6.917,1.03,5.344,0,0,0,0,0,0
"2019-12-19 15:50:00",18517,3.78,3.751,224.7,7.14,2.991,4.756,0,0,0,0,0,0
"2019-12-19 16:00:00",18518,3.04,3.011,229.8,7.881,1.716,3.873,0,0,0,0,0,0
"2019-12-19 16:10:00",18519,2.868,2.849,212.1,6.64,2.108,3.481,0,0,0,0,0,0
"2019-12-19 16:20:00",18520,2.094,1.995,210.1,17.58,1.128,3.775,0,0,0,0,0,0
"2019-12-19 16:30:00",18521,2.089,2.061,207.1,9.33,1.422,2.795,0,0,0,0,0,0
"2019-12-19 16:40:00",18522,2.094,2.041,216.8,12.78,0.245,2.795,0,0,0,0,0,0
"2019-12-19 16:50:00",18523,2.662,2.641,223.4,7.172,1.618,3.383,0,0,0,0,0,0
"2019-12-19 17:00:00",18524,2.285,2.271,229.2,6.368,1.226,3.481,0,0,0,0,0,0
"2019-12-19 17:10:00",18525,2.148,2.13,238.4,7.272,0.932,3.089,0,0,0,0,0,0
"2019-12-19 17:20:00",18526,1.897,1.881,240.3,7.526,0.049,2.697,0,0,0,0,0,0
"2019-12-19 17:30:00",18527,3.844,3.814,241,7.209,0.441,6.227,0,0,0,0,0,0
"2019-12-19 17:40:00",18528,5.133,5.109,229.8,5.638,1.128,6.815,0,0,0,0,0,0
"2019-12-19 17:50:00",18529,5.619,5.615,222.8,2.108,4.756,6.913,0,0,0,0,0,0
"2019-12-19 18:00:00",18530,5.055,4.919,226.4,13.3,0.441,7.011,0,0,0,0,0,0
"2019-12-19 18:10:00",18531,5.168,5.132,223.6,6.731,1.912,6.913,0,0,0,0,0,0
"2019-12-19 18:20:00",18532,5.629,5.603,221.5,5.52,1.226,7.011,0,0,0,0,0,0
"2019-12-19 18:30:00",18533,6.374,6.356,226.3,4.313,1.912,8.29,0,0,0,0,0,0
"2019-12-19 18:40:00",18534,4.844,4.787,218.6,8.77,2.599,6.325,0,0,0,0,0,0
"2019-12-19 18:50:00",18535,4.315,4.278,212.4,7.429,1.324,6.423,0,0,0,0,0,0
"2019-12-19 19:00:00",18536,4.746,4.717,221.1,6.315,1.618,6.619,0,0,0,0,0,0
"2019-12-19 19:10:00",18537,4.212,4.168,215.3,8.24,1.03,6.227,0,0,0,0,0,0
"2019-12-19 19:20:00",18538,4.761,4.7,213.9,9.18,3.677,6.031,0,0,0,0,0,0
"2019-12-19 19:30:00",18539,3.599,3.499,187,13.5,2.795,4.56,0,0,0,0,0,0
"2019-12-19 19:40:00",18540,2.554,2.48,175.6,13.83,0.932,3.579,0,0,0,0,0,0
"2019-12-19 19:50:00",18541,2.741,2.669,184.8,13.14,1.912,3.579,0,0,0,0,0,0
"2019-12-19 20:00:00",18542,3.525,3.451,195.7,11.72,2.01,5.933,0,0,0,0,0,0
"2019-12-19 20:10:00",18543,5.462,5.434,209.3,5.762,1.422,6.913,0,0,0,0,0,0
"2019-12-19 20:20:00",18544,5.776,5.745,211.2,5.94,5.05,7.207,0,0,0,0,0,0
"2019-12-19 20:30:00",18545,4.888,4.847,209.2,7.488,1.716,6.031,0,0,0,0,0,0
"2019-12-19 20:40:00",18546,5.266,5.25,211.9,4.459,1.52,6.325,0,0,0,0,0,0
"2019-12-19 20:50:00",18547,5.663,5.64,214.1,5.137,4.56,6.717,0,0,0,0,0,0
"2019-12-19 21:00:00",18548,5.021,4.958,217.9,9.05,2.01,6.325,0,0,0,0,0,0
"2019-12-19 21:10:00",18549,5.521,5.482,236,6.813,0.441,7.698,0,0,0,0,0,0
"2019-12-19 21:20:00",18550,6.143,6.119,236.1,5.146,3.089,7.6,0,0,0,0,0,0
"2019-12-19 21:30:00",18551,4.829,4.796,225.6,6.759,0.834,6.913,0,0,0,0,0,0
"2019-12-19 21:40:00",18552,4.02,3.985,217.6,7.572,0.245,7.305,0,0,0,0,0,0
"2019-12-19 21:50:00",18553,3.388,3.327,205.1,10.83,2.01,4.462,0,0,0,0,0,0
"2019-12-19 22:00:00",18554,5.565,5.525,207.9,6.831,3.873,7.698,0,0,0,0,0,0
"2019-12-19 22:10:00",18555,5.398,5.348,207.4,7.846,0.932,7.207,0,0,0,0,0,0
"2019-12-19 22:20:00",18556,5.972,5.935,206.8,6.362,3.677,8.09,0,0,0,0,0,0
"2019-12-19 22:30:00",18557,6.026,6.004,209.9,4.868,4.854,7.404,0,0,0,0,0,0
"2019-12-19 22:40:00",18558,4.658,4.61,199.1,8.24,0.245,6.619,0,0,0,0,0,0
"2019-12-19 22:50:00",18559,4.962,4.929,199,6.578,2.304,6.521,0,0,0,0,0,0
"2019-12-19 23:00:00",18560,5.251,5.187,200.2,8.95,3.873,6.717,0,0,0,0,0,0
"2019-12-19 23:10:00",18561,3.947,3.919,198.6,6.8,1.128,5.835,0,0,0,0,0,0
"2019-12-19 23:20:00",18562,4.81,4.771,204,7.243,3.579,6.031,0,0,0,0,0,0
"2019-12-19 23:30:00",18563,4.511,4.48,203,6.719,1.618,6.815,0,0,0,0,0,0
"2019-12-19 23:40:00",18564,5.408,5.375,212.6,6.316,1.618,7.207,0,0,0,0,0,0
"2019-12-19 23:50:00",18565,5.33,5.298,214.5,6.201,0.245,6.717,0,0,0,0,0,0
"2019-12-20 00:00:00",18566,5.526,5.47,212.3,8.11,1.128,6.619,0,0,0,0,0,0
"2019-12-20 00:10:00",18567,3.849,3.826,209.8,6.271,0.147,6.129,0,0,0,0,0,0
"2019-12-20 00:20:00",18568,4.378,4.346,206,6.984,0.147,5.442,0,0,0,0,0,0
"2019-12-20 00:30:00",18569,4.202,4.176,211.3,6.315,1.422,5.638,0,0,0,0,0,0
"2019-12-20 00:40:00",18570,4.574,4.542,205,6.857,2.501,5.638,0,0,0,0,0,0
"2019-12-20 00:50:00",18571,3.452,3.409,200.7,9.02,2.01,4.756,0,0,0,0,0,0
"2019-12-20 01:00:00",18572,4.109,4.063,208.2,8.55,0.441,5.442,0,0,0,0,0,0
"2019-12-20 01:10:00",18573,4.324,4.3,204.7,6.12,1.422,5.442,0,0,0,0,0,0
"2019-12-20 01:20:00",18574,3.373,3.316,202.7,10.52,1.618,4.56,0,0,0,0,0,0
"2019-12-20 01:30:00",18575,3.05,3.017,195.6,8.43,2.501,3.677,0,0,0,0,0,0
"2019-12-20 01:40:00",18576,3.138,3.096,197.4,9.39,1.716,4.069,0,0,0,0,0,0
"2019-12-20 01:50:00",18577,3.462,3.434,202.9,7.172,0.343,4.756,0,0,0,0,0,0
"2019-12-20 02:00:00",18578,3.113,3.089,204.1,7.208,0.834,4.756,0,0,0,0,0,0
"2019-12-20 02:10:00",18579,3.079,3.064,213.5,5.743,0.834,4.462,0,0,0,0,0,0
"2019-12-20 02:20:00",18580,1.878,1.717,193.3,23.71,0.834,2.991,0,0,0,0,0,0
"2019-12-20 02:30:00",18581,1.111,1.049,187.7,18.55,0,2.991,0,0,0,0,0,0
"2019-12-20 02:40:00",18582,3.442,3.419,201.2,6.592,0.735,5.442,0,0,0,0,0,0
"2019-12-20 02:50:00",18583,4.977,4.951,201.2,5.762,1.03,6.129,0,0,0,0,0,0
"2019-12-20 03:00:00",18584,4.545,4.528,199,4.947,0.441,5.737,0,0,0,0,0,0
"2019-12-20 03:10:00",18585,3.388,3.359,196.2,7.438,1.52,4.756,0,0,0,0,0,0
"2019-12-20 03:20:00",18586,1.875,1.746,172.9,20.78,0,3.481,0,0,0,0,0,0
"2019-12-20 03:30:00",18587,2.167,2.109,164.5,13.32,0.539,3.285,0,0,0,0,0,0
"2019-12-20 03:40:00",18588,2.309,2.27,175.7,10.03,0,3.971,0,0,0,0,0,0
"2019-12-20 03:50:00",18589,3.251,3.204,187.2,9.72,1.52,4.069,0,0,0,0,0,0
"2019-12-20 04:00:00",18590,2.746,2.679,187.9,12.65,0.932,4.658,0,0,0,0,0,0
"2019-12-20 04:10:00",18591,3.104,3.078,193.8,7.401,0.147,4.854,0,0,0,0,0,0
"2019-12-20 04:20:00",18592,2.677,2.636,195.2,10.03,1.422,3.383,0,0,0,0,0,0
"2019-12-20 04:30:00",18593,3.731,3.688,191.8,8.69,2.795,4.462,0,0,0,0,0,0
"2019-12-20 04:40:00",18594,3.226,3.182,192.5,9.47,0.343,4.658,0,0,0,0,0,0
"2019-12-20 04:50:00",18595,3.957,3.918,190.1,8.02,0.932,5.344,0,0,0,0,0,0
"2019-12-20 05:00:00",18596,4.04,4.007,191.4,7.339,0.539,5.638,0,0,0,0,0,0
"2019-12-20 05:10:00",18597,3.363,3.34,185.2,6.827,1.324,5.148,0,0,0,0,0,0
"2019-12-20 05:20:00",18598,4.089,4.054,181.9,7.454,1.814,5.344,0,0,0,0,0,0
"2019-12-20 05:30:00",18599,4.271,4.217,178.5,9.06,0.735,5.835,0,0,0,0,0,0
"2019-12-20 05:40:00",18600,3.682,3.622,179.7,10.33,0.343,5.737,0,0,0,0,0,0
"2019-12-20 05:50:00",18601,4.241,3.78,183.4,26.72,0.637,6.423,0,0,0,0,0,0
"2019-12-20 06:00:00",18602,4.437,4.409,186.7,6.476,2.206,6.031,0,0,0,0,0,0
"2019-12-20 06:10:00",18603,3.643,3.614,191,7.257,0.343,5.638,0,0,0,0,0,0
"2019-12-20 06:20:00",18604,4.266,4.217,186.6,8.69,1.618,5.54,0,0,0,0,0,0
"2019-12-20 06:30:00",18605,3.564,3.52,184.6,9.08,0.441,5.737,0,0,0,0,0,0
"2019-12-20 06:40:00",18606,4.143,4.097,187.9,8.55,0.147,6.031,0,0,0,0,0,0
"2019-12-20 06:50:00",18607,4.29,4.254,189.4,7.418,1.716,5.737,0,0,0,0,0,0
"2019-12-20 07:00:00",18608,3.54,3.524,187.8,5.361,1.03,5.835,0,0,0,0,0,0
"2019-12-20 07:10:00",18609,3.854,3.806,187.3,8.98,0.343,5.344,0,0,0,0,0,0
"2019-12-20 07:20:00",18610,3.211,3.165,186.6,9.78,0.539,5.05,0,0,0,0,0,0
"2019-12-20 07:30:00",18611,2.898,2.846,179.4,10.87,0.834,4.658,0,0,0,0,0,0
"2019-12-20 07:40:00",18612,2.657,2.61,175.1,10.84,0.049,4.952,0,0,0,0,0,0
"2019-12-20 07:50:00",18613,2.594,2.572,178.1,7.436,1.618,3.089,0,0,0,0,0,0
"2019-12-20 08:00:00",18614,2.353,2.257,170.7,16.41,0.932,4.462,0,0,0,0,0,0
"2019-12-20 08:10:00",18615,3.118,3.064,182.2,10.74,1.716,4.364,0,0,0,0,0,0
"2019-12-20 08:20:00",18616,2.922,2.673,182.5,23.63,0.735,4.069,0,0,0,0,0,0
"2019-12-20 08:30:00",18617,2.339,2.284,176.9,12.38,0.932,4.168,0,0,0,0,0,0
"2019-12-20 08:40:00",18618,3.31,3.267,170.8,9.15,1.716,4.952,0,0,0,0,0,0
"2019-12-20 08:50:00",18619,3.594,3.555,166.7,8.44,1.324,5.246,0,0,0,0,0,0
"2019-12-20 09:00:00",18620,4.393,4.347,163.8,8.28,1.422,5.835,0,0,0,0,0,0
"2019-12-20 09:10:00",18621,4.388,4.328,165.1,9.5,1.226,5.933,0,0,0,0,0,0
"2019-12-20 09:20:00",18622,2.878,2.78,175.2,14.92,1.618,4.56,0,0,0,0,0,0
"2019-12-20 09:30:00",18623,2.461,2.383,179.1,14.44,0.735,4.364,0,0,0,0,0,0
"2019-12-20 09:40:00",18624,2.603,2.559,171.7,10.55,0.343,3.971,0,0,0,0,0,0
"2019-12-20 09:50:00",18625,3.638,3.613,174.8,6.67,1.912,4.462,0,0,0,0,0,0
"2019-12-20 10:00:00",18626,3.736,3.678,172.1,10.07,1.618,4.364,0,0,0,0,0,0
"2019-12-20 10:10:00",18627,3.388,3.326,168.1,10.99,1.128,4.756,0,0,0,0,0,0
"2019-12-20 10:20:00",18628,3.78,3.754,168.9,6.738,1.03,5.933,0,0,0,0,0,0
"2019-12-20 10:30:00",18629,3.334,3.292,173.4,9.1,0.834,4.952,0,0,0,0,0,0
"2019-12-20 10:40:00",18630,2.878,2.819,170.5,11.63,1.226,4.462,0,0,0,0,0,0
"2019-12-20 10:50:00",18631,3.182,3.129,175.1,10.49,0.735,4.56,0,0,0,0,0,0
"2019-12-20 11:00:00",18632,3.246,3.187,177.2,10.92,1.814,4.364,0,0,0,0,0,0
"2019-12-20 11:10:00",18633,3.27,3.21,177.7,10.96,0.637,5.05,0,0,0,0,0,0
"2019-12-20 11:20:00",18634,4.045,3.975,187.7,10.67,0.834,6.129,0,0,0,0,0,0
"2019-12-20 11:30:00",18635,5.359,5.337,194.5,5.235,4.462,6.521,0,0,0,0,0,0
"2019-12-20 11:40:00",18636,5.418,5.398,193.6,4.889,4.168,7.011,0,0,0,0,0,0
"2019-12-20 11:50:00",18637,5.143,5.119,191.3,5.53,1.03,6.227,0,0,0,0,0,0
"2019-12-20 12:00:00",18638,4.168,4.136,193.3,7.102,0.637,5.933,0,0,0,0,0,0
"2019-12-20 12:10:00",18639,4.937,4.892,195.3,7.789,1.422,6.129,0,0,0,0,0,0
"2019-12-20 12:20:00",18640,4.658,4.629,196.6,6.351,1.52,6.227,0,0,0,0,0,0
"2019-12-20 12:30:00",18641,5.457,5.404,202.3,7.964,3.677,7.011,0,0,0,0,0,0
"2019-12-20 12:40:00",18642,4.8,4.759,206,7.481,1.226,6.423,0,0,0,0,0,0
"2019-12-20 12:50:00",18643,4.133,4.102,205.9,7.095,0.932,5.835,0,0,0,0,0,0
"2019-12-20 13:00:00",18644,4.04,4.019,203.8,5.846,0.932,5.54,0,0,0,0,0,0
"2019-12-20 13:10:00",18645,3.756,3.696,208.4,10.24,1.128,6.325,0,0,0,0,0,0
"2019-12-20 13:20:00",18646,4.275,4.256,215.4,5.454,1.422,6.619,0,0,0,0,0,0
"2019-12-20 13:30:00",18647,4.756,4.701,214.5,8.73,0.932,6.815,0,0,0,0,0,0
"2019-12-20 13:40:00",18648,3.908,3.865,219.5,8.45,1.814,5.737,0,0,0,0,0,0
"2019-12-20 13:50:00",18649,4.516,4.488,216.4,6.361,0.932,6.619,0,0,0,0,0,0
"2019-12-20 14:00:00",18650,5.119,5.095,222.3,5.561,1.912,6.325,0,0,0,0,0,0
"2019-12-20 14:10:00",18651,5.261,5.242,226.4,4.797,2.304,6.619,0,0,0,0,0,0
"2019-12-20 14:20:00",18652,5.133,5.115,224,4.891,0.834,6.717,0,0,0,0,0,0
"2019-12-20 14:30:00",18653,5.741,5.709,228.9,6.067,2.108,7.305,0,0,0,0,0,0
"2019-12-20 14:40:00",18654,5.653,5.635,227.6,4.629,1.422,7.502,0,0,0,0,0,0
"2019-12-20 14:50:00",18655,6.227,6.214,226,3.706,3.775,7.992,0,0,0,0,0,0
"2019-12-20 15:00:00",18656,6.173,6.156,225,4.238,1.226,7.305,0,0,0,0,0,0
"2019-12-20 15:10:00",18657,5.124,5.111,226,3.997,1.03,7.109,0,0,0,0,0,0
"2019-12-20 15:20:00",18658,7.364,7.327,228,5.778,3.187,9.07,0,0,0,0,0,0
"2019-12-20 15:30:00",18659,7.046,7.032,226.7,3.59,3.579,8.68,0,0,0,0,0,0
"2019-12-20 15:40:00",18660,6.933,6.903,226.3,5.28,3.677,8.19,0,0,0,0,0,0
"2019-12-20 15:50:00",18661,6.036,6.013,225.4,4.931,1.226,8.38,0,0,0,0,0,0
"2019-12-20 16:00:00",18662,6.148,6.113,231.9,6.109,1.716,8.78,0,0,0,0,0,0
"2019-12-20 16:10:00",18663,6.501,6.475,234.5,5.166,3.187,7.796,0,0,0,0,0,0
"2019-12-20 16:20:00",18664,5.918,5.896,232,4.985,1.716,7.109,0,0,0,0,0,0
"2019-12-20 16:30:00",18665,6.31,6.276,228.5,5.921,2.206,7.6,0,0,0,0,0,0
"2019-12-20 16:40:00",18666,6.879,6.853,227.6,4.965,2.893,8.68,0,0,0,0,0,0
"2019-12-20 16:50:00",18667,6.389,6.356,229,5.799,2.108,8.09,0,0,0,0,0,0
"2019-12-20 17:00:00",18668,6.604,6.575,226.3,5.445,1.226,8.29,0,0,0,0,0,0
"2019-12-20 17:10:00",18669,6.668,6.649,227.9,4.312,2.206,8.19,0,0,0,0,0,0
"2019-12-20 17:20:00",18670,6.673,6.626,225.2,6.833,2.304,8.58,0,0,0,0,0,0
"2019-12-20 17:30:00",18671,7.531,6.89,227.4,23.62,6.227,8.87,0,0,0,0,0,0
"2019-12-20 17:40:00",18672,7.124,7.056,228.2,7.9,2.01,8.78,0,0,0,0,0,0
"2019-12-20 17:50:00",18673,6.952,6.899,227,7.118,3.971,8.48,0,0,0,0,0,0
"2019-12-20 18:00:00",18674,6.987,6.944,222.6,6.329,5.148,7.796,0,0,0,0,0,0
"2019-12-20 18:10:00",18675,6.629,6.558,221.6,8.36,3.971,7.992,0,0,0,0,0,0
"2019-12-20 18:20:00",18676,6.761,6.704,217.1,7.482,5.246,7.796,0,0,0,0,0,0
"2019-12-20 18:30:00",18677,6.761,6.727,211,5.795,3.285,7.894,0,0,0,0,0,0
"2019-12-20 18:40:00",18678,6.354,6.333,215.2,4.681,5.148,8.09,0,0,0,0,0,0
"2019-12-20 18:50:00",18679,6.805,6.772,214.4,5.671,4.952,7.992,0,0,0,0,0,0
"2019-12-20 19:00:00",18680,6.835,6.805,215.6,5.343,5.638,8.78,0,0,0,0,0,0
"2019-12-20 19:10:00",18681,7.394,7.347,218.9,6.442,5.933,8.87,0,0,0,0,0,0
"2019-12-20 19:20:00",18682,6.864,6.76,219.1,10,2.402,8.38,0,0,0,0,0,0
"2019-12-20 19:30:00",18683,8.14,8.11,223.5,5.109,6.717,10.15,0,0,0,0,0,0
"2019-12-20 19:40:00",18684,7.668,7.62,221,6.403,2.795,10.64,0,0,0,0,0,0
"2019-12-20 19:50:00",18685,8.13,8.08,222.3,6.55,4.658,10.35,0,0,0,0,0,0
"2019-12-20 20:00:00",18686,7.688,7.654,213,5.414,5.933,8.97,0,0,0,0,0,0
"2019-12-20 20:10:00",18687,7.193,7.144,209.8,6.67,6.031,8.58,0,0,0,0,0,0
"2019-12-20 20:20:00",18688,7.183,7.118,213.3,7.676,6.129,8.58,0,0,0,0,0,0
"2019-12-20 20:30:00",18689,7.595,7.54,217.6,6.883,4.952,9.27,0,0,0,0,0,0
"2019-12-20 20:40:00",18690,7.207,7.181,216.7,4.877,4.952,8.29,0,0,0,0,0,0
"2019-12-20 20:50:00",18691,6.227,6.17,215.7,7.758,2.01,7.796,0,0,0,0,0,0
"2019-12-20 21:00:00",18692,6.516,6.452,219.8,8.02,4.952,7.796,0,0,0,0,0,0
"2019-12-20 21:10:00",18693,7.129,7.104,218.1,4.824,5.835,8.19,0,0,0,0,0,0
"2019-12-20 21:20:00",18694,6.874,6.827,216.8,6.721,2.599,8.19,0,0,0,0,0,0
"2019-12-20 21:30:00",18695,7.011,6.97,215.2,6.181,4.56,8.68,0,0,0,0,0,0
"2019-12-20 21:40:00",18696,7.232,7.202,220.4,5.207,2.893,8.97,0,0,0,0,0,0
"2019-12-20 21:50:00",18697,7.673,7.621,222.5,6.693,4.069,10.35,0,0,0,0,0,0
"2019-12-20 22:00:00",18698,8.09,8.08,222.7,3.994,7.011,10.35,0,0,0,0,0,0
"2019-12-20 22:10:00",18699,7.82,7.742,216.8,8.11,3.089,9.86,0,0,0,0,0,0
"2019-12-20 22:20:00",18700,7.051,7.022,212.9,5.13,1.618,8.97,0,0,0,0,0,0
"2019-12-20 22:30:00",18701,7.1,7.057,212.1,6.239,2.599,8.97,0,0,0,0,0,0
"2019-12-20 22:40:00",18702,8,7.954,212.4,6.253,6.717,9.46,0,0,0,0,0,0
"2019-12-20 22:50:00",18703,7.56,7.512,214.4,6.478,3.089,9.76,0,0,0,0,0,0
"2019-12-20 23:00:00",18704,7.389,7.344,215.6,6.333,1.52,9.17,0,0,0,0,0,0
"2019-12-20 23:10:00",18705,7.511,7.469,212.9,6.051,2.697,10.25,0,0,0,0,0,0
"2019-12-20 23:20:00",18706,7.237,7.194,209,6.257,1.912,8.97,0,0,0,0,0,0
"2019-12-20 23:30:00",18707,6.644,6.585,209.6,7.591,1.422,8.78,0,0,0,0,0,0
"2019-12-20 23:40:00",18708,6.903,6.86,208,6.423,1.422,9.07,0,0,0,0,0,0
"2019-12-20 23:50:00",18709,6.952,6.713,210.9,15.04,2.697,8.78,0,0,0,0,0,0
"2019-12-21 00:00:00",18710,6.433,6.395,208.3,6.178,2.01,9.56,0,0,0,0,0,0
"2019-12-21 00:10:00",18711,6.869,6.8,208.3,8.12,2.991,8.48,0,0,0,0,0,0
"2019-12-21 00:20:00",18712,7.247,7.209,207.7,5.826,5.835,8.48,0,0,0,0,0,0
"2019-12-21 00:30:00",18713,6.771,6.734,209.1,6.005,4.952,7.894,0,0,0,0,0,0
"2019-12-21 00:40:00",18714,6.776,6.741,213.1,5.781,5.835,8.97,0,0,0,0,0,0
"2019-12-21 00:50:00",18715,6.894,6.839,214.5,7.221,5.54,8.09,0,0,0,0,0,0
"2019-12-21 01:00:00",18716,6.315,6.273,212.7,6.605,5.344,7.305,0,0,0,0,0,0
"2019-12-21 01:10:00",18717,5.795,5.734,202.9,8.33,1.422,7.011,0,0,0,0,0,0
"2019-12-21 01:20:00",18718,5.447,5.401,203.9,7.495,4.56,7.109,0,0,0,0,0,0
"2019-12-21 01:30:00",18719,4.54,4.5,205.6,7.621,1.814,7.109,0,0,0,0,0,0
"2019-12-21 01:40:00",18720,3.864,3.806,197.9,9.91,2.108,4.756,0,0,0,0,0,0
"2019-12-21 01:50:00",18721,4.035,3.985,199,9.05,2.206,5.442,0,0,0,0,0,0
"2019-12-21 02:00:00",18722,3.873,3.789,197.7,11.97,1.618,5.246,0,0,0,0,0,0
"2019-12-21 02:10:00",18723,4.472,4.408,198.3,9.66,2.01,5.638,0,0,0,0,0,0
"2019-12-21 02:20:00",18724,3.221,3.166,207.2,10.63,1.03,4.462,0,0,0,0,0,0
"2019-12-21 02:30:00",18725,4.388,4.325,199.8,9.72,2.01,5.638,0,0,0,0,0,0
"2019-12-21 02:40:00",18726,4.413,4.381,208.8,6.833,1.52,6.129,0,0,0,0,0,0
"2019-12-21 02:50:00",18727,5.908,5.842,215.3,8.6,4.658,7.992,0,0,0,0,0,0
"2019-12-21 03:00:00",18728,7.722,7.692,206.7,5.054,6.325,10.25,0,0,0,0,0,0
"2019-12-21 03:10:00",18729,7.041,7.002,207.9,5.978,1.814,8.78,0,0,0,0,0,0
"2019-12-21 03:20:00",18730,6.242,6.196,204.6,6.938,2.893,7.796,0,0,0,0,0,0
"2019-12-21 03:30:00",18731,5.246,5.176,196.4,9.35,3.187,7.011,0,0,0,0,0,0
"2019-12-21 03:40:00",18732,6.374,6.343,193.7,5.65,4.069,8.38,0,0,0,0,0,0
"2019-12-21 03:50:00",18733,6.84,6.623,193.8,14.42,1.814,9.17,0,0,0,0,0,0
"2019-12-21 04:00:00",18734,4.712,4.533,226.6,15.78,0.834,6.717,0,0,0,0,0,0
"2019-12-21 04:10:00",18735,5.393,5.324,226.6,9.18,4.168,7.305,0,0,0,0,0,0
"2019-12-21 04:20:00",18736,5.418,5.362,210.4,8.24,2.01,7.404,0,0,0,0,0,0
"2019-12-21 04:30:00",18737,5.521,5.487,204.3,6.289,1.814,7.109,0,0,0,0,0,0
"2019-12-21 04:40:00",18738,5.109,5.087,194.2,5.279,3.579,7.109,0,0,0,0,0,0
"2019-12-21 04:50:00",18739,4.928,4.884,186.6,7.58,2.501,6.717,0,0,0,0,0,0
"2019-12-21 05:00:00",18740,5.065,5.02,177.1,7.652,2.795,6.619,0,0,0,0,0,0
"2019-12-21 05:10:00",18741,5.222,5.151,192.1,9.41,3.481,6.717,0,0,0,0,0,0
"2019-12-21 05:20:00",18742,5.05,5.012,190,7,0.539,7.305,0,0,0,0,0,0
"2019-12-21 05:30:00",18743,6.526,6.469,191.5,7.558,4.266,8.58,0,0,0,0,0,0
"2019-12-21 05:40:00",18744,7.065,7.02,194,6.456,5.246,8.78,0,0,0,0,0,0
"2019-12-21 05:50:00",18745,6.609,6.561,191.7,6.941,4.069,9.27,0,0,0,0,0,0
"2019-12-21 06:00:00",18746,6.413,6.378,191.5,6.005,2.501,8.09,0,0,0,0,0,0
"2019-12-21 06:10:00",18747,7.408,7.38,193.1,5.023,6.325,8.48,0,0,0,0,0,0
"2019-12-21 06:20:00",18748,6.84,6.819,196.7,4.408,1.618,8.97,0,0,0,0,0,0
"2019-12-21 06:30:00",18749,7.595,7.557,199.1,5.711,5.933,8.97,0,0,0,0,0,0
"2019-12-21 06:40:00",18750,6.599,6.551,189.6,6.918,0.637,8.38,0,0,0,0,0,0
"2019-12-21 06:50:00",18751,6.938,6.903,186.9,5.739,5.344,8.78,0,0,0,0,0,0
"2019-12-21 07:00:00",18752,7.291,7.237,191.1,6.986,5.835,8.97,0,0,0,0,0,0
"2019-12-21 07:10:00",18753,5.673,5.618,189.7,7.947,1.03,7.698,0,0,0,0,0,0
"2019-12-21 07:20:00",18754,6.369,6.343,188.9,5.153,4.364,7.992,0,0,0,0,0,0
"2019-12-21 07:30:00",18755,6.173,6.106,195.1,8.4,5.05,7.992,0,0,0,0,0,0
"2019-12-21 07:40:00",18756,6.026,5.991,197.9,6.122,2.991,7.404,0,0,0,0,0,0
"2019-12-21 07:50:00",18757,5.707,5.668,202,6.673,2.01,7.992,0,0,0,0,0,0
"2019-12-21 08:00:00",18758,4.731,4.717,205,4.423,0.637,6.325,0,0,0,0,0,0
"2019-12-21 08:10:00",18759,4.751,4.707,199.5,7.771,2.01,5.835,0,0,0,0,0,0
"2019-12-21 08:20:00",18760,4.717,4.698,206.4,5.049,3.481,6.717,0,0,0,0,0,0
"2019-12-21 08:30:00",18761,4.839,4.821,205.1,5.042,1.716,6.129,0,0,0,0,0,0
"2019-12-21 08:40:00",18762,4.864,4.828,200,6.911,3.579,5.737,0,0,0,0,0,0
"2019-12-21 08:50:00",18763,4.295,4.231,196.2,9.92,0.539,6.129,0,0,0,0,0,0
"2019-12-21 09:00:00",18764,4.609,4.575,195.7,6.913,2.402,6.031,0,0,0,0,0,0
"2019-12-21 09:10:00",18765,4.447,4.43,199.1,5.022,0.245,5.54,0,0,0,0,0,0
"2019-12-21 09:20:00",18766,4.756,4.715,193.3,7.488,3.775,5.737,0,0,0,0,0,0
"2019-12-21 09:30:00",18767,3.427,3.367,187.9,10.73,2.501,4.756,0,0,0,0,0,0
"2019-12-21 09:40:00",18768,3.192,3.143,188.9,10.03,2.304,3.971,0,0,0,0,0,0
"2019-12-21 09:50:00",18769,3.26,3.207,194.9,10.35,0.735,4.266,0,0,0,0,0,0
"2019-12-21 10:00:00",18770,3.133,3.073,193,11.25,1.128,4.168,0,0,0,0,0,0
"2019-12-21 10:10:00",18771,3.26,3.213,194.2,9.83,2.304,4.168,0,0,0,0,0,0
"2019-12-21 10:20:00",18772,2.618,2.58,189.1,9.82,1.324,3.579,0,0,0,0,0,0
"2019-12-21 10:30:00",18773,2.417,2.351,205.5,13.45,1.128,3.677,0,0,0,0,0,0
"2019-12-21 10:40:00",18774,4.02,3.969,198.1,9.16,1.618,5.148,0,0,0,0,0,0
"2019-12-21 10:50:00",18775,4.535,4.483,199.4,8.72,1.52,5.737,0,0,0,0,0,0
"2019-12-21 11:00:00",18776,4.06,3.957,189.6,12.88,1.716,5.148,0,0,0,0,0,0
"2019-12-21 11:10:00",18777,3.805,3.759,173.3,8.87,3.089,4.56,0,0,0,0,0,0
"2019-12-21 11:20:00",18778,4.163,4.115,176.6,8.68,2.893,5.54,0,0,0,0,0,0
"2019-12-21 11:30:00",18779,4.413,4.348,181.9,9.78,2.599,6.913,0,0,0,0,0,0
"2019-12-21 11:40:00",18780,6.09,6.077,194,3.718,4.756,7.207,0,0,0,0,0,0
"2019-12-21 11:50:00",18781,5.408,5.384,197.1,5.395,3.187,6.815,0,0,0,0,0,0
"2019-12-21 12:00:00",18782,4.731,4.706,202.1,5.939,1.52,6.031,0,0,0,0,0,0
"2019-12-21 12:10:00",18783,4.815,4.74,204.1,10.09,2.206,6.031,0,0,0,0,0,0
"2019-12-21 12:20:00",18784,4.447,4.424,206.2,5.774,1.912,5.933,0,0,0,0,0,0
"2019-12-21 12:30:00",18785,3.864,3.817,213.9,8.85,1.422,5.344,0,0,0,0,0,0
"2019-12-21 12:40:00",18786,4.011,3.979,208.9,7.214,2.599,4.952,0,0,0,0,0,0
"2019-12-21 12:50:00",18787,3.712,3.669,210.1,8.66,1.814,5.442,0,0,0,0,0,0
"2019-12-21 13:00:00",18788,4.016,3.982,216.4,7.407,1.52,5.344,0,0,0,0,0,0
"2019-12-21 13:10:00",18789,3.574,3.548,220,6.927,0.147,5.933,0,0,0,0,0,0
"2019-12-21 13:20:00",18790,4.565,4.545,219.3,5.299,1.226,6.619,0,0,0,0,0,0
"2019-12-21 13:30:00",18791,4.967,4.934,221,6.54,2.01,6.619,0,0,0,0,0,0
"2019-12-21 13:40:00",18792,4.442,4.415,218.5,6.319,1.324,7.404,0,0,0,0,0,0
"2019-12-21 13:50:00",18793,5.977,5.939,219.6,6.42,1.03,8.09,0,0,0,0,0,0
"2019-12-21 14:00:00",18794,5.668,5.652,216.7,4.228,3.383,6.913,0,0,0,0,0,0
"2019-12-21 14:10:00",18795,5.771,5.764,219.5,2.872,1.912,7.305,0,0,0,0,0,0
"2019-12-21 14:20:00",18796,4.947,4.9,214.8,7.927,0.147,6.815,0,0,0,0,0,0
"2019-12-21 14:30:00",18797,4.805,4.777,215.3,6.222,1.716,6.423,0,0,0,0,0,0
"2019-12-21 14:40:00",18798,4.28,4.242,219.6,7.636,0.441,6.815,0,0,0,0,0,0
"2019-12-21 14:50:00",18799,5.207,5.171,225.2,6.735,1.422,8.19,0,0,0,0,0,0
"2019-12-21 15:00:00",18800,6.134,6.107,231.4,5.357,1.52,8.48,0,0,0,0,0,0
"2019-12-21 15:10:00",18801,6.349,6.314,233.9,6.057,3.481,8.58,0,0,0,0,0,0
"2019-12-21 15:20:00",18802,5.79,5.743,229.3,7.344,1.912,7.502,0,0,0,0,0,0
"2019-12-21 15:30:00",18803,5.305,5.278,234.2,5.831,1.226,7.6,0,0,0,0,0,0
"2019-12-21 15:40:00",18804,4.996,4.97,233.1,5.88,1.814,8.97,0,0,0,0,0,0
"2019-12-21 15:50:00",18805,6.173,6.13,230.4,6.741,2.01,8.48,0,0,0,0,0,0
"2019-12-21 16:00:00",18806,6.222,6.191,232.6,5.715,2.599,7.992,0,0,0,0,0,0
"2019-12-21 16:10:00",18807,6.099,6.067,224.2,5.879,1.422,8.48,0,0,0,0,0,0
"2019-12-21 16:20:00",18808,6.58,6.534,226.5,6.765,1.324,8.58,0,0,0,0,0,0
"2019-12-21 16:30:00",18809,6.467,6.455,223.8,3.452,2.893,8.68,0,0,0,0,0,0
"2019-12-21 16:40:00",18810,7.139,7.114,221.8,4.759,2.206,8.97,0,0,0,0,0,0
"2019-12-21 16:50:00",18811,7.482,7.436,226,6.355,6.423,8.68,0,0,0,0,0,0
"2019-12-21 17:00:00",18812,7.178,7.116,221.1,7.55,3.481,9.07,0,0,0,0,0,0
"2019-12-21 17:10:00",18813,7.001,6.955,218.8,6.589,2.108,8.97,0,0,0,0,0,0
"2019-12-21 17:20:00",18814,7.502,7.474,216.8,4.91,6.227,8.78,0,0,0,0,0,0
"2019-12-21 17:30:00",18815,8.01,7.981,216.8,4.597,6.619,9.76,0,0,0,0,0,0
"2019-12-21 17:40:00",18816,7.982,7.933,220.7,6.327,5.344,9.56,0,0,0,0,0,0
"2019-12-21 17:50:00",18817,7.913,7.873,215.9,5.769,2.501,10.25,0,0,0,0,0,0
"2019-12-21 18:00:00",18818,7.982,7.964,216.2,3.847,6.227,9.86,0,0,0,0,0,0
"2019-12-21 18:10:00",18819,8.66,8.63,217.8,4.936,6.815,10.64,0,0,0,0,0,0
"2019-12-21 18:20:00",18820,8.39,8.35,220.4,5.78,2.206,10.15,0,0,0,0,0,0
"2019-12-21 18:30:00",18821,9.08,8.99,222.7,7.892,3.285,10.74,0,0,0,0,0,0
"2019-12-21 18:40:00",18822,8.09,8.03,219.2,6.416,2.206,10.15,0,0,0,0,0,0
"2019-12-21 18:50:00",18823,8.22,8.18,220.8,5.608,3.187,10.54,0,0,0,0,0,0
"2019-12-21 19:00:00",18824,7.987,7.925,219.9,7.122,2.991,11.03,0,0,0,0,0,0
"2019-12-21 19:10:00",18825,8.79,8.72,219.9,7.163,5.54,11.03,0,0,0,0,0,0
"2019-12-21 19:20:00",18826,8.6,8.54,222,6.713,7.404,10.84,0,0,0,0,0,0
"2019-12-21 19:30:00",18827,8.53,8.46,218.7,7.275,7.207,9.86,0,0,0,0,0,0
"2019-12-21 19:40:00",18828,7.972,7.885,211.5,8.46,6.423,9.56,0,0,0,0,0,0
"2019-12-21 19:50:00",18829,7.34,7.302,213.2,5.809,5.442,8.38,0,0,0,0,0,0
"2019-12-21 20:00:00",18830,7.806,7.762,212,6.024,6.129,9.46,0,0,0,0,0,0
"2019-12-21 20:10:00",18831,7.011,6.959,221.6,7.01,2.304,8.87,0,0,0,0,0,0
"2019-12-21 20:20:00",18832,6.192,6.17,225.2,4.902,2.206,8.29,0,0,0,0,0,0
"2019-12-21 20:30:00",18833,6.859,6.797,228.2,7.73,3.089,8.97,0,0,0,0,0,0
"2019-12-21 20:40:00",18834,8.03,7.948,231.4,8.25,5.933,8.97,0,0,0,0,0,0
"2019-12-21 20:50:00",18835,7.889,7.853,226.7,5.487,2.599,10.44,0,0,0,0,0,0
"2019-12-21 21:00:00",18836,8.76,8.71,227.4,6.191,7.011,9.86,0,0,0,0,0,0
"2019-12-21 21:10:00",18837,7.869,7.833,225.3,5.488,2.304,10.35,0,0,0,0,0,0
"2019-12-21 21:20:00",18838,7.556,7.487,222.7,7.718,1.912,9.95,0,0,0,0,0,0
"2019-12-21 21:30:00",18839,7.32,7.275,217.8,6.389,2.991,9.76,0,0,0,0,0,0
"2019-12-21 21:40:00",18840,8.4,8.36,217.5,5.52,7.502,9.56,0,0,0,0,0,0
"2019-12-21 21:50:00",18841,7.046,7,222.8,6.482,4.56,8.87,0,0,0,0,0,0
"2019-12-21 22:00:00",18842,5.987,5.922,219.4,8.44,3.677,7.992,0,0,0,0,0,0
"2019-12-21 22:10:00",18843,6.242,6.142,219.9,10.24,2.795,8.19,0,0,0,0,0,0
"2019-12-21 22:20:00",18844,5.746,5.688,208.1,8.18,2.304,7.894,0,0,0,0,0,0
"2019-12-21 22:30:00",18845,5.648,5.595,205.8,7.897,3.873,6.913,0,0,0,0,0,0
"2019-12-21 22:40:00",18846,5.094,5.071,205.1,5.456,1.618,6.913,0,0,0,0,0,0
"2019-12-21 22:50:00",18847,5.354,5.334,209.4,4.941,1.226,7.404,0,0,0,0,0,0
"2019-12-21 23:00:00",18848,6.271,6.227,209.8,6.793,0.834,8.38,0,0,0,0,0,0
"2019-12-21 23:10:00",18849,6.943,6.876,212.4,7.935,4.462,8.68,0,0,0,0,0,0
"2019-12-21 23:20:00",18850,6.805,6.781,211.8,4.829,3.187,8.68,0,0,0,0,0,0
"2019-12-21 23:30:00",18851,6.894,6.844,209.3,6.86,2.206,8.48,0,0,0,0,0,0
"2019-12-21 23:40:00",18852,5.835,5.806,214.3,5.678,1.03,8.38,0,0,0,0,0,0
"2019-12-21 23:50:00",18853,6.957,6.901,210.4,7.259,4.952,8.87,0,0,0,0,0,0
"2019-12-22 00:00:00",18854,5.8,5.752,208.8,7.379,0.834,8.19,0,0,0,0,0,0
"2019-12-22 00:10:00",18855,4.952,4.882,202.2,9.65,1.226,6.325,0,0,0,0,0,0
"2019-12-22 00:20:00",18856,4.844,4.793,194.6,8.34,2.599,6.129,0,0,0,0,0,0
"2019-12-22 00:30:00",18857,4.8,4.768,196.8,6.658,3.873,6.129,0,0,0,0,0,0
"2019-12-22 00:40:00",18858,3.716,3.675,195.1,8.6,0.147,5.246,0,0,0,0,0,0
"2019-12-22 00:50:00",18859,5.03,4.975,204.2,8.48,3.285,6.619,0,0,0,0,0,0
"2019-12-22 01:00:00",18860,4.226,4.19,210.4,7.541,1.52,5.638,0,0,0,0,0,0
"2019-12-22 01:10:00",18861,4.736,4.665,200.3,9.96,3.187,5.737,0,0,0,0,0,0
"2019-12-22 01:20:00",18862,3.8,3.766,200.6,7.597,2.108,5.54,0,0,0,0,0,0
"2019-12-22 01:30:00",18863,5.369,5.311,192.4,8.38,3.579,7.305,0,0,0,0,0,0
"2019-12-22 01:40:00",18864,6.531,6.51,192,4.604,5.05,7.6,0,0,0,0,0,0
"2019-12-22 01:50:00",18865,6.678,6.653,190.9,4.935,5.638,7.502,0,0,0,0,0,0
"2019-12-22 02:00:00",18866,6.634,6.604,188.3,5.427,5.54,8.29,0,0,0,0,0,0
"2019-12-22 02:10:00",18867,7.286,7.218,188.4,7.83,5.54,9.07,0,0,0,0,0,0
"2019-12-22 02:20:00",18868,7.6,7.538,184.9,7.316,1.912,9.27,0,0,0,0,0,0
"2019-12-22 02:30:00",18869,8.03,7.974,190.6,6.558,6.521,10.05,0,0,0,0,0,0
"2019-12-22 02:40:00",18870,7.301,7.235,189,7.682,3.579,8.97,0,0,0,0,0,0
"2019-12-22 02:50:00",18871,6.683,6.656,196.8,5.147,4.854,8.19,0,0,0,0,0,0
"2019-12-22 03:00:00",18872,5.452,5.399,206.4,8.02,3.481,7.011,0,0,0,0,0,0
"2019-12-22 03:10:00",18873,5.099,5.056,205.1,7.477,3.873,6.129,0,0,0,0,0,0
"2019-12-22 03:20:00",18874,5.32,5.236,210.7,10.15,2.893,6.815,0,0,0,0,0,0
"2019-12-22 03:30:00",18875,5.928,5.889,203.2,6.524,4.658,7.109,0,0,0,0,0,0
"2019-12-22 03:40:00",18876,5.898,5.856,194.5,6.864,1.52,7.992,0,0,0,0,0,0
"2019-12-22 03:50:00",18877,6.232,6.173,202.6,7.858,2.991,8.09,0,0,0,0,0,0
"2019-12-22 04:00:00",18878,5.854,5.807,198.2,7.284,4.462,7.305,0,0,0,0,0,0
"2019-12-22 04:10:00",18879,5.349,5.308,193.4,7.098,3.971,7.207,0,0,0,0,0,0
"2019-12-22 04:20:00",18880,5.256,5.211,199.2,7.504,3.873,6.619,0,0,0,0,0,0
"2019-12-22 04:30:00",18881,5.457,5.401,210.2,8.19,3.873,6.717,0,0,0,0,0,0
"2019-12-22 04:40:00",18882,5.634,5.586,211.6,7.443,5.05,6.325,0,0,0,0,0,0
"2019-12-22 04:50:00",18883,4.996,4.963,209.4,6.624,2.402,5.933,0,0,0,0,0,0
"2019-12-22 05:00:00",18884,5.182,5.151,213.3,6.314,3.873,6.031,0,0,0,0,0,0
"2019-12-22 05:10:00",18885,5.972,5.929,210.4,6.837,4.952,7.992,0,0,0,0,0,0
"2019-12-22 05:20:00",18886,5.482,5.445,210.5,6.573,4.756,6.423,0,0,0,0,0,0
"2019-12-22 05:30:00",18887,6.315,6.286,206.4,5.458,4.952,7.502,0,0,0,0,0,0
"2019-12-22 05:40:00",18888,7.08,7.058,206.3,4.487,5.933,8.29,0,0,0,0,0,0
"2019-12-22 05:50:00",18889,6.575,6.54,199.4,5.865,5.835,8.29,0,0,0,0,0,0
"2019-12-22 06:00:00",18890,6.899,6.843,188.3,7.259,5.835,8.58,0,0,0,0,0,0
"2019-12-22 06:10:00",18891,7.036,6.981,187.9,7.161,2.893,8.68,0,0,0,0,0,0
"2019-12-22 06:20:00",18892,6.938,6.915,187.6,4.598,2.108,8.97,0,0,0,0,0,0
"2019-12-22 06:30:00",18893,6.168,6.145,189.6,4.917,1.618,8.68,0,0,0,0,0,0
"2019-12-22 06:40:00",18894,6.418,6.312,186.5,10.43,3.187,8.19,0,0,0,0,0,0
"2019-12-22 06:50:00",18895,7.453,7.386,185.4,7.667,6.227,8.97,0,0,0,0,0,0
"2019-12-22 07:00:00",18896,6.08,6.039,186.9,6.646,1.814,7.305,0,0,0,0,0,0
"2019-12-22 07:10:00",18897,6.134,6.097,184.4,6.236,4.658,8.09,0,0,0,0,0,0
"2019-12-22 07:20:00",18898,5.629,5.578,178.2,7.677,2.991,7.502,0,0,0,0,0,0
"2019-12-22 07:30:00",18899,5.393,5.332,181.6,8.63,1.03,7.305,0,0,0,0,0,0
"2019-12-22 07:40:00",18900,4.418,4.371,178.7,8.32,2.206,6.325,0,0,0,0,0,0
"2019-12-22 07:50:00",18901,3.815,3.756,184.2,10.06,2.697,4.658,0,0,0,0,0,0
"2019-12-22 08:00:00",18902,3.373,3.317,181,10.47,2.206,4.266,0,0,0,0,0,0
"2019-12-22 08:10:00",18903,4.05,3.974,182.4,11.08,3.285,5.344,0,0,0,0,0,0
"2019-12-22 08:20:00",18904,3.937,3.871,182.7,10.5,1.422,6.129,0,0,0,0,0,0
"2019-12-22 08:30:00",18905,5.3,5.233,194,9.14,2.01,6.521,0,0,0,0,0,0
"2019-12-22 08:40:00",18906,4.795,4.771,194.2,5.76,1.716,6.325,0,0,0,0,0,0
"2019-12-22 08:50:00",18907,5.359,5.346,197.9,4.034,2.01,6.423,0,0,0,0,0,0
"2019-12-22 09:00:00",18908,4.565,4.493,189.8,10.17,2.501,6.031,0,0,0,0,0,0
"2019-12-22 09:10:00",18909,4.638,4.614,194.6,5.816,1.52,5.933,0,0,0,0,0,0
"2019-12-22 09:20:00",18910,4.315,4.254,195.6,9.62,2.206,6.129,0,0,0,0,0,0
"2019-12-22 09:30:00",18911,5.006,4.88,189.8,12.87,2.304,6.619,0,0,0,0,0,0
"2019-12-22 09:40:00",18912,4.442,4.405,195.2,7.419,2.795,5.344,0,0,0,0,0,0
"2019-12-22 09:50:00",18913,4.187,4.141,189.7,8.53,1.52,5.442,0,0,0,0,0,0
"2019-12-22 10:00:00",18914,5.011,4.966,192.6,7.698,2.697,5.933,0,0,0,0,0,0
"2019-12-22 10:10:00",18915,4.619,4.538,188.8,10.73,1.814,5.933,0,0,0,0,0,0
"2019-12-22 10:20:00",18916,5.192,5.145,186.7,7.728,1.324,6.815,0,0,0,0,0,0
"2019-12-22 10:30:00",18917,5.516,5.464,192.4,7.846,2.01,7.305,0,0,0,0,0,0
"2019-12-22 10:40:00",18918,5.075,5.051,192.1,5.531,1.716,6.227,0,0,0,0,0,0
"2019-12-22 10:50:00",18919,4.148,4.111,198.9,7.642,1.716,5.344,0,0,0,0,0,0
"2019-12-22 11:00:00",18920,3.898,3.794,187.9,13.24,2.697,4.658,0,0,0,0,0,0
"2019-12-22 11:10:00",18921,4.251,4.212,196.1,7.763,3.187,5.737,0,0,0,0,0,0
"2019-12-22 11:20:00",18922,4.467,4.402,192.7,9.75,2.206,5.442,0,0,0,0,0,0
"2019-12-22 11:30:00",18923,4.888,4.843,199.9,7.799,1.716,6.031,0,0,0,0,0,0
"2019-12-22 11:40:00",18924,4.932,4.891,207.5,7.457,1.422,6.619,0,0,0,0,0,0
"2019-12-22 11:50:00",18925,4.942,4.885,198.5,8.69,2.206,6.423,0,0,0,0,0,0
"2019-12-22 12:00:00",18926,4.908,4.867,190.9,7.366,1.226,6.325,0,0,0,0,0,0
"2019-12-22 12:10:00",18927,4.609,4.559,195,8.44,1.52,6.717,0,0,0,0,0,0
"2019-12-22 12:20:00",18928,4.266,4.226,185.5,7.832,1.422,6.815,0,0,0,0,0,0
"2019-12-22 12:30:00",18929,4.408,4.37,184.4,7.542,3.383,5.54,0,0,0,0,0,0
"2019-12-22 12:40:00",18930,4.143,4.106,189.3,7.688,1.814,5.05,0,0,0,0,0,0
"2019-12-22 12:50:00",18931,3.873,3.836,199.6,7.924,1.128,4.756,0,0,0,0,0,0
"2019-12-22 13:00:00",18932,4.016,3.924,194,12.23,1.52,5.344,0,0,0,0,0,0
"2019-12-22 13:10:00",18933,3.795,3.775,209.7,5.795,1.716,4.952,0,0,0,0,0,0
"2019-12-22 13:20:00",18934,4.54,4.503,206.8,7.359,2.893,5.835,0,0,0,0,0,0
"2019-12-22 13:30:00",18935,5.084,5.021,221.3,9.05,3.971,6.129,0,0,0,0,0,0
"2019-12-22 13:40:00",18936,4.212,4.188,225.2,6.067,1.52,5.737,0,0,0,0,0,0
"2019-12-22 13:50:00",18937,5.011,4.977,227,6.634,0.932,6.227,0,0,0,0,0,0
"2019-12-22 14:00:00",18938,5.781,5.737,230,7.005,2.501,7.404,0,0,0,0,0,0
"2019-12-22 14:10:00",18939,5.609,5.584,229.5,5.371,3.971,7.207,0,0,0,0,0,0
"2019-12-22 14:20:00",18940,6.487,6.462,224.1,4.946,5.54,8.09,0,0,0,0,0,0
"2019-12-22 14:30:00",18941,6.815,6.766,227.5,6.898,3.677,8.29,0,0,0,0,0,0
"2019-12-22 14:40:00",18942,6.766,6.744,226,4.651,1.324,9.36,0,0,0,0,0,0
"2019-12-22 14:50:00",18943,6.575,6.527,225,6.932,1.716,8.58,0,0,0,0,0,0
"2019-12-22 15:00:00",18944,6.246,6.207,224.1,6.465,5.05,7.011,0,0,0,0,0,0
"2019-12-22 15:10:00",18945,5.766,5.717,220,7.496,4.069,7.207,0,0,0,0,0,0
"2019-12-22 15:20:00",18946,5.462,5.434,220.5,5.794,2.304,6.815,0,0,0,0,0,0
"2019-12-22 15:30:00",18947,4.937,4.91,217,5.985,3.481,6.423,0,0,0,0,0,0
"2019-12-22 15:40:00",18948,5.011,4.971,222.8,7.19,4.069,6.619,0,0,0,0,0,0
"2019-12-22 15:50:00",18949,5.222,5.165,226.1,8.41,1.912,6.521,0,0,0,0,0,0
"2019-12-22 16:00:00",18950,5.751,5.724,220.4,5.538,4.266,7.109,0,0,0,0,0,0
"2019-12-22 16:10:00",18951,5.967,5.947,220.3,4.703,2.795,7.305,0,0,0,0,0,0
"2019-12-22 16:20:00",18952,6.536,6.523,221.2,3.607,5.638,7.207,0,0,0,0,0,0
"2019-12-22 16:30:00",18953,6.697,6.674,218.7,4.817,4.069,7.698,0,0,0,0,0,0
"2019-12-22 16:40:00",18954,6.501,6.467,218.1,5.928,4.854,7.6,0,0,0,0,0,0
"2019-12-22 16:50:00",18955,6.335,6.304,213.6,5.607,3.677,7.502,0,0,0,0,0,0
"2019-12-22 17:00:00",18956,5.898,5.862,215.9,6.376,3.579,7.305,0,0,0,0,0,0
"2019-12-22 17:10:00",18957,5.663,5.637,219.5,5.461,1.618,7.992,0,0,0,0,0,0
"2019-12-22 17:20:00",18958,5.942,5.918,221.4,5.209,3.187,8.38,0,0,0,0,0,0
"2019-12-22 17:30:00",18959,7.178,7.155,223.7,4.576,3.677,9.17,0,0,0,0,0,0
"2019-12-22 17:40:00",18960,8.38,8.35,223.3,4.723,2.893,11.33,0,0,0,0,0,0
"2019-12-22 17:50:00",18961,8.55,8.51,222.3,5.641,3.089,10.25,0,0,0,0,0,0
"2019-12-22 18:00:00",18962,7.379,7.337,223.1,6.114,2.206,8.38,0,0,0,0,0,0
"2019-12-22 18:10:00",18963,7.703,7.663,222.4,5.788,5.344,9.56,0,0,0,0,0,0
"2019-12-22 18:20:00",18964,8.27,8.23,220.9,6.003,6.227,10.54,0,0,0,0,0,0
"2019-12-22 18:30:00",18965,9.13,9.09,221.7,5.481,6.521,10.84,0,0,0,0,0,0
"2019-12-22 18:40:00",18966,7.85,7.794,219.1,6.853,2.893,10.35,0,0,0,0,0,0
"2019-12-22 18:50:00",18967,8.73,8.7,220.4,4.707,5.835,10.74,0,0,0,0,0,0
"2019-12-22 19:00:00",18968,7.457,7.422,220.9,5.616,3.187,9.46,0,0,0,0,0,0
"2019-12-22 19:10:00",18969,7.82,7.775,222.5,6.177,4.069,9.56,0,0,0,0,0,0
"2019-12-22 19:20:00",18970,7.894,7.856,222.3,5.594,3.089,9.56,0,0,0,0,0,0
"2019-12-22 19:30:00",18971,7.296,7.264,220.2,5.317,2.108,9.36,0,0,0,0,0,0
"2019-12-22 19:40:00",18972,6.957,6.94,219,4.068,2.893,8.78,0,0,0,0,0,0
"2019-12-22 19:50:00",18973,6.972,6.944,217.6,5.185,2.108,8.58,0,0,0,0,0,0
"2019-12-22 20:00:00",18974,6.639,6.608,215.5,5.543,4.658,8.38,0,0,0,0,0,0
"2019-12-22 20:10:00",18975,6.251,6.21,218.8,6.59,2.599,7.894,0,0,0,0,0,0
"2019-12-22 20:20:00",18976,7.08,7.058,222.2,4.539,3.481,8.78,0,0,0,0,0,0
"2019-12-22 20:30:00",18977,7.732,7.693,222.7,5.722,5.442,8.87,0,0,0,0,0,0
"2019-12-22 20:40:00",18978,7.384,7.345,216.8,5.846,3.089,9.17,0,0,0,0,0,0
"2019-12-22 20:50:00",18979,7.541,7.512,218.5,4.998,3.285,9.27,0,0,0,0,0,0
"2019-12-22 21:00:00",18980,7.899,7.861,218.3,5.599,6.129,9.56,0,0,0,0,0,0
"2019-12-22 21:10:00",18981,8.7,8.66,221.5,5.478,2.402,10.44,0,0,0,0,0,0
"2019-12-22 21:20:00",18982,8.39,8.35,223.7,5.789,2.697,11.23,0,0,0,0,0,0
"2019-12-22 21:30:00",18983,7.158,7.138,222.3,4.292,2.402,10.35,0,0,0,0,0,0
"2019-12-22 21:40:00",18984,6.511,6.47,221.9,6.474,1.814,11.23,0,0,0,0,0,0
"2019-12-22 21:50:00",18985,8.59,8.53,224.2,7.045,3.481,12.5,0,0,0,0,0,0
"2019-12-22 22:00:00",18986,10.03,9.94,223.9,7.331,2.795,12.89,0,0,0,0,0,0
"2019-12-22 22:10:00",18987,7.712,7.667,218.5,6.21,3.089,11.52,0,0,0,0,0,0
"2019-12-22 22:20:00",18988,7.188,7.142,216.1,6.434,1.814,10.15,0,0,0,0,0,0
"2019-12-22 22:30:00",18989,7.732,7.683,213,6.442,3.089,9.86,0,0,0,0,0,0
"2019-12-22 22:40:00",18990,6.967,6.914,216.8,7.056,1.716,9.07,0,0,0,0,0,0
"2019-12-22 22:50:00",18991,7.355,7.327,218.6,4.939,3.971,9.27,0,0,0,0,0,0
"2019-12-22 23:00:00",18992,6.344,6.318,219.4,5.221,1.52,9.17,0,0,0,0,0,0
"2019-12-22 23:10:00",18993,7.149,7.103,219,6.483,1.716,9.56,0,0,0,0,0,0
"2019-12-22 23:20:00",18994,7.958,7.913,222.3,6.085,2.795,9.95,0,0,0,0,0,0
"2019-12-22 23:30:00",18995,7.869,7.828,223.1,5.845,3.285,10.44,0,0,0,0,0,0
"2019-12-22 23:40:00",18996,8.93,8.9,225.8,4.584,5.835,10.44,0,0,0,0,0,0
"2019-12-22 23:50:00",18997,7.654,7.613,220.9,5.93,2.304,10.54,0,0,0,0,0,0
"2019-12-23 00:00:00",18998,7.806,7.752,218.1,6.696,3.089,10.64,0,0,0,0,0,0
"2019-12-23 00:10:00",18999,8.29,8.26,219.1,4.811,2.01,10.25,0,0,0,0,0,0
"2019-12-23 00:20:00",19000,7.551,7.514,219.1,5.614,3.089,9.46,0,0,0,0,0,0
"2019-12-23 00:30:00",19001,8.03,7.987,223.7,6.026,3.971,10.05,0,0,0,0,0,0
"2019-12-23 00:40:00",19002,7.193,7.122,220.2,8.02,2.893,10.74,0,0,0,0,0,0
"2019-12-23 00:50:00",19003,7.168,7.12,217,6.634,2.893,9.27,0,0,0,0,0,0
"2019-12-23 01:00:00",19004,6.766,6.723,215.9,6.502,2.01,9.76,0,0,0,0,0,0
"2019-12-23 01:10:00",19005,7.065,7.03,214.3,5.681,1.814,9.17,0,0,0,0,0,0
"2019-12-23 01:20:00",19006,6.81,6.773,208.1,5.986,3.677,8.78,0,0,0,0,0,0
"2019-12-23 01:30:00",19007,7.374,7.332,207.8,6.114,4.854,9.27,0,0,0,0,0,0
"2019-12-23 01:40:00",19008,6.379,6.318,207.2,7.911,4.756,7.992,0,0,0,0,0,0
"2019-12-23 01:50:00",19009,5.271,5.233,204.9,6.862,1.912,7.109,0,0,0,0,0,0
"2019-12-23 02:00:00",19010,5.477,5.405,201.6,9.28,4.168,7.011,0,0,0,0,0,0
"2019-12-23 02:10:00",19011,5.923,5.868,203.3,7.783,4.56,7.992,0,0,0,0,0,0
"2019-12-23 02:20:00",19012,5.692,5.665,202.3,5.568,4.266,7.404,0,0,0,0,0,0
"2019-12-23 02:30:00",19013,6.045,5.998,208.8,7.141,1.128,9.86,0,0,0,0,0,0
"2019-12-23 02:40:00",19014,6.619,6.558,209.8,7.791,4.952,8.19,0,0,0,0,0,0
"2019-12-23 02:50:00",19015,6.143,6.103,208.8,6.612,1.618,7.502,0,0,0,0,0,0
"2019-12-23 03:00:00",19016,6.129,6.106,205.8,4.898,2.893,7.502,0,0,0,0,0,0
"2019-12-23 03:10:00",19017,6.472,6.427,201.4,6.786,1.422,8.68,0,0,0,0,0,0
"2019-12-23 03:20:00",19018,7.139,7.112,202.2,5.004,5.344,8.97,0,0,0,0,0,0
"2019-12-23 03:30:00",19019,6.369,6.32,200.5,7.088,2.893,8.87,0,0,0,0,0,0
"2019-12-23 03:40:00",19020,6.31,6.275,202.7,6.044,2.599,7.698,0,0,0,0,0,0
"2019-12-23 03:50:00",19021,5.972,5.909,208.7,8.28,1.814,8.19,0,0,0,0,0,0
"2019-12-23 04:00:00",19022,6.153,6.114,209.5,6.438,1.618,8.48,0,0,0,0,0,0
"2019-12-23 04:10:00",19023,5.467,5.432,205.4,6.504,2.206,6.619,0,0,0,0,0,0
"2019-12-23 04:20:00",19024,4.776,4.735,195.4,7.502,1.618,6.717,0,0,0,0,0,0
"2019-12-23 04:30:00",19025,5.413,5.37,193.2,7.242,2.01,7.011,0,0,0,0,0,0
"2019-12-23 04:40:00",19026,6.756,6.733,187.1,4.785,3.775,9.76,0,0,0,0,0,0
"2019-12-23 04:50:00",19027,4.878,4.801,187.7,10.24,2.697,6.031,0,0,0,0,0,0
"2019-12-23 05:00:00",19028,4.295,4.236,192.3,9.5,2.402,5.638,0,0,0,0,0,0
"2019-12-23 05:10:00",19029,5.285,5.267,196.8,4.811,2.402,7.109,0,0,0,0,0,0
"2019-12-23 05:20:00",19030,4.962,4.886,197.9,10.04,1.422,6.521,0,0,0,0,0,0
"2019-12-23 05:30:00",19031,4.266,4.216,196.8,8.77,1.52,5.835,0,0,0,0,0,0
"2019-12-23 05:40:00",19032,4.403,4.379,197.4,5.976,1.912,5.54,0,0,0,0,0,0
"2019-12-23 05:50:00",19033,5.129,5.081,201.9,7.82,3.579,7.305,0,0,0,0,0,0
"2019-12-23 06:00:00",19034,4.226,4.206,194.5,5.68,1.128,6.227,0,0,0,0,0,0
"2019-12-23 06:10:00",19035,5.153,5.114,197.4,7.049,2.01,6.325,0,0,0,0,0,0
"2019-12-23 06:20:00",19036,4.957,4.927,194.1,6.32,1.226,6.325,0,0,0,0,0,0
"2019-12-23 06:30:00",19037,4.82,4.758,193.1,9.19,1.52,6.031,0,0,0,0,0,0
"2019-12-23 06:40:00",19038,4.697,4.654,196.9,7.725,1.814,5.638,0,0,0,0,0,0
"2019-12-23 06:50:00",19039,4.731,4.696,199,7.055,1.422,5.737,0,0,0,0,0,0
"2019-12-23 07:00:00",19040,4.624,4.582,207,7.661,2.402,6.325,0,0,0,0,0,0
"2019-12-23 07:10:00",19041,3.574,3.498,205.5,11.86,1.03,5.246,0,0,0,0,0,0
"2019-12-23 07:20:00",19042,5.428,5.377,191.5,7.849,3.775,7.109,0,0,0,0,0,0
"2019-12-23 07:30:00",19043,5.163,5.116,187.2,7.75,1.716,6.129,0,0,0,0,0,0
"2019-12-23 07:40:00",19044,5.182,5.138,199.9,7.535,0.932,7.305,0,0,0,0,0,0
"2019-12-23 07:50:00",19045,6.712,6.667,203.1,6.618,1.324,8.48,0,0,0,0,0,0
"2019-12-23 08:00:00",19046,4.878,4.861,198.2,4.802,1.814,6.717,0,0,0,0,0,0
"2019-12-23 08:10:00",19047,5.933,5.903,195.1,5.746,1.716,7.698,0,0,0,0,0,0
"2019-12-23 08:20:00",19048,5.261,5.198,190.9,8.84,3.383,6.227,0,0,0,0,0,0
"2019-12-23 08:30:00",19049,4.923,4.867,189.5,8.6,1.618,7.894,0,0,0,0,0,0
"2019-12-23 08:40:00",19050,6.158,6.126,180.6,5.86,2.402,8.09,0,0,0,0,0,0
"2019-12-23 08:50:00",19051,4.373,4.344,181.3,6.661,1.422,5.835,0,0,0,0,0,0
"2019-12-23 09:00:00",19052,3.815,3.459,171.9,24.72,1.422,5.442,0,0,0,0,0,0
"2019-12-23 09:10:00",19053,3.849,3.705,171.2,15.66,2.599,5.246,0,0,0,0,0,0
"2019-12-23 09:20:00",19054,3.486,3.387,177.1,13.63,1.422,4.952,0,0,0,0,0,0
"2019-12-23 09:30:00",19055,3.996,3.819,189.4,17.04,2.599,4.854,0,0,0,0,0,0
"2019-12-23 09:40:00",19056,3.437,3.349,193.6,12.93,2.893,4.462,0,0,0,0,0,0
"2019-12-23 09:50:00",19057,3.658,3.621,189.6,8.15,1.912,4.952,0,0,0,0,0,0
"2019-12-23 10:00:00",19058,3.432,3.388,200.2,9.16,1.422,5.05,0,0,0,0,0,0
"2019-12-23 10:10:00",19059,3.878,3.855,188,6.324,1.226,5.54,0,0,0,0,0,0
"2019-12-23 10:20:00",19060,3.187,2.971,187.8,21.07,1.226,4.56,0,0,0,0,0,0
"2019-12-23 10:30:00",19061,2.221,2.179,162.3,11.16,1.618,2.893,0,0,0,0,0,0
"2019-12-23 10:40:00",19062,1.996,1.843,130.7,22.39,1.226,2.402,0,0,0,0,0,0
"2019-12-23 10:50:00",19063,2.383,2.294,192.2,15.68,1.422,3.089,0,0,0,0,0,0
"2019-12-23 11:00:00",19064,2.873,2.816,186.3,11.45,1.814,3.677,0,0,0,0,0,0
"2019-12-23 11:10:00",19065,3.525,3.46,176.3,11,1.912,4.658,0,0,0,0,0,0
"2019-12-23 11:20:00",19066,3.118,3.068,188.1,10.24,1.422,4.658,0,0,0,0,0,0
"2019-12-23 11:30:00",19067,3.055,3.014,198.1,9.37,1.618,4.658,0,0,0,0,0,0
"2019-12-23 11:40:00",19068,2.814,2.74,188.7,13.12,1.814,3.971,0,0,0,0,0,0
"2019-12-23 11:50:00",19069,3.677,3.628,207.9,9.4,1.52,6.815,0,0,0,0,0,0
"2019-12-23 12:00:00",19070,6.031,6.007,219.2,5.127,0.735,8.97,0,0,0,0,0,0
"2019-12-23 12:10:00",19071,6.693,6.639,219,7.265,3.971,7.698,0,0,0,0,0,0
"2019-12-23 12:20:00",19072,7.046,7.026,215.2,4.263,5.638,8.38,0,0,0,0,0,0
"2019-12-23 12:30:00",19073,5.349,5.306,205.3,7.241,1.52,7.404,0,0,0,0,0,0
"2019-12-23 12:40:00",19074,5.109,5.067,205.2,7.365,2.402,6.913,0,0,0,0,0,0
"2019-12-23 12:50:00",19075,5.344,5.289,205.2,8.24,4.266,6.619,0,0,0,0,0,0
"2019-12-23 13:00:00",19076,5.138,5.095,214.5,7.481,1.716,6.423,0,0,0,0,0,0
"2019-12-23 13:10:00",19077,5.511,5.495,214.4,4.411,1.52,7.305,0,0,0,0,0,0
"2019-12-23 13:20:00",19078,5.212,5.187,217,5.551,2.108,6.129,0,0,0,0,0,0
"2019-12-23 13:30:00",19079,4.663,4.627,216.3,7.141,2.01,6.619,0,0,0,0,0,0
"2019-12-23 13:40:00",19080,6.183,6.132,217.6,7.341,5.246,7.109,0,0,0,0,0,0
"2019-12-23 13:50:00",19081,6.653,6.623,216,5.508,4.658,8.58,0,0,0,0,0,0
"2019-12-23 14:00:00",19082,6.629,6.601,220.9,5.242,2.697,8.09,0,0,0,0,0,0
"2019-12-23 14:10:00",19083,6.629,6.61,219.3,4.304,5.148,8.19,0,0,0,0,0,0
"2019-12-23 14:20:00",19084,5.776,5.737,218.2,6.655,1.912,7.6,0,0,0,0,0,0
"2019-12-23 14:30:00",19085,6.06,6.007,222.3,7.605,2.01,7.404,0,0,0,0,0,0
"2019-12-23 14:40:00",19086,6.129,6.101,224.4,5.42,2.304,7.698,0,0,0,0,0,0
"2019-12-23 14:50:00",19087,6.658,6.63,229.1,5.285,4.756,8.58,0,0,0,0,0,0
"2019-12-23 15:00:00",19088,6.526,6.513,229.7,3.623,2.991,8.09,0,0,0,0,0,0
"2019-12-23 15:10:00",19089,6.791,6.772,229.3,4.268,5.344,8.09,0,0,0,0,0,0
"2019-12-23 15:20:00",19090,6.472,6.455,227.9,4.176,4.952,7.698,0,0,0,0,0,0
"2019-12-23 15:30:00",19091,6.555,6.511,230.5,6.648,5.148,8.09,0,0,0,0,0,0
"2019-12-23 15:40:00",19092,6.511,6.485,228.2,5.095,2.402,8.09,0,0,0,0,0,0
"2019-12-23 15:50:00",19093,6.688,6.632,225.2,7.416,2.501,9.07,0,0,0,0,0,0
"2019-12-23 16:00:00",19094,7.09,7.048,220.8,6.244,2.599,8.68,0,0,0,0,0,0
"2019-12-23 16:10:00",19095,7.173,7.13,224.5,6.257,2.402,8.58,0,0,0,0,0,0
"2019-12-23 16:20:00",19096,7.124,7.087,225.5,5.827,1.912,8.48,0,0,0,0,0,0
"2019-12-23 16:30:00",19097,7.472,7.432,224.5,5.971,5.835,9.17,0,0,0,0,0,0
"2019-12-23 16:40:00",19098,7.81,7.782,221.2,4.921,6.717,9.36,0,0,0,0,0,0
"2019-12-23 16:50:00",19099,7.958,7.893,222.1,7.3,7.207,9.46,0,0,0,0,0,0
"2019-12-23 17:00:00",19100,7.404,7.366,226,5.734,4.756,8.38,0,0,0,0,0,0
"2019-12-23 17:10:00",19101,6.854,6.835,221,4.304,6.129,7.992,0,0,0,0,0,0
"2019-12-23 17:20:00",19102,6.766,6.74,219.7,5.073,5.638,7.6,0,0,0,0,0,0
"2019-12-23 17:30:00",19103,6.472,6.444,219.1,5.327,5.05,7.894,0,0,0,0,0,0
"2019-12-23 17:40:00",19104,6.511,6.45,221.6,7.873,3.579,8.19,0,0,0,0,0,0
"2019-12-23 17:50:00",19105,7.07,7.055,221.7,3.732,5.246,8.68,0,0,0,0,0,0
"2019-12-23 18:00:00",19106,6.325,6.296,219.1,5.509,3.775,8.09,0,0,0,0,0,0
"2019-12-23 18:10:00",19107,6.369,6.35,215.2,4.378,5.442,7.6,0,0,0,0,0,0
"2019-12-23 18:20:00",19108,6.139,6.107,215,5.784,5.344,7.011,0,0,0,0,0,0
"2019-12-23 18:30:00",19109,6.604,6.576,216.5,5.346,5.344,7.992,0,0,0,0,0,0
"2019-12-23 18:40:00",19110,6.668,6.638,218.3,5.401,5.638,7.404,0,0,0,0,0,0
"2019-12-23 18:50:00",19111,6.903,6.876,220.7,5.127,5.638,8.38,0,0,0,0,0,0
"2019-12-23 19:00:00",19112,7.305,7.286,219.7,4.183,5.933,8.48,0,0,0,0,0,0
"2019-12-23 19:10:00",19113,6.751,6.73,216.6,4.554,5.638,7.698,0,0,0,0,0,0
"2019-12-23 19:20:00",19114,6.423,6.401,214.1,4.757,2.402,7.894,0,0,0,0,0,0
"2019-12-23 19:30:00",19115,6.57,6.548,206.8,4.688,4.952,8.09,0,0,0,0,0,0
"2019-12-23 19:40:00",19116,5.619,5.569,203.6,7.633,4.462,6.717,0,0,0,0,0,0
"2019-12-23 19:50:00",19117,5.04,4.998,200.3,7.453,4.266,6.031,0,0,0,0,0,0
"2019-12-23 20:00:00",19118,5.467,5.445,207.6,5.062,3.481,7.109,0,0,0,0,0,0
"2019-12-23 20:10:00",19119,5.33,5.267,208.3,8.79,2.795,6.227,0,0,0,0,0,0
"2019-12-23 20:20:00",19120,4.839,4.738,199.9,11.72,3.873,5.933,0,0,0,0,0,0
"2019-12-23 20:30:00",19121,5.589,5.557,212.9,6.156,3.775,7.992,0,0,0,0,0,0
"2019-12-23 20:40:00",19122,4.913,4.891,211.8,5.395,3.971,5.737,0,0,0,0,0,0
"2019-12-23 20:50:00",19123,4.452,4.391,201.4,9.44,1.324,6.031,0,0,0,0,0,0
"2019-12-23 21:00:00",19124,5.114,5.083,214.7,6.317,1.814,7.011,0,0,0,0,0,0
"2019-12-23 21:10:00",19125,4.481,4.41,212.5,10.25,1.912,6.423,0,0,0,0,0,0
"2019-12-23 21:20:00",19126,6.482,6.455,229,5.219,2.697,9.07,0,0,0,0,0,0
"2019-12-23 21:30:00",19127,4.932,4.906,218.4,5.907,2.402,6.815,0,0,0,0,0,0
"2019-12-23 21:40:00",19128,4.158,4.127,208.7,6.966,1.03,5.835,0,0,0,0,0,0
"2019-12-23 21:50:00",19129,3.736,3.702,201.5,7.76,1.52,5.442,0,0,0,0,0,0
"2019-12-23 22:00:00",19130,3.535,3.482,203.5,9.96,1.814,4.56,0,0,0,0,0,0
"2019-12-23 22:10:00",19131,3.795,3.755,199.1,8.27,2.108,4.658,0,0,0,0,0,0
"2019-12-23 22:20:00",19132,3.099,3.026,191.1,12.43,1.618,4.364,0,0,0,0,0,0
"2019-12-23 22:30:00",19133,2.873,2.827,193.4,10.22,2.108,3.775,0,0,0,0,0,0
"2019-12-23 22:40:00",19134,3.359,3.295,208,11.14,2.108,5.246,0,0,0,0,0,0
"2019-12-23 22:50:00",19135,3.981,3.962,221.8,5.636,1.618,5.344,0,0,0,0,0,0
"2019-12-23 23:00:00",19136,3.819,3.797,226.3,6.153,1.814,5.344,0,0,0,0,0,0
"2019-12-23 23:10:00",19137,3.815,3.793,223.6,6.128,1.324,5.638,0,0,0,0,0,0
"2019-12-23 23:20:00",19138,4.722,4.696,223.6,6.003,1.716,5.737,0,0,0,0,0,0
"2019-12-23 23:30:00",19139,3.471,3.419,217.7,9.91,0.932,5.344,0,0,0,0,0,0
"2019-12-23 23:40:00",19140,2.113,2.078,198.6,10.4,1.128,2.991,0,0,0,0,0,0
"2019-12-23 23:50:00",19141,1.569,1.485,179.5,18.78,0.834,2.402,0,0,0,0,0,0
"2019-12-24 00:00:00",19142,1.167,0.994,156.7,31.17,0.735,1.912,0,0,0,0,0,0
"2019-12-24 00:10:00",19143,0.981,0.931,175.1,18.3,0.343,1.618,0,0,0,0,0,0
"2019-12-24 00:20:00",19144,1.593,1.538,211.9,15.08,0.637,2.991,0,0,0,0,0,0
"2019-12-24 00:30:00",19145,2.182,2.128,213.7,12.76,1.03,2.991,0,0,0,0,0,0
"2019-12-24 00:40:00",19146,2.471,2.381,202.8,15.46,1.03,3.187,0,0,0,0,0,0
"2019-12-24 00:50:00",19147,2.25,2.183,202.9,14.05,0.932,3.285,0,0,0,0,0,0
"2019-12-24 01:00:00",19148,1.986,1.918,197.6,14.92,1.03,2.991,0,0,0,0,0,0
"2019-12-24 01:10:00",19149,1.672,1.647,198.5,9.98,0.735,2.893,0,0,0,0,0,0
"2019-12-24 01:20:00",19150,1.128,0.98,173.9,29.32,0.539,1.716,0,0,0,0,0,0
"2019-12-24 01:30:00",19151,1.133,1.077,187.9,18.01,0.637,1.912,0,0,0,0,0,0
"2019-12-24 01:40:00",19152,1.726,1.69,189,11.6,0.735,2.893,0,0,0,0,0,0
"2019-12-24 01:50:00",19153,1.785,1.736,194,13.4,0.637,2.697,0,0,0,0,0,0
"2019-12-24 02:00:00",19154,1.868,1.836,207,10.55,0.735,2.893,0,0,0,0,0,0
"2019-12-24 02:10:00",19155,1.392,1.315,226.3,19.12,0.441,2.501,0,0,0,0,0,0
"2019-12-24 02:20:00",19156,1.103,1.079,228.9,11.98,0.539,1.618,0,0,0,0,0,0
"2019-12-24 02:30:00",19157,1.417,1.354,220.9,17.11,0.735,2.108,0,0,0,0,0,0
"2019-12-24 02:40:00",19158,1.167,1.12,220.8,16.32,0.637,1.912,0,0,0,0,0,0
"2019-12-24 02:50:00",19159,1.005,0.977,225.7,13.58,0.343,1.618,0,0,0,0,0,0
"2019-12-24 03:00:00",19160,0.794,0.72,252.4,24.73,0.343,1.52,0,0,0,0,0,0
"2019-12-24 03:10:00",19161,0.951,0.842,290.6,27.39,0.441,1.52,0,0,0,0,0,0
"2019-12-24 03:20:00",19162,1.157,1.045,320.6,25.17,0.735,1.52,0,0,0,0,0,0
"2019-12-24 03:30:00",19163,1.574,1.464,344.6,21.36,0.932,1.912,0,0,0,0,0,0
"2019-12-24 03:40:00",19164,1.643,1.591,334.6,14.29,1.226,2.402,0,0,0,0,0,0
"2019-12-24 03:50:00",19165,1.618,1.54,349.7,17.8,1.226,2.304,0,0,0,0,0,0
"2019-12-24 04:00:00",19166,1.422,1.329,351.2,20.73,1.03,1.814,0,0,0,0,0,0
"2019-12-24 04:10:00",19167,1.309,1.213,337.4,21.94,0.637,1.912,0,0,0,0,0,0
"2019-12-24 04:20:00",19168,1.142,1.059,3.568,21.91,0.735,2.304,0,0,0,0,0,0
"2019-12-24 04:30:00",19169,1.339,1.217,16.61,24.36,0.441,2.108,0,0,0,0,0,0
"2019-12-24 04:40:00",19170,1.603,1.541,55.1,15.95,0.637,2.599,0,0,0,0,0,0
"2019-12-24 04:50:00",19171,1.839,1.818,56.18,8.48,0.932,3.383,0,0,0,0,0,0
"2019-12-24 05:00:00",19172,2.319,2.204,34.73,18.05,1.226,3.677,0,0,0,0,0,0
"2019-12-24 05:10:00",19173,2.197,2.12,29.64,15.11,1.422,3.677,0,0,0,0,0,0
"2019-12-24 05:20:00",19174,2,1.969,31.8,10.13,0.834,3.677,0,0,0,0,0,0
"2019-12-24 05:30:00",19175,1.932,1.862,41.88,15.38,0.637,3.089,0,0,0,0,0,0
"2019-12-24 05:40:00",19176,2.246,2.191,32.91,12.66,1.422,3.089,0,0,0,0,0,0
"2019-12-24 05:50:00",19177,2.054,2.031,41.81,8.55,1.226,2.893,0,0,0,0,0,0
"2019-12-24 06:00:00",19178,2.04,2.002,27.74,10.97,1.226,3.089,0,0,0,0,0,0
"2019-12-24 06:10:00",19179,1.907,1.733,21.72,24.49,1.128,2.893,0,0,0,0,0,0
"2019-12-24 06:20:00",19180,1.549,1.438,8.14,21.73,0.637,2.206,0,0,0,0,0,0
"2019-12-24 06:30:00",19181,1.294,1.115,357.7,30.17,0.834,1.814,0,0,0,0,0,0
"2019-12-24 06:40:00",19182,1.245,1.128,5.662,24.82,0.735,1.814,0,0,0,0,0,0
"2019-12-24 06:50:00",19183,1.628,1.584,2.833,13.23,1.03,2.402,0,0,0,0,0,0
"2019-12-24 07:00:00",19184,1.824,1.751,359.8,16.21,1.324,2.501,0,0,0,0,0,0
"2019-12-24 07:10:00",19185,2.138,2.027,347.3,18.47,1.422,3.089,0,0,0,0,0,0
"2019-12-24 07:20:00",19186,2.505,2.405,349.7,16.22,1.422,3.775,0,0,0,0,0,0
"2019-12-24 07:30:00",19187,2.584,2.472,353.7,16.84,0.834,3.579,0,0,0,0,0,0
"2019-12-24 07:40:00",19188,2.211,2.066,350.3,20.73,1.03,3.579,0,0,0,0,0,0
"2019-12-24 07:50:00",19189,2.53,2.392,348.8,18.91,1.324,3.285,0,0,0,0,0,0
"2019-12-24 08:00:00",19190,2.613,2.511,351.4,16.05,0.834,4.069,0,0,0,0,0,0
"2019-12-24 08:10:00",19191,2.177,2.084,337,16.77,1.324,2.893,0,0,0,0,0,0
"2019-12-24 08:20:00",19192,2.084,1.965,338.2,19.37,1.324,2.795,0,0,0,0,0,0
"2019-12-24 08:30:00",19193,2.29,2.223,339.4,13.84,1.422,2.991,0,0,0,0,0,0
"2019-12-24 08:40:00",19194,2.035,1.924,334.9,18.86,1.128,2.697,0,0,0,0,0,0
"2019-12-24 08:50:00",19195,2.064,1.965,310.5,17.72,1.128,3.285,0,0,0,0,0,0
"2019-12-24 09:00:00",19196,2.045,1.907,321.5,20.98,1.226,3.089,0,0,0,0,0,0
"2019-12-24 09:10:00",19197,2.471,2.412,298.3,12.58,1.03,3.481,0,0,0,0,0,0
"2019-12-24 09:20:00",19198,2.451,2.383,291.7,13.54,1.814,3.089,0,0,0,0,0,0
"2019-12-24 09:30:00",19199,2.432,2.384,296.1,11.38,0.637,3.285,0,0,0,0,0,0
"2019-12-24 09:40:00",19200,2.422,2.381,295.2,10.56,0.834,3.089,0,0,0,0,0,0
"2019-12-24 09:50:00",19201,2.344,2.293,304,11.9,1.226,2.991,0,0,0,0,0,0
"2019-12-24 10:00:00",19202,1.976,1.875,317.4,18.27,1.128,2.697,0,0,0,0,0,0
"2019-12-24 10:10:00",19203,2.172,2.053,307.2,19,1.226,2.991,0,0,0,0,0,0
"2019-12-24 10:20:00",19204,2.197,2.115,292.1,15.62,1.03,2.893,0,0,0,0,0,0
"2019-12-24 10:30:00",19205,2.319,2.27,296.4,11.82,1.128,2.991,0,0,0,0,0,0
"2019-12-24 10:40:00",19206,2.412,2.359,301.7,12.04,0.735,3.579,0,0,0,0,0,0
"2019-12-24 10:50:00",19207,2.452,2.269,293.7,22.1,1.128,3.873,0,0,0,0,0,0
"2019-12-24 11:00:00",19208,3.819,3.687,262,15.07,1.324,7.011,0,0,0,0,0,0
"2019-12-24 11:10:00",19209,5.893,5.873,229.4,4.743,4.756,8.19,0,0,0,0,0,0
"2019-12-24 11:20:00",19210,5.938,5.923,221,4.001,4.952,6.815,0,0,0,0,0,0
"2019-12-24 11:30:00",19211,6.84,6.797,219.3,6.427,5.246,8.09,0,0,0,0,0,0
"2019-12-24 11:40:00",19212,6.644,6.561,211.5,9.05,5.344,8.68,0,0,0,0,0,0
"2019-12-24 11:50:00",19213,5.869,5.831,210.1,6.486,5.05,6.717,0,0,0,0,0,0
"2019-12-24 12:00:00",19214,6.153,6.078,200,8.98,3.873,7.109,0,0,0,0,0,0
"2019-12-24 12:10:00",19215,4.795,4.759,193.4,7.069,3.677,6.423,0,0,0,0,0,0
"2019-12-24 12:20:00",19216,4.383,4.251,190.7,14.08,3.285,6.227,0,0,0,0,0,0
"2019-12-24 12:30:00",19217,4.373,4.295,191.1,10.82,3.481,5.344,0,0,0,0,0,0
"2019-12-24 12:40:00",19218,4.065,3.993,202.9,10.77,3.285,5.638,0,0,0,0,0,0
"2019-12-24 12:50:00",19219,4.511,4.472,212.4,7.554,3.481,5.54,0,0,0,0,0,0
"2019-12-24 13:00:00",19220,4.472,4.446,218.6,6.145,2.795,6.227,0,0,0,0,0,0
"2019-12-24 13:10:00",19221,4.329,4.294,228.6,7.327,3.285,5.737,0,0,0,0,0,0
"2019-12-24 13:20:00",19222,4.81,4.769,225.8,7.429,3.775,5.638,0,0,0,0,0,0
"2019-12-24 13:30:00",19223,5.266,5.238,225,5.917,4.069,6.423,0,0,0,0,0,0
"2019-12-24 13:40:00",19224,4.903,4.876,215,6.038,3.873,6.423,0,0,0,0,0,0
"2019-12-24 13:50:00",19225,4.378,4.348,208.5,6.758,3.285,5.344,0,0,0,0,0,0
"2019-12-24 14:00:00",19226,4.045,4.022,204.2,6.094,2.991,4.854,0,0,0,0,0,0
"2019-12-24 14:10:00",19227,4.722,4.693,216.1,6.252,3.677,5.933,0,0,0,0,0,0
"2019-12-24 14:20:00",19228,5.114,5.076,218.4,6.997,3.873,6.619,0,0,0,0,0,0
"2019-12-24 14:30:00",19229,4.05,4.024,215.6,6.469,3.285,5.148,0,0,0,0,0,0
"2019-12-24 14:40:00",19230,5.182,5.165,226,4.689,3.873,6.325,0,0,0,0,0,0
"2019-12-24 14:50:00",19231,4.614,4.578,219.8,7.171,3.775,5.246,0,0,0,0,0,0
"2019-12-24 15:00:00",19232,4.256,4.24,213.6,4.997,2.893,5.05,0,0,0,0,0,0
"2019-12-24 15:10:00",19233,4.423,4.41,214.9,4.276,3.579,5.148,0,0,0,0,0,0
"2019-12-24 15:20:00",19234,4.54,4.53,219,3.867,3.579,5.344,0,0,0,0,0,0
"2019-12-24 15:30:00",19235,5.594,5.574,221.4,4.857,4.462,6.619,0,0,0,0,0,0
"2019-12-24 15:40:00",19236,5.413,5.386,221.4,5.707,4.069,6.717,0,0,0,0,0,0
"2019-12-24 15:50:00",19237,5.486,5.459,229.3,5.7,3.971,6.325,0,0,0,0,0,0
"2019-12-24 16:00:00",19238,6.109,6.087,230.2,4.846,5.148,7.502,0,0,0,0,0,0
"2019-12-24 16:10:00",19239,5.79,5.759,233.7,5.986,5.05,6.423,0,0,0,0,0,0
"2019-12-24 16:20:00",19240,5.575,5.551,232.6,5.302,4.266,6.913,0,0,0,0,0,0
"2019-12-24 16:30:00",19241,5.629,5.618,234.4,3.495,3.775,6.815,0,0,0,0,0,0
"2019-12-24 16:40:00",19242,5.987,5.967,236.4,4.662,4.854,6.717,0,0,0,0,0,0
"2019-12-24 16:50:00",19243,5.516,5.488,231.9,5.789,1.52,7.109,0,0,0,0,0,0
"2019-12-24 17:00:00",19244,5.668,5.644,229.3,5.264,4.462,7.011,0,0,0,0,0,0
"2019-12-24 17:10:00",19245,6.428,6.389,229.7,6.327,4.952,7.992,0,0,0,0,0,0
"2019-12-24 17:20:00",19246,6.879,6.855,228.8,4.803,5.54,8.97,0,0,0,0,0,0
"2019-12-24 17:30:00",19247,7.31,7.283,226.7,4.942,3.383,8.78,0,0,0,0,0,0
"2019-12-24 17:40:00",19248,6.967,6.938,222.3,5.242,1.912,8.78,0,0,0,0,0,0
"2019-12-24 17:50:00",19249,6.933,6.905,219.1,5.096,2.795,8.68,0,0,0,0,0,0
"2019-12-24 18:00:00",19250,7.35,7.308,222.2,6.111,1.422,9.36,0,0,0,0,0,0
"2019-12-24 18:10:00",19251,7.144,7.111,221,5.465,1.128,9.66,0,0,0,0,0,0
"2019-12-24 18:20:00",19252,7.026,7.003,218.7,4.61,2.991,9.17,0,0,0,0,0,0
"2019-12-24 18:30:00",19253,6.786,6.759,222.5,5.12,2.697,8.97,0,0,0,0,0,0
"2019-12-24 18:40:00",19254,7.114,7.087,216,5.047,2.206,9.56,0,0,0,0,0,0
"2019-12-24 18:50:00",19255,7.183,7.141,220.9,6.198,1.912,10.15,0,0,0,0,0,0
"2019-12-24 19:00:00",19256,7.384,7.364,218.7,4.248,5.737,9.17,0,0,0,0,0,0
"2019-12-24 19:10:00",19257,7.065,7.046,220.1,4.199,2.01,9.07,0,0,0,0,0,0
"2019-12-24 19:20:00",19258,6.599,6.578,216.7,4.611,2.697,7.992,0,0,0,0,0,0
"2019-12-24 19:30:00",19259,6.644,6.563,219,8.94,1.912,9.46,0,0,0,0,0,0
"2019-12-24 19:40:00",19260,6.825,6.765,215.1,7.57,1.422,8.97,0,0,0,0,0,0
"2019-12-24 19:50:00",19261,5.849,5.818,215.9,5.885,2.108,8.78,0,0,0,0,0,0
"2019-12-24 20:00:00",19262,6.546,6.515,212.9,5.491,2.108,9.46,0,0,0,0,0,0
"2019-12-24 20:10:00",19263,6.595,6.569,211,5.021,2.795,8.97,0,0,0,0,0,0
"2019-12-24 20:20:00",19264,6.859,6.836,215.2,4.723,3.579,8.97,0,0,0,0,0,0
"2019-12-24 20:30:00",19265,6.619,6.568,214.4,7.132,2.108,8.38,0,0,0,0,0,0
"2019-12-24 20:40:00",19266,6.599,6.548,212.2,7.134,2.697,8.09,0,0,0,0,0,0
"2019-12-24 20:50:00",19267,7.07,7.043,214.8,5.004,2.697,9.46,0,0,0,0,0,0
"2019-12-24 21:00:00",19268,6.815,6.785,213.1,5.397,2.108,9.76,0,0,0,0,0,0
"2019-12-24 21:10:00",19269,6.624,6.59,214.3,5.796,2.206,9.07,0,0,0,0,0,0
"2019-12-24 21:20:00",19270,7.325,7.281,216.1,6.268,2.402,9.56,0,0,0,0,0,0
"2019-12-24 21:30:00",19271,7.904,7.868,214.2,5.401,3.971,9.86,0,0,0,0,0,0
"2019-12-24 21:40:00",19272,7.712,7.677,217.4,5.459,5.05,9.66,0,0,0,0,0,0
"2019-12-24 21:50:00",19273,7.379,7.323,215.2,7.054,3.089,10.25,0,0,0,0,0,0
"2019-12-24 22:00:00",19274,7.708,7.649,215.6,7.034,2.402,10.25,0,0,0,0,0,0
"2019-12-24 22:10:00",19275,6.639,6.596,215.7,6.503,1.324,10.15,0,0,0,0,0,0
"2019-12-24 22:20:00",19276,6.874,6.838,217,5.854,2.304,9.07,0,0,0,0,0,0
"2019-12-24 22:30:00",19277,6.967,6.921,212.1,6.579,2.108,10.84,0,0,0,0,0,0
"2019-12-24 22:40:00",19278,8.2,8.1,214.7,8.8,6.423,10.84,0,0,0,0,0,0
"2019-12-24 22:50:00",19279,7.492,7.409,213.7,8.52,2.108,8.97,0,0,0,0,0,0
"2019-12-24 23:00:00",19280,7.703,7.645,210.8,6.989,3.089,9.66,0,0,0,0,0,0
"2019-12-24 23:10:00",19281,8.59,8.52,212.2,7.377,3.089,11.13,0,0,0,0,0,0
"2019-12-24 23:20:00",19282,8.03,7.936,214.5,8.8,2.991,9.76,0,0,0,0,0,0
"2019-12-24 23:30:00",19283,8.45,8.4,212.7,6.279,7.011,10.54,0,0,0,0,0,0
"2019-12-24 23:40:00",19284,8.33,8.28,212.8,6.02,5.05,10.35,0,0,0,0,0,0
"2019-12-24 23:50:00",19285,9.07,9.01,211,6.495,3.481,11.82,0,0,0,0,0,0
"2019-12-25 00:00:00",19286,9.09,9.02,208.4,6.808,4.069,11.13,0,0,0,0,0,0
"2019-12-25 00:10:00",19287,8.07,8.03,207.2,5.652,1.422,11.91,0,0,0,0,0,0
"2019-12-25 00:20:00",19288,8.43,8.38,208.8,6.66,2.108,11.13,0,0,0,0,0,0
"2019-12-25 00:30:00",19289,8.63,8.57,207.8,6.884,7.011,11.62,0,0,0,0,0,0
"2019-12-25 00:40:00",19290,7.149,7.118,204.9,5.312,2.599,9.46,0,0,0,0,0,0
"2019-12-25 00:50:00",19291,6.447,6.402,199.5,6.778,2.599,8.19,0,0,0,0,0,0
"2019-12-25 01:00:00",19292,6.496,6.421,201,8.76,3.481,8.29,0,0,0,0,0,0
"2019-12-25 01:10:00",19293,4.633,4.572,194.1,9.32,1.716,6.619,0,0,0,0,0,0
"2019-12-25 01:20:00",19294,5.462,5.414,196.4,7.573,2.206,7.698,0,0,0,0,0,0
"2019-12-25 01:30:00",19295,5.099,5.047,194.2,8.18,1.716,8.38,0,0,0,0,0,0
"2019-12-25 01:40:00",19296,5.437,5.342,192.8,10.71,1.912,8.87,0,0,0,0,0,0
"2019-12-25 01:50:00",19297,6.668,6.642,189.7,5.076,1.814,8.38,0,0,0,0,0,0
"2019-12-25 02:00:00",19298,7.806,7.75,186.7,6.855,4.756,9.36,0,0,0,0,0,0
"2019-12-25 02:10:00",19299,7.962,7.918,186,6.073,3.579,10.74,0,0,0,0,0,0
"2019-12-25 02:20:00",19300,5.977,5.93,188.2,7.176,1.814,8.58,0,0,0,0,0,0
"2019-12-25 02:30:00",19301,5.55,5.489,189,8.5,3.285,7.502,0,0,0,0,0,0
"2019-12-25 02:40:00",19302,5.869,5.809,193.6,8.2,1.422,7.698,0,0,0,0,0,0
"2019-12-25 02:50:00",19303,6.349,6.297,190.6,7.326,4.069,8.19,0,0,0,0,0,0
"2019-12-25 03:00:00",19304,6.644,6.593,187.6,7.067,5.638,8.29,0,0,0,0,0,0
"2019-12-25 03:10:00",19305,6.075,6.007,189,8.53,3.775,7.305,0,0,0,0,0,0
"2019-12-25 03:20:00",19306,5.746,5.693,194.3,7.789,4.069,7.404,0,0,0,0,0,0
"2019-12-25 03:30:00",19307,5.094,5.055,196.4,7.111,1.422,6.913,0,0,0,0,0,0
"2019-12-25 03:40:00",19308,4.447,4.364,196.1,11.05,1.814,6.913,0,0,0,0,0,0
"2019-12-25 03:50:00",19309,5.751,5.693,192,8.12,2.108,7.109,0,0,0,0,0,0
"2019-12-25 04:00:00",19310,6.58,6.537,192.8,6.539,5.344,7.992,0,0,0,0,0,0
"2019-12-25 04:10:00",19311,6.369,6.325,192.7,6.747,2.206,8.09,0,0,0,0,0,0
"2019-12-25 04:20:00",19312,6.114,6.077,187.8,6.332,2.795,7.305,0,0,0,0,0,0
"2019-12-25 04:30:00",19313,5.506,5.454,187.3,7.848,2.206,7.305,0,0,0,0,0,0
"2019-12-25 04:40:00",19314,5.178,5.117,183.8,8.75,2.991,6.913,0,0,0,0,0,0
"2019-12-25 04:50:00",19315,5.614,5.576,184.7,6.616,4.266,7.305,0,0,0,0,0,0
"2019-12-25 05:00:00",19316,5.408,5.323,180.5,10.18,1.716,7.6,0,0,0,0,0,0
"2019-12-25 05:10:00",19317,6.124,6.027,168.6,10.18,2.108,7.894,0,0,0,0,0,0
"2019-12-25 05:20:00",19318,6.256,6.208,175.1,7.118,5.05,7.502,0,0,0,0,0,0
"2019-12-25 05:30:00",19319,5.447,5.319,172.6,12.43,2.501,8.38,0,0,0,0,0,0
"2019-12-25 05:40:00",19320,5.697,5.531,174.3,13.84,3.579,6.815,0,0,0,0,0,0
"2019-12-25 05:50:00",19321,6.31,6.275,172.6,6.073,2.402,8.19,0,0,0,0,0,0
"2019-12-25 06:00:00",19322,5.491,5.42,167.7,9.25,2.893,7.698,0,0,0,0,0,0
"2019-12-25 06:10:00",19323,6.104,6.027,173,9.11,2.01,7.698,0,0,0,0,0,0
"2019-12-25 06:20:00",19324,6.212,6.16,173.6,7.41,2.599,7.894,0,0,0,0,0,0
"2019-12-25 06:30:00",19325,5.977,5.906,172.5,8.8,2.206,7.796,0,0,0,0,0,0
"2019-12-25 06:40:00",19326,6.707,6.658,176.6,6.923,5.246,8.87,0,0,0,0,0,0
"2019-12-25 06:50:00",19327,6.923,6.861,180.5,7.64,2.697,8.48,0,0,0,0,0,0
"2019-12-25 07:00:00",19328,7.153,7.086,177.8,7.868,2.599,8.58,0,0,0,0,0,0
"2019-12-25 07:10:00",19329,6.511,6.478,179.7,5.747,1.814,8.48,0,0,0,0,0,0
"2019-12-25 07:20:00",19330,6.595,6.55,182.8,6.626,2.01,8.97,0,0,0,0,0,0
"2019-12-25 07:30:00",19331,6.565,6.517,186.7,6.915,3.383,8.48,0,0,0,0,0,0
"2019-12-25 07:40:00",19332,6.771,6.699,185.7,8.36,4.854,8.09,0,0,0,0,0,0
"2019-12-25 07:50:00",19333,6.776,6.74,185.8,5.865,3.383,8.78,0,0,0,0,0,0
"2019-12-25 08:00:00",19334,6.114,6.023,186,9.87,4.462,7.796,0,0,0,0,0,0
"2019-12-25 08:10:00",19335,6.354,6.292,190,8.04,3.089,7.992,0,0,0,0,0,0
"2019-12-25 08:20:00",19336,6.271,6.245,197.1,5.177,1.324,8.19,0,0,0,0,0,0
"2019-12-25 08:30:00",19337,6.369,6.349,201.9,4.578,3.775,8.97,0,0,0,0,0,0
"2019-12-25 08:40:00",19338,6.246,6.205,196.2,6.581,1.814,8.87,0,0,0,0,0,0
"2019-12-25 08:50:00",19339,6.359,6.335,201.1,5,1.52,9.27,0,0,0,0,0,0
"2019-12-25 09:00:00",19340,6.717,6.692,198.7,4.942,2.697,8.48,0,0,0,0,0,0
"2019-12-25 09:10:00",19341,6.418,6.372,194.4,6.887,4.364,7.109,0,0,0,0,0,0
"2019-12-25 09:20:00",19342,6.599,6.568,196.4,5.574,5.442,8.29,0,0,0,0,0,0
"2019-12-25 09:30:00",19343,5.565,5.483,201.1,9.82,1.618,6.913,0,0,0,0,0,0
"2019-12-25 09:40:00",19344,4.996,4.963,206.1,6.648,2.304,7.502,0,0,0,0,0,0
"2019-12-25 09:50:00",19345,5.648,5.592,209.1,8.09,4.56,7.992,0,0,0,0,0,0
"2019-12-25 10:00:00",19346,4.972,4.87,205.7,11.59,1.912,6.521,0,0,0,0,0,0
"2019-12-25 10:10:00",19347,6.192,6.138,199.3,7.582,3.775,7.992,0,0,0,0,0,0
"2019-12-25 10:20:00",19348,4.707,4.665,196.2,7.644,1.716,6.521,0,0,0,0,0,0
"2019-12-25 10:30:00",19349,4.908,4.874,190.5,6.777,1.618,6.619,0,0,0,0,0,0
"2019-12-25 10:40:00",19350,4.584,4.534,181.7,8.5,1.618,5.638,0,0,0,0,0,0
"2019-12-25 10:50:00",19351,4.256,4.186,175.2,10.34,1.716,6.227,0,0,0,0,0,0
"2019-12-25 11:00:00",19352,5.07,5.011,174.2,8.7,3.775,5.835,0,0,0,0,0,0
"2019-12-25 11:10:00",19353,4.854,4.79,177.7,9.29,3.089,5.933,0,0,0,0,0,0
"2019-12-25 11:20:00",19354,5.442,5.294,187.7,13.38,2.206,6.913,0,0,0,0,0,0
"2019-12-25 11:30:00",19355,5.457,5.412,195.2,7.371,1.618,6.619,0,0,0,0,0,0
"2019-12-25 11:40:00",19356,6.168,6.137,200.2,5.718,5.344,7.109,0,0,0,0,0,0
"2019-12-25 11:50:00",19357,5.119,5.066,196.7,8.24,2.206,6.717,0,0,0,0,0,0
"2019-12-25 12:00:00",19358,4.81,4.755,196.1,8.69,3.187,5.933,0,0,0,0,0,0
"2019-12-25 12:10:00",19359,4.344,4.291,197.9,8.99,1.912,5.54,0,0,0,0,0,0
"2019-12-25 12:20:00",19360,5.408,5.367,196.7,7.04,4.168,7.011,0,0,0,0,0,0
"2019-12-25 12:30:00",19361,5.835,5.781,194.7,7.776,1.912,7.207,0,0,0,0,0,0
"2019-12-25 12:40:00",19362,4.937,4.898,195,7.192,2.206,6.619,0,0,0,0,0,0
"2019-12-25 12:50:00",19363,5.045,4.999,205.1,7.777,2.501,6.227,0,0,0,0,0,0
"2019-12-25 13:00:00",19364,4.986,4.959,207.8,5.987,3.677,6.227,0,0,0,0,0,0
"2019-12-25 13:10:00",19365,5.531,5.49,216.3,6.924,4.658,6.423,0,0,0,0,0,0
"2019-12-25 13:20:00",19366,5.55,5.494,219,8.12,2.599,7.305,0,0,0,0,0,0
"2019-12-25 13:30:00",19367,6.134,6.096,217.6,6.321,4.658,7.305,0,0,0,0,0,0
"2019-12-25 13:40:00",19368,5.942,5.917,222.6,5.266,2.108,8.38,0,0,0,0,0,0
"2019-12-25 13:50:00",19369,6.163,6.115,222.2,7.128,2.304,7.698,0,0,0,0,0,0
"2019-12-25 14:00:00",19370,5.977,5.944,221.3,5.957,2.108,7.305,0,0,0,0,0,0
"2019-12-25 14:10:00",19371,6.634,6.603,223.5,5.537,5.344,8.68,0,0,0,0,0,0
"2019-12-25 14:20:00",19372,7.183,7.135,225.7,6.624,4.462,9.07,0,0,0,0,0,0
"2019-12-25 14:30:00",19373,6.889,6.83,227.4,7.483,5.05,8.48,0,0,0,0,0,0
"2019-12-25 14:40:00",19374,7.114,7.082,226,5.478,2.108,9.17,0,0,0,0,0,0
"2019-12-25 14:50:00",19375,6.737,6.7,223.5,5.97,1.912,8.58,0,0,0,0,0,0
"2019-12-25 15:00:00",19376,6.477,6.444,224.5,5.781,3.187,8.58,0,0,0,0,0,0
"2019-12-25 15:10:00",19377,6.624,6.573,220.8,7.116,4.168,8.78,0,0,0,0,0,0
"2019-12-25 15:20:00",19378,6.492,6.453,218.1,6.226,4.756,8.29,0,0,0,0,0,0
"2019-12-25 15:30:00",19379,5.594,5.547,224.5,7.438,1.422,7.207,0,0,0,0,0,0
"2019-12-25 15:40:00",19380,6.055,6.031,221.2,5.142,2.599,7.796,0,0,0,0,0,0
"2019-12-25 15:50:00",19381,6.271,6.21,224,8.01,2.01,7.6,0,0,0,0,0,0
"2019-12-25 16:00:00",19382,6.168,6.142,229.2,5.274,3.677,7.404,0,0,0,0,0,0
"2019-12-25 16:10:00",19383,7.453,7.407,226.9,6.317,5.638,8.58,0,0,0,0,0,0
"2019-12-25 16:20:00",19384,6.987,6.93,230.9,7.304,4.069,8.87,0,0,0,0,0,0
"2019-12-25 16:30:00",19385,7.1,7.072,227.4,5.011,3.187,8.97,0,0,0,0,0,0
"2019-12-25 16:40:00",19386,6.3,6.273,229.3,5.38,1.422,8.58,0,0,0,0,0,0
"2019-12-25 16:50:00",19387,6.541,6.503,228.6,6.175,3.285,8.48,0,0,0,0,0,0
"2019-12-25 17:00:00",19388,7.472,7.427,223.7,6.292,1.716,9.86,0,0,0,0,0,0
"2019-12-25 17:10:00",19389,6.325,6.296,219.8,5.494,2.991,8.38,0,0,0,0,0,0
"2019-12-25 17:20:00",19390,7.016,6.986,223,5.318,2.501,8.97,0,0,0,0,0,0
"2019-12-25 17:30:00",19391,7.433,7.412,222.8,4.266,6.031,8.38,0,0,0,0,0,0
"2019-12-25 17:40:00",19392,6.055,6.002,223.2,7.576,1.52,8.87,0,0,0,0,0,0
"2019-12-25 17:50:00",19393,7.997,7.945,223.1,6.5,7.011,9.36,0,0,0,0,0,0
"2019-12-25 18:00:00",19394,7.09,7.051,225.5,6.008,2.206,9.07,0,0,0,0,0,0
"2019-12-25 18:10:00",19395,7.183,7.019,219.3,12.24,2.402,9.27,0,0,0,0,0,0
"2019-12-25 18:20:00",19396,8.1,8.05,221,6.122,6.619,10.44,0,0,0,0,0,0
"2019-12-25 18:30:00",19397,7.614,7.571,217.8,6.144,2.893,9.17,0,0,0,0,0,0
"2019-12-25 18:40:00",19398,7.747,7.71,219.6,5.557,2.599,9.36,0,0,0,0,0,0
"2019-12-25 18:50:00",19399,8.15,8.12,222.5,5.474,6.815,9.36,0,0,0,0,0,0
"2019-12-25 19:00:00",19400,7.399,7.356,222.7,6.114,4.069,9.86,0,0,0,0,0,0
"2019-12-25 19:10:00",19401,7.217,7.171,222.4,6.46,1.324,9.66,0,0,0,0,0,0
"2019-12-25 19:20:00",19402,7.217,7.169,216,6.643,1.716,9.56,0,0,0,0,0,0
"2019-12-25 19:30:00",19403,6.526,6.488,216.2,6.199,2.206,8.29,0,0,0,0,0,0
"2019-12-25 19:40:00",19404,7.261,7.171,212.4,9.04,6.129,9.27,0,0,0,0,0,0
"2019-12-25 19:50:00",19405,7.016,6.952,212.6,7.736,1.716,9.17,0,0,0,0,0,0
"2019-12-25 20:00:00",19406,6.874,6.811,213.4,7.753,2.501,8.87,0,0,0,0,0,0
"2019-12-25 20:10:00",19407,8.04,7.922,219.9,9.66,6.521,10.64,0,0,0,0,0,0
"2019-12-25 20:20:00",19408,7.212,7.164,219.9,6.601,1.618,9.46,0,0,0,0,0,0
"2019-12-25 20:30:00",19409,6.918,6.848,221.5,8.17,2.01,8.68,0,0,0,0,0,0
"2019-12-25 20:40:00",19410,7.894,7.857,218.5,5.55,6.717,9.27,0,0,0,0,0,0
"2019-12-25 20:50:00",19411,7.261,7.209,213.9,6.886,3.775,8.78,0,0,0,0,0,0
"2019-12-25 21:00:00",19412,6.859,6.788,214.3,8.25,2.697,8.48,0,0,0,0,0,0
"2019-12-25 21:10:00",19413,6.276,6.191,215.7,9.45,2.402,8.68,0,0,0,0,0,0
"2019-12-25 21:20:00",19414,6.447,6.377,215.4,8.49,2.304,9.46,0,0,0,0,0,0
"2019-12-25 21:30:00",19415,7.83,7.733,220,9,4.56,10.84,0,0,0,0,0,0
"2019-12-25 21:40:00",19416,8.86,8.81,215.2,6.498,3.383,11.33,0,0,0,0,0,0
"2019-12-25 21:50:00",19417,6.717,6.655,214.4,7.795,2.991,10.44,0,0,0,0,0,0
"2019-12-25 22:00:00",19418,7.717,7.652,206.1,7.476,6.619,9.76,0,0,0,0,0,0
"2019-12-25 22:10:00",19419,6.835,6.809,210.8,5.009,2.501,8.38,0,0,0,0,0,0
"2019-12-25 22:20:00",19420,7.011,6.413,218.6,23.67,5.442,8.68,0,0,0,0,0,0
"2019-12-25 22:30:00",19421,6.614,6.546,224.8,8.24,2.206,8.38,0,0,0,0,0,0
"2019-12-25 22:40:00",19422,6.982,6.939,227.6,6.338,3.677,8.87,0,0,0,0,0,0
"2019-12-25 22:50:00",19423,5.707,5.67,228.5,6.488,1.912,8.78,0,0,0,0,0,0
"2019-12-25 23:00:00",19424,6.756,6.671,228,9.12,2.304,8.97,0,0,0,0,0,0
"2019-12-25 23:10:00",19425,6.585,6.549,223.8,6.005,2.697,9.07,0,0,0,0,0,0
"2019-12-25 23:20:00",19426,6.011,5.953,215.8,7.934,3.285,7.894,0,0,0,0,0,0
"2019-12-25 23:30:00",19427,6.104,6.031,213,8.85,1.618,7.894,0,0,0,0,0,0
"2019-12-25 23:40:00",19428,5.79,5.769,211.3,4.892,3.187,8.38,0,0,0,0,0,0
"2019-12-25 23:50:00",19429,5.344,5.3,217.6,7.369,1.422,7.305,0,0,0,0,0,0
"2019-12-26 00:00:00",19430,5.3,5.239,219.3,8.69,2.795,6.913,0,0,0,0,0,0
"2019-12-26 00:10:00",19431,5.011,4.968,221.2,7.462,2.501,6.227,0,0,0,0,0,0
"2019-12-26 00:20:00",19432,5.516,5.467,225.9,7.663,4.364,6.521,0,0,0,0,0,0
"2019-12-26 00:30:00",19433,5.158,5.114,228.8,7.506,2.599,7.6,0,0,0,0,0,0
"2019-12-26 00:40:00",19434,4.986,4.938,222.3,7.968,1.324,7.305,0,0,0,0,0,0
"2019-12-26 00:50:00",19435,5.947,5.88,224.7,8.64,2.108,7.796,0,0,0,0,0,0
"2019-12-26 01:00:00",19436,5.879,5.845,216.4,6.094,2.108,7.305,0,0,0,0,0,0
"2019-12-26 01:10:00",19437,5.58,5.532,208.9,7.454,3.187,7.011,0,0,0,0,0,0
"2019-12-26 01:20:00",19438,5.462,5.407,212.5,8.14,3.873,7.207,0,0,0,0,0,0
"2019-12-26 01:30:00",19439,5.624,5.571,212.6,7.831,1.814,7.305,0,0,0,0,0,0
"2019-12-26 01:40:00",19440,5.482,5.433,215.4,7.609,1.52,7.6,0,0,0,0,0,0
"2019-12-26 01:50:00",19441,5.687,5.626,213.5,8.4,4.56,7.502,0,0,0,0,0,0
"2019-12-26 02:00:00",19442,5.148,5.116,210.2,6.395,3.285,6.423,0,0,0,0,0,0
"2019-12-26 02:10:00",19443,4.403,4.342,208.2,9.5,2.108,6.227,0,0,0,0,0,0
"2019-12-26 02:20:00",19444,3.922,3.871,198.7,9.26,2.893,5.344,0,0,0,0,0,0
"2019-12-26 02:30:00",19445,3.785,3.704,199.7,11.87,2.402,5.344,0,0,0,0,0,0
"2019-12-26 02:40:00",19446,2.368,2.197,195.8,21.81,1.226,3.383,0,0,0,0,0,0
"2019-12-26 02:50:00",19447,1.701,1.489,218.5,28.63,0.932,2.599,0,0,0,0,0,0
"2019-12-26 03:00:00",19448,2.079,2.001,192.2,15.67,1.226,2.893,0,0,0,0,0,0
"2019-12-26 03:10:00",19449,2.824,2.68,177.1,18.33,1.422,4.069,0,0,0,0,0,0
"2019-12-26 03:20:00",19450,3.422,3.309,178.5,14.71,2.402,4.168,0,0,0,0,0,0
"2019-12-26 03:30:00",19451,3.893,3.79,181.2,13.2,2.304,5.246,0,0,0,0,0,0
"2019-12-26 03:40:00",19452,4.726,4.673,184.9,8.63,2.893,6.031,0,0,0,0,0,0
"2019-12-26 03:50:00",19453,3.667,3.165,184.8,29.98,2.304,4.56,0,0,0,0,0,0
"2019-12-26 04:00:00",19454,3.697,3.615,188.6,12.05,2.108,4.462,0,0,0,0,0,0
"2019-12-26 04:10:00",19455,3.667,3.606,188,10.52,1.324,5.05,0,0,0,0,0,0
"2019-12-26 04:20:00",19456,4.177,4.114,193.6,9.94,0.834,5.54,0,0,0,0,0,0
"2019-12-26 04:30:00",19457,3.746,3.675,184.6,11.17,2.304,5.638,0,0,0,0,0,0
"2019-12-26 04:40:00",19458,4.236,4.204,188.7,7.107,2.501,5.148,0,0,0,0,0,0
"2019-12-26 04:50:00",19459,4.364,4.318,189,8.31,1.422,5.54,0,0,0,0,0,0
"2019-12-26 05:00:00",19460,3.913,3.888,182,6.381,1.912,5.54,0,0,0,0,0,0
"2019-12-26 05:10:00",19461,4.584,4.472,174.2,12.66,1.814,5.54,0,0,0,0,0,0
"2019-12-26 05:20:00",19462,4.305,4.251,190.3,9.02,1.422,5.54,0,0,0,0,0,0
"2019-12-26 05:30:00",19463,5.776,5.719,195.4,8.04,4.462,6.815,0,0,0,0,0,0
"2019-12-26 05:40:00",19464,5.697,5.665,189.1,6.113,1.618,7.502,0,0,0,0,0,0
"2019-12-26 05:50:00",19465,4.604,4.558,190.9,8.05,2.697,5.835,0,0,0,0,0,0
"2019-12-26 06:00:00",19466,5.124,5.07,184.1,8.32,1.814,5.933,0,0,0,0,0,0
"2019-12-26 06:10:00",19467,5.54,5.501,183.7,6.832,1.52,7.796,0,0,0,0,0,0
"2019-12-26 06:20:00",19468,4.815,4.746,180.8,9.64,0.932,6.521,0,0,0,0,0,0
"2019-12-26 06:30:00",19469,4.928,4.87,178.6,8.77,1.422,8.09,0,0,0,0,0,0
"2019-12-26 06:40:00",19470,5.109,5.045,182.2,9.08,2.795,6.619,0,0,0,0,0,0
"2019-12-26 06:50:00",19471,4.271,4.177,186.5,12,1.324,5.933,0,0,0,0,0,0
"2019-12-26 07:00:00",19472,3.731,3.63,177.8,13.31,1.618,4.462,0,0,0,0,0,0
"2019-12-26 07:10:00",19473,3.334,3.182,182.4,17.31,2.501,4.266,0,0,0,0,0,0
"2019-12-26 07:20:00",19474,4.172,4.145,203.9,6.583,2.991,5.246,0,0,0,0,0,0
"2019-12-26 07:30:00",19475,4.408,4.364,201.8,8.08,1.52,5.246,0,0,0,0,0,0
"2019-12-26 07:40:00",19476,3.633,3.571,203.1,10.57,1.618,4.854,0,0,0,0,0,0
"2019-12-26 07:50:00",19477,3.104,3.03,205.3,12.49,2.402,3.873,0,0,0,0,0,0
"2019-12-26 08:00:00",19478,2.486,2.427,196,12.42,1.422,3.383,0,0,0,0,0,0
"2019-12-26 08:10:00",19479,3.334,3.24,197.4,13.62,2.206,4.168,0,0,0,0,0,0
"2019-12-26 08:20:00",19480,2.873,2.786,188.5,14.12,1.52,3.481,0,0,0,0,0,0
"2019-12-26 08:30:00",19481,3.05,3,191.2,10.31,1.618,4.168,0,0,0,0,0,0
"2019-12-26 08:40:00",19482,3.025,2.965,168.1,11.39,2.501,3.677,0,0,0,0,0,0
"2019-12-26 08:50:00",19483,2.437,2.275,161.9,20.84,1.324,3.187,0,0,0,0,0,0
"2019-12-26 09:00:00",19484,3.104,3.002,161.3,14.69,1.52,3.873,0,0,0,0,0,0
"2019-12-26 09:10:00",19485,3.515,3.42,168.5,13.32,2.697,4.658,0,0,0,0,0,0
"2019-12-26 09:20:00",19486,3.305,3.224,180.5,12.66,1.814,4.56,0,0,0,0,0,0
"2019-12-26 09:30:00",19487,3.113,3.01,192.7,14.79,2.108,3.873,0,0,0,0,0,0
"2019-12-26 09:40:00",19488,3.324,3.274,213.9,9.96,1.128,5.05,0,0,0,0,0,0
"2019-12-26 09:50:00",19489,3.854,3.817,216.3,7.876,1.716,5.246,0,0,0,0,0,0
"2019-12-26 10:00:00",19490,3.996,3.964,212.9,7.271,0.834,6.717,0,0,0,0,0,0
"2019-12-26 10:10:00",19491,5.256,5.189,208.4,9.14,1.03,6.619,0,0,0,0,0,0
"2019-12-26 10:20:00",19492,5.555,5.528,203,5.655,3.873,6.913,0,0,0,0,0,0
"2019-12-26 10:30:00",19493,5.094,5.062,196.2,6.459,2.501,6.227,0,0,0,0,0,0
"2019-12-26 10:40:00",19494,4.849,4.785,192.4,9.32,3.971,5.933,0,0,0,0,0,0
"2019-12-26 10:50:00",19495,2.751,2.631,173.6,16.87,1.226,4.168,0,0,0,0,0,0
"2019-12-26 11:00:00",19496,1.971,1.847,166,20.36,1.03,3.187,0,0,0,0,0,0
"2019-12-26 11:10:00",19497,2.775,2.62,177.8,19.16,1.716,4.069,0,0,0,0,0,0
"2019-12-26 11:20:00",19498,3.903,3.822,175.7,11.62,3.187,5.246,0,0,0,0,0,0
"2019-12-26 11:30:00",19499,3.334,3.284,181.4,9.94,1.716,4.462,0,0,0,0,0,0
"2019-12-26 11:40:00",19500,3.628,3.52,178.3,13.96,1.912,4.756,0,0,0,0,0,0
"2019-12-26 11:50:00",19501,4.467,4.378,183.2,11.42,4.069,5.246,0,0,0,0,0,0
"2019-12-26 12:00:00",19502,4.658,4.63,188.6,6.236,3.873,6.031,0,0,0,0,0,0
"2019-12-26 12:10:00",19503,5.32,5.265,192.5,8.25,4.364,6.325,0,0,0,0,0,0
"2019-12-26 12:20:00",19504,5.197,5.149,206.3,7.774,1.03,6.423,0,0,0,0,0,0
"2019-12-26 12:30:00",19505,4.521,4.45,204.6,10.11,3.775,5.54,0,0,0,0,0,0
"2019-12-26 12:40:00",19506,3.677,3.631,207.5,9.05,2.304,4.56,0,0,0,0,0,0
"2019-12-26 12:50:00",19507,4.462,4.409,210.4,8.78,3.481,6.227,0,0,0,0,0,0
"2019-12-26 13:00:00",19508,4.158,4.109,216.1,8.78,3.481,5.05,0,0,0,0,0,0
"2019-12-26 13:10:00",19509,4.31,4.261,213.2,8.61,3.579,5.344,0,0,0,0,0,0
"2019-12-26 13:20:00",19510,4.511,4.489,212,5.66,3.089,5.835,0,0,0,0,0,0
"2019-12-26 13:30:00",19511,4.751,4.72,217.7,6.538,3.775,6.227,0,0,0,0,0,0
"2019-12-26 13:40:00",19512,5.442,5.411,218.9,6.157,1.716,6.619,0,0,0,0,0,0
"2019-12-26 13:50:00",19513,6.001,5.987,219.3,3.917,4.854,7.207,0,0,0,0,0,0
"2019-12-26 14:00:00",19514,5.599,5.574,221.2,5.463,4.56,6.619,0,0,0,0,0,0
"2019-12-26 14:10:00",19515,5.702,5.641,221.3,8.37,4.364,6.815,0,0,0,0,0,0
"2019-12-26 14:20:00",19516,5.344,5.31,224,6.495,4.168,6.717,0,0,0,0,0,0
"2019-12-26 14:30:00",19517,5.359,5.327,226.6,6.258,3.971,6.717,0,0,0,0,0,0
"2019-12-26 14:40:00",19518,4.57,4.541,222.5,6.42,2.991,6.031,0,0,0,0,0,0
"2019-12-26 14:50:00",19519,4.182,4.152,225.5,6.887,1.52,5.246,0,0,0,0,0,0
"2019-12-26 15:00:00",19520,4.472,4.453,226.6,5.211,3.775,5.835,0,0,0,0,0,0
"2019-12-26 15:10:00",19521,4.501,4.466,231.3,7.149,3.775,5.54,0,0,0,0,0,0
"2019-12-26 15:20:00",19522,5.114,5.038,234.9,9.84,4.069,6.129,0,0,0,0,0,0
"2019-12-26 15:30:00",19523,5.158,5.14,234.7,4.787,3.971,6.031,0,0,0,0,0,0
"2019-12-26 15:40:00",19524,5.359,5.33,231.7,5.961,4.364,6.619,0,0,0,0,0,0
"2019-12-26 15:50:00",19525,4.467,4.434,226.7,6.941,1.324,6.129,0,0,0,0,0,0
"2019-12-26 16:00:00",19526,4.011,3.987,223.5,6.277,2.795,5.05,0,0,0,0,0,0
"2019-12-26 16:10:00",19527,3.584,3.548,224.5,8.07,0.932,4.756,0,0,0,0,0,0
"2019-12-26 16:20:00",19528,2.118,2.092,226.1,9.03,0.539,3.873,0,0,0,0,0,0
"2019-12-26 16:30:00",19529,3.172,3.149,243.8,6.892,0.735,4.952,0,0,0,0,0,0
"2019-12-26 16:40:00",19530,4.947,4.93,238.3,4.736,1.03,7.011,0,0,0,0,0,0
"2019-12-26 16:50:00",19531,6.31,6.276,229.7,5.917,1.618,8.68,0,0,0,0,0,0
"2019-12-26 17:00:00",19532,4.829,4.815,223.9,4.485,1.912,7.011,0,0,0,0,0,0
"2019-12-26 17:10:00",19533,3.614,3.57,220.8,8.87,1.422,4.56,0,0,0,0,0,0
"2019-12-26 17:20:00",19534,3.726,3.687,221.5,8.35,1.422,4.462,0,0,0,0,0,0
"2019-12-26 17:30:00",19535,4.942,4.913,227.1,6.258,1.422,6.619,0,0,0,0,0,0
"2019-12-26 17:40:00",19536,4.785,4.758,226.9,6.143,2.697,6.129,0,0,0,0,0,0
"2019-12-26 17:50:00",19537,4.462,4.442,224.1,5.451,1.814,5.246,0,0,0,0,0,0
"2019-12-26 18:00:00",19538,4.182,4.148,221.5,7.32,1.52,5.54,0,0,0,0,0,0
"2019-12-26 18:10:00",19539,4.383,4.368,224.1,4.843,1.324,5.737,0,0,0,0,0,0
"2019-12-26 18:20:00",19540,5.256,5.235,222.5,5.065,2.697,6.815,0,0,0,0,0,0
"2019-12-26 18:30:00",19541,5.786,5.757,221.7,5.739,2.795,7.698,0,0,0,0,0,0
"2019-12-26 18:40:00",19542,6.815,6.795,222.5,4.388,2.402,8.19,0,0,0,0,0,0
"2019-12-26 18:50:00",19543,7.497,7.446,221.3,6.691,6.325,8.97,0,0,0,0,0,0
"2019-12-26 19:00:00",19544,5.756,5.72,216.4,6.414,2.01,8.19,0,0,0,0,0,0
"2019-12-26 19:10:00",19545,5.634,5.598,212.7,6.395,1.912,7.305,0,0,0,0,0,0
"2019-12-26 19:20:00",19546,5.261,5.222,216.2,6.968,1.128,7.6,0,0,0,0,0,0
"2019-12-26 19:30:00",19547,5.683,5.667,213.4,4.287,1.52,7.698,0,0,0,0,0,0
"2019-12-26 19:40:00",19548,6.389,6.14,212.7,15.99,2.893,8.09,0,0,0,0,0,0
"2019-12-26 19:50:00",19549,6.707,6.681,215.5,5.047,5.246,7.796,0,0,0,0,0,0
"2019-12-26 20:00:00",19550,6.531,6.493,216.3,6.122,3.775,8.09,0,0,0,0,0,0
"2019-12-26 20:10:00",19551,6.08,6.056,216,5.098,4.658,8.09,0,0,0,0,0,0
"2019-12-26 20:20:00",19552,5.349,5.318,218.4,6.135,1.324,6.913,0,0,0,0,0,0
"2019-12-26 20:30:00",19553,5.197,5.174,220.1,5.413,1.03,7.207,0,0,0,0,0,0
"2019-12-26 20:40:00",19554,6.344,6.312,219.5,5.79,3.775,7.796,0,0,0,0,0,0
"2019-12-26 20:50:00",19555,6.913,6.399,217.5,22.09,4.952,8.38,0,0,0,0,0,0
"2019-12-26 21:00:00",19556,5.629,5.596,222.4,6.151,1.324,7.796,0,0,0,0,0,0
"2019-12-26 21:10:00",19557,4.888,4.853,230.5,6.875,2.206,7.305,0,0,0,0,0,0
"2019-12-26 21:20:00",19558,5.761,5.735,222.4,5.418,2.304,7.6,0,0,0,0,0,0
"2019-12-26 21:30:00",19559,6.099,6.076,223.6,5.03,2.108,8.09,0,0,0,0,0,0
"2019-12-26 21:40:00",19560,6.33,6.291,218.3,6.367,1.912,8.78,0,0,0,0,0,0
"2019-12-26 21:50:00",19561,6.599,6.546,217.5,7.322,2.206,9.36,0,0,0,0,0,0
"2019-12-26 22:00:00",19562,6.134,6.108,216,5.271,1.716,8.78,0,0,0,0,0,0
"2019-12-26 22:10:00",19563,6.256,6.217,211.8,6.381,3.187,8.09,0,0,0,0,0,0
"2019-12-26 22:20:00",19564,6.526,6.504,207.2,4.648,5.442,7.992,0,0,0,0,0,0
"2019-12-26 22:30:00",19565,4.967,4.946,205.8,5.29,1.128,6.913,0,0,0,0,0,0
"2019-12-26 22:40:00",19566,5.737,5.695,210.7,6.905,2.795,7.305,0,0,0,0,0,0
"2019-12-26 22:50:00",19567,5.192,5.15,209.8,7.325,2.01,6.815,0,0,0,0,0,0
"2019-12-26 23:00:00",19568,5.104,5.066,212.6,6.976,3.285,6.227,0,0,0,0,0,0
"2019-12-26 23:10:00",19569,5.06,5.037,213.5,5.497,1.324,6.913,0,0,0,0,0,0
"2019-12-26 23:20:00",19570,5.81,5.786,218.4,5.17,4.364,7.011,0,0,0,0,0,0
"2019-12-26 23:30:00",19571,6.021,5.955,211.3,8.46,2.402,7.796,0,0,0,0,0,0
"2019-12-26 23:40:00",19572,5.03,4.918,209.6,12.1,2.206,6.325,0,0,0,0,0,0
"2019-12-26 23:50:00",19573,4.55,4.512,209.8,7.448,1.52,6.227,0,0,0,0,0,0
"2019-12-27 00:00:00",19574,4.609,4.579,209.1,6.463,3.579,6.325,0,0,0,0,0,0
"2019-12-27 00:10:00",19575,4.011,3.988,212.4,6.143,1.716,5.05,0,0,0,0,0,0
"2019-12-27 00:20:00",19576,4.261,4.229,215.8,6.997,1.618,5.737,0,0,0,0,0,0
"2019-12-27 00:30:00",19577,4.584,4.55,218.4,7.034,2.108,6.031,0,0,0,0,0,0
"2019-12-27 00:40:00",19578,4.496,4.468,213.5,6.393,1.422,6.913,0,0,0,0,0,0
"2019-12-27 00:50:00",19579,4.594,4.545,213.6,8.33,3.285,5.835,0,0,0,0,0,0
"2019-12-27 01:00:00",19580,4.78,4.721,216.9,9.05,4.069,5.933,0,0,0,0,0,0
"2019-12-27 01:10:00",19581,5.349,5.324,215.9,5.504,2.697,7.011,0,0,0,0,0,0
"2019-12-27 01:20:00",19582,5.33,5.301,212.2,5.974,3.285,6.423,0,0,0,0,0,0
"2019-12-27 01:30:00",19583,4.702,4.674,209.7,6.23,1.912,6.031,0,0,0,0,0,0
"2019-12-27 01:40:00",19584,4.467,4.427,206.5,7.6,1.422,5.835,0,0,0,0,0,0
"2019-12-27 01:50:00",19585,4.001,3.98,207.8,5.78,0.637,5.344,0,0,0,0,0,0
"2019-12-27 02:00:00",19586,4.82,4.793,211.1,6.038,4.266,5.835,0,0,0,0,0,0
"2019-12-27 02:10:00",19587,4.8,4.773,207.7,6.047,3.481,5.835,0,0,0,0,0,0
"2019-12-27 02:20:00",19588,3.913,3.888,206.8,6.389,2.304,5.05,0,0,0,0,0,0
"2019-12-27 02:30:00",19589,2.559,2.449,180.7,16.79,1.618,3.775,0,0,0,0,0,0
"2019-12-27 02:40:00",19590,2.702,2.593,191,16.25,1.226,3.579,0,0,0,0,0,0
"2019-12-27 02:50:00",19591,3.265,3.223,197.9,9.21,2.108,5.344,0,0,0,0,0,0
"2019-12-27 03:00:00",19592,4.991,4.955,211.7,6.868,3.481,6.423,0,0,0,0,0,0
"2019-12-27 03:10:00",19593,5.266,5.251,210.7,4.277,2.795,6.619,0,0,0,0,0,0
"2019-12-27 03:20:00",19594,4.996,4.962,209.7,6.662,4.069,6.325,0,0,0,0,0,0
"2019-12-27 03:30:00",19595,4.344,4.325,206.4,5.385,3.677,5.05,0,0,0,0,0,0
"2019-12-27 03:40:00",19596,3.751,3.709,199.8,8.6,1.324,4.658,0,0,0,0,0,0
"2019-12-27 03:50:00",19597,3.501,3.438,193,10.81,2.893,4.658,0,0,0,0,0,0
"2019-12-27 04:00:00",19598,3.515,3.489,198.7,7.075,1.422,4.266,0,0,0,0,0,0
"2019-12-27 04:10:00",19599,3.403,3.317,193.7,12.85,2.501,5.05,0,0,0,0,0,0
"2019-12-27 04:20:00",19600,2.677,2.537,189.5,18.53,1.618,3.285,0,0,0,0,0,0
"2019-12-27 04:30:00",19601,3.123,2.994,194.8,16.45,2.304,3.971,0,0,0,0,0,0
"2019-12-27 04:40:00",19602,2.687,2.637,197.4,11.03,2.01,3.579,0,0,0,0,0,0
"2019-12-27 04:50:00",19603,2.849,2.806,202.2,9.92,1.618,4.168,0,0,0,0,0,0
"2019-12-27 05:00:00",19604,3.02,2.962,200.9,11.24,1.03,3.971,0,0,0,0,0,0
"2019-12-27 05:10:00",19605,3.05,3.01,192.7,9.26,2.206,3.971,0,0,0,0,0,0
"2019-12-27 05:20:00",19606,3.609,3.563,206.7,9.09,2.697,4.462,0,0,0,0,0,0
"2019-12-27 05:30:00",19607,3.854,3.792,203.7,10.27,3.187,4.756,0,0,0,0,0,0
"2019-12-27 05:40:00",19608,4.334,4.313,206.4,5.736,2.01,5.442,0,0,0,0,0,0
"2019-12-27 05:50:00",19609,3.388,3.357,194.3,7.73,0.834,5.344,0,0,0,0,0,0
"2019-12-27 06:00:00",19610,3.614,3.55,196.2,10.75,2.108,4.364,0,0,0,0,0,0
"2019-12-27 06:10:00",19611,3.545,3.494,206.9,9.67,2.501,4.364,0,0,0,0,0,0
"2019-12-27 06:20:00",19612,4.315,4.279,213.5,7.35,3.481,5.246,0,0,0,0,0,0
"2019-12-27 06:30:00",19613,4.869,4.829,215.1,7.3,3.481,5.737,0,0,0,0,0,0
"2019-12-27 06:40:00",19614,4.844,4.816,204,6.191,3.089,5.933,0,0,0,0,0,0
"2019-12-27 06:50:00",19615,4.707,4.68,202.1,6.096,3.481,5.54,0,0,0,0,0,0
"2019-12-27 07:00:00",19616,4.339,4.308,202.4,6.883,1.912,5.344,0,0,0,0,0,0
"2019-12-27 07:10:00",19617,5.29,5.253,208.4,6.804,4.364,7.109,0,0,0,0,0,0
"2019-12-27 07:20:00",19618,4.221,4.194,204.9,6.518,1.716,5.933,0,0,0,0,0,0
"2019-12-27 07:30:00",19619,3.736,3.667,201.4,11.01,2.991,4.854,0,0,0,0,0,0
"2019-12-27 07:40:00",19620,3.408,3.38,200.9,7.264,2.108,4.462,0,0,0,0,0,0
"2019-12-27 07:50:00",19621,3.344,3.286,192.7,10.66,2.697,4.462,0,0,0,0,0,0
"2019-12-27 08:00:00",19622,3.29,3.242,192.5,9.81,1.814,4.168,0,0,0,0,0,0
"2019-12-27 08:10:00",19623,3.452,3.274,191.7,18.36,1.716,4.756,0,0,0,0,0,0
"2019-12-27 08:20:00",19624,2.888,2.855,197.6,8.68,1.128,4.168,0,0,0,0,0,0
"2019-12-27 08:30:00",19625,2.667,2.619,208.7,10.9,1.03,4.168,0,0,0,0,0,0
"2019-12-27 08:40:00",19626,1.652,1.613,201.1,12.56,0.637,2.501,0,0,0,0,0,0
"2019-12-27 08:50:00",19627,1.255,1.188,178.4,18.73,0.637,1.716,0,0,0,0,0,0
"2019-12-27 09:00:00",19628,1.128,1.041,183.8,22.5,0.735,1.716,0,0,0,0,0,0
"2019-12-27 09:10:00",19629,1.285,1.229,187.5,16.84,0.834,1.618,0,0,0,0,0,0
"2019-12-27 09:20:00",19630,0.995,0.807,178,35.25,0.441,1.52,0,0,0,0,0,0
"2019-12-27 09:30:00",19631,1,0.9,180.1,25.64,0.539,1.716,0,0,0,0,0,0
"2019-12-27 09:40:00",19632,1.417,1.371,191.1,14.53,0.343,2.402,0,0,0,0,0,0
"2019-12-27 09:50:00",19633,1.564,1.525,194.4,12.72,0.932,2.304,0,0,0,0,0,0
"2019-12-27 10:00:00",19634,2.059,1.997,191.8,14.11,1.03,2.893,0,0,0,0,0,0
"2019-12-27 10:10:00",19635,2.143,2.063,195.9,15.6,0.834,2.991,0,0,0,0,0,0
"2019-12-27 10:20:00",19636,1.858,1.818,199.2,11.99,0.735,2.697,0,0,0,0,0,0
"2019-12-27 10:30:00",19637,1.255,1.228,194.2,11.84,0.735,1.912,0,0,0,0,0,0
"2019-12-27 10:40:00",19638,1.226,1.179,196.3,15.74,0.834,1.618,0,0,0,0,0,0
"2019-12-27 10:50:00",19639,1.383,1.287,194.1,21.33,0.637,2.108,0,0,0,0,0,0
"2019-12-27 11:00:00",19640,1.79,1.728,186.6,15.03,0.834,2.599,0,0,0,0,0,0
"2019-12-27 11:10:00",19641,1.206,1.123,191.9,21.26,0.637,2.01,0,0,0,0,0,0
"2019-12-27 11:20:00",19642,1.044,1,225.5,16.71,0.343,1.618,0,0,0,0,0,0
"2019-12-27 11:30:00",19643,1.441,1.431,233.7,6.895,0.539,2.402,0,0,0,0,0,0
"2019-12-27 11:40:00",19644,2.02,1.959,238.5,14.14,0.735,2.893,0,0,0,0,0,0
"2019-12-27 11:50:00",19645,2.045,2.006,241.7,11.17,1.422,2.795,0,0,0,0,0,0
"2019-12-27 12:00:00",19646,1.535,1.519,247.5,8.17,0.539,2.304,0,0,0,0,0,0
"2019-12-27 12:10:00",19647,1.221,1.169,229.4,16.72,0.539,2.304,0,0,0,0,0,0
"2019-12-27 12:20:00",19648,1.167,1.149,219.2,10.07,0.735,1.814,0,0,0,0,0,0
"2019-12-27 12:30:00",19649,1.848,1.815,223.9,10.88,0.735,2.795,0,0,0,0,0,0
"2019-12-27 12:40:00",19650,2.108,2.081,234.6,9.26,1.226,2.893,0,0,0,0,0,0
"2019-12-27 12:50:00",19651,1.888,1.856,236.5,10.57,0.539,2.697,0,0,0,0,0,0
"2019-12-27 13:00:00",19652,1.628,1.603,217.5,10.03,0.932,2.304,0,0,0,0,0,0
"2019-12-27 13:10:00",19653,1.844,1.813,217.2,10.47,1.128,2.991,0,0,0,0,0,0
"2019-12-27 13:20:00",19654,1.569,1.352,196.8,30.13,0.834,2.501,0,0,0,0,0,0
"2019-12-27 13:30:00",19655,1.785,1.758,225.3,9.98,1.03,3.089,0,0,0,0,0,0
"2019-12-27 13:40:00",19656,1.51,1.484,213.9,10.69,0.834,2.206,0,0,0,0,0,0
"2019-12-27 13:50:00",19657,1.657,1.624,208.6,11.53,0.735,2.206,0,0,0,0,0,0
"2019-12-27 14:00:00",19658,1.108,0.984,190.8,27.1,0.343,1.814,0,0,0,0,0,0
"2019-12-27 14:10:00",19659,0.135,0.121,152.4,15.6,0,0.932,0,0,0,0,0,0
"2019-12-27 14:20:00",19660,0.015,0.015,249.7,2.652,0,0.245,0,0,0,0,0,0
"2019-12-27 14:30:00",19661,0.834,0.781,279.8,20.3,0.049,1.912,0,0,0,0,0,0
"2019-12-27 14:40:00",19662,0.672,0.591,289.9,28,0.049,1.324,0,0,0,0,0,0
"2019-12-27 14:50:00",19663,1.535,1.489,278.2,13.91,0.834,2.304,0,0,0,0,0,0
"2019-12-27 15:00:00",19664,2.074,2.04,270.7,10.36,1.324,2.893,0,0,0,0,0,0
"2019-12-27 15:10:00",19665,1.657,1.608,266.5,13.92,0.637,2.991,0,0,0,0,0,0
"2019-12-27 15:20:00",19666,2.981,2.943,258.3,9.14,0.735,3.873,0,0,0,0,0,0
"2019-12-27 15:30:00",19667,1.755,1.727,252,10.21,0.834,3.383,0,0,0,0,0,0
"2019-12-27 15:40:00",19668,1.608,1.587,231.7,9.23,1.03,2.402,0,0,0,0,0,0
"2019-12-27 15:50:00",19669,1.304,1.269,239.4,13.34,0.147,3.579,0,0,0,0,0,0
"2019-12-27 16:00:00",19670,1.147,1.078,235.4,19.97,0.245,2.795,0,0,0,0,0,0
"2019-12-27 16:10:00",19671,2.966,2.95,257.4,5.99,2.402,3.579,0,0,0,0,0,0
"2019-12-27 16:20:00",19672,2.407,2.363,259.8,10.97,1.226,3.677,0,0,0,0,0,0
"2019-12-27 16:30:00",19673,2.579,2.548,252.5,8.87,0.735,4.168,0,0,0,0,0,0
"2019-12-27 16:40:00",19674,1.799,1.774,249,9.59,1.128,2.697,0,0,0,0,0,0
"2019-12-27 16:50:00",19675,2.589,2.564,249.2,7.904,1.716,3.775,0,0,0,0,0,0
"2019-12-27 17:00:00",19676,3.511,3.49,250.2,6.165,2.304,4.56,0,0,0,0,0,0
"2019-12-27 17:10:00",19677,3.687,3.671,253.2,5.351,2.991,4.658,0,0,0,0,0,0
"2019-12-27 17:20:00",19678,3.78,3.763,254,5.544,2.795,4.854,0,0,0,0,0,0
"2019-12-27 17:30:00",19679,3.216,3.194,247.3,6.807,2.501,3.971,0,0,0,0,0,0
"2019-12-27 17:40:00",19680,2.496,2.47,240,8.18,1.618,3.285,0,0,0,0,0,0
"2019-12-27 17:50:00",19681,2.653,2.627,243.5,7.897,1.716,3.579,0,0,0,0,0,0
"2019-12-27 18:00:00",19682,2.314,2.298,254.3,6.884,1.324,3.775,0,0,0,0,0,0
"2019-12-27 18:10:00",19683,3.584,3.567,249.8,5.587,1.422,4.756,0,0,0,0,0,0
"2019-12-27 18:20:00",19684,3.967,3.956,246,4.106,2.893,4.952,0,0,0,0,0,0
"2019-12-27 18:30:00",19685,2.844,2.827,238.6,6.152,2.206,3.775,0,0,0,0,0,0
"2019-12-27 18:40:00",19686,2.329,2.317,237.6,5.843,1.618,3.383,0,0,0,0,0,0
"2019-12-27 18:50:00",19687,2.167,2.145,235.1,8.17,1.52,2.795,0,0,0,0,0,0
"2019-12-27 19:00:00",19688,1.593,1.565,223.3,10.83,0.932,2.795,0,0,0,0,0,0
"2019-12-27 19:10:00",19689,1.603,1.596,232.4,5.492,0.932,2.402,0,0,0,0,0,0
"2019-12-27 19:20:00",19690,1.397,1.381,235.2,8.73,0.735,2.206,0,0,0,0,0,0
"2019-12-27 19:30:00",19691,1.552,1.534,242.5,8.56,0,2.501,0,0,0,0,0,0
"2019-12-27 19:40:00",19692,1.559,1.541,242.3,8.79,0.539,2.599,0,0,0,0,0,0
"2019-12-27 19:50:00",19693,0.892,0.859,221.6,15.7,0.441,1.716,0,0,0,0,0,0
"2019-12-27 20:00:00",19694,1.441,1.414,234.1,11.24,0.637,2.108,0,0,0,0,0,0
"2019-12-27 20:10:00",19695,1.481,1.464,243.2,8.64,0.637,3.383,0,0,0,0,0,0
"2019-12-27 20:20:00",19696,2.089,2.066,232.6,8.51,1.128,2.795,0,0,0,0,0,0
"2019-12-27 20:30:00",19697,1.677,1.652,227.8,9.95,0.834,2.991,0,0,0,0,0,0
"2019-12-27 20:40:00",19698,2.074,2.036,215.6,10.98,0.637,3.383,0,0,0,0,0,0
"2019-12-27 20:50:00",19699,2.505,2.469,202.2,9.75,1.912,3.579,0,0,0,0,0,0
"2019-12-27 21:00:00",19700,1.486,1.334,182.7,25.86,1.03,2.206,0,0,0,0,0,0
"2019-12-27 21:10:00",19701,1.667,1.63,191.7,12.1,1.128,2.402,0,0,0,0,0,0
"2019-12-27 21:20:00",19702,1.804,1.788,205.3,7.68,1.226,2.893,0,0,0,0,0,0
"2019-12-27 21:30:00",19703,1.598,1.56,207.9,12.53,0.932,2.01,0,0,0,0,0,0
"2019-12-27 21:40:00",19704,1.142,1.058,194.4,22.06,0.637,1.912,0,0,0,0,0,0
"2019-12-27 21:50:00",19705,1.515,1.479,205.8,12.43,0.932,2.01,0,0,0,0,0,0
"2019-12-27 22:00:00",19706,1.794,1.74,210.4,14.09,1.03,3.089,0,0,0,0,0,0
"2019-12-27 22:10:00",19707,2.599,2.571,224.6,8.37,1.52,3.579,0,0,0,0,0,0
"2019-12-27 22:20:00",19708,2.672,2.648,218.8,7.736,1.814,3.775,0,0,0,0,0,0
"2019-12-27 22:30:00",19709,2.648,2.632,217.3,6.196,1.618,3.579,0,0,0,0,0,0
"2019-12-27 22:40:00",19710,2.402,2.385,221.8,6.906,1.618,3.089,0,0,0,0,0,0
"2019-12-27 22:50:00",19711,2.579,2.562,221.5,6.663,1.814,3.677,0,0,0,0,0,0
"2019-12-27 23:00:00",19712,2.986,2.973,218.8,5.228,1.912,3.775,0,0,0,0,0,0
"2019-12-27 23:10:00",19713,3.677,3.655,217.1,6.273,2.991,5.05,0,0,0,0,0,0
"2019-12-27 23:20:00",19714,3.687,3.655,203,7.553,2.599,4.952,0,0,0,0,0,0
"2019-12-27 23:30:00",19715,3.133,3.113,197.7,6.531,2.206,3.971,0,0,0,0,0,0
"2019-12-27 23:40:00",19716,2.814,2.786,196.9,8.16,2.01,3.481,0,0,0,0,0,0
"2019-12-27 23:50:00",19717,3.099,3.077,205.1,6.799,2.304,3.971,0,0,0,0,0,0
"2019-12-28 00:00:00",19718,3.148,3.128,210.5,6.372,1.716,3.971,0,0,0,0,0,0
"2019-12-28 00:10:00",19719,2.491,2.371,195.4,17.78,1.618,3.481,0,0,0,0,0,0
"2019-12-28 00:20:00",19720,1.804,1.743,158.5,14.96,1.128,2.991,0,0,0,0,0,0
"2019-12-28 00:30:00",19721,2.059,1.929,180,20.34,1.324,3.285,0,0,0,0,0,0
"2019-12-28 00:40:00",19722,3.079,3.058,202.1,6.772,2.01,3.873,0,0,0,0,0,0
"2019-12-28 00:50:00",19723,2.952,2.933,200.2,6.471,1.128,3.579,0,0,0,0,0,0
"2019-12-28 01:00:00",19724,2.927,2.897,189.9,8.2,2.304,3.579,0,0,0,0,0,0
"2019-12-28 01:10:00",19725,2.579,2.56,201.7,6.987,0.932,3.481,0,0,0,0,0,0
"2019-12-28 01:20:00",19726,2.108,2.079,201.8,9.62,1.324,2.795,0,0,0,0,0,0
"2019-12-28 01:30:00",19727,1.584,1.491,188.5,19.63,0.932,2.206,0,0,0,0,0,0
"2019-12-28 01:40:00",19728,1.167,1.016,179.6,29.16,0.735,1.814,0,0,0,0,0,0
"2019-12-28 01:50:00",19729,0.784,0.617,171,37.4,0.245,2.01,0,0,0,0,0,0
"2019-12-28 02:00:00",19730,1.334,1.296,171.3,13.69,0.735,1.814,0,0,0,0,0,0
"2019-12-28 02:10:00",19731,1.486,1.456,168.3,11.4,1.03,2.108,0,0,0,0,0,0
"2019-12-28 02:20:00",19732,1.809,1.733,183.2,16.63,1.03,2.599,0,0,0,0,0,0
"2019-12-28 02:30:00",19733,1.559,1.526,199.6,11.9,0.834,2.206,0,0,0,0,0,0
"2019-12-28 02:40:00",19734,1.378,1.329,208,15.27,0.735,2.304,0,0,0,0,0,0
"2019-12-28 02:50:00",19735,1.339,1.249,189.8,20.97,0.539,2.402,0,0,0,0,0,0
"2019-12-28 03:00:00",19736,1.525,1.501,207.3,10.18,0.539,2.795,0,0,0,0,0,0
"2019-12-28 03:10:00",19737,1.392,1.36,222.7,12.29,0.539,2.304,0,0,0,0,0,0
"2019-12-28 03:20:00",19738,1.314,1.282,227.4,12.56,0.441,2.697,0,0,0,0,0,0
"2019-12-28 03:30:00",19739,1.618,1.588,228.4,11.03,0.245,2.795,0,0,0,0,0,0
"2019-12-28 03:40:00",19740,2.113,2.089,220.6,8.59,0.637,4.168,0,0,0,0,0,0
"2019-12-28 03:50:00",19741,2.623,2.593,201.1,8.67,0.834,3.677,0,0,0,0,0,0
"2019-12-28 04:00:00",19742,3.251,3.216,189.1,8.31,2.697,3.873,0,0,0,0,0,0
"2019-12-28 04:10:00",19743,2.819,2.79,192.1,8.24,0.834,3.873,0,0,0,0,0,0
"2019-12-28 04:20:00",19744,2.206,2.185,201,7.975,0.735,3.775,0,0,0,0,0,0
"2019-12-28 04:30:00",19745,2.412,2.388,200.6,8.09,0.539,3.481,0,0,0,0,0,0
"2019-12-28 04:40:00",19746,1.907,1.883,189.9,9.06,1.128,2.599,0,0,0,0,0,0
"2019-12-28 04:50:00",19747,2.265,2.239,194.8,8.65,1.03,3.383,0,0,0,0,0,0
"2019-12-28 05:00:00",19748,1.721,1.685,212.5,11.64,0.637,2.697,0,0,0,0,0,0
"2019-12-28 05:10:00",19749,1.721,1.662,226.7,14.94,0.343,3.285,0,0,0,0,0,0
"2019-12-28 05:20:00",19750,1.329,1.258,229.9,18.66,0.637,2.893,0,0,0,0,0,0
"2019-12-28 05:30:00",19751,2.103,1.983,190.5,19.34,0.932,3.383,0,0,0,0,0,0
"2019-12-28 05:40:00",19752,1.809,1.783,180.6,9.82,0.834,2.893,0,0,0,0,0,0
"2019-12-28 05:50:00",19753,1.942,1.881,175.6,14.29,0.539,2.697,0,0,0,0,0,0
"2019-12-28 06:00:00",19754,2.25,2.183,181.3,14.08,0.735,2.991,0,0,0,0,0,0
"2019-12-28 06:10:00",19755,2.049,1.962,191,16.69,1.226,2.795,0,0,0,0,0,0
"2019-12-28 06:20:00",19756,1.182,1.142,231.4,14.86,0.637,2.304,0,0,0,0,0,0
"2019-12-28 06:30:00",19757,2.133,2.059,199.8,15.02,1.03,2.893,0,0,0,0,0,0
"2019-12-28 06:40:00",19758,2,1.975,196.1,9.14,0.539,3.187,0,0,0,0,0,0
"2019-12-28 06:50:00",19759,1.309,1.244,189.9,18.01,0.539,2.402,0,0,0,0,0,0
"2019-12-28 07:00:00",19760,0.848,0.75,176.7,27.5,0.343,1.52,0,0,0,0,0,0
"2019-12-28 07:10:00",19761,1.917,1.873,186.2,12.26,0.441,2.501,0,0,0,0,0,0
"2019-12-28 07:20:00",19762,1.623,1.587,205.1,12.1,0.932,2.01,0,0,0,0,0,0
"2019-12-28 07:30:00",19763,1.005,0.857,196.5,31.09,0.343,1.618,0,0,0,0,0,0
"2019-12-28 07:40:00",19764,1.025,0.961,206.1,20.19,0.539,1.814,0,0,0,0,0,0
"2019-12-28 07:50:00",19765,1.721,1.667,207.6,14.33,1.128,2.304,0,0,0,0,0,0
"2019-12-28 08:00:00",19766,2.118,2.078,216,11.12,1.422,3.089,0,0,0,0,0,0
"2019-12-28 08:10:00",19767,1.932,1.916,222.2,7.256,0.637,3.579,0,0,0,0,0,0
"2019-12-28 08:20:00",19768,1.378,1.271,197.9,22.5,0.735,2.402,0,0,0,0,0,0
"2019-12-28 08:30:00",19769,1.981,1.849,197.3,20.89,1.324,2.795,0,0,0,0,0,0
"2019-12-28 08:40:00",19770,2.398,2.326,197.4,13.98,2.108,2.991,0,0,0,0,0,0
"2019-12-28 08:50:00",19771,1.848,1.749,165,18.81,1.128,2.501,0,0,0,0,0,0
"2019-12-28 09:00:00",19772,1.971,1.871,160,18.21,1.226,2.599,0,0,0,0,0,0
"2019-12-28 09:10:00",19773,1.829,1.725,173.7,19.27,1.226,3.187,0,0,0,0,0,0
"2019-12-28 09:20:00",19774,1.329,1.154,158.4,29.41,0.539,2.501,0,0,0,0,0,0
"2019-12-28 09:30:00",19775,1.701,1.637,195.2,15.71,0.834,3.187,0,0,0,0,0,0
"2019-12-28 09:40:00",19776,2.074,1.999,183.1,15.45,1.324,2.697,0,0,0,0,0,0
"2019-12-28 09:50:00",19777,2.192,2.126,160.9,14.06,1.52,3.089,0,0,0,0,0,0
"2019-12-28 10:00:00",19778,2.211,2.153,181.5,13.2,1.716,2.795,0,0,0,0,0,0
"2019-12-28 10:10:00",19779,2.912,2.874,189.3,9.28,2.304,3.579,0,0,0,0,0,0
"2019-12-28 10:20:00",19780,3.251,3.187,187.5,11.3,2.501,3.873,0,0,0,0,0,0
"2019-12-28 10:30:00",19781,2.653,2.496,174.9,19.68,1.422,4.069,0,0,0,0,0,0
"2019-12-28 10:40:00",19782,2.613,2.449,167.1,20.28,2.206,3.187,0,0,0,0,0,0
"2019-12-28 10:50:00",19783,2.702,2.649,179.5,11.32,0.932,3.383,0,0,0,0,0,0
"2019-12-28 11:00:00",19784,2.501,2.48,180.3,7.334,1.226,3.481,0,0,0,0,0,0
"2019-12-28 11:10:00",19785,3.466,3.437,186.1,7.485,2.501,5.638,0,0,0,0,0,0
"2019-12-28 11:20:00",19786,4.584,4.571,194.6,4.408,3.775,5.246,0,0,0,0,0,0
"2019-12-28 11:30:00",19787,4.217,4.199,188.8,5.284,3.383,5.246,0,0,0,0,0,0
"2019-12-28 11:40:00",19788,2.628,2.501,173.3,17.81,1.422,3.775,0,0,0,0,0,0
"2019-12-28 11:50:00",19789,2.398,2.285,172.8,17.56,0.834,4.364,0,0,0,0,0,0
"2019-12-28 12:00:00",19790,3.01,2.966,189.4,9.84,2.402,3.677,0,0,0,0,0,0
"2019-12-28 12:10:00",19791,3.03,2.975,201.5,10.91,2.108,3.873,0,0,0,0,0,0
"2019-12-28 12:20:00",19792,2.952,2.904,196.4,10.25,1.716,4.952,0,0,0,0,0,0
"2019-12-28 12:30:00",19793,2.755,2.722,212.8,8.99,1.324,3.971,0,0,0,0,0,0
"2019-12-28 12:40:00",19794,3.373,3.359,224.5,5.335,0.735,4.56,0,0,0,0,0,0
"2019-12-28 12:50:00",19795,3.79,3.773,226.9,5.426,2.206,5.344,0,0,0,0,0,0
"2019-12-28 13:00:00",19796,4.241,4.234,224,3.341,0.735,5.737,0,0,0,0,0,0
"2019-12-28 13:10:00",19797,4.888,4.871,222.8,4.835,4.168,6.227,0,0,0,0,0,0
"2019-12-28 13:20:00",19798,4.967,4.953,217.7,4.259,3.579,6.031,0,0,0,0,0,0
"2019-12-28 13:30:00",19799,4.839,4.822,219.1,4.802,4.266,5.835,0,0,0,0,0,0
"2019-12-28 13:40:00",19800,4.334,4.322,220.5,4.224,2.795,5.54,0,0,0,0,0,0
"2019-12-28 13:50:00",19801,4.776,4.766,223.6,3.534,3.775,5.638,0,0,0,0,0,0
"2019-12-28 14:00:00",19802,4.849,4.821,222,6.118,1.128,6.129,0,0,0,0,0,0
"2019-12-28 14:10:00",19803,5.32,5.306,223.3,4.108,3.971,6.619,0,0,0,0,0,0
"2019-12-28 14:20:00",19804,5.756,5.731,219.8,5.328,3.187,7.305,0,0,0,0,0,0
"2019-12-28 14:30:00",19805,5.692,5.664,220,5.77,5.05,6.423,0,0,0,0,0,0
"2019-12-28 14:40:00",19806,5.697,5.68,218.2,4.399,3.089,7.109,0,0,0,0,0,0
"2019-12-28 14:50:00",19807,5.197,5.174,220.6,5.394,1.814,7.011,0,0,0,0,0,0
"2019-12-28 15:00:00",19808,6.06,6.043,225.4,4.361,4.658,7.404,0,0,0,0,0,0
"2019-12-28 15:10:00",19809,5.663,5.642,224.6,4.887,1.03,7.404,0,0,0,0,0,0
"2019-12-28 15:20:00",19810,4.04,4.002,226.8,7.908,0.834,6.521,0,0,0,0,0,0
"2019-12-28 15:30:00",19811,5.334,5.315,227.7,4.855,2.01,6.913,0,0,0,0,0,0
"2019-12-28 15:40:00",19812,6.04,6.005,230.1,6.252,1.324,7.502,0,0,0,0,0,0
"2019-12-28 15:50:00",19813,6.315,6.278,234.6,6.241,1.814,7.894,0,0,0,0,0,0
"2019-12-28 16:00:00",19814,5.55,5.514,230.1,6.569,0.834,7.698,0,0,0,0,0,0
"2019-12-28 16:10:00",19815,6.036,6.007,230,5.554,2.304,7.404,0,0,0,0,0,0
"2019-12-28 16:20:00",19816,6.143,6.121,231.1,4.917,3.775,8.29,0,0,0,0,0,0
"2019-12-28 16:30:00",19817,5.472,5.444,233.5,5.75,1.226,8.29,0,0,0,0,0,0
"2019-12-28 16:40:00",19818,5.967,5.937,229.1,5.744,1.618,8.09,0,0,0,0,0,0
"2019-12-28 16:50:00",19819,5.702,5.679,224.9,5.115,2.108,7.698,0,0,0,0,0,0
"2019-12-28 17:00:00",19820,6.295,6.269,224.8,5.294,4.266,9.17,0,0,0,0,0,0
"2019-12-28 17:10:00",19821,6.271,6.246,230.5,5.125,1.716,8.29,0,0,0,0,0,0
"2019-12-28 17:20:00",19822,5.585,5.544,227.7,6.877,2.108,7.698,0,0,0,0,0,0
"2019-12-28 17:30:00",19823,6.565,6.543,225.6,4.698,5.442,8.09,0,0,0,0,0,0
"2019-12-28 17:40:00",19824,4.501,4.481,228,5.341,1.716,6.913,0,0,0,0,0,0
"2019-12-28 17:50:00",19825,5.491,5.465,228.1,5.632,1.814,6.815,0,0,0,0,0,0
"2019-12-28 18:00:00",19826,5.82,5.794,226.9,5.358,3.677,7.6,0,0,0,0,0,0
"2019-12-28 18:10:00",19827,5.418,5.356,223.9,8.68,1.912,7.404,0,0,0,0,0,0
"2019-12-28 18:20:00",19828,5.957,5.939,225.4,4.496,2.893,7.502,0,0,0,0,0,0
"2019-12-28 18:30:00",19829,5.045,5.037,225.3,3.297,1.324,7.305,0,0,0,0,0,0
"2019-12-28 18:40:00",19830,6.148,6.12,222.9,5.503,2.01,7.502,0,0,0,0,0,0
"2019-12-28 18:50:00",19831,5.815,5.783,222.5,5.965,1.128,7.6,0,0,0,0,0,0
"2019-12-28 19:00:00",19832,6.344,6.31,223.8,5.976,2.01,8.38,0,0,0,0,0,0
"2019-12-28 19:10:00",19833,5.825,5.803,222,4.895,1.52,8.78,0,0,0,0,0,0
"2019-12-28 19:20:00",19834,5.187,5.129,217.5,8.6,1.324,8.19,0,0,0,0,0,0
"2019-12-28 19:30:00",19835,6.33,6.307,217.7,4.838,4.56,7.404,0,0,0,0,0,0
"2019-12-28 19:40:00",19836,6.286,6.255,220.2,5.667,3.971,7.698,0,0,0,0,0,0
"2019-12-28 19:50:00",19837,5.555,5.53,219.4,5.419,1.422,7.698,0,0,0,0,0,0
"2019-12-28 20:00:00",19838,5.766,5.725,218.7,6.796,1.52,7.502,0,0,0,0,0,0
"2019-12-28 20:10:00",19839,5.501,5.47,222.3,6.129,2.206,7.011,0,0,0,0,0,0
"2019-12-28 20:20:00",19840,6.276,6.248,221.5,5.434,4.854,7.305,0,0,0,0,0,0
"2019-12-28 20:30:00",19841,5.776,5.745,218.4,5.866,1.716,7.796,0,0,0,0,0,0
"2019-12-28 20:40:00",19842,5.643,5.603,223.1,6.857,1.422,8.29,0,0,0,0,0,0
"2019-12-28 20:50:00",19843,5.589,5.54,221.4,7.636,1.618,7.796,0,0,0,0,0,0
"2019-12-28 21:00:00",19844,6.286,6.246,222,6.422,2.206,8.09,0,0,0,0,0,0
"2019-12-28 21:10:00",19845,7.021,6.992,225.9,5.213,2.795,8.87,0,0,0,0,0,0
"2019-12-28 21:20:00",19846,6.727,6.683,227.1,6.536,2.108,9.07,0,0,0,0,0,0
"2019-12-28 21:30:00",19847,7.389,7.351,224.3,5.792,3.579,9.36,0,0,0,0,0,0
"2019-12-28 21:40:00",19848,6.477,6.439,217.9,6.17,2.991,8.87,0,0,0,0,0,0
"2019-12-28 21:50:00",19849,5.844,5.831,218.2,3.902,2.108,7.894,0,0,0,0,0,0
"2019-12-28 22:00:00",19850,5.54,5.485,222.7,8.09,1.422,8.29,0,0,0,0,0,0
"2019-12-28 22:10:00",19851,5.991,5.948,222.4,6.871,2.206,8.09,0,0,0,0,0,0
"2019-12-28 22:20:00",19852,5.707,5.654,224.5,7.804,1.03,7.796,0,0,0,0,0,0
"2019-12-28 22:30:00",19853,6.016,5.969,223.7,7.191,2.795,8.29,0,0,0,0,0,0
"2019-12-28 22:40:00",19854,5.893,5.868,223.8,5.292,1.814,8.09,0,0,0,0,0,0
"2019-12-28 22:50:00",19855,6.349,6.327,226,4.814,4.952,8.19,0,0,0,0,0,0
"2019-12-28 23:00:00",19856,5.619,5.586,224.1,6.171,2.01,6.815,0,0,0,0,0,0
"2019-12-28 23:10:00",19857,5.982,5.939,228,6.843,4.756,7.6,0,0,0,0,0,0
"2019-12-28 23:20:00",19858,5.433,5.388,226.5,7.362,2.304,8.58,0,0,0,0,0,0
"2019-12-28 23:30:00",19859,6.109,6.046,226.8,8.2,4.658,8.09,0,0,0,0,0,0
"2019-12-28 23:40:00",19860,5.359,5.325,224.2,6.444,1.716,7.109,0,0,0,0,0,0
"2019-12-28 23:50:00",19861,5.835,5.789,221.6,7.19,1.422,7.6,0,0,0,0,0,0
"2019-12-29 00:00:00",19862,5.54,5.479,225.9,8.56,2.991,6.913,0,0,0,0,0,0
"2019-12-29 00:10:00",19863,5.462,5.418,222.2,7.284,2.991,6.717,0,0,0,0,0,0
"2019-12-29 00:20:00",19864,6.462,6.424,221.9,6.235,5.344,7.698,0,0,0,0,0,0
"2019-12-29 00:30:00",19865,6.09,6.067,221.9,4.901,1.814,7.992,0,0,0,0,0,0
"2019-12-29 00:40:00",19866,6.496,6.463,223.2,5.771,1.814,7.992,0,0,0,0,0,0
"2019-12-29 00:50:00",19867,5.658,5.615,220.7,7.067,2.599,7.992,0,0,0,0,0,0
"2019-12-29 01:00:00",19868,6.094,6.076,218.5,4.412,3.089,7.894,0,0,0,0,0,0
"2019-12-29 01:10:00",19869,5.987,5.967,217.8,4.643,2.402,7.894,0,0,0,0,0,0
"2019-12-29 01:20:00",19870,6.443,6.406,217.9,6.117,3.677,7.992,0,0,0,0,0,0
"2019-12-29 01:30:00",19871,6.04,6.007,212.7,6.007,2.893,8.48,0,0,0,0,0,0
"2019-12-29 01:40:00",19872,6.462,6.427,213.7,5.985,2.206,9.07,0,0,0,0,0,0
"2019-12-29 01:50:00",19873,6.148,6.111,213.6,6.349,1.912,9.17,0,0,0,0,0,0
"2019-12-29 02:00:00",19874,6.516,6.477,212.5,6.283,2.795,8.48,0,0,0,0,0,0
"2019-12-29 02:10:00",19875,6.693,6.658,212.2,5.785,3.579,7.992,0,0,0,0,0,0
"2019-12-29 02:20:00",19876,6.374,6.325,211.7,7.112,2.599,7.796,0,0,0,0,0,0
"2019-12-29 02:30:00",19877,5.428,5.394,211.3,6.346,2.108,8.97,0,0,0,0,0,0
"2019-12-29 02:40:00",19878,6.192,6.132,210.2,7.997,2.893,8.19,0,0,0,0,0,0
"2019-12-29 02:50:00",19879,5.849,5.826,209.6,5.108,2.01,8.19,0,0,0,0,0,0
"2019-12-29 03:00:00",19880,5.585,5.547,209.3,6.66,3.775,7.6,0,0,0,0,0,0
"2019-12-29 03:10:00",19881,4.609,4.527,210.9,10.8,3.481,5.737,0,0,0,0,0,0
"2019-12-29 03:20:00",19882,4.516,4.477,202.2,7.536,1.814,5.835,0,0,0,0,0,0
"2019-12-29 03:30:00",19883,4.82,4.794,205.6,5.941,1.226,6.325,0,0,0,0,0,0
"2019-12-29 03:40:00",19884,4.834,4.774,202.9,9.04,1.814,6.423,0,0,0,0,0,0
"2019-12-29 03:50:00",19885,4.55,4.527,206.4,5.702,1.814,6.227,0,0,0,0,0,0
"2019-12-29 04:00:00",19886,4.771,4.719,203.3,8.39,3.187,5.638,0,0,0,0,0,0
"2019-12-29 04:10:00",19887,5.021,4.985,204.7,6.838,3.187,6.815,0,0,0,0,0,0
"2019-12-29 04:20:00",19888,4.236,4.188,196.9,8.68,1.52,5.442,0,0,0,0,0,0
"2019-12-29 04:30:00",19889,3.967,3.892,191.5,11.07,2.501,4.854,0,0,0,0,0,0
"2019-12-29 04:40:00",19890,3.981,3.945,194.9,7.738,2.893,5.246,0,0,0,0,0,0
"2019-12-29 04:50:00",19891,3.432,3.369,188.7,10.95,2.108,4.069,0,0,0,0,0,0
"2019-12-29 05:00:00",19892,3.162,3.057,187.7,14.82,2.206,3.971,0,0,0,0,0,0
"2019-12-29 05:10:00",19893,2.863,2.826,201.7,9.3,1.422,3.775,0,0,0,0,0,0
"2019-12-29 05:20:00",19894,3.383,3.347,205.9,8.42,1.422,4.756,0,0,0,0,0,0
"2019-12-29 05:30:00",19895,3.986,3.92,205.8,10.47,1.324,4.952,0,0,0,0,0,0
"2019-12-29 05:40:00",19896,3.721,3.647,202.7,11.47,2.01,4.756,0,0,0,0,0,0
"2019-12-29 05:50:00",19897,4.369,4.333,200.4,7.339,3.481,5.442,0,0,0,0,0,0
"2019-12-29 06:00:00",19898,3.393,3.33,196.7,11.06,1.716,4.462,0,0,0,0,0,0
"2019-12-29 06:10:00",19899,3.388,3.33,207.3,10.62,1.814,4.266,0,0,0,0,0,0
"2019-12-29 06:20:00",19900,3.53,3.451,204.1,12.14,2.206,4.756,0,0,0,0,0,0
"2019-12-29 06:30:00",19901,3.324,3.278,208.5,9.56,2.599,4.658,0,0,0,0,0,0
"2019-12-29 06:40:00",19902,3.162,3.113,212.7,10.17,1.52,4.56,0,0,0,0,0,0
"2019-12-29 06:50:00",19903,3.898,3.838,211.9,10.02,3.089,5.344,0,0,0,0,0,0
"2019-12-29 07:00:00",19904,4.329,4.258,213.6,10.41,1.814,6.031,0,0,0,0,0,0
"2019-12-29 07:10:00",19905,3.996,3.961,214.4,7.577,1.52,5.246,0,0,0,0,0,0
"2019-12-29 07:20:00",19906,4.467,4.424,212.8,7.929,3.187,6.129,0,0,0,0,0,0
"2019-12-29 07:30:00",19907,4.756,4.734,214.5,5.555,2.206,5.835,0,0,0,0,0,0
"2019-12-29 07:40:00",19908,5.236,5.209,219.9,5.814,1.814,6.717,0,0,0,0,0,0
"2019-12-29 07:50:00",19909,4.893,4.854,214.9,7.281,2.108,6.521,0,0,0,0,0,0
"2019-12-29 08:00:00",19910,4.221,4.174,212.8,8.57,1.324,5.737,0,0,0,0,0,0
"2019-12-29 08:10:00",19911,3.506,3.467,199.2,8.47,2.402,4.364,0,0,0,0,0,0
"2019-12-29 08:20:00",19912,3.02,2.944,200.3,12.87,2.501,3.971,0,0,0,0,0,0
"2019-12-29 08:30:00",19913,2.486,2.422,216,12.99,0.932,3.481,0,0,0,0,0,0
"2019-12-29 08:40:00",19914,3.373,3.322,215.7,9.97,1.324,4.462,0,0,0,0,0,0
"2019-12-29 08:50:00",19915,3.618,3.548,212.9,11.28,2.01,4.756,0,0,0,0,0,0
"2019-12-29 09:00:00",19916,3.687,3.655,211.7,7.558,1.324,5.246,0,0,0,0,0,0
"2019-12-29 09:10:00",19917,3.638,3.518,195.3,14.74,0.932,5.344,0,0,0,0,0,0
"2019-12-29 09:20:00",19918,3.648,3.595,193.7,9.79,1.226,4.952,0,0,0,0,0,0
"2019-12-29 09:30:00",19919,3.868,3.854,191.6,4.894,1.814,4.658,0,0,0,0,0,0
"2019-12-29 09:40:00",19920,4.114,4.017,200.5,12.42,3.285,4.658,0,0,0,0,0,0
"2019-12-29 09:50:00",19921,4.172,4.148,197.2,6.219,2.697,5.54,0,0,0,0,0,0
"2019-12-29 10:00:00",19922,4.31,4.262,195.9,8.5,1.226,5.638,0,0,0,0,0,0
"2019-12-29 10:10:00",19923,4.776,4.736,193.2,7.366,3.873,5.737,0,0,0,0,0,0
"2019-12-29 10:20:00",19924,4.834,4.788,188.3,7.905,3.285,6.129,0,0,0,0,0,0
"2019-12-29 10:30:00",19925,5.099,5.044,189.3,8.38,3.971,5.933,0,0,0,0,0,0
"2019-12-29 10:40:00",19926,4.82,4.803,193.3,4.806,1.03,6.913,0,0,0,0,0,0
"2019-12-29 10:50:00",19927,4.928,4.877,204.8,8.23,2.599,5.737,0,0,0,0,0,0
"2019-12-29 11:00:00",19928,4.123,4.092,202.3,7.089,1.618,5.638,0,0,0,0,0,0
"2019-12-29 11:10:00",19929,4.359,4.278,197.5,10.99,3.285,6.031,0,0,0,0,0,0
"2019-12-29 11:20:00",19930,4.231,4.18,191.9,8.96,2.206,5.05,0,0,0,0,0,0
"2019-12-29 11:30:00",19931,4.094,4.05,184.4,8.38,1.324,5.737,0,0,0,0,0,0
"2019-12-29 11:40:00",19932,2.917,2.825,179.3,14.41,2.206,4.658,0,0,0,0,0,0
"2019-12-29 11:50:00",19933,2.402,2.351,213.7,11.89,0.735,3.285,0,0,0,0,0,0
"2019-12-29 12:00:00",19934,3.246,3.183,223.7,11.31,2.206,4.952,0,0,0,0,0,0
"2019-12-29 12:10:00",19935,3.658,3.622,207.8,8.04,2.304,4.462,0,0,0,0,0,0
"2019-12-29 12:20:00",19936,4.687,4.633,210.1,8.74,1.618,6.325,0,0,0,0,0,0
"2019-12-29 12:30:00",19937,4.457,4.385,209.4,10.31,2.108,5.737,0,0,0,0,0,0
"2019-12-29 12:40:00",19938,5.04,4.996,205.3,7.611,3.187,6.227,0,0,0,0,0,0
"2019-12-29 12:50:00",19939,5.849,5.827,209.9,5.012,4.756,6.717,0,0,0,0,0,0
"2019-12-29 13:00:00",19940,5.138,5.083,201,8.42,3.873,6.815,0,0,0,0,0,0
"2019-12-29 13:10:00",19941,5.035,5.014,205.3,5.246,2.402,6.717,0,0,0,0,0,0
"2019-12-29 13:20:00",19942,4.692,4.671,207.9,5.474,1.814,6.913,0,0,0,0,0,0
"2019-12-29 13:30:00",19943,5.535,5.507,212.1,5.797,3.481,6.913,0,0,0,0,0,0
"2019-12-29 13:40:00",19944,5.035,5.009,208.7,5.915,1.618,7.305,0,0,0,0,0,0
"2019-12-29 13:50:00",19945,5.531,5.489,217.1,7.002,4.266,7.207,0,0,0,0,0,0
"2019-12-29 14:00:00",19946,4.643,4.55,214.9,11.46,1.716,5.835,0,0,0,0,0,0
"2019-12-29 14:10:00",19947,4.109,4.076,219.6,7.194,3.187,5.344,0,0,0,0,0,0
"2019-12-29 14:20:00",19948,4.04,4.006,219.8,7.422,1.52,5.148,0,0,0,0,0,0
"2019-12-29 14:30:00",19949,3.677,3.623,226.8,9.85,1.618,5.05,0,0,0,0,0,0
"2019-12-29 14:40:00",19950,4.016,3.97,237.4,8.63,2.697,5.148,0,0,0,0,0,0
"2019-12-29 14:50:00",19951,3.265,3.222,239,9.31,1.226,4.658,0,0,0,0,0,0
"2019-12-29 15:00:00",19952,3.123,3.066,235.9,10.98,1.912,5.05,0,0,0,0,0,0
"2019-12-29 15:10:00",19953,3.721,3.65,235.4,11.2,1.814,5.737,0,0,0,0,0,0
"2019-12-29 15:20:00",19954,4.128,4.111,230.3,5.261,2.206,4.952,0,0,0,0,0,0
"2019-12-29 15:30:00",19955,4.555,4.517,229.5,7.4,3.579,5.835,0,0,0,0,0,0
"2019-12-29 15:40:00",19956,4.481,4.462,222.7,5.384,1.324,5.933,0,0,0,0,0,0
"2019-12-29 15:50:00",19957,4.869,4.85,220.2,4.99,1.814,6.521,0,0,0,0,0,0
"2019-12-29 16:00:00",19958,4.329,4.303,217.9,6.329,1.422,5.737,0,0,0,0,0,0
"2019-12-29 16:10:00",19959,4.001,3.965,221.4,7.683,2.108,6.031,0,0,0,0,0,0
"2019-12-29 16:20:00",19960,3.79,3.713,225.5,11.52,2.206,4.756,0,0,0,0,0,0
"2019-12-29 16:30:00",19961,3.265,3.207,225.8,10.81,1.128,4.462,0,0,0,0,0,0
"2019-12-29 16:40:00",19962,3.285,3.225,240.4,10.96,1.324,4.168,0,0,0,0,0,0
"2019-12-29 16:50:00",19963,3.481,3.44,238.6,8.8,1.324,4.56,0,0,0,0,0,0
"2019-12-29 17:00:00",19964,4.702,4.677,238.6,5.926,1.52,6.227,0,0,0,0,0,0
"2019-12-29 17:10:00",19965,4.928,4.863,230.9,9.28,0.932,7.109,0,0,0,0,0,0
"2019-12-29 17:20:00",19966,5.683,5.652,224.6,5.96,4.364,7.796,0,0,0,0,0,0
"2019-12-29 17:30:00",19967,5.462,5.444,219.5,4.601,4.168,6.423,0,0,0,0,0,0
"2019-12-29 17:40:00",19968,4.501,4.486,214,4.73,2.599,5.933,0,0,0,0,0,0
"2019-12-29 17:50:00",19969,4.913,4.879,217.6,6.698,2.304,6.325,0,0,0,0,0,0
"2019-12-29 18:00:00",19970,4.815,4.763,220.7,8.38,1.422,6.227,0,0,0,0,0,0
"2019-12-29 18:10:00",19971,5.393,5.354,222,6.954,4.168,6.129,0,0,0,0,0,0
"2019-12-29 18:20:00",19972,5.771,5.737,229.4,6.172,2.304,6.913,0,0,0,0,0,0
"2019-12-29 18:30:00",19973,5.428,5.394,226.4,6.345,1.422,7.305,0,0,0,0,0,0
"2019-12-29 18:40:00",19974,5.305,5.263,223,7.171,2.795,6.619,0,0,0,0,0,0
"2019-12-29 18:50:00",19975,5.81,5.766,223.4,7.09,3.481,7.502,0,0,0,0,0,0
"2019-12-29 19:00:00",19976,6.33,6.278,225.2,7.339,4.266,7.894,0,0,0,0,0,0
"2019-12-29 19:10:00",19977,5.987,5.97,226.3,4.246,2.599,7.404,0,0,0,0,0,0
"2019-12-29 19:20:00",19978,6.271,6.229,227.6,6.587,2.991,8.29,0,0,0,0,0,0
"2019-12-29 19:30:00",19979,6.291,6.232,227.6,7.782,5.54,7.502,0,0,0,0,0,0
"2019-12-29 19:40:00",19980,5.663,5.582,218.2,9.7,1.324,7.698,0,0,0,0,0,0
"2019-12-29 19:50:00",19981,6.227,6.194,216.2,5.884,3.873,7.502,0,0,0,0,0,0
"2019-12-29 20:00:00",19982,5.898,5.842,217.6,7.904,2.01,7.502,0,0,0,0,0,0
"2019-12-29 20:10:00",19983,6.158,6.112,217.3,7.04,2.01,8.19,0,0,0,0,0,0
"2019-12-29 20:20:00",19984,6.286,6.248,219.4,6.309,2.304,8.58,0,0,0,0,0,0
"2019-12-29 20:30:00",19985,5.82,5.794,222.9,5.426,1.912,8.19,0,0,0,0,0,0
"2019-12-29 20:40:00",19986,6.697,6.663,226.2,5.785,3.285,8.48,0,0,0,0,0,0
"2019-12-29 20:50:00",19987,6.266,6.209,224.8,7.716,1.324,8.68,0,0,0,0,0,0
"2019-12-29 21:00:00",19988,6.379,6.335,226.7,6.678,4.462,8.09,0,0,0,0,0,0
"2019-12-29 21:10:00",19989,6.143,6.089,222.5,7.649,2.206,7.305,0,0,0,0,0,0
"2019-12-29 21:20:00",19990,5.874,5.768,227.9,10.87,3.187,7.894,0,0,0,0,0,0
"2019-12-29 21:30:00",19991,5.246,5.193,218,8.15,2.108,7.404,0,0,0,0,0,0
"2019-12-29 21:40:00",19992,5.844,5.824,223.3,4.75,1.912,7.698,0,0,0,0,0,0
"2019-12-29 21:50:00",19993,5.325,5.302,224.2,5.306,1.814,7.502,0,0,0,0,0,0
"2019-12-29 22:00:00",19994,6.325,6.284,228.6,6.494,4.266,8.09,0,0,0,0,0,0
"2019-12-29 22:10:00",19995,5.903,5.827,233.3,9.23,2.501,7.796,0,0,0,0,0,0
"2019-12-29 22:20:00",19996,6.045,5.986,226.3,8.03,3.089,8.29,0,0,0,0,0,0
"2019-12-29 22:30:00",19997,6.291,6.229,225.5,8.01,4.952,8.38,0,0,0,0,0,0
"2019-12-29 22:40:00",19998,5.771,5.724,224,7.292,4.756,7.109,0,0,0,0,0,0
"2019-12-29 22:50:00",19999,5.506,5.455,224,7.791,2.501,7.305,0,0,0,0,0,0
"2019-12-29 23:00:00",20000,5.884,5.864,231.3,4.654,1.716,7.109,0,0,0,0,0,0
"2019-12-29 23:10:00",20001,5.884,5.867,229.3,4.26,2.108,8.58,0,0,0,0,0,0
"2019-12-29 23:20:00",20002,5.663,5.626,224.2,6.564,2.304,7.6,0,0,0,0,0,0
"2019-12-29 23:30:00",20003,5.702,5.612,212.8,10.19,1.716,7.109,0,0,0,0,0,0
"2019-12-29 23:40:00",20004,5.771,5.739,210.3,6,0.834,7.305,0,0,0,0,0,0
"2019-12-29 23:50:00",20005,5.634,5.57,205.4,8.57,4.658,7.698,0,0,0,0,0,0
"2019-12-30 00:00:00",20006,5.521,5.464,202.8,8.22,2.697,6.913,0,0,0,0,0,0
"2019-12-30 00:10:00",20007,4.648,4.593,200.6,8.79,2.206,6.717,0,0,0,0,0,0
"2019-12-30 00:20:00",20008,4.177,4.1,194.4,11.01,1.618,6.815,0,0,0,0,0,0
"2019-12-30 00:30:00",20009,4.726,4.633,206.8,11.4,2.402,5.835,0,0,0,0,0,0
"2019-12-30 00:40:00",20010,4.349,4.225,214.3,13.69,1.716,6.619,0,0,0,0,0,0
"2019-12-30 00:50:00",20011,5.168,5.126,211.7,7.24,3.677,6.619,0,0,0,0,0,0
"2019-12-30 01:00:00",20012,5.516,5.45,214.8,8.83,4.168,7.404,0,0,0,0,0,0
"2019-12-30 01:10:00",20013,4.854,4.747,213.8,12.05,3.089,6.423,0,0,0,0,0,0
"2019-12-30 01:20:00",20014,5.869,5.793,219.6,9.2,5.05,6.717,0,0,0,0,0,0
"2019-12-30 01:30:00",20015,5.325,5.264,218,8.65,1.912,7.207,0,0,0,0,0,0
"2019-12-30 01:40:00",20016,5.874,5.837,219.1,6.42,4.364,7.011,0,0,0,0,0,0
"2019-12-30 01:50:00",20017,4.849,4.787,221.4,9.14,2.206,6.521,0,0,0,0,0,0
"2019-12-30 02:00:00",20018,4.736,4.701,222.8,7.02,1.716,6.423,0,0,0,0,0,0
"2019-12-30 02:10:00",20019,5.045,4.999,219.5,7.762,1.716,6.619,0,0,0,0,0,0
"2019-12-30 02:20:00",20020,5.766,5.729,222,6.501,3.677,6.913,0,0,0,0,0,0
"2019-12-30 02:30:00",20021,4.913,4.876,221.3,7.017,1.52,6.521,0,0,0,0,0,0
"2019-12-30 02:40:00",20022,4.849,4.793,219.8,8.69,2.304,6.031,0,0,0,0,0,0
"2019-12-30 02:50:00",20023,4.864,4.815,219.3,8.08,1.618,6.717,0,0,0,0,0,0
"2019-12-30 03:00:00",20024,4.726,4.698,218.5,6.321,2.01,6.325,0,0,0,0,0,0
"2019-12-30 03:10:00",20025,4.741,4.702,212.3,7.347,1.716,6.031,0,0,0,0,0,0
"2019-12-30 03:20:00",20026,4.932,4.882,211.1,8.22,1.324,7.207,0,0,0,0,0,0
"2019-12-30 03:30:00",20027,5.629,5.582,210.5,7.392,4.266,6.913,0,0,0,0,0,0
"2019-12-30 03:40:00",20028,5.658,5.597,210.1,8.38,3.971,7.109,0,0,0,0,0,0
"2019-12-30 03:50:00",20029,4.878,4.726,205,14.32,3.089,7.011,0,0,0,0,0,0
"2019-12-30 04:00:00",20030,4.54,4.493,213.3,8.3,1.52,6.521,0,0,0,0,0,0
"2019-12-30 04:10:00",20031,4.3,4.264,209.3,7.389,1.912,5.933,0,0,0,0,0,0
"2019-12-30 04:20:00",20032,6.124,6.09,206.4,6.065,2.893,8.19,0,0,0,0,0,0
"2019-12-30 04:30:00",20033,5.089,5.06,202.1,6.104,1.422,6.815,0,0,0,0,0,0
"2019-12-30 04:40:00",20034,4.932,4.885,202.4,7.904,3.187,6.521,0,0,0,0,0,0
"2019-12-30 04:50:00",20035,4.221,4.177,186,8.31,2.697,5.54,0,0,0,0,0,0
"2019-12-30 05:00:00",20036,5.938,5.909,183.3,5.61,5.05,7.502,0,0,0,0,0,0
"2019-12-30 05:10:00",20037,5.884,5.871,184.9,3.721,0.834,7.502,0,0,0,0,0,0
"2019-12-30 05:20:00",20038,5.349,5.279,185.1,9.28,4.56,6.325,0,0,0,0,0,0
"2019-12-30 05:30:00",20039,4.883,4.798,186.8,10.7,2.893,6.521,0,0,0,0,0,0
"2019-12-30 05:40:00",20040,5.349,5.281,184.2,9.15,4.462,6.227,0,0,0,0,0,0
"2019-12-30 05:50:00",20041,5.393,5.31,186.6,10.04,4.364,6.619,0,0,0,0,0,0
"2019-12-30 06:00:00",20042,5.236,5.211,189.2,5.591,3.971,6.227,0,0,0,0,0,0
"2019-12-30 06:10:00",20043,5.163,5.104,186.5,8.62,3.971,7.109,0,0,0,0,0,0
"2019-12-30 06:20:00",20044,4.673,4.62,190.3,8.59,2.108,6.129,0,0,0,0,0,0
"2019-12-30 06:30:00",20045,5.271,5.218,200.2,8.13,1.618,6.815,0,0,0,0,0,0
"2019-12-30 06:40:00",20046,4.56,4.49,204.1,10.05,3.481,5.737,0,0,0,0,0,0
"2019-12-30 06:50:00",20047,3.687,3.636,203,9.55,2.697,4.462,0,0,0,0,0,0
"2019-12-30 07:00:00",20048,3.908,3.89,199.2,5.404,1.52,5.148,0,0,0,0,0,0
"2019-12-30 07:10:00",20049,3.167,3.102,191.5,11.65,1.814,4.952,0,0,0,0,0,0
"2019-12-30 07:20:00",20050,3.589,3.545,194.8,8.92,2.893,4.756,0,0,0,0,0,0
"2019-12-30 07:30:00",20051,4.099,4.061,192.2,7.809,2.206,5.344,0,0,0,0,0,0
"2019-12-30 07:40:00",20052,4.236,4.17,186.5,10.12,1.324,5.835,0,0,0,0,0,0
"2019-12-30 07:50:00",20053,4.967,4.929,184.4,7.034,2.795,5.737,0,0,0,0,0,0
"2019-12-30 08:00:00",20054,5.05,4.99,187.5,8.81,3.971,6.129,0,0,0,0,0,0
"2019-12-30 08:10:00",20055,5.187,5.108,188.7,10.03,3.579,6.129,0,0,0,0,0,0
"2019-12-30 08:20:00",20056,5.07,5.036,190,6.579,2.108,6.521,0,0,0,0,0,0
"2019-12-30 08:30:00",20057,4.491,4.423,181.4,9.98,1.912,5.638,0,0,0,0,0,0
"2019-12-30 08:40:00",20058,4.212,4.15,180,9.77,2.501,6.129,0,0,0,0,0,0
"2019-12-30 08:50:00",20059,4.624,4.564,178.9,9.18,3.677,5.737,0,0,0,0,0,0
"2019-12-30 09:00:00",20060,4.599,4.552,177.4,8.18,1.52,5.933,0,0,0,0,0,0
"2019-12-30 09:10:00",20061,4.849,4.795,182.5,8.57,2.402,6.031,0,0,0,0,0,0
"2019-12-30 09:20:00",20062,4.491,4.405,179.3,11.23,2.206,5.835,0,0,0,0,0,0
"2019-12-30 09:30:00",20063,4.805,4.751,181.7,8.55,2.697,5.54,0,0,0,0,0,0
"2019-12-30 09:40:00",20064,3.913,3.857,179.1,9.66,1.618,5.05,0,0,0,0,0,0
"2019-12-30 09:50:00",20065,4.079,4.022,185.5,9.56,2.402,5.148,0,0,0,0,0,0
"2019-12-30 10:00:00",20066,4.329,4.289,192.6,7.804,1.814,5.638,0,0,0,0,0,0
"2019-12-30 10:10:00",20067,4.932,4.9,189.3,6.587,4.168,5.638,0,0,0,0,0,0
"2019-12-30 10:20:00",20068,4.771,4.705,189.8,9.52,3.089,6.423,0,0,0,0,0,0
"2019-12-30 10:30:00",20069,4.81,4.767,181.1,7.688,3.873,5.933,0,0,0,0,0,0
"2019-12-30 10:40:00",20070,4.231,4.197,178.5,7.319,1.324,5.737,0,0,0,0,0,0
"2019-12-30 10:50:00",20071,4.628,4.568,186.3,9.25,0.735,5.933,0,0,0,0,0,0
"2019-12-30 11:00:00",20072,5.251,5.201,190,7.924,1.716,6.913,0,0,0,0,0,0
"2019-12-30 11:10:00",20073,5.168,5.152,197.6,4.42,2.795,6.619,0,0,0,0,0,0
"2019-12-30 11:20:00",20074,4.8,4.771,191.7,6.344,0.637,6.031,0,0,0,0,0,0
"2019-12-30 11:30:00",20075,4.481,4.436,191.4,8.18,3.873,5.737,0,0,0,0,0,0
"2019-12-30 11:40:00",20076,3.819,3.792,194.1,6.876,1.324,5.344,0,0,0,0,0,0
"2019-12-30 11:50:00",20077,4.069,4.019,197.5,9.02,3.089,5.442,0,0,0,0,0,0
"2019-12-30 12:00:00",20078,3.663,3.627,202.3,7.947,1.716,4.952,0,0,0,0,0,0
"2019-12-30 12:10:00",20079,4.163,4.078,193.9,11.54,2.402,5.442,0,0,0,0,0,0
"2019-12-30 12:20:00",20080,3.893,3.85,192.4,8.49,1.912,4.952,0,0,0,0,0,0
"2019-12-30 12:30:00",20081,3.702,3.669,184.3,7.596,2.108,5.344,0,0,0,0,0,0
"2019-12-30 12:40:00",20082,3.476,3.439,187.1,8.34,0.539,5.148,0,0,0,0,0,0
"2019-12-30 12:50:00",20083,4.594,4.551,190.3,7.89,1.618,5.442,0,0,0,0,0,0
"2019-12-30 13:00:00",20084,4.266,4.218,192,8.52,3.285,5.148,0,0,0,0,0,0
"2019-12-30 13:10:00",20085,4.633,4.597,197.1,7.22,1.814,6.717,0,0,0,0,0,0
"2019-12-30 13:20:00",20086,4.996,4.925,199.1,9.67,3.971,6.423,0,0,0,0,0,0
"2019-12-30 13:30:00",20087,3.824,3.736,203.1,12.34,1.03,5.246,0,0,0,0,0,0
"2019-12-30 13:40:00",20088,4.202,4.171,209.9,6.998,2.893,5.246,0,0,0,0,0,0
"2019-12-30 13:50:00",20089,3.574,3.531,218.9,8.92,2.304,4.56,0,0,0,0,0,0
"2019-12-30 14:00:00",20090,3.256,3.214,226.2,9.16,1.912,5.05,0,0,0,0,0,0
"2019-12-30 14:10:00",20091,4.354,4.326,227.6,6.464,1.128,5.737,0,0,0,0,0,0
"2019-12-30 14:20:00",20092,4.878,4.861,224.4,4.795,1.03,6.031,0,0,0,0,0,0
"2019-12-30 14:30:00",20093,5.477,5.427,225.3,7.689,4.364,6.717,0,0,0,0,0,0
"2019-12-30 14:40:00",20094,5.472,5.444,220.9,5.798,2.206,6.619,0,0,0,0,0,0
"2019-12-30 14:50:00",20095,5.908,5.866,224.8,6.867,1.52,7.404,0,0,0,0,0,0
"2019-12-30 15:00:00",20096,6.139,6.092,217.6,7.076,3.677,7.109,0,0,0,0,0,0
"2019-12-30 15:10:00",20097,5.702,5.679,219.2,5.186,2.01,7.6,0,0,0,0,0,0
"2019-12-30 15:20:00",20098,5.81,5.761,218.1,7.48,2.108,7.207,0,0,0,0,0,0
"2019-12-30 15:30:00",20099,5.442,5.416,222.1,5.601,4.56,6.619,0,0,0,0,0,0
"2019-12-30 15:40:00",20100,5.192,5.17,224.6,5.294,1.324,7.109,0,0,0,0,0,0
"2019-12-30 15:50:00",20101,6.099,6.075,225.1,5.068,2.108,7.404,0,0,0,0,0,0
"2019-12-30 16:00:00",20102,6.443,6.419,223.9,4.856,4.658,8.09,0,0,0,0,0,0
"2019-12-30 16:10:00",20103,6.148,6.117,221.8,5.748,4.658,7.404,0,0,0,0,0,0
"2019-12-30 16:20:00",20104,6.148,6.116,223.7,5.9,4.56,7.404,0,0,0,0,0,0
"2019-12-30 16:30:00",20105,6.712,6.666,222.3,6.732,5.638,8.58,0,0,0,0,0,0
"2019-12-30 16:40:00",20106,6.3,6.275,224.4,5.1,1.814,7.698,0,0,0,0,0,0
"2019-12-30 16:50:00",20107,6.697,6.659,226,6.174,2.108,9.36,0,0,0,0,0,0
"2019-12-30 17:00:00",20108,6.962,6.901,228.7,7.575,5.442,9.66,0,0,0,0,0,0
"2019-12-30 17:10:00",20109,6.595,6.565,227.2,5.421,1.814,9.07,0,0,0,0,0,0
"2019-12-30 17:20:00",20110,6.418,6.378,230.1,6.419,1.618,8.78,0,0,0,0,0,0
"2019-12-30 17:30:00",20111,6.82,6.785,227.8,5.809,2.795,8.29,0,0,0,0,0,0
"2019-12-30 17:40:00",20112,6.854,6.825,227,5.335,2.304,8.38,0,0,0,0,0,0
"2019-12-30 17:50:00",20113,6.604,6.545,225.3,7.679,2.599,8.09,0,0,0,0,0,0
"2019-12-30 18:00:00",20114,6.899,6.855,220.6,6.462,3.089,8.38,0,0,0,0,0,0
"2019-12-30 18:10:00",20115,6.894,6.82,224.2,8.36,2.304,8.58,0,0,0,0,0,0
"2019-12-30 18:20:00",20116,7.139,7.079,218.9,7.388,3.285,8.78,0,0,0,0,0,0
"2019-12-30 18:30:00",20117,6.751,6.611,218.6,11.66,2.795,8.87,0,0,0,0,0,0
"2019-12-30 18:40:00",20118,6.717,6.666,217.1,7.068,2.304,9.66,0,0,0,0,0,0
"2019-12-30 18:50:00",20119,7.56,7.496,217.2,7.467,2.991,9.17,0,0,0,0,0,0
"2019-12-30 19:00:00",20120,7.178,7.155,219.2,4.555,2.893,9.95,0,0,0,0,0,0
"2019-12-30 19:10:00",20121,7.894,7.868,217.5,4.605,6.717,9.56,0,0,0,0,0,0
"2019-12-30 19:20:00",20122,6.879,6.827,218.4,7.007,2.697,9.27,0,0,0,0,0,0
"2019-12-30 19:30:00",20123,6.644,6.583,223.5,7.71,1.03,8.58,0,0,0,0,0,0
"2019-12-30 19:40:00",20124,7.271,7.229,220.8,6.192,3.187,9.76,0,0,0,0,0,0
"2019-12-30 19:50:00",20125,5.923,5.892,220.4,5.871,2.01,8.97,0,0,0,0,0,0
"2019-12-30 20:00:00",20126,6.413,6.348,220.7,8.13,5.344,7.698,0,0,0,0,0,0
"2019-12-30 20:10:00",20127,5.364,5.323,219.6,7.068,1.324,7.796,0,0,0,0,0,0
"2019-12-30 20:20:00",20128,6.457,6.403,220.9,7.415,5.638,8.68,0,0,0,0,0,0
"2019-12-30 20:30:00",20129,6.31,6.277,221.2,5.894,4.462,7.992,0,0,0,0,0,0
"2019-12-30 20:40:00",20130,6.349,6.306,221.6,6.679,4.658,7.6,0,0,0,0,0,0
"2019-12-30 20:50:00",20131,6.168,6.144,223.5,5.039,2.599,7.992,0,0,0,0,0,0
"2019-12-30 21:00:00",20132,6.536,6.485,220.3,7.12,3.089,8.09,0,0,0,0,0,0
"2019-12-30 21:10:00",20133,6.05,6.024,218,5.304,1.814,8.19,0,0,0,0,0,0
"2019-12-30 21:20:00",20134,6.575,6.541,218.7,5.851,4.658,7.6,0,0,0,0,0,0
"2019-12-30 21:30:00",20135,6.923,6.894,219,5.234,3.481,9.27,0,0,0,0,0,0
"2019-12-30 21:40:00",20136,6.57,6.542,218.6,5.276,3.481,8.29,0,0,0,0,0,0
"2019-12-30 21:50:00",20137,6.717,6.666,220.8,7.047,4.168,8.09,0,0,0,0,0,0
"2019-12-30 22:00:00",20138,6.158,6.142,222.7,4.193,2.599,8.19,0,0,0,0,0,0
"2019-12-30 22:10:00",20139,6.526,6.471,223.1,7.422,3.285,7.992,0,0,0,0,0,0
"2019-12-30 22:20:00",20140,6.369,6.346,223.1,4.877,5.246,7.698,0,0,0,0,0,0
"2019-12-30 22:30:00",20141,7.085,7.026,227.5,7.372,5.442,8.19,0,0,0,0,0,0
"2019-12-30 22:40:00",20142,6.369,6.319,222.5,7.189,2.991,7.502,0,0,0,0,0,0
"2019-12-30 22:50:00",20143,6.09,6.028,219.9,8.14,2.501,7.6,0,0,0,0,0,0
"2019-12-30 23:00:00",20144,6.251,6.207,219.1,6.8,4.364,7.502,0,0,0,0,0,0
"2019-12-30 23:10:00",20145,6.036,6.012,219.7,5.108,3.187,7.207,0,0,0,0,0,0
"2019-12-30 23:20:00",20146,6.261,6.221,215.6,6.471,1.716,7.992,0,0,0,0,0,0
"2019-12-30 23:30:00",20147,7.026,6.995,217.6,5.351,4.952,8.87,0,0,0,0,0,0
"2019-12-30 23:40:00",20148,6.457,6.406,215.4,7.207,2.991,8.68,0,0,0,0,0,0
"2019-12-30 23:50:00",20149,7.021,6.996,212.6,4.89,5.54,8.48,0,0,0,0,0,0
"2019-12-31 00:00:00",20150,6.737,6.701,208.3,5.879,2.108,8.38,0,0,0,0,0,0
"2019-12-31 00:10:00",20151,6.227,6.202,204.8,5.063,2.304,8.38,0,0,0,0,0,0
"2019-12-31 00:20:00",20152,6.555,6.528,206.9,5.192,4.266,8.19,0,0,0,0,0,0
"2019-12-31 00:30:00",20153,6.354,6.32,204.1,5.917,4.266,8.19,0,0,0,0,0,0
"2019-12-31 00:40:00",20154,5.56,5.536,201.8,5.336,2.304,7.305,0,0,0,0,0,0
"2019-12-31 00:50:00",20155,5.565,5.523,200.7,7.013,4.069,7.207,0,0,0,0,0,0
"2019-12-31 01:00:00",20156,4.525,4.475,191.8,8.55,1.324,6.227,0,0,0,0,0,0
"2019-12-31 01:10:00",20157,3.53,3.483,194.7,9.34,1.128,5.933,0,0,0,0,0,0
"2019-12-31 01:20:00",20158,4.442,4.397,202.2,8.15,1.422,6.031,0,0,0,0,0,0
"2019-12-31 01:30:00",20159,3.447,3.39,215.1,10.4,1.226,4.952,0,0,0,0,0,0
"2019-12-31 01:40:00",20160,5.614,5.563,187.3,7.728,3.873,6.815,0,0,0,0,0,0
"2019-12-31 01:50:00",20161,5.462,5.411,202.7,7.823,1.03,8.19,0,0,0,0,0,0
"2019-12-31 02:00:00",20162,5.33,5.248,199.1,10.01,1.422,7.894,0,0,0,0,0,0
"2019-12-31 02:10:00",20163,6.32,6.275,191.9,6.849,4.658,7.6,0,0,0,0,0,0
"2019-12-31 02:20:00",20164,6.163,6.134,191.6,5.566,2.991,7.502,0,0,0,0,0,0
"2019-12-31 02:30:00",20165,5.908,5.861,193.2,7.258,4.069,7.6,0,0,0,0,0,0
"2019-12-31 02:40:00",20166,6.286,6.243,190.9,6.645,2.697,7.6,0,0,0,0,0,0
"2019-12-31 02:50:00",20167,5.692,5.653,197.4,6.756,4.658,6.913,0,0,0,0,0,0
"2019-12-31 03:00:00",20168,4.614,4.569,202.8,7.957,3.481,5.737,0,0,0,0,0,0
"2019-12-31 03:10:00",20169,3.937,3.859,196.8,11.4,1.716,5.933,0,0,0,0,0,0
"2019-12-31 03:20:00",20170,4.79,4.76,204.2,6.485,2.599,6.815,0,0,0,0,0,0
"2019-12-31 03:30:00",20171,4.726,4.649,203.7,10.39,2.206,6.913,0,0,0,0,0,0
"2019-12-31 03:40:00",20172,5.437,5.399,203,6.765,2.599,7.796,0,0,0,0,0,0
"2019-12-31 03:50:00",20173,6.158,6.11,201.1,7.156,4.462,7.796,0,0,0,0,0,0
"2019-12-31 04:00:00",20174,5.094,5.027,208.6,9.28,1.814,8.19,0,0,0,0,0,0
"2019-12-31 04:10:00",20175,4.251,4.175,212.6,10.81,0.834,6.227,0,0,0,0,0,0
"2019-12-31 04:20:00",20176,4.128,4.069,212.3,9.72,1.324,5.442,0,0,0,0,0,0
"2019-12-31 04:30:00",20177,5.609,5.56,203.7,7.547,3.187,7.502,0,0,0,0,0,0
"2019-12-31 04:40:00",20178,5.08,5.047,201.6,6.492,1.814,7.109,0,0,0,0,0,0
"2019-12-31 04:50:00",20179,4.977,4.947,199.3,6.243,3.187,7.011,0,0,0,0,0,0
"2019-12-31 05:00:00",20180,4.952,4.896,197.1,8.59,2.01,6.717,0,0,0,0,0,0
"2019-12-31 05:10:00",20181,5.276,5.251,195.1,5.553,2.795,7.011,0,0,0,0,0,0
"2019-12-31 05:20:00",20182,3.937,3.898,208.2,8.03,1.422,6.129,0,0,0,0,0,0
"2019-12-31 05:30:00",20183,3.883,3.847,212.4,7.775,1.618,5.344,0,0,0,0,0,0
"2019-12-31 05:40:00",20184,4.089,4.057,211,7.193,1.618,5.638,0,0,0,0,0,0
"2019-12-31 05:50:00",20185,4.138,4.096,212.5,8.2,1.422,5.737,0,0,0,0,0,0
"2019-12-31 06:00:00",20186,3.319,3.245,218.4,12.12,1.128,5.246,0,0,0,0,0,0
"2019-12-31 06:10:00",20187,3.545,3.491,217.9,10.01,1.716,4.56,0,0,0,0,0,0
"2019-12-31 06:20:00",20188,3.756,3.723,212.6,7.57,2.304,5.835,0,0,0,0,0,0
"2019-12-31 06:30:00",20189,3.864,3.847,209.1,5.369,0.932,5.737,0,0,0,0,0,0
"2019-12-31 06:40:00",20190,4.643,4.621,207.9,5.609,2.206,5.638,0,0,0,0,0,0
"2019-12-31 06:50:00",20191,4.168,4.14,207.5,6.589,0.834,5.344,0,0,0,0,0,0
"2019-12-31 07:00:00",20192,4.702,4.672,206.9,6.436,2.108,5.54,0,0,0,0,0,0
"2019-12-31 07:10:00",20193,4.501,4.477,205,5.955,1.03,6.521,0,0,0,0,0,0
"2019-12-31 07:20:00",20194,3.873,3.853,206.9,5.928,1.226,5.54,0,0,0,0,0,0
"2019-12-31 07:30:00",20195,4.437,4.416,204,5.619,1.912,5.933,0,0,0,0,0,0
"2019-12-31 07:40:00",20196,4.212,4.187,192,6.212,1.52,5.442,0,0,0,0,0,0
"2019-12-31 07:50:00",20197,4.403,4.347,188.8,9.16,3.089,5.344,0,0,0,0,0,0
"2019-12-31 08:00:00",20198,4.31,4.265,180.5,8.27,1.618,5.835,0,0,0,0,0,0
"2019-12-31 08:10:00",20199,4.609,4.566,181.2,7.77,1.618,6.423,0,0,0,0,0,0
"2019-12-31 08:20:00",20200,4.339,4.257,173.4,11.15,3.285,5.05,0,0,0,0,0,0
"2019-12-31 08:30:00",20201,3.927,3.85,174.7,11.36,2.599,5.246,0,0,0,0,0,0
"2019-12-31 08:40:00",20202,4.069,4.039,171.6,7.055,2.991,5.246,0,0,0,0,0,0
"2019-12-31 08:50:00",20203,4.123,4.062,173,9.86,2.108,5.344,0,0,0,0,0,0
"2019-12-31 09:00:00",20204,4.525,4.486,184.4,7.568,1.52,5.933,0,0,0,0,0,0
"2019-12-31 09:10:00",20205,5.658,5.617,194,6.881,2.402,6.913,0,0,0,0,0,0
"2019-12-31 09:20:00",20206,4.722,4.674,197.1,8.17,3.775,5.442,0,0,0,0,0,0
"2019-12-31 09:30:00",20207,4.79,4.756,210,6.885,3.383,5.737,0,0,0,0,0,0
"2019-12-31 09:40:00",20208,4.589,4.551,203.7,7.405,2.402,5.638,0,0,0,0,0,0
"2019-12-31 09:50:00",20209,4.472,4.451,213.9,5.434,1.324,6.031,0,0,0,0,0,0
"2019-12-31 10:00:00",20210,4.898,4.879,208.9,5.115,3.873,6.227,0,0,0,0,0,0
"2019-12-31 10:10:00",20211,4.432,4.393,204.5,7.657,3.383,5.54,0,0,0,0,0,0
"2019-12-31 10:20:00",20212,4.016,3.971,199.7,8.56,2.893,4.854,0,0,0,0,0,0
"2019-12-31 10:30:00",20213,4.3,4.28,204.6,5.447,0.932,5.737,0,0,0,0,0,0
"2019-12-31 10:40:00",20214,4.825,4.789,205.7,6.989,2.108,5.933,0,0,0,0,0,0
"2019-12-31 10:50:00",20215,3.457,3.425,203.9,7.693,1.226,4.952,0,0,0,0,0,0
"2019-12-31 11:00:00",20216,4.069,4.035,204.2,7.409,1.814,4.952,0,0,0,0,0,0
"2019-12-31 11:10:00",20217,3.824,3.791,201.8,7.513,1.226,5.05,0,0,0,0,0,0
"2019-12-31 11:20:00",20218,3.883,3.835,201.9,9.02,1.128,5.05,0,0,0,0,0,0
"2019-12-31 11:30:00",20219,4.069,4.016,188.3,9.33,3.579,4.952,0,0,0,0,0,0
"2019-12-31 11:40:00",20220,4.187,4.139,197.9,8.71,2.01,5.344,0,0,0,0,0,0
"2019-12-31 11:50:00",20221,4.119,4.077,200.5,8.11,2.402,5.442,0,0,0,0,0,0
"2019-12-31 12:00:00",20222,3.594,3.531,209.4,10.69,2.402,4.364,0,0,0,0,0,0
"2019-12-31 12:10:00",20223,3.677,3.642,214.5,7.978,2.206,4.462,0,0,0,0,0,0
"2019-12-31 12:20:00",20224,3.535,3.511,222.7,6.615,1.618,4.854,0,0,0,0,0,0
"2019-12-31 12:30:00",20225,4.202,4.184,218.3,5.229,1.716,5.442,0,0,0,0,0,0
"2019-12-31 12:40:00",20226,4.099,4.058,216.1,8.11,1.422,5.835,0,0,0,0,0,0
"2019-12-31 12:50:00",20227,4.545,4.521,217,5.845,3.775,5.442,0,0,0,0,0,0
"2019-12-31 13:00:00",20228,4.359,4.336,222.8,5.801,1.912,5.442,0,0,0,0,0,0
"2019-12-31 13:10:00",20229,4.648,4.635,229.6,4.296,1.912,5.933,0,0,0,0,0,0
"2019-12-31 13:20:00",20230,4.408,4.391,227.8,4.976,1.226,5.933,0,0,0,0,0,0
"2019-12-31 13:30:00",20231,4.329,4.294,227.1,7.331,0.834,7.6,0,0,0,0,0,0
"2019-12-31 13:40:00",20232,4.663,4.648,231.8,4.491,1.128,6.129,0,0,0,0,0,0
"2019-12-31 13:50:00",20233,4.815,4.791,235.1,5.742,0.932,6.619,0,0,0,0,0,0
"2019-12-31 14:00:00",20234,5.32,5.293,233.5,5.723,3.285,6.521,0,0,0,0,0,0
"2019-12-31 14:10:00",20235,5.315,5.277,235.6,6.835,2.108,6.717,0,0,0,0,0,0
"2019-12-31 14:20:00",20236,5.187,5.166,234.8,5.146,2.304,6.913,0,0,0,0,0,0
"2019-12-31 14:30:00",20237,4.947,4.922,229.6,5.743,2.991,6.031,0,0,0,0,0,0
"2019-12-31 14:40:00",20238,4.172,4.093,228.3,11.19,1.618,5.246,0,0,0,0,0,0
"2019-12-31 14:50:00",20239,3.967,3.918,225.1,8.93,0.932,6.325,0,0,0,0,0,0
"2019-12-31 15:00:00",20240,4.182,4.161,234.1,5.752,1.422,6.031,0,0,0,0,0,0
"2019-12-31 15:10:00",20241,4.864,4.833,237.3,6.395,3.187,5.638,0,0,0,0,0,0
"2019-12-31 15:20:00",20242,4.874,4.743,229.1,13.27,1.52,6.325,0,0,0,0,0,0
"2019-12-31 15:30:00",20243,4.859,4.821,229.4,7.123,1.814,6.619,0,0,0,0,0,0
"2019-12-31 15:40:00",20244,4.834,4.8,225.3,6.865,1.422,6.031,0,0,0,0,0,0
"2019-12-31 15:50:00",20245,4.599,4.562,222.3,7.228,3.481,5.737,0,0,0,0,0,0
"2019-12-31 16:00:00",20246,4.383,4.342,224,7.833,2.304,5.54,0,0,0,0,0,0
"2019-12-31 16:10:00",20247,4.197,4.16,219.7,7.61,3.383,6.227,0,0,0,0,0,0
"2019-12-31 16:20:00",20248,4.344,4.279,213.6,9.93,3.481,5.54,0,0,0,0,0,0
"2019-12-31 16:30:00",20249,4.638,4.599,216,7.478,1.52,6.129,0,0,0,0,0,0
"2019-12-31 16:40:00",20250,4.06,4.025,219.9,7.483,1.52,5.442,0,0,0,0,0,0
"2019-12-31 16:50:00",20251,4.746,4.706,225.6,7.41,3.481,6.423,0,0,0,0,0,0
"2019-12-31 17:00:00",20252,4.986,4.938,229,7.999,1.324,6.227,0,0,0,0,0,0
"2019-12-31 17:10:00",20253,4.952,4.934,229,4.904,1.618,6.227,0,0,0,0,0,0
"2019-12-31 17:20:00",20254,4.726,4.699,225.3,6.207,1.912,6.423,0,0,0,0,0,0
"2019-12-31 17:30:00",20255,5.251,5.213,225.2,6.885,4.462,6.423,0,0,0,0,0,0
"2019-12-31 17:40:00",20256,4.756,4.716,222.6,7.413,3.677,5.835,0,0,0,0,0,0
"2019-12-31 17:50:00",20257,4.692,4.649,227.8,7.802,2.206,6.031,0,0,0,0,0,0
"2019-12-31 18:00:00",20258,4.535,4.478,227,9.12,3.383,5.246,0,0,0,0,0,0
"2019-12-31 18:10:00",20259,4.172,4.125,220.4,8.66,1.716,5.442,0,0,0,0,0,0
"2019-12-31 18:20:00",20260,4.388,4.356,226.7,6.955,1.226,6.227,0,0,0,0,0,0
"2019-12-31 18:30:00",20261,4.354,4.324,224.3,6.671,2.893,5.246,0,0,0,0,0,0
"2019-12-31 18:40:00",20262,4.462,4.427,225.1,7.164,2.501,5.737,0,0,0,0,0,0
"2019-12-31 18:50:00",20263,4.692,4.619,221,10.12,1.912,6.227,0,0,0,0,0,0
"2019-12-31 19:00:00",20264,6.04,6.016,224.8,5.177,4.364,7.894,0,0,0,0,0,0
"2019-12-31 19:10:00",20265,6.006,5.978,219.7,5.578,1.618,7.6,0,0,0,0,0,0
"2019-12-31 19:20:00",20266,5.815,5.796,220.6,4.665,3.089,7.404,0,0,0,0,0,0
"2019-12-31 19:30:00",20267,6.972,6.925,221.3,6.626,5.54,8.78,0,0,0,0,0,0
"2019-12-31 19:40:00",20268,6.016,5.99,223.9,5.33,1.716,8.38,0,0,0,0,0,0
"2019-12-31 19:50:00",20269,6.894,6.848,224.5,6.6,2.01,8.97,0,0,0,0,0,0
"2019-12-31 20:00:00",20270,5.8,5.753,223,7.334,1.716,7.6,0,0,0,0,0,0
"2019-12-31 20:10:00",20271,7.051,7.028,222.4,4.535,4.952,8.87,0,0,0,0,0,0
"2019-12-31 20:20:00",20272,6.413,6.353,222.1,7.829,2.501,8.58,0,0,0,0,0,0
"2019-12-31 20:30:00",20273,5.884,5.852,224.9,5.89,2.697,6.913,0,0,0,0,0,0
"2019-12-31 20:40:00",20274,5.129,5.09,229.2,7.018,1.52,7.207,0,0,0,0,0,0
"2019-12-31 20:50:00",20275,5.227,5.192,227.2,6.557,1.422,6.325,0,0,0,0,0,0
"2019-12-31 21:00:00",20276,5.697,5.646,224.7,7.705,1.814,7.109,0,0,0,0,0,0
"2019-12-31 21:10:00",20277,6.178,6.135,228.3,6.755,2.206,8.48,0,0,0,0,0,0
"2019-12-31 21:20:00",20278,5.908,5.866,227.4,6.868,1.52,7.796,0,0,0,0,0,0
"2019-12-31 21:30:00",20279,5.32,5.269,221.7,7.947,1.912,7.796,0,0,0,0,0,0
"2019-12-31 21:40:00",20280,5.187,5.152,217.8,6.666,2.108,6.619,0,0,0,0,0,0
"2019-12-31 21:50:00",20281,5.349,5.315,214.7,6.51,3.873,6.913,0,0,0,0,0,0
"2019-12-31 22:00:00",20282,5.011,4.932,220.1,10.15,2.01,6.423,0,0,0,0,0,0
"2019-12-31 22:10:00",20283,5.08,5.037,216.3,7.384,1.716,6.913,0,0,0,0,0,0
"2019-12-31 22:20:00",20284,4.923,4.902,222.4,5.255,2.893,7.011,0,0,0,0,0,0
"2019-12-31 22:30:00",20285,4.942,4.888,226.8,8.49,2.108,6.717,0,0,0,0,0,0
"2019-12-31 22:40:00",20286,4.609,4.581,232.8,6.319,1.128,6.423,0,0,0,0,0,0
"2019-12-31 22:50:00",20287,5.197,5.151,233.4,7.631,2.206,6.423,0,0,0,0,0,0
"2019-12-31 23:00:00",20288,5.143,5.114,234,6.104,2.795,7.011,0,0,0,0,0,0
"2019-12-31 23:10:00",20289,5.491,5.445,236.7,7.408,3.677,6.717,0,0,0,0,0,0
"2019-12-31 23:20:00",20290,4.957,4.921,236.3,6.874,2.108,7.305,0,0,0,0,0,0
"2019-12-31 23:30:00",20291,4.937,4.896,235.9,7.376,2.599,6.815,0,0,0,0,0,0
"2019-12-31 23:40:00",20292,4.388,4.356,229.5,6.933,1.716,5.54,0,0,0,0,0,0
"2019-12-31 23:50:00",20293,4.413,4.346,232.3,9.98,2.991,5.54,0,0,0,0,0,0
"2020-01-01 00:00:00",20294,4.114,4.09,228.6,6.178,1.912,5.148,0,0,0,0,0,0
"2020-01-01 00:10:00",20295,4.035,3.981,224.5,9.35,1.716,5.05,0,0,0,0,0,0
"2020-01-01 00:20:00",20296,4.114,4.07,228.4,8.34,2.01,5.737,0,0,0,0,0,0
"2020-01-01 00:30:00",20297,3.888,3.868,225.8,5.879,1.814,5.638,0,0,0,0,0,0
"2020-01-01 00:40:00",20298,3.839,3.798,231.4,8.37,2.304,5.05,0,0,0,0,0,0
"2020-01-01 00:50:00",20299,3.368,3.286,236.2,12.68,1.422,5.05,0,0,0,0,0,0
"2020-01-01 01:00:00",20300,3.314,3.272,241.2,9.2,2.206,4.364,0,0,0,0,0,0
"2020-01-01 01:10:00",20301,3.167,3.125,236.4,9.35,2.402,4.364,0,0,0,0,0,0
"2020-01-01 01:20:00",20302,2.148,2.059,220.6,16.44,0.539,3.971,0,0,0,0,0,0
"2020-01-01 01:30:00",20303,0.902,0.674,132.4,40.77,0.049,1.716,0,0,0,0,0,0
"2020-01-01 01:40:00",20304,1.108,0.861,152.7,38.26,0.245,2.402,0,0,0,0,0,0
"2020-01-01 01:50:00",20305,1.495,1.363,175,24.14,1.03,2.893,0,0,0,0,0,0
"2020-01-01 02:00:00",20306,1.196,0.998,150.6,33.01,0.539,1.618,0,0,0,0,0,0
"2020-01-01 02:10:00",20307,0.5,0.391,105.7,35.96,0,1.52,0,0,0,0,0,0
"2020-01-01 02:20:00",20308,0.083,0.034,52.94,48.49,0,0.539,0,0,0,0,0,0
"2020-01-01 02:30:00",20309,0.456,0.318,294.6,42.26,0,1.226,0,0,0,0,0,0
"2020-01-01 02:40:00",20310,0.696,0.577,284.5,33.47,0.049,1.324,0,0,0,0,0,0
"2020-01-01 02:50:00",20311,0.618,0.465,271.7,40.24,0.049,1.226,0,0,0,0,0,0
"2020-01-01 03:00:00",20312,0.74,0.69,259.2,21.17,0.343,1.422,0,0,0,0,0,0
"2020-01-01 03:10:00",20313,0.549,0.473,229.8,30.13,0.147,1.324,0,0,0,0,0,0
"2020-01-01 03:20:00",20314,0.11,0.104,225,12.66,0,0.637,0,0,0,0,0,0
"2020-01-01 03:30:00",20315,0.137,0.054,312.1,52.86,0,0.441,0,0,0,0,0,0
"2020-01-01 03:40:00",20316,0.576,0.481,295.7,32.1,0,1.324,0,0,0,0,0,0
"2020-01-01 03:50:00",20317,1.015,0.945,269.8,21.22,0.539,1.716,0,0,0,0,0,0
"2020-01-01 04:00:00",20318,1.025,0.931,278.7,24.48,0.343,1.52,0,0,0,0,0,0
"2020-01-01 04:10:00",20319,0.348,0.313,275.4,25.72,0.049,0.834,0,0,0,0,0,0
"2020-01-01 04:20:00",20320,0.206,0.167,257.7,27.2,0,1.128,0,0,0,0,0,0
"2020-01-01 04:30:00",20321,0.096,0.08,239.8,23.93,0,0.343,0,0,0,0,0,0
"2020-01-01 04:40:00",20322,0.503,0.425,274.1,31.03,0,1.226,0,0,0,0,0,0
"2020-01-01 04:50:00",20323,0.505,0.416,264.9,32.3,0,1.128,0,0,0,0,0,0
"2020-01-01 05:00:00",20324,0.238,0.169,265.7,40.02,0,0.735,0,0,0,0,0,0
"2020-01-01 05:10:00",20325,0.184,0.122,247.4,43.39,0,0.637,0,0,0,0,0,0
"2020-01-01 05:20:00",20326,0.071,0.021,272.4,45.39,0,0.441,0,0,0,0,0,0
"2020-01-01 05:30:00",20327,0.27,0.247,233.6,21.02,0,0.735,0,0,0,0,0,0
"2020-01-01 05:40:00",20328,0.262,0.239,242.1,20.91,0,1.03,0,0,0,0,0,0
"2020-01-01 05:50:00",20329,0.936,0.867,247.2,22.11,0.245,2.304,0,0,0,0,0,0
"2020-01-01 06:00:00",20330,1.098,1.057,233.3,15.68,0.245,1.912,0,0,0,0,0,0
"2020-01-01 06:10:00",20331,1.378,1.348,220.2,11.99,0.441,2.206,0,0,0,0,0,0
"2020-01-01 06:20:00",20332,1.299,1.273,200.5,11.52,0.637,2.01,0,0,0,0,0,0
"2020-01-01 06:30:00",20333,1.255,1.097,182.3,28.79,0.735,1.618,0,0,0,0,0,0
"2020-01-01 06:40:00",20334,1.466,1.391,210.9,18.38,0.834,2.402,0,0,0,0,0,0
"2020-01-01 06:50:00",20335,1.319,1.204,193.8,23.94,0.735,2.206,0,0,0,0,0,0
"2020-01-01 07:00:00",20336,1.662,1.507,175.1,24.73,1.128,2.108,0,0,0,0,0,0
"2020-01-01 07:10:00",20337,1.5,1.227,153.3,34.55,0.834,2.01,0,0,0,0,0,0
"2020-01-01 07:20:00",20338,1.432,1.301,143,24.43,0.834,2.206,0,0,0,0,0,0
"2020-01-01 07:30:00",20339,0.981,0.856,154.5,28.86,0.245,1.52,0,0,0,0,0,0
"2020-01-01 07:40:00",20340,0.951,0.711,145.4,40.72,0.049,1.618,0,0,0,0,0,0
"2020-01-01 07:50:00",20341,0.809,0.654,146.7,35.42,0.245,1.226,0,0,0,0,0,0
"2020-01-01 08:00:00",20342,0.951,0.665,134.9,44.47,0.637,1.52,0,0,0,0,0,0
"2020-01-01 08:10:00",20343,1.392,1.268,108.1,24.25,0.735,1.912,0,0,0,0,0,0
"2020-01-01 08:20:00",20344,0.782,0.632,89,34.62,0,1.618,0,0,0,0,0,0
"2020-01-01 08:30:00",20345,1.25,1.134,83.5,24.71,0.735,2.206,0,0,0,0,0,0
"2020-01-01 08:40:00",20346,1.662,1.527,70.48,23.11,0.834,2.893,0,0,0,0,0,0
"2020-01-01 08:50:00",20347,1.996,1.92,47.64,15.71,1.226,3.579,0,0,0,0,0,0
"2020-01-01 09:00:00",20348,2.236,2.179,43.31,12.88,1.128,3.579,0,0,0,0,0,0
"2020-01-01 09:10:00",20349,2.643,2.579,29.33,12.6,0.735,4.658,0,0,0,0,0,0
"2020-01-01 09:20:00",20350,3.177,3.127,30.24,10.16,1.814,4.266,0,0,0,0,0,0
"2020-01-01 09:30:00",20351,3.192,3.133,28.41,10.96,1.716,4.756,0,0,0,0,0,0
"2020-01-01 09:40:00",20352,3.064,2.996,28.74,12.06,2.108,4.069,0,0,0,0,0,0
"2020-01-01 09:50:00",20353,3.221,3.094,24.48,16.13,2.108,4.364,0,0,0,0,0,0
"2020-01-01 10:00:00",20354,3.756,3.727,23.28,7.05,2.206,5.737,0,0,0,0,0,0
"2020-01-01 10:10:00",20355,3.761,3.659,23.65,13.31,2.697,5.246,0,0,0,0,0,0
"2020-01-01 10:20:00",20356,4.153,4.103,18.11,8.84,3.089,5.344,0,0,0,0,0,0
"2020-01-01 10:30:00",20357,4.275,4.237,19.61,7.714,2.991,5.737,0,0,0,0,0,0
"2020-01-01 10:40:00",20358,4.545,4.495,20.59,8.48,3.383,6.619,0,0,0,0,0,0
"2020-01-01 10:50:00",20359,4.883,4.813,7.002,9.73,3.285,6.031,0,0,0,0,0,0
"2020-01-01 11:00:00",20360,5.011,4.923,18.31,10.71,3.677,6.717,0,0,0,0,0,0
"2020-01-01 11:10:00",20361,5.124,5.018,12.51,11.61,3.775,6.913,0,0,0,0,0,0
"2020-01-01 11:20:00",20362,5.359,5.295,8.21,8.82,3.971,6.717,0,0,0,0,0,0
"2020-01-01 11:30:00",20363,5.668,5.6,5.551,8.88,4.266,6.913,0,0,0,0,0,0
"2020-01-01 11:40:00",20364,5.447,5.282,350.9,14.09,4.266,7.6,0,0,0,0,0,0
"2020-01-01 11:50:00",20365,5.349,5.297,353,8.03,4.266,6.717,0,0,0,0,0,0
"2020-01-01 12:00:00",20366,4.937,4.837,346.5,11.56,3.579,5.835,0,0,0,0,0,0
"2020-01-01 12:10:00",20367,5.148,5.103,352.7,7.581,3.873,6.913,0,0,0,0,0,0
"2020-01-01 12:20:00",20368,4.923,4.86,355.4,9.13,2.795,5.933,0,0,0,0,0,0
"2020-01-01 12:30:00",20369,5.246,5.171,353.4,9.67,3.971,6.129,0,0,0,0,0,0
"2020-01-01 12:40:00",20370,5.148,5.088,9.16,8.79,3.677,6.325,0,0,0,0,0,0
"2020-01-01 12:50:00",20371,4.849,4.781,8.37,9.59,2.304,7.011,0,0,0,0,0,0
"2020-01-01 13:00:00",20372,4.839,4.776,6.074,9.29,1.324,7.011,0,0,0,0,0,0
"2020-01-01 13:10:00",20373,5.398,5.353,357,7.438,4.266,6.521,0,0,0,0,0,0
"2020-01-01 13:20:00",20374,5.084,5.011,3.366,9.7,3.677,6.227,0,0,0,0,0,0
"2020-01-01 13:30:00",20375,5.153,5.076,8.13,9.93,3.089,7.305,0,0,0,0,0,0
"2020-01-01 13:40:00",20376,5.281,5.24,8.17,7.121,2.206,6.521,0,0,0,0,0,0
"2020-01-01 13:50:00",20377,5.143,5.083,4.416,8.74,1.52,6.717,0,0,0,0,0,0
"2020-01-01 14:00:00",20378,5.212,5.134,5.359,9.9,1.324,6.913,0,0,0,0,0,0
"2020-01-01 14:10:00",20379,4.825,4.751,6.532,9.98,2.108,6.227,0,0,0,0,0,0
"2020-01-01 14:20:00",20380,5.246,5.214,3.16,6.374,4.168,6.423,0,0,0,0,0,0
"2020-01-01 14:30:00",20381,4.378,4.297,3.1,11.04,2.01,6.031,0,0,0,0,0,0
"2020-01-01 14:40:00",20382,4.53,4.399,6.977,13.77,2.501,6.129,0,0,0,0,0,0
"2020-01-01 14:50:00",20383,5.099,4.965,354.6,13.14,3.089,6.227,0,0,0,0,0,0
"2020-01-01 15:00:00",20384,5.825,5.784,359.2,6.806,2.501,7.109,0,0,0,0,0,0
"2020-01-01 15:10:00",20385,5.305,5.246,356.8,8.54,3.089,6.521,0,0,0,0,0,0
"2020-01-01 15:20:00",20386,4.81,4.778,0.351,6.623,2.697,6.227,0,0,0,0,0,0
"2020-01-01 15:30:00",20387,5.138,5.067,355.6,9.55,3.971,6.325,0,0,0,0,0,0
"2020-01-01 15:40:00",20388,5.236,5.166,357.2,9.4,4.168,6.031,0,0,0,0,0,0
"2020-01-01 15:50:00",20389,4.869,4.8,354.9,9.63,3.873,6.423,0,0,0,0,0,0
"2020-01-01 16:00:00",20390,5.011,4.961,351.1,8.07,2.697,6.227,0,0,0,0,0,0
"2020-01-01 16:10:00",20391,5.585,5.528,348.8,8.18,1.128,7.305,0,0,0,0,0,0
"2020-01-01 16:20:00",20392,5.07,4.974,354.4,11.12,2.599,6.325,0,0,0,0,0,0
"2020-01-01 16:30:00",20393,5.281,5.22,356.5,8.64,3.285,7.305,0,0,0,0,0,0
"2020-01-01 16:40:00",20394,4.898,4.839,346.5,8.92,3.971,6.129,0,0,0,0,0,0
"2020-01-01 16:50:00",20395,4.501,4.436,351.7,9.74,3.089,5.246,0,0,0,0,0,0
"2020-01-01 17:00:00",20396,5.06,4.976,349.8,10.46,3.873,6.227,0,0,0,0,0,0
"2020-01-01 17:10:00",20397,4.604,4.559,345.4,7.975,3.383,5.835,0,0,0,0,0,0
"2020-01-01 17:20:00",20398,4.427,4.375,356.3,8.82,3.089,5.54,0,0,0,0,0,0
"2020-01-01 17:30:00",20399,4.212,4.162,1.289,8.77,3.481,5.148,0,0,0,0,0,0
"2020-01-01 17:40:00",20400,4.398,4.338,358,9.46,3.285,5.05,0,0,0,0,0,0
"2020-01-01 17:50:00",20401,4.467,4.392,359.2,10.46,1.52,5.835,0,0,0,0,0,0
"2020-01-01 18:00:00",20402,4.928,4.894,357.3,6.661,1.226,6.227,0,0,0,0,0,0
"2020-01-01 18:10:00",20403,4.986,4.94,351.5,7.816,3.579,6.913,0,0,0,0,0,0
"2020-01-01 18:20:00",20404,4.427,4.347,351.9,10.89,2.501,5.737,0,0,0,0,0,0
"2020-01-01 18:30:00",20405,4.241,4.16,356.9,11.21,2.795,5.344,0,0,0,0,0,0
"2020-01-01 18:40:00",20406,4.094,4.007,346.3,11.81,3.677,4.56,0,0,0,0,0,0
"2020-01-01 18:50:00",20407,4.148,4.068,346,11.25,3.285,5.148,0,0,0,0,0,0
"2020-01-01 19:00:00",20408,3.868,3.792,349.5,11.41,2.304,5.344,0,0,0,0,0,0
"2020-01-01 19:10:00",20409,3.8,3.755,350.9,8.79,1.128,5.246,0,0,0,0,0,0
"2020-01-01 19:20:00",20410,3.555,3.512,353.8,8.83,0.834,5.148,0,0,0,0,0,0
"2020-01-01 19:30:00",20411,3.883,3.841,358.4,8.45,3.089,4.56,0,0,0,0,0,0
"2020-01-01 19:40:00",20412,3.839,3.806,354,7.552,2.991,4.658,0,0,0,0,0,0
"2020-01-01 19:50:00",20413,3.447,3.377,351.9,11.49,2.206,4.266,0,0,0,0,0,0
"2020-01-01 20:00:00",20414,3.81,3.757,344.2,9.5,3.187,4.462,0,0,0,0,0,0
"2020-01-01 20:10:00",20415,3.716,3.653,342.2,10.61,2.893,4.364,0,0,0,0,0,0
"2020-01-01 20:20:00",20416,3.574,3.5,340.7,11.66,3.089,4.364,0,0,0,0,0,0
"2020-01-01 20:30:00",20417,3.197,3.135,344.7,11.27,2.304,5.05,0,0,0,0,0,0
"2020-01-01 20:40:00",20418,3.334,3.298,335.9,8.37,1.324,4.069,0,0,0,0,0,0
"2020-01-01 20:50:00",20419,3.555,3.509,335,9.17,2.893,4.266,0,0,0,0,0,0
"2020-01-01 21:00:00",20420,3.535,3.472,336.8,10.84,2.599,4.266,0,0,0,0,0,0
"2020-01-01 21:10:00",20421,3.412,3.362,330.3,9.83,1.226,4.168,0,0,0,0,0,0
"2020-01-01 21:20:00",20422,2.996,2.96,335.1,8.9,2.01,3.677,0,0,0,0,0,0
"2020-01-01 21:30:00",20423,2.711,2.632,331.6,13.86,2.01,3.383,0,0,0,0,0,0
"2020-01-01 21:40:00",20424,2.692,2.633,332.6,11.92,1.324,3.481,0,0,0,0,0,0
"2020-01-01 21:50:00",20425,2.863,2.809,334.1,11.2,1.324,3.677,0,0,0,0,0,0
"2020-01-01 22:00:00",20426,2.814,2.746,338.6,12.66,1.03,3.775,0,0,0,0,0,0
"2020-01-01 22:10:00",20427,2.775,2.727,343.6,10.71,1.52,3.775,0,0,0,0,0,0
"2020-01-01 22:20:00",20428,2.78,2.702,353.2,13.53,1.716,3.481,0,0,0,0,0,0
"2020-01-01 22:30:00",20429,2.501,2.458,359.6,10.58,1.226,3.677,0,0,0,0,0,0
"2020-01-01 22:40:00",20430,2.613,2.55,357.3,12.57,1.716,3.775,0,0,0,0,0,0
"2020-01-01 22:50:00",20431,2.216,2.108,356.9,17.86,1.324,3.187,0,0,0,0,0,0
"2020-01-01 23:00:00",20432,1.677,1.621,355.9,14.82,0.637,2.893,0,0,0,0,0,0
"2020-01-01 22:10:00",20427,2.775,2.727,343.6,10.71,1.52,3.775,0,0,0,0,0,0
"2020-01-01 22:20:00",20428,2.78,2.702,353.2,13.53,1.716,3.481,0,0,0,0,0,0
"2020-01-01 22:30:00",20429,2.501,2.458,359.6,10.58,1.226,3.677,0,0,0,0,0,0
"2020-01-01 22:40:00",20430,2.613,2.55,357.3,12.57,1.716,3.775,0,0,0,0,0,0
"2020-01-01 22:50:00",20431,2.216,2.108,356.9,17.86,1.324,3.187,0,0,0,0,0,0
"2020-01-01 23:00:00",20432,1.677,1.621,355.9,14.82,0.637,2.893,0,0,0,0,0,0
"2020-01-01 23:10:00",20433,1.731,1.636,355.4,18.95,0.539,3.383,0,0,0,0,0,0
"2020-01-01 23:20:00",20434,1.942,1.886,353.1,13.68,0.735,3.285,0,0,0,0,0,0
"2020-01-01 23:30:00",20435,2.569,2.481,342.5,15.02,1.52,3.481,0,0,0,0,0,0
"2020-01-01 23:40:00",20436,2.005,1.921,338.8,16.6,0.441,2.795,0,0,0,0,0,0
"2020-01-01 23:50:00",20437,2.275,2.196,347.2,15.1,0.735,3.579,0,0,0,0,0,0
"2020-01-02 00:00:00",20438,1.951,1.827,359.3,20.43,0.637,2.991,0,0,0,0,0,0
"2020-01-02 00:10:00",20439,2.133,2.088,11.41,11.73,1.03,3.285,0,0,0,0,0,0
"2020-01-02 00:20:00",20440,2.206,2.15,9.1,12.94,0.932,3.579,0,0,0,0,0,0
"2020-01-02 00:30:00",20441,1.741,1.684,21.38,14.62,0.637,2.991,0,0,0,0,0,0
"2020-01-02 00:40:00",20442,2.515,2.426,13.79,15.22,1.716,3.383,0,0,0,0,0,0
"2020-01-02 00:50:00",20443,2.378,2.321,12.22,12.49,1.03,3.579,0,0,0,0,0,0
"2020-01-02 01:00:00",20444,2.412,2.346,26.35,13.47,0.834,3.383,0,0,0,0,0,0
"2020-01-02 01:10:00",20445,2.412,2.394,16.23,7.067,1.422,3.383,0,0,0,0,0,0
"2020-01-02 01:20:00",20446,2.481,2.439,11.79,10.49,0.637,3.873,0,0,0,0,0,0
"2020-01-02 01:30:00",20447,3.408,3.347,8.49,10.77,1.618,5.54,0,0,0,0,0,0
"2020-01-02 01:40:00",20448,2.839,2.755,4.383,13.9,1.03,5.638,0,0,0,0,0,0
"2020-01-02 01:50:00",20449,3.324,3.279,5.865,9.45,1.324,4.658,0,0,0,0,0,0
"2020-01-02 02:00:00",20450,3.442,3.392,17.72,9.72,1.324,4.756,0,0,0,0,0,0
"2020-01-02 02:10:00",20451,2.775,2.749,11.72,7.795,1.128,4.266,0,0,0,0,0,0
"2020-01-02 02:20:00",20452,2.77,2.694,8.36,13.42,1.324,4.462,0,0,0,0,0,0
"2020-01-02 02:30:00",20453,3.52,3.448,19.25,11.59,2.206,4.56,0,0,0,0,0,0
"2020-01-02 02:40:00",20454,3.27,3.203,16.64,11.62,1.324,4.266,0,0,0,0,0,0
"2020-01-02 02:50:00",20455,2.863,2.788,11.13,13.15,2.108,3.677,0,0,0,0,0,0
"2020-01-02 03:00:00",20456,2.461,2.342,15.38,17.86,1.814,2.991,0,0,0,0,0,0
"2020-01-02 03:10:00",20457,2.751,2.67,3.704,13.86,2.01,4.069,0,0,0,0,0,0
"2020-01-02 03:20:00",20458,2.466,2.397,20.81,13.57,1.618,3.677,0,0,0,0,0,0
"2020-01-02 03:30:00",20459,2.638,2.581,18.88,11.84,1.422,3.481,0,0,0,0,0,0
"2020-01-02 03:40:00",20460,2.417,2.356,11.49,12.9,1.52,3.089,0,0,0,0,0,0
"2020-01-02 03:50:00",20461,2.711,2.645,15.1,12.65,1.912,3.873,0,0,0,0,0,0
"2020-01-02 04:00:00",20462,2.741,2.688,19.57,11.25,1.716,4.266,0,0,0,0,0,0
"2020-01-02 04:10:00",20463,2.554,2.515,12.83,10.05,1.618,3.677,0,0,0,0,0,0
"2020-01-02 04:20:00",20464,2.741,2.656,2.544,14.28,2.01,3.383,0,0,0,0,0,0
"2020-01-02 04:30:00",20465,2.775,2.715,9.17,11.89,2.304,3.579,0,0,0,0,0,0
"2020-01-02 04:40:00",20466,2.662,2.625,11.06,9.55,1.912,3.579,0,0,0,0,0,0
"2020-01-02 04:50:00",20467,2.236,2.146,14.76,16.2,1.716,2.991,0,0,0,0,0,0
"2020-01-02 05:00:00",20468,2.3,2.217,11.17,15.33,1.814,3.383,0,0,0,0,0,0
"2020-01-02 05:10:00",20469,2.098,2.044,26.49,13.04,1.618,2.893,0,0,0,0,0,0
"2020-01-02 05:20:00",20470,2.192,2.169,28.73,8.18,1.618,3.187,0,0,0,0,0,0
"2020-01-02 05:30:00",20471,1.996,1.929,22.94,14.8,1.52,2.501,0,0,0,0,0,0
"2020-01-02 05:40:00",20472,2.246,2.185,19.21,13.33,1.716,2.991,0,0,0,0,0,0
"2020-01-02 05:50:00",20473,2.054,1.997,15.48,13.57,1.128,3.383,0,0,0,0,0,0
"2020-01-02 06:00:00",20474,2.172,2.082,22.43,16.5,1.324,2.795,0,0,0,0,0,0
"2020-01-02 06:10:00",20475,1.917,1.795,22.64,20.48,0.834,2.402,0,0,0,0,0,0
"2020-01-02 06:20:00",20476,1.584,1.554,34.79,11.04,0.735,2.501,0,0,0,0,0,0
"2020-01-02 06:30:00",20477,2.128,2.05,33.82,15.53,0.834,3.579,0,0,0,0,0,0
"2020-01-02 06:40:00",20478,1.946,1.901,29.06,12.36,1.128,3.187,0,0,0,0,0,0
"2020-01-02 06:50:00",20479,1.986,1.923,35.25,14.43,0.735,2.991,0,0,0,0,0,0
"2020-01-02 07:00:00",20480,1.799,1.75,54.06,13.47,0.932,2.893,0,0,0,0,0,0
"2020-01-02 07:10:00",20481,1.829,1.784,61.17,12.64,1.03,2.991,0,0,0,0,0,0
"2020-01-02 07:20:00",20482,1.966,1.912,71.4,13.47,1.03,3.579,0,0,0,0,0,0
"2020-01-02 07:30:00",20483,1.912,1.872,72.31,11.72,0.735,3.285,0,0,0,0,0,0
"2020-01-02 07:40:00",20484,1.765,1.725,79.88,12.26,0.735,2.893,0,0,0,0,0,0
"2020-01-02 07:50:00",20485,1.682,1.613,77.44,16.34,0.539,2.893,0,0,0,0,0,0
"2020-01-02 08:00:00",20486,1.858,1.79,71.42,15.55,0.932,3.677,0,0,0,0,0,0
"2020-01-02 08:10:00",20487,2.045,1.953,68.18,17.17,1.128,2.795,0,0,0,0,0,0
"2020-01-02 08:20:00",20488,1.441,1.366,58.33,18.57,0.539,2.108,0,0,0,0,0,0
"2020-01-02 08:30:00",20489,0.716,0.585,48.48,32.84,0,2.599,0,0,0,0,0,0
"2020-01-02 08:40:00",20490,0.167,0.136,342.1,26.81,0,0.735,0,0,0,0,0,0
"2020-01-02 08:50:00",20491,0.583,0.459,75.72,37.37,0.147,1.618,0,0,0,0,0,0
"2020-01-02 09:00:00",20492,0.574,0.543,71.52,18.85,0.147,1.618,0,0,0,0,0,0
"2020-01-02 09:10:00",20493,0.488,0.457,132.3,19.82,0,1.226,0,0,0,0,0,0
"2020-01-02 09:20:00",20494,0.454,0.353,135.2,37.23,0,1.03,0,0,0,0,0,0
"2020-01-02 09:30:00",20495,0.758,0.669,147.9,25.58,0,2.402,0,0,0,0,0,0
"2020-01-02 09:40:00",20496,0.711,0.506,162.8,43.51,0.245,1.324,0,0,0,0,0,0
"2020-01-02 09:50:00",20497,1.623,1.498,159.1,22.48,0.539,3.285,0,0,0,0,0,0
"2020-01-02 10:00:00",20498,1.574,1.496,163.2,18.06,0.735,3.775,0,0,0,0,0,0
"2020-01-02 10:10:00",20499,1.437,1.33,163.6,22.02,0.539,2.402,0,0,0,0,0,0
"2020-01-02 10:20:00",20500,1.319,1.176,173.8,26.62,0.049,2.206,0,0,0,0,0,0
"2020-01-02 10:30:00",20501,1.814,1.719,161.3,18.57,0.834,3.089,0,0,0,0,0,0
"2020-01-02 10:40:00",20502,1.662,1.606,163.2,14.87,1.03,2.402,0,0,0,0,0,0
"2020-01-02 10:50:00",20503,1.579,1.418,174.6,25.86,0.637,2.402,0,0,0,0,0,0
"2020-01-02 11:00:00",20504,0.809,0.598,174.9,41.4,0.147,1.422,0,0,0,0,0,0
"2020-01-02 11:10:00",20505,0.618,0.568,147.7,20.64,0,1.814,0,0,0,0,0,0
"2020-01-02 11:20:00",20506,1.025,0.794,225.3,38.44,0.539,1.422,0,0,0,0,0,0
"2020-01-02 11:30:00",20507,0.853,0.578,178.2,45.96,0.343,1.716,0,0,0,0,0,0
"2020-01-02 11:40:00",20508,0.316,0.287,216.8,18.37,0,1.422,0,0,0,0,0,0
"2020-01-02 11:50:00",20509,0.434,0.415,240.6,16.65,0,0.932,0,0,0,0,0,0
"2020-01-02 12:00:00",20510,0.726,0.69,268.5,17.92,0.343,1.324,0,0,0,0,0,0
"2020-01-02 12:10:00",20511,1.025,0.98,264.2,16.96,0.343,1.912,0,0,0,0,0,0
"2020-01-02 12:20:00",20512,0.824,0.779,269,18.89,0.343,1.716,0,0,0,0,0,0
"2020-01-02 12:30:00",20513,1.309,1.259,261.8,15.91,0.441,2.206,0,0,0,0,0,0
"2020-01-02 12:40:00",20514,1.25,1.206,280.1,15.23,0.049,1.912,0,0,0,0,0,0
"2020-01-02 12:50:00",20515,0.385,0.34,299.5,22.29,0,1.324,0,0,0,0,0,0
"2020-01-02 13:00:00",20516,0.677,0.646,319.8,15.3,0,1.618,0,0,0,0,0,0
"2020-01-02 13:10:00",20517,0.883,0.847,269.8,16.31,0.441,1.226,0,0,0,0,0,0
"2020-01-02 13:20:00",20518,0.941,0.896,276.2,17.83,0.245,1.52,0,0,0,0,0,0
"2020-01-02 13:30:00",20519,1.481,1.383,300.9,20.86,0.932,2.304,0,0,0,0,0,0
"2020-01-02 13:40:00",20520,1.285,1.252,288.8,12.96,0.441,2.402,0,0,0,0,0,0
"2020-01-02 13:50:00",20521,1.515,1.262,331.6,33.11,0.834,2.108,0,0,0,0,0,0
"2020-01-02 14:00:00",20522,1.942,1.871,339.1,15.46,1.03,2.795,0,0,0,0,0,0
"2020-01-02 14:10:00",20523,1.716,1.58,326.1,22.83,0.735,2.893,0,0,0,0,0,0
"2020-01-02 14:20:00",20524,1.912,1.824,311.2,17.35,0.441,3.285,0,0,0,0,0,0
"2020-01-02 14:30:00",20525,1.392,1.318,316.2,18.71,0.637,2.697,0,0,0,0,0,0
"2020-01-02 14:40:00",20526,1.834,1.677,338.7,23.7,0.539,3.187,0,0,0,0,0,0
"2020-01-02 14:50:00",20527,1.888,1.783,341.7,19.07,0.834,3.383,0,0,0,0,0,0
"2020-01-02 15:00:00",20528,1.775,1.71,348.9,15.44,0.343,3.187,0,0,0,0,0,0
"2020-01-02 15:10:00",20529,1.942,1.883,353,14.03,0.735,3.677,0,0,0,0,0,0
"2020-01-02 15:20:00",20530,1.667,1.62,336.3,13.59,0.834,2.991,0,0,0,0,0,0
"2020-01-02 15:30:00",20531,2.265,2.202,352.3,13.5,0.932,3.971,0,0,0,0,0,0
"2020-01-02 15:40:00",20532,2.03,1.996,345,10.4,0.637,3.383,0,0,0,0,0,0
"2020-01-02 15:50:00",20533,1.991,1.927,358,14.48,0.932,3.089,0,0,0,0,0,0
"2020-01-02 16:00:00",20534,2.108,2.067,0.235,11.33,0.637,3.187,0,0,0,0,0,0
"2020-01-02 16:10:00",20535,1.991,1.888,349.9,18.37,0.834,3.285,0,0,0,0,0,0
"2020-01-02 16:20:00",20536,1.608,1.525,351.6,18.4,0.539,2.697,0,0,0,0,0,0
"2020-01-02 16:30:00",20537,1.559,1.491,349.6,16.89,0.834,2.304,0,0,0,0,0,0
"2020-01-02 16:40:00",20538,1.922,1.848,348.3,15.89,0.932,2.795,0,0,0,0,0,0
"2020-01-02 16:50:00",20539,2.059,1.942,334.7,19.33,0.932,3.481,0,0,0,0,0,0
"2020-01-02 17:00:00",20540,1.692,1.586,320.1,20.26,0.441,3.383,0,0,0,0,0,0
"2020-01-02 17:10:00",20541,2.118,2.001,309.5,19.06,0.834,2.991,0,0,0,0,0,0
"2020-01-02 17:20:00",20542,1.971,1.939,325.8,10.3,0.441,3.285,0,0,0,0,0,0
"2020-01-02 17:30:00",20543,1.53,1.424,310.2,21.27,0.735,2.402,0,0,0,0,0,0
"2020-01-02 17:40:00",20544,1.26,1.203,311.1,17.21,0.343,2.01,0,0,0,0,0,0
"2020-01-02 17:50:00",20545,1.432,1.324,331.6,22.21,0.834,2.501,0,0,0,0,0,0
"2020-01-02 18:00:00",20546,1.633,1.587,327.9,13.6,0.637,2.501,0,0,0,0,0,0
"2020-01-02 18:10:00",20547,1.358,1.243,332.5,23.55,0.637,2.402,0,0,0,0,0,0
"2020-01-02 18:20:00",20548,1.432,1.239,352.3,29.69,0.539,2.501,0,0,0,0,0,0
"2020-01-02 18:30:00",20549,1.794,1.749,16.59,12.86,0.932,3.285,0,0,0,0,0,0
"2020-01-02 18:40:00",20550,2.54,2.505,15.12,9.41,1.814,3.187,0,0,0,0,0,0
"2020-01-02 18:50:00",20551,2.903,2.854,22.25,10.44,2.108,3.775,0,0,0,0,0,0
"2020-01-02 19:00:00",20552,2.78,2.738,20.06,9.9,1.814,3.677,0,0,0,0,0,0
"2020-01-02 19:10:00",20553,3.148,3.119,22.54,7.79,2.206,4.069,0,0,0,0,0,0
"2020-01-02 19:20:00",20554,3.29,3.263,16.35,7.327,2.893,3.971,0,0,0,0,0,0
"2020-01-02 19:30:00",20555,3.618,3.581,17.3,8.2,2.991,4.266,0,0,0,0,0,0
"2020-01-02 19:40:00",20556,3.81,3.781,11.14,7.063,2.893,4.854,0,0,0,0,0,0
"2020-01-02 19:50:00",20557,3.682,3.651,3.543,7.49,2.402,4.658,0,0,0,0,0,0
"2020-01-02 20:00:00",20558,3.564,3.535,4.106,7.327,2.697,4.168,0,0,0,0,0,0
"2020-01-02 20:10:00",20559,3.545,3.523,2.954,6.322,2.893,4.069,0,0,0,0,0,0
"2020-01-02 20:20:00",20560,3.447,3.396,1.621,9.8,2.599,4.266,0,0,0,0,0,0
"2020-01-02 20:30:00",20561,3.584,3.542,355.6,8.73,2.697,4.364,0,0,0,0,0,0
"2020-01-02 20:40:00",20562,3.648,3.61,353,8.29,2.893,4.364,0,0,0,0,0,0
"2020-01-02 20:50:00",20563,3.373,3.345,351.3,7.478,2.599,3.971,0,0,0,0,0,0
"2020-01-02 21:00:00",20564,3.143,3.103,354.1,9.07,2.402,3.873,0,0,0,0,0,0
"2020-01-02 21:10:00",20565,3.216,3.176,1.606,9.02,2.599,3.775,0,0,0,0,0,0
"2020-01-02 21:20:00",20566,2.844,2.813,355.3,8.43,2.206,3.481,0,0,0,0,0,0
"2020-01-02 21:30:00",20567,2.873,2.842,358,8.45,2.304,3.383,0,0,0,0,0,0
"2020-01-02 21:40:00",20568,2.996,2.954,353,9.59,2.501,3.383,0,0,0,0,0,0
"2020-01-02 21:50:00",20569,3.089,3.028,348.4,11.38,2.697,3.677,0,0,0,0,0,0
"2020-01-02 22:00:00",20570,3.04,2.999,346.2,9.4,2.501,3.481,0,0,0,0,0,0
"2020-01-02 22:10:00",20571,3.172,3.132,335.5,9.08,2.795,3.579,0,0,0,0,0,0
"2020-01-02 22:20:00",20572,3.074,3.035,350,9.19,2.501,3.677,0,0,0,0,0,0
"2020-01-02 22:30:00",20573,2.966,2.921,353.2,10.05,2.599,3.481,0,0,0,0,0,0
"2020-01-02 22:40:00",20574,2.687,2.635,1.591,11.28,2.206,3.677,0,0,0,0,0,0
"2020-01-02 22:50:00",20575,2.692,2.652,8.24,9.9,2.304,3.187,0,0,0,0,0,0
"2020-01-02 23:00:00",20576,2.648,2.621,9.29,8.15,1.814,3.187,0,0,0,0,0,0
"2020-01-02 23:10:00",20577,2.412,2.376,10.87,9.89,1.814,2.893,0,0,0,0,0,0
"2020-01-02 23:20:00",20578,2.51,2.488,20.23,7.665,2.108,2.893,0,0,0,0,0,0
"2020-01-02 23:30:00",20579,2.648,2.622,29.86,7.938,2.01,3.481,0,0,0,0,0,0
"2020-01-02 23:40:00",20580,2.829,2.793,29.12,9.15,2.206,3.775,0,0,0,0,0,0
"2020-01-02 23:50:00",20581,3.437,3.411,29.18,7.069,2.795,4.56,0,0,0,0,0,0
"2020-01-03 00:00:00",20582,3.437,3.425,23.86,4.815,2.991,4.266,0,0,0,0,0,0
"2020-01-03 00:10:00",20583,3.393,3.374,19.03,6.065,2.795,4.266,0,0,0,0,0,0
"2020-01-03 00:20:00",20584,3.295,3.275,12.88,6.359,2.599,3.971,0,0,0,0,0,0
"2020-01-03 00:30:00",20585,2.653,2.591,3.466,12.36,2.01,3.187,0,0,0,0,0,0
"2020-01-03 00:40:00",20586,2.231,2.184,357.6,11.76,1.716,2.795,0,0,0,0,0,0
"2020-01-03 00:50:00",20587,1.956,1.925,359.9,10.24,1.716,2.206,0,0,0,0,0,0
"2020-01-03 01:00:00",20588,1.996,1.928,350.6,14.95,1.422,2.501,0,0,0,0,0,0
"2020-01-03 01:10:00",20589,1.961,1.937,350.7,8.98,1.52,2.304,0,0,0,0,0,0
"2020-01-03 01:20:00",20590,2.481,2.446,345.6,9.57,2.01,3.089,0,0,0,0,0,0
"2020-01-03 01:30:00",20591,2.755,2.712,352.7,10.2,2.108,3.481,0,0,0,0,0,0
"2020-01-03 01:40:00",20592,3.148,3.114,350.9,8.39,2.206,3.775,0,0,0,0,0,0
"2020-01-03 01:50:00",20593,3.398,3.352,356.3,9.45,2.893,4.266,0,0,0,0,0,0
"2020-01-03 02:00:00",20594,3.055,2.979,359.1,12.71,2.108,3.677,0,0,0,0,0,0
"2020-01-03 02:10:00",20595,2.447,2.375,354.6,13.82,1.52,3.579,0,0,0,0,0,0
"2020-01-03 02:20:00",20596,2.579,2.55,352.9,8.62,2.01,3.481,0,0,0,0,0,0
"2020-01-03 02:30:00",20597,2.525,2.486,346.8,10.11,2.01,2.991,0,0,0,0,0,0
"2020-01-03 02:40:00",20598,2.25,2.171,356.2,15.22,1.814,2.795,0,0,0,0,0,0
"2020-01-03 02:50:00",20599,2.451,2.401,354.2,11.6,1.814,3.089,0,0,0,0,0,0
"2020-01-03 03:00:00",20600,2.358,2.327,357.3,9.3,1.814,3.089,0,0,0,0,0,0
"2020-01-03 03:10:00",20601,3.158,3.085,17.18,12.26,2.402,3.873,0,0,0,0,0,0
"2020-01-03 03:20:00",20602,2.907,2.868,18.42,9.44,1.912,3.873,0,0,0,0,0,0
"2020-01-03 03:30:00",20603,3.104,3.062,15.51,9.43,2.501,4.069,0,0,0,0,0,0
"2020-01-03 03:40:00",20604,3.525,3.48,13.86,9.15,2.501,4.462,0,0,0,0,0,0
"2020-01-03 03:50:00",20605,3.466,3.418,8.79,9.53,2.893,4.462,0,0,0,0,0,0
"2020-01-03 04:00:00",20606,3.182,3.155,12.35,7.493,1.716,4.462,0,0,0,0,0,0
"2020-01-03 04:10:00",20607,3.241,3.186,7.286,10.52,2.108,4.069,0,0,0,0,0,0
"2020-01-03 04:20:00",20608,3.334,3.29,17.79,9.32,2.402,4.364,0,0,0,0,0,0
"2020-01-03 04:30:00",20609,2.966,2.936,20.87,8.23,1.716,3.971,0,0,0,0,0,0
"2020-01-03 04:40:00",20610,3.285,3.203,7.46,12.82,2.402,3.971,0,0,0,0,0,0
"2020-01-03 04:50:00",20611,2.986,2.921,355.3,11.95,2.304,4.56,0,0,0,0,0,0
"2020-01-03 05:00:00",20612,2.442,2.284,354.4,20.58,1.814,3.089,0,0,0,0,0,0
"2020-01-03 05:10:00",20613,1.848,1.769,13.25,16.75,1.128,2.795,0,0,0,0,0,0
"2020-01-03 05:20:00",20614,1.598,1.544,19.81,14.89,1.03,2.402,0,0,0,0,0,0
"2020-01-03 05:30:00",20615,2.138,2.078,356,13.52,1.422,2.697,0,0,0,0,0,0
"2020-01-03 05:40:00",20616,2.103,2.03,339.5,15.18,1.324,2.599,0,0,0,0,0,0
"2020-01-03 05:50:00",20617,1.407,1.269,347.5,25.38,0.245,2.402,0,0,0,0,0,0
"2020-01-03 06:00:00",20618,0.799,0.709,24.52,27.28,0.441,1.52,0,0,0,0,0,0
"2020-01-03 06:10:00",20619,1.098,1.029,13.63,20.3,0.637,1.716,0,0,0,0,0,0
"2020-01-03 06:20:00",20620,0.853,0.811,39.69,17.93,0.147,1.912,0,0,0,0,0,0
"2020-01-03 06:30:00",20621,1.388,1.317,60.05,18.25,0.441,2.501,0,0,0,0,0,0
"2020-01-03 06:40:00",20622,1.167,1.119,61.56,16.42,0.441,2.599,0,0,0,0,0,0
"2020-01-03 06:50:00",20623,1.78,1.737,69.6,12.53,0.834,2.991,0,0,0,0,0,0
"2020-01-03 07:00:00",20624,1.809,1.759,51.07,13.44,0.735,2.795,0,0,0,0,0,0
"2020-01-03 07:10:00",20625,1.755,1.718,46.63,11.81,0.834,3.873,0,0,0,0,0,0
"2020-01-03 07:20:00",20626,2.084,2.03,41.97,12.98,0.735,2.991,0,0,0,0,0,0
"2020-01-03 07:30:00",20627,1.633,1.6,48.04,11.46,0.637,2.795,0,0,0,0,0,0
"2020-01-03 07:40:00",20628,1.113,1.033,55.26,21.77,0.539,2.304,0,0,0,0,0,0
"2020-01-03 07:50:00",20629,1.084,1.059,72.1,12.29,0.539,1.716,0,0,0,0,0,0
"2020-01-03 08:00:00",20630,1.098,1.076,79.77,11.42,0.343,1.716,0,0,0,0,0,0
"2020-01-03 08:10:00",20631,0.38,0.367,97.3,12.06,0,1.03,0,0,0,0,0,0
"2020-01-03 08:20:00",20632,0.14,0.108,198.6,33.59,0,0.441,0,0,0,0,0,0
"2020-01-03 08:30:00",20633,0.007,0.002,198,25.88,0,0.049,0,0,0,0,0,0
"2020-01-03 08:40:00",20634,0.314,0.274,71.19,25.74,0,0.735,0,0,0,0,0,0
"2020-01-03 08:50:00",20635,0.468,0.42,87.6,25.38,0,1.324,0,0,0,0,0,0
"2020-01-03 09:00:00",20636,0.755,0.709,131.2,20.03,0.343,1.422,0,0,0,0,0,0
"2020-01-03 09:10:00",20637,0.652,0.602,125.7,22.36,0.147,1.128,0,0,0,0,0,0
"2020-01-03 09:20:00",20638,0.319,0.306,149.5,15.43,0,0.834,0,0,0,0,0,0
"2020-01-03 09:30:00",20639,0.652,0.536,175.8,34.17,0.049,1.324,0,0,0,0,0,0
"2020-01-03 09:40:00",20640,0.569,0.533,189.5,20.29,0.245,1.226,0,0,0,0,0,0
"2020-01-03 09:50:00",20641,0.667,0.637,206.8,17.19,0.147,1.422,0,0,0,0,0,0
"2020-01-03 10:00:00",20642,0.858,0.796,182.4,21.75,0.049,1.912,0,0,0,0,0,0
"2020-01-03 10:10:00",20643,1.285,1.264,193.8,10.3,0.834,1.716,0,0,0,0,0,0
"2020-01-03 10:20:00",20644,1.236,1.196,186.4,14.48,0.441,1.912,0,0,0,0,0,0
"2020-01-03 10:30:00",20645,1.211,1.133,191.9,20.51,0.735,1.618,0,0,0,0,0,0
"2020-01-03 10:40:00",20646,0.99,0.926,217.1,20.7,0.441,1.618,0,0,0,0,0,0
"2020-01-03 10:50:00",20647,1.348,1.314,254.6,13.01,0.539,2.01,0,0,0,0,0,0
"2020-01-03 11:00:00",20648,1.824,1.78,246.5,12.64,0.539,2.599,0,0,0,0,0,0
"2020-01-03 11:10:00",20649,1.824,1.804,229.8,8.55,0.441,3.089,0,0,0,0,0,0
"2020-01-03 11:20:00",20650,2.089,2.044,248.6,11.81,1.324,2.991,0,0,0,0,0,0
"2020-01-03 11:30:00",20651,2.221,2.19,251.8,9.63,1.128,3.187,0,0,0,0,0,0
"2020-01-03 11:40:00",20652,1.662,1.625,255.9,12.08,0.245,2.991,0,0,0,0,0,0
"2020-01-03 11:50:00",20653,1.201,1.183,240.5,10.08,0.539,2.01,0,0,0,0,0,0
"2020-01-03 12:00:00",20654,0.976,0.96,226.5,10.24,0.539,1.618,0,0,0,0,0,0
"2020-01-03 12:10:00",20655,1.049,1.034,226.8,9.66,0.441,1.814,0,0,0,0,0,0
"2020-01-03 12:20:00",20656,1.598,1.554,243.2,13.56,0.343,2.304,0,0,0,0,0,0
"2020-01-03 12:30:00",20657,1.883,1.833,242.8,13.2,0.735,2.501,0,0,0,0,0,0
"2020-01-03 12:40:00",20658,1.363,1.337,210.4,11.29,0.932,1.618,0,0,0,0,0,0
"2020-01-03 12:50:00",20659,1.093,1.042,193.9,17.53,0.539,1.618,0,0,0,0,0,0
"2020-01-03 13:00:00",20660,1.035,0.995,179.3,15.91,0.735,1.52,0,0,0,0,0,0
"2020-01-03 13:10:00",20661,0.986,0.958,145.1,13.45,0.637,1.422,0,0,0,0,0,0
"2020-01-03 13:20:00",20662,0.981,0.933,133.4,17.91,0.637,1.422,0,0,0,0,0,0
"2020-01-03 13:30:00",20663,0.853,0.811,116.1,18.08,0.441,1.324,0,0,0,0,0,0
"2020-01-03 13:40:00",20664,0.485,0.461,141.7,18.14,0.147,0.834,0,0,0,0,0,0
"2020-01-03 13:50:00",20665,0.226,0.17,214.8,36.04,0,0.932,0,0,0,0,0,0
"2020-01-03 14:00:00",20666,0.409,0.397,249,13.73,0,1.128,0,0,0,0,0,0
"2020-01-03 14:10:00",20667,0.147,0.138,301.6,14.31,0,0.637,0,0,0,0,0,0
"2020-01-03 14:20:00",20668,0.667,0.604,334.9,24.77,0.245,1.324,0,0,0,0,0,0
"2020-01-03 14:30:00",20669,0.932,0.873,327.2,20.26,0.539,1.226,0,0,0,0,0,0
"2020-01-03 14:40:00",20670,0.814,0.743,275.4,23.84,0.245,1.618,0,0,0,0,0,0
"2020-01-03 14:50:00",20671,0.257,0.242,301.1,16.11,0,1.128,0,0,0,0,0,0
"2020-01-03 15:00:00",20672,1,0.925,297.5,21.1,0,1.814,0,0,0,0,0,0
"2020-01-03 15:10:00",20673,0.99,0.927,286.4,20.49,0.245,1.618,0,0,0,0,0,0
"2020-01-03 15:20:00",20674,1.388,1.33,277.8,16.48,0.637,3.089,0,0,0,0,0,0
"2020-01-03 15:30:00",20675,1.392,1.334,269.4,16.63,0.637,2.501,0,0,0,0,0,0
"2020-01-03 15:40:00",20676,1.456,1.383,292.2,18.16,0.539,2.206,0,0,0,0,0,0
"2020-01-03 15:50:00",20677,1.667,1.607,284.2,15.42,0.637,2.402,0,0,0,0,0,0
"2020-01-03 16:00:00",20678,1.78,1.683,298.4,18.89,1.128,2.304,0,0,0,0,0,0
"2020-01-03 16:10:00",20679,1.996,1.911,307.4,16.7,0.834,3.089,0,0,0,0,0,0
"2020-01-03 16:20:00",20680,2.452,2.407,289.3,10.92,1.422,3.089,0,0,0,0,0,0
"2020-01-03 16:30:00",20681,2.422,2.184,274.9,25.39,1.03,3.873,0,0,0,0,0,0
"2020-01-03 16:40:00",20682,2.809,2.78,230.1,8.34,0.834,5.246,0,0,0,0,0,0
"2020-01-03 16:50:00",20683,2.554,2.52,218.8,9.41,1.128,3.971,0,0,0,0,0,0
"2020-01-03 17:00:00",20684,2.746,2.713,210.7,8.81,0.735,3.971,0,0,0,0,0,0
"2020-01-03 17:10:00",20685,1.334,1.266,195,18.18,0.343,2.206,0,0,0,0,0,0
"2020-01-03 17:20:00",20686,0.26,0.213,165.4,30.72,0,0.735,0,0,0,0,0,0
"2020-01-03 17:30:00",20687,0.429,0.303,101.5,42.77,0,1.226,0,0,0,0,0,0
"2020-01-03 17:40:00",20688,0.625,0.555,81.8,25.06,0,1.324,0,0,0,0,0,0
"2020-01-03 17:50:00",20689,0.824,0.697,55,30.17,0,1.618,0,0,0,0,0,0
"2020-01-03 18:00:00",20690,0.799,0.661,69.47,33.74,0.245,1.52,0,0,0,0,0,0
"2020-01-03 18:10:00",20691,0.804,0.744,48.64,21.03,0,2.501,0,0,0,0,0,0
"2020-01-03 18:20:00",20692,1.432,1.06,24.2,41.25,0.049,2.599,0,0,0,0,0,0
"2020-01-03 18:30:00",20693,0.53,0.362,311.1,45.49,0.049,1.52,0,0,0,0,0,0
"2020-01-03 18:40:00",20694,1.593,1.453,259.3,24.05,0.147,2.697,0,0,0,0,0,0
"2020-01-03 18:50:00",20695,1.863,1.83,214.9,10.83,0.932,2.991,0,0,0,0,0,0
"2020-01-03 19:00:00",20696,2.54,2.447,190.6,15.5,2.01,3.089,0,0,0,0,0,0
"2020-01-03 19:10:00",20697,2.486,2.399,189.3,15.15,1.618,3.775,0,0,0,0,0,0
"2020-01-03 19:20:00",20698,2.976,2.903,200.7,12.72,1.618,5.05,0,0,0,0,0,0
"2020-01-03 19:30:00",20699,2.981,2.835,194.4,17.9,2.304,4.069,0,0,0,0,0,0
"2020-01-03 19:40:00",20700,4.344,4.265,215.6,10.91,0.834,5.835,0,0,0,0,0,0
"2020-01-03 19:50:00",20701,5.383,5.35,228.3,6.425,1.422,7.6,0,0,0,0,0,0
"2020-01-03 20:00:00",20702,5.82,5.766,231.2,7.799,2.108,7.305,0,0,0,0,0,0
"2020-01-03 20:10:00",20703,6.506,6.424,230,9.09,5.246,7.796,0,0,0,0,0,0
"2020-01-03 20:20:00",20704,6.604,6.534,228.5,8.35,5.638,7.894,0,0,0,0,0,0
"2020-01-03 20:30:00",20705,6.678,6.645,231.6,5.689,5.54,7.894,0,0,0,0,0,0
"2020-01-03 20:40:00",20706,6.717,6.651,227.9,8.02,5.05,8.09,0,0,0,0,0,0
"2020-01-03 20:50:00",20707,6.32,6.281,225.7,6.376,4.56,7.992,0,0,0,0,0,0
"2020-01-03 21:00:00",20708,6.565,6.515,225.5,7.102,5.246,7.894,0,0,0,0,0,0
"2020-01-03 21:10:00",20709,7.212,7.18,222.9,5.427,6.129,8.29,0,0,0,0,0,0
"2020-01-03 21:20:00",20710,7.256,7.18,223.1,8.31,6.325,8.97,0,0,0,0,0,0
"2020-01-03 21:30:00",20711,6.835,6.805,225.1,5.328,0.834,8.29,0,0,0,0,0,0
"2020-01-03 21:40:00",20712,7.472,7.423,222.8,6.585,5.737,9.36,0,0,0,0,0,0
"2020-01-03 21:50:00",20713,7.399,7.349,223.9,6.624,5.54,9.27,0,0,0,0,0,0
"2020-01-03 22:00:00",20714,6.506,6.478,226.5,5.315,5.246,8.38,0,0,0,0,0,0
"2020-01-03 22:10:00",20715,6.511,6.469,224.8,6.515,3.285,8.09,0,0,0,0,0,0
"2020-01-03 22:20:00",20716,7.129,7.085,223.6,6.349,5.737,8.78,0,0,0,0,0,0
"2020-01-03 22:30:00",20717,7.193,7.148,221.6,6.393,4.658,9.36,0,0,0,0,0,0
"2020-01-03 22:40:00",20718,8.61,8.58,223.9,5.479,7.698,10.05,0,0,0,0,0,0
"2020-01-03 22:50:00",20719,9.21,9.16,221.6,6.389,7.207,11.72,0,0,0,0,0,0
"2020-01-03 23:00:00",20720,9.22,9.18,222.7,5.611,2.893,11.13,0,0,0,0,0,0
"2020-01-03 23:10:00",20721,8.52,8.48,222.1,5.305,3.285,10.64,0,0,0,0,0,0
"2020-01-03 23:20:00",20722,9.25,9.2,217.3,5.809,3.677,11.62,0,0,0,0,0,0
"2020-01-03 23:30:00",20723,8.47,8.42,215.1,6.274,2.991,10.84,0,0,0,0,0,0
"2020-01-03 23:40:00",20724,6.291,6.258,210,5.817,2.304,8.87,0,0,0,0,0,0
"2020-01-03 23:50:00",20725,8.09,8.02,210.2,7.126,3.579,10.25,0,0,0,0,0,0
"2020-01-04 00:00:00",20726,7.845,7.787,209.6,6.981,4.069,9.86,0,0,0,0,0,0
"2020-01-04 00:10:00",20727,8.34,8.31,206.7,4.668,2.108,9.86,0,0,0,0,0,0
"2020-01-04 00:20:00",20728,8.39,8.31,207.7,8.14,4.952,10.74,0,0,0,0,0,0
"2020-01-04 00:30:00",20729,8.98,8.9,209.2,7.345,3.873,11.03,0,0,0,0,0,0
"2020-01-04 00:40:00",20730,8.83,8.81,209.8,3.421,6.815,10.15,0,0,0,0,0,0
"2020-01-04 00:50:00",20731,8.57,8.54,207.4,4.75,2.206,10.54,0,0,0,0,0,0
"2020-01-04 01:00:00",20732,7.57,7.54,202.1,5.136,2.206,8.97,0,0,0,0,0,0
"2020-01-04 01:10:00",20733,8.02,7.981,199.8,5.767,6.325,9.17,0,0,0,0,0,0
"2020-01-04 01:20:00",20734,8.06,8.01,201,6.363,5.638,8.97,0,0,0,0,0,0
"2020-01-04 01:30:00",20735,6.918,6.867,194.1,6.976,5.737,8.09,0,0,0,0,0,0
"2020-01-04 01:40:00",20736,6.791,6.748,198.7,6.456,6.031,7.894,0,0,0,0,0,0
"2020-01-04 01:50:00",20737,6.477,6.422,197,7.427,4.56,7.502,0,0,0,0,0,0
"2020-01-04 02:00:00",20738,6.688,6.653,200.2,5.798,2.402,8.38,0,0,0,0,0,0
"2020-01-04 02:10:00",20739,6.477,6.418,196.5,7.733,5.442,7.6,0,0,0,0,0,0
"2020-01-04 02:20:00",20740,6.658,6.625,198.2,5.755,5.246,7.992,0,0,0,0,0,0
"2020-01-04 02:30:00",20741,5.717,5.663,202.6,7.899,3.481,7.6,0,0,0,0,0,0
"2020-01-04 02:40:00",20742,5.158,5.101,189.4,8.48,1.618,8.09,0,0,0,0,0,0
"2020-01-04 02:50:00",20743,6.751,6.704,194.2,6.814,2.108,8.68,0,0,0,0,0,0
"2020-01-04 03:00:00",20744,6.163,6.123,197.7,6.534,1.912,7.796,0,0,0,0,0,0
"2020-01-04 03:10:00",20745,4.761,4.699,196.5,9.22,1.912,6.031,0,0,0,0,0,0
"2020-01-04 03:20:00",20746,4.932,4.907,203.1,5.861,1.226,6.913,0,0,0,0,0,0
"2020-01-04 03:30:00",20747,5.173,5.122,205.5,8.03,2.402,7.6,0,0,0,0,0,0
"2020-01-04 03:40:00",20748,5.79,5.757,196.9,6.121,2.01,8.19,0,0,0,0,0,0
"2020-01-04 03:50:00",20749,5.923,5.889,191.6,6.117,3.579,7.011,0,0,0,0,0,0
"2020-01-04 04:00:00",20750,5.491,5.439,192.9,7.918,1.912,6.815,0,0,0,0,0,0
"2020-01-04 04:10:00",20751,5.839,5.717,177.4,11.72,4.658,7.6,0,0,0,0,0,0
"2020-01-04 04:20:00",20752,6.021,5.967,168.7,7.632,2.697,7.698,0,0,0,0,0,0
"2020-01-04 04:30:00",20753,6.369,6.33,166.6,6.338,5.246,7.404,0,0,0,0,0,0
"2020-01-04 04:40:00",20754,5.771,5.737,179.6,6.206,3.677,6.717,0,0,0,0,0,0
"2020-01-04 04:50:00",20755,5.996,5.929,184.3,8.61,2.01,7.796,0,0,0,0,0,0
"2020-01-04 05:00:00",20756,6.379,6.326,184.8,7.38,2.599,7.796,0,0,0,0,0,0
"2020-01-04 05:10:00",20757,6.845,6.814,187.1,5.41,4.952,8.29,0,0,0,0,0,0
"2020-01-04 05:20:00",20758,6.707,6.657,191.2,7.031,2.599,7.796,0,0,0,0,0,0
"2020-01-04 05:30:00",20759,6.477,6.455,189.8,4.668,2.697,8.38,0,0,0,0,0,0
"2020-01-04 05:40:00",20760,6.737,6.704,190.8,5.645,5.638,8.19,0,0,0,0,0,0
"2020-01-04 05:50:00",20761,5.246,5.208,191.2,6.951,1.324,7.6,0,0,0,0,0,0
"2020-01-04 06:00:00",20762,6.33,6.293,193,6.171,2.599,8.09,0,0,0,0,0,0
"2020-01-04 06:10:00",20763,5.79,5.749,193.1,6.881,2.01,7.404,0,0,0,0,0,0
"2020-01-04 06:20:00",20764,5.923,5.897,195.6,5.355,2.501,7.109,0,0,0,0,0,0
"2020-01-04 06:30:00",20765,5.295,5.265,193.6,6.113,3.383,6.325,0,0,0,0,0,0
"2020-01-04 06:40:00",20766,5.408,5.366,196.4,7.136,4.658,6.227,0,0,0,0,0,0
"2020-01-04 06:50:00",20767,5.531,5.499,197.1,6.118,3.481,7.109,0,0,0,0,0,0
"2020-01-04 07:00:00",20768,5.678,5.621,194,8.06,2.304,7.305,0,0,0,0,0,0
"2020-01-04 07:10:00",20769,5.575,5.543,201.8,6.074,4.658,6.619,0,0,0,0,0,0
"2020-01-04 07:20:00",20770,5.761,5.353,206.8,21.55,1.52,7.305,0,0,0,0,0,0
"2020-01-04 07:30:00",20771,6.948,6.921,207.1,4.966,2.697,8.58,0,0,0,0,0,0
"2020-01-04 07:40:00",20772,6.923,6.899,208.8,4.728,1.716,8.87,0,0,0,0,0,0
"2020-01-04 07:50:00",20773,7.095,7.067,209.3,5.101,2.893,8.87,0,0,0,0,0,0
"2020-01-04 08:00:00",20774,7.565,7.521,203.8,6.17,3.383,9.66,0,0,0,0,0,0
"2020-01-04 08:10:00",20775,8.06,7.989,203.7,7.647,4.168,9.36,0,0,0,0,0,0
"2020-01-04 08:20:00",20776,7.1,7.068,204.6,5.419,2.599,9.66,0,0,0,0,0,0
"2020-01-04 08:30:00",20777,6.766,6.717,206.7,6.934,2.01,9.46,0,0,0,0,0,0
"2020-01-04 08:40:00",20778,6.369,6.329,204.9,6.432,2.304,9.27,0,0,0,0,0,0
"2020-01-04 08:50:00",20779,6.629,6.589,209.7,6.293,2.501,8.78,0,0,0,0,0,0
"2020-01-04 09:00:00",20780,6.653,6.624,209,5.393,1.422,8.68,0,0,0,0,0,0
"2020-01-04 09:10:00",20781,6.913,6.891,205.1,4.588,1.814,8.38,0,0,0,0,0,0
"2020-01-04 09:20:00",20782,7.011,6.994,205.3,4.03,1.814,8.58,0,0,0,0,0,0
"2020-01-04 09:30:00",20783,7.551,7.525,205.8,4.688,2.304,8.87,0,0,0,0,0,0
"2020-01-04 09:40:00",20784,7.301,7.267,203.6,5.497,5.933,8.58,0,0,0,0,0,0
"2020-01-04 09:50:00",20785,6.575,6.531,203.3,6.63,2.01,8.48,0,0,0,0,0,0
"2020-01-04 10:00:00",20786,7.423,7.393,205.4,5.184,3.677,9.56,0,0,0,0,0,0
"2020-01-04 10:10:00",20787,6.952,6.921,200,5.423,5.246,8.78,0,0,0,0,0,0
"2020-01-04 10:20:00",20788,6.139,6.085,202.5,7.556,1.226,8.38,0,0,0,0,0,0
"2020-01-04 10:30:00",20789,6.555,6.51,201.7,6.718,2.501,9.46,0,0,0,0,0,0
"2020-01-04 10:40:00",20790,6.595,6.539,202.4,7.444,2.501,8.48,0,0,0,0,0,0
"2020-01-04 10:50:00",20791,6.673,6.637,202.5,5.962,1.912,8.78,0,0,0,0,0,0
"2020-01-04 11:00:00",20792,6.516,6.472,201.5,6.649,1.912,8.38,0,0,0,0,0,0
"2020-01-04 11:10:00",20793,5.849,5.794,212.5,7.839,2.402,8.29,0,0,0,0,0,0
"2020-01-04 11:20:00",20794,6.761,6.73,209.3,5.487,5.54,7.992,0,0,0,0,0,0
"2020-01-04 11:30:00",20795,6.134,6.102,202.8,5.819,1.912,7.992,0,0,0,0,0,0
"2020-01-04 11:40:00",20796,6.428,6.392,205.1,6.083,4.56,8.68,0,0,0,0,0,0
"2020-01-04 11:50:00",20797,6.428,6.376,208.6,7.303,2.599,9.17,0,0,0,0,0,0
"2020-01-04 12:00:00",20798,5.776,5.718,206,8.1,2.402,8.48,0,0,0,0,0,0
"2020-01-04 12:10:00",20799,4.903,4.836,197.7,9.46,1.03,6.423,0,0,0,0,0,0
"2020-01-04 12:20:00",20800,4.452,4.397,203.2,9.03,1.52,6.227,0,0,0,0,0,0
"2020-01-04 12:30:00",20801,4.104,4.064,203,7.945,2.501,5.737,0,0,0,0,0,0
"2020-01-04 12:40:00",20802,3.28,3.125,212.4,17.62,1.716,4.364,0,0,0,0,0,0
"2020-01-04 12:50:00",20803,3.584,3.483,207.1,13.59,1.716,4.658,0,0,0,0,0,0
"2020-01-04 13:00:00",20804,4.658,4.605,212.2,8.65,1.716,6.227,0,0,0,0,0,0
"2020-01-04 13:10:00",20805,4.785,4.753,216.4,6.665,1.52,6.619,0,0,0,0,0,0
"2020-01-04 13:20:00",20806,5.486,5.44,216.4,7.431,2.402,7.502,0,0,0,0,0,0
"2020-01-04 13:30:00",20807,5.692,5.671,217.9,4.975,1.324,7.207,0,0,0,0,0,0
"2020-01-04 13:40:00",20808,6.232,6.173,210.1,7.83,4.56,7.992,0,0,0,0,0,0
"2020-01-04 13:50:00",20809,6.266,6.229,212.5,6.235,2.599,8.09,0,0,0,0,0,0
"2020-01-04 14:00:00",20810,7.541,7.503,214.1,5.705,5.737,10.25,0,0,0,0,0,0
"2020-01-04 14:10:00",20811,6.957,6.927,212.1,5.364,2.795,9.17,0,0,0,0,0,0
"2020-01-04 14:20:00",20812,6.899,6.817,224.7,8.79,2.501,8.87,0,0,0,0,0,0
"2020-01-04 14:30:00",20813,6.747,6.708,228.1,6.148,4.952,8.68,0,0,0,0,0,0
"2020-01-04 14:40:00",20814,6.57,6.517,222.6,7.261,1.618,9.56,0,0,0,0,0,0
"2020-01-04 14:50:00",20815,6.55,6.504,222.2,6.836,3.383,8.09,0,0,0,0,0,0
"2020-01-04 15:00:00",20816,5.477,5.446,223.9,6.094,1.52,8.29,0,0,0,0,0,0
"2020-01-04 15:10:00",20817,6.727,6.668,223.4,7.612,2.991,8.48,0,0,0,0,0,0
"2020-01-04 15:20:00",20818,7.193,7.146,224.9,6.498,2.304,9.07,0,0,0,0,0,0
"2020-01-04 15:30:00",20819,6.688,6.659,226.7,5.27,2.108,9.36,0,0,0,0,0,0
"2020-01-04 15:40:00",20820,6.869,6.782,222,9.1,1.324,9.07,0,0,0,0,0,0
"2020-01-04 15:50:00",20821,7.109,7.07,223.4,6.037,5.638,9.46,0,0,0,0,0,0
"2020-01-04 16:00:00",20822,6.344,6.319,227.5,5.116,1.716,9.07,0,0,0,0,0,0
"2020-01-04 16:10:00",20823,7.423,7.387,224.9,5.631,3.187,8.97,0,0,0,0,0,0
"2020-01-04 16:20:00",20824,7.149,7.08,220.2,7.954,5.933,8.97,0,0,0,0,0,0
"2020-01-04 16:30:00",20825,7.129,7.067,221.4,7.554,1.716,10.74,0,0,0,0,0,0
"2020-01-04 16:40:00",20826,7.757,7.717,218.3,5.77,5.835,9.36,0,0,0,0,0,0
"2020-01-04 16:50:00",20827,7.776,7.738,220.1,5.675,6.325,9.17,0,0,0,0,0,0
"2020-01-04 17:00:00",20828,8.41,8.37,220.7,5.183,6.227,9.56,0,0,0,0,0,0
"2020-01-04 17:10:00",20829,7.541,7.508,221.8,5.329,2.108,10.74,0,0,0,0,0,0
"2020-01-04 17:20:00",20830,7.953,7.89,218.5,7.21,5.148,9.76,0,0,0,0,0,0
"2020-01-04 17:30:00",20831,7.791,7.721,215.1,7.684,1.814,10.35,0,0,0,0,0,0
"2020-01-04 17:40:00",20832,7.286,7.239,217,6.471,2.697,10.15,0,0,0,0,0,0
"2020-01-04 17:50:00",20833,8.09,8.05,216.8,5.877,4.952,10.74,0,0,0,0,0,0
"2020-01-04 18:00:00",20834,8.42,8.34,222,8.03,6.031,10.05,0,0,0,0,0,0
"2020-01-04 18:10:00",20835,8.4,8.35,223.2,6.356,6.619,10.05,0,0,0,0,0,0
"2020-01-04 18:20:00",20836,7.134,7.047,221,8.95,1.716,9.95,0,0,0,0,0,0
"2020-01-04 18:30:00",20837,7.497,7.445,223,6.731,2.697,9.76,0,0,0,0,0,0
"2020-01-04 18:40:00",20838,8.07,8.03,217.9,5.758,2.402,10.74,0,0,0,0,0,0
"2020-01-04 18:50:00",20839,8.4,8.39,218,3.78,4.364,10.35,0,0,0,0,0,0
"2020-01-04 19:00:00",20840,8.2,8.08,219.7,10.01,6.717,10.05,0,0,0,0,0,0
"2020-01-04 19:10:00",20841,7.874,7.825,214.6,6.381,3.089,9.66,0,0,0,0,0,0
"2020-01-04 19:20:00",20842,7.688,7.612,220.7,8.06,3.285,10.35,0,0,0,0,0,0
"2020-01-04 19:30:00",20843,7.899,7.856,219.1,5.984,3.089,10.54,0,0,0,0,0,0
"2020-01-04 19:40:00",20844,8.44,8.39,219,6.408,2.206,11.52,0,0,0,0,0,0
"2020-01-04 19:50:00",20845,9.8,9.77,218.9,4.233,5.246,11.72,0,0,0,0,0,0
"2020-01-04 20:00:00",20846,8.57,8.46,221.8,8.9,3.579,10.84,0,0,0,0,0,0
"2020-01-04 20:10:00",20847,8.42,8.35,218.7,7.327,3.285,12.01,0,0,0,0,0,0
"2020-01-04 20:20:00",20848,8.85,8.78,221.9,6.887,2.501,11.13,0,0,0,0,0,0
"2020-01-04 20:30:00",20849,9.36,9.28,224.2,7.617,4.756,11.62,0,0,0,0,0,0
"2020-01-04 20:40:00",20850,8.64,8.61,222.4,5.024,4.266,11.23,0,0,0,0,0,0
"2020-01-04 20:50:00",20851,8.24,8.2,220.9,5.937,2.795,10.25,0,0,0,0,0,0
"2020-01-04 21:00:00",20852,10.4,10.3,218.8,8.25,7.894,12.11,0,0,0,0,0,0
"2020-01-04 21:10:00",20853,9.85,9.8,214.8,5.59,4.462,12.99,0,0,0,0,0,0
"2020-01-04 21:20:00",20854,10.37,10.25,215.2,8.62,2.991,14.17,0,0,0,0,0,0
"2020-01-04 21:30:00",20855,9.53,9.45,211.7,7.343,2.501,12.4,0,0,0,0,0,0
"2020-01-04 21:40:00",20856,9.11,9.02,216.2,7.925,2.206,13.19,0,0,0,0,0,0
"2020-01-04 21:50:00",20857,9.72,9.67,213.3,6.109,2.893,14.07,0,0,0,0,0,0
"2020-01-04 22:00:00",20858,9.56,9.5,215.8,6.084,2.795,11.33,0,0,0,0,0,0
"2020-01-04 22:10:00",20859,10.62,10.55,216.7,6.405,8.38,13.19,0,0,0,0,0,0
"2020-01-04 22:20:00",20860,10.52,10.45,213.4,6.617,4.56,12.7,0,0,0,0,0,0
"2020-01-04 22:30:00",20861,10.43,10.31,216.6,8.65,8.09,12.89,0,0,0,0,0,0
"2020-01-04 22:40:00",20862,10.59,10.51,213.9,6.84,5.344,12.7,0,0,0,0,0,0
"2020-01-04 22:50:00",20863,10.46,10.43,215.7,4.113,7.109,13.39,0,0,0,0,0,0
"2020-01-04 23:00:00",20864,11.1,11.08,217.1,3.462,5.344,13.39,0,0,0,0,0,0
"2020-01-04 23:10:00",20865,11.96,11.88,217.3,6.831,5.344,14.07,0,0,0,0,0,0
"2020-01-04 23:20:00",20866,10.61,10.55,216.6,6.241,2.599,13.68,0,0,0,0,0,0
"2020-01-04 23:30:00",20867,10.67,10.57,212.5,7.976,3.285,13.48,0,0,0,0,0,0
"2020-01-04 23:40:00",20868,9.02,8.95,210.8,6.833,3.775,13.58,0,0,0,0,0,0
"2020-01-04 23:50:00",20869,8.82,8.75,207,7.059,3.481,11.42,0,0,0,0,0,0
"2020-01-05 00:00:00",20870,9.08,9.02,209.8,6.36,5.933,10.84,0,0,0,0,0,0
"2020-01-05 00:10:00",20871,7.526,7.469,210.2,7.083,2.304,10.05,0,0,0,0,0,0
"2020-01-05 00:20:00",20872,6.889,6.807,205.3,8.83,1.814,9.76,0,0,0,0,0,0
"2020-01-05 00:30:00",20873,6.722,6.653,202.3,8.22,2.991,8.29,0,0,0,0,0,0
"2020-01-05 00:40:00",20874,7.203,7.134,200.1,7.891,2.697,8.97,0,0,0,0,0,0
"2020-01-05 00:50:00",20875,8.64,8.57,199.5,7.538,5.05,11.91,0,0,0,0,0,0
"2020-01-05 01:00:00",20876,8.13,8.09,195.4,6.283,2.893,10.93,0,0,0,0,0,0
"2020-01-05 01:10:00",20877,9.36,9.18,194,11.28,3.481,11.42,0,0,0,0,0,0
"2020-01-05 01:20:00",20878,9.43,9.39,195,5.28,4.658,11.72,0,0,0,0,0,0
"2020-01-05 01:30:00",20879,7.997,7.941,196.8,6.78,5.148,10.54,0,0,0,0,0,0
"2020-01-05 01:40:00",20880,7.438,7.332,195.6,9.66,1.716,10.54,0,0,0,0,0,0
"2020-01-05 01:50:00",20881,8.25,8.21,195.5,5.664,3.971,10.25,0,0,0,0,0,0
"2020-01-05 02:00:00",20882,7.457,7.344,196.9,9.98,6.031,9.46,0,0,0,0,0,0
"2020-01-05 02:10:00",20883,6.786,6.701,196.6,9.07,5.148,8.87,0,0,0,0,0,0
"2020-01-05 02:20:00",20884,5.589,5.552,196.5,6.647,2.01,7.404,0,0,0,0,0,0
"2020-01-05 02:30:00",20885,5.359,5.239,188,12.1,3.089,8.38,0,0,0,0,0,0
"2020-01-05 02:40:00",20886,6.604,6.544,192.2,7.736,5.246,8.38,0,0,0,0,0,0
"2020-01-05 02:50:00",20887,6.482,6.432,200.1,7.092,2.01,8.09,0,0,0,0,0,0
"2020-01-05 03:00:00",20888,6.511,6.487,198.1,4.897,3.481,8.48,0,0,0,0,0,0
"2020-01-05 03:10:00",20889,6.031,6,201.1,5.796,2.991,7.502,0,0,0,0,0,0
"2020-01-05 03:20:00",20890,6.173,6.13,199.3,6.723,2.697,7.6,0,0,0,0,0,0
"2020-01-05 03:30:00",20891,6.663,6.61,197.2,7.25,4.462,7.894,0,0,0,0,0,0
"2020-01-05 03:40:00",20892,6.286,6.239,199.9,6.965,5.148,7.698,0,0,0,0,0,0
"2020-01-05 03:50:00",20893,5.119,5.051,198.1,9.28,2.599,6.423,0,0,0,0,0,0
"2020-01-05 04:00:00",20894,5.133,5.065,195.8,9.36,3.873,6.423,0,0,0,0,0,0
"2020-01-05 04:10:00",20895,4.722,4.595,189.4,13.24,2.304,7.207,0,0,0,0,0,0
"2020-01-05 04:20:00",20896,5.702,5.658,190.9,7.107,1.422,9.95,0,0,0,0,0,0
"2020-01-05 04:30:00",20897,6.663,6.615,186.3,6.864,5.148,8.09,0,0,0,0,0,0
"2020-01-05 04:40:00",20898,6.555,6.514,188.6,6.44,1.912,9.36,0,0,0,0,0,0
"2020-01-05 04:50:00",20899,7.541,7.482,188.8,7.165,6.129,8.38,0,0,0,0,0,0
"2020-01-05 05:00:00",20900,7.502,7.453,187.9,6.517,5.54,9.95,0,0,0,0,0,0
"2020-01-05 05:10:00",20901,6.452,6.375,187,8.89,2.795,9.56,0,0,0,0,0,0
"2020-01-05 05:20:00",20902,7.57,7.512,190.6,7.11,2.01,9.36,0,0,0,0,0,0
"2020-01-05 05:30:00",20903,9.09,9.02,191.4,7.166,7.011,10.84,0,0,0,0,0,0
"2020-01-05 05:40:00",20904,8.46,8.4,189.7,7.124,3.285,10.74,0,0,0,0,0,0
"2020-01-05 05:50:00",20905,9.17,9.1,194.3,7.454,7.404,11.23,0,0,0,0,0,0
"2020-01-05 06:00:00",20906,8.4,8.31,194.3,8.35,6.423,9.86,0,0,0,0,0,0
"2020-01-05 06:10:00",20907,6.496,6.45,194,6.832,2.304,8.87,0,0,0,0,0,0
"2020-01-05 06:20:00",20908,7.09,7.032,199.5,7.294,5.148,8.97,0,0,0,0,0,0
"2020-01-05 06:30:00",20909,7.109,7.053,196.7,7.2,4.854,9.27,0,0,0,0,0,0
"2020-01-05 06:40:00",20910,8.18,8.14,199.6,5.468,5.638,11.23,0,0,0,0,0,0
"2020-01-05 06:50:00",20911,8.36,8.33,197.2,4.865,5.638,10.54,0,0,0,0,0,0
"2020-01-05 07:00:00",20912,7.428,7.392,193.1,5.641,2.697,9.95,0,0,0,0,0,0
"2020-01-05 07:10:00",20913,7.938,7.879,190.4,6.977,6.227,9.66,0,0,0,0,0,0
"2020-01-05 07:20:00",20914,7.399,7.339,191.2,7.244,1.422,10.05,0,0,0,0,0,0
"2020-01-05 07:30:00",20915,8.44,8.35,192.5,8.43,6.717,10.93,0,0,0,0,0,0
"2020-01-05 07:40:00",20916,8.01,7.95,195.1,6.833,3.481,10.64,0,0,0,0,0,0
"2020-01-05 07:50:00",20917,8.2,8.16,197.2,5.576,2.501,10.25,0,0,0,0,0,0
"2020-01-05 08:00:00",20918,8.28,8.21,197.6,7.04,2.304,12.7,0,0,0,0,0,0
"2020-01-05 08:10:00",20919,7.913,7.845,194.4,7.543,3.285,10.84,0,0,0,0,0,0
"2020-01-05 08:20:00",20920,8.32,8.29,193.4,4.881,6.815,10.15,0,0,0,0,0,0
"2020-01-05 08:30:00",20921,7.286,7.252,190.9,5.497,3.677,10.15,0,0,0,0,0,0
"2020-01-05 08:40:00",20922,7.806,7.749,194.9,6.872,3.481,9.76,0,0,0,0,0,0
"2020-01-05 08:50:00",20923,8.25,8.21,189.1,5.457,6.129,9.46,0,0,0,0,0,0
"2020-01-05 09:00:00",20924,8.02,7.971,192.2,6.419,2.991,10.25,0,0,0,0,0,0
"2020-01-05 09:10:00",20925,8.45,8.39,195.2,6.852,7.011,9.76,0,0,0,0,0,0
"2020-01-05 09:20:00",20926,8.02,7.973,194.4,5.966,6.031,9.95,0,0,0,0,0,0
"2020-01-05 09:30:00",20927,7.85,7.808,194.9,5.928,2.402,10.05,0,0,0,0,0,0
"2020-01-05 09:40:00",20928,7.923,7.861,189.7,7.184,6.619,9.07,0,0,0,0,0,0
"2020-01-05 09:50:00",20929,6.869,6.799,183,8.18,3.187,8.78,0,0,0,0,0,0
"2020-01-05 10:00:00",20930,7.614,7.534,179.2,8.34,3.971,9.46,0,0,0,0,0,0
"2020-01-05 10:10:00",20931,7.791,7.738,184.8,6.663,2.697,9.95,0,0,0,0,0,0
"2020-01-05 10:20:00",20932,7.708,7.636,183.1,7.829,2.501,9.76,0,0,0,0,0,0
"2020-01-05 10:30:00",20933,7.629,7.577,187.7,6.709,2.893,8.78,0,0,0,0,0,0
"2020-01-05 10:40:00",20934,7.31,7.276,187.4,5.552,3.481,8.97,0,0,0,0,0,0
"2020-01-05 10:50:00",20935,7.34,7.307,187.2,5.407,5.737,9.56,0,0,0,0,0,0
"2020-01-05 11:00:00",20936,6.541,6.484,183.1,7.525,3.089,7.992,0,0,0,0,0,0
"2020-01-05 11:10:00",20937,6.055,5.984,183.4,8.77,4.756,8.09,0,0,0,0,0,0
"2020-01-05 11:20:00",20938,5.129,5.045,179.5,10.36,3.873,6.325,0,0,0,0,0,0
"2020-01-05 11:30:00",20939,5.129,5.055,176.1,9.7,4.168,6.227,0,0,0,0,0,0
"2020-01-05 11:40:00",20940,4.633,4.538,186.6,11.61,2.599,5.638,0,0,0,0,0,0
"2020-01-05 11:50:00",20941,3.859,3.814,183.3,8.69,1.716,5.246,0,0,0,0,0,0
"2020-01-05 12:00:00",20942,4.403,4.369,193.2,7.095,2.206,5.933,0,0,0,0,0,0
"2020-01-05 12:10:00",20943,4.673,4.63,185.4,7.74,2.991,5.54,0,0,0,0,0,0
"2020-01-05 12:20:00",20944,4.02,3.936,188.3,11.75,2.206,5.246,0,0,0,0,0,0
"2020-01-05 12:30:00",20945,2.878,2.792,190.7,14,1.618,3.873,0,0,0,0,0,0
"2020-01-05 12:40:00",20946,3.77,3.622,180.4,16.05,2.893,5.638,0,0,0,0,0,0
"2020-01-05 12:50:00",20947,3.447,3.294,169.6,17.05,2.206,4.168,0,0,0,0,0,0
"2020-01-05 13:00:00",20948,2.608,2.536,200.3,13.48,1.618,3.089,0,0,0,0,0,0
"2020-01-05 13:10:00",20949,2.584,2.543,209.1,10.15,1.128,4.069,0,0,0,0,0,0
"2020-01-05 13:20:00",20950,3.334,3.256,206.9,12.41,1.03,4.168,0,0,0,0,0,0
"2020-01-05 13:30:00",20951,3.707,3.661,228.8,8.99,1.52,5.933,0,0,0,0,0,0
"2020-01-05 13:40:00",20952,4.957,4.935,227.2,5.352,1.422,7.011,0,0,0,0,0,0
"2020-01-05 13:50:00",20953,5.29,5.249,220.4,7.157,4.266,6.913,0,0,0,0,0,0
"2020-01-05 14:00:00",20954,5.786,5.745,216.3,6.759,4.56,7.305,0,0,0,0,0,0
"2020-01-05 14:10:00",20955,5.668,5.636,217.7,6.042,4.756,7.011,0,0,0,0,0,0
"2020-01-05 14:20:00",20956,4.918,4.886,217.9,6.516,1.128,6.423,0,0,0,0,0,0
"2020-01-05 14:30:00",20957,5.227,5.203,218.1,5.499,1.618,7.6,0,0,0,0,0,0
"2020-01-05 14:40:00",20958,5.854,5.397,219.5,22.64,4.069,7.109,0,0,0,0,0,0
"2020-01-05 14:50:00",20959,5.697,5.68,219.3,4.498,1.912,7.011,0,0,0,0,0,0
"2020-01-05 15:00:00",20960,5.678,5.662,220.6,4.256,4.658,7.011,0,0,0,0,0,0
"2020-01-05 15:10:00",20961,4.888,4.863,218.8,5.814,1.52,6.031,0,0,0,0,0,0
"2020-01-05 15:20:00",20962,4.633,4.593,221.7,7.587,3.481,5.442,0,0,0,0,0,0
"2020-01-05 15:30:00",20963,4.025,3.997,224.9,6.784,0.932,5.05,0,0,0,0,0,0
"2020-01-05 15:40:00",20964,3.486,3.461,227.5,6.874,1.128,4.364,0,0,0,0,0,0
"2020-01-05 15:50:00",20965,3.712,3.682,223.3,7.239,3.089,4.56,0,0,0,0,0,0
"2020-01-05 16:00:00",20966,4.766,4.719,233.3,7.999,1.422,6.325,0,0,0,0,0,0
"2020-01-05 16:10:00",20967,4.398,4.357,231.3,7.839,1.422,5.835,0,0,0,0,0,0
"2020-01-05 16:20:00",20968,5.305,5.284,227.2,5.08,4.266,6.717,0,0,0,0,0,0
"2020-01-05 16:30:00",20969,6.055,6.029,229.5,5.29,4.952,7.207,0,0,0,0,0,0
"2020-01-05 16:40:00",20970,5.869,5.833,228.5,6.377,4.658,7.404,0,0,0,0,0,0
"2020-01-05 16:50:00",20971,5.717,5.689,227.6,5.613,4.854,6.913,0,0,0,0,0,0
"2020-01-05 17:00:00",20972,5.707,5.699,229.2,3.11,4.952,6.913,0,0,0,0,0,0
"2020-01-05 17:10:00",20973,5.437,5.423,229.2,4.113,1.03,6.913,0,0,0,0,0,0
"2020-01-05 17:20:00",20974,5.07,5.05,228.2,4.991,4.266,5.835,0,0,0,0,0,0
"2020-01-05 17:30:00",20975,5.408,5.383,229.4,5.53,3.971,6.129,0,0,0,0,0,0
"2020-01-05 17:40:00",20976,4.834,4.788,228.6,7.952,3.383,6.423,0,0,0,0,0,0
"2020-01-05 17:50:00",20977,4.658,4.628,228.8,6.521,2.304,5.835,0,0,0,0,0,0
"2020-01-05 18:00:00",20978,5.599,5.566,227.5,6.21,4.462,6.815,0,0,0,0,0,0
"2020-01-05 18:10:00",20979,5.334,5.304,230.1,6.113,1.422,7.109,0,0,0,0,0,0
"2020-01-05 18:20:00",20980,5.805,5.778,231.3,5.512,5.148,6.717,0,0,0,0,0,0
"2020-01-05 18:30:00",20981,5.3,5.267,230.2,6.444,2.206,6.717,0,0,0,0,0,0
"2020-01-05 18:40:00",20982,5.727,5.686,227.6,6.789,4.56,6.521,0,0,0,0,0,0
"2020-01-05 18:50:00",20983,5.472,5.448,232.8,5.284,2.402,7.698,0,0,0,0,0,0
"2020-01-05 19:00:00",20984,6.344,6.324,236.4,4.568,3.677,7.305,0,0,0,0,0,0
"2020-01-05 19:10:00",20985,6.109,6.065,237.3,6.881,3.383,6.913,0,0,0,0,0,0
"2020-01-05 19:20:00",20986,5.947,5.92,237.7,5.526,4.952,6.913,0,0,0,0,0,0
"2020-01-05 19:30:00",20987,6.124,6.089,237,6.117,2.599,7.6,0,0,0,0,0,0
"2020-01-05 19:40:00",20988,5.815,5.756,238.8,8.14,1.814,7.305,0,0,0,0,0,0
"2020-01-05 19:50:00",20989,6.021,5.983,240.1,6.466,1.814,7.305,0,0,0,0,0,0
"2020-01-05 20:00:00",20990,5.741,5.718,241.6,5.217,4.756,6.815,0,0,0,0,0,0
"2020-01-05 20:10:00",20991,5.182,5.153,241.6,6.112,1.128,6.619,0,0,0,0,0,0
"2020-01-05 20:20:00",20992,5.07,5.048,238.2,5.292,2.599,6.129,0,0,0,0,0,0
"2020-01-05 20:30:00",20993,5.751,5.704,241.4,7.369,3.089,7.6,0,0,0,0,0,0
"2020-01-05 20:40:00",20994,5.187,5.162,238.2,5.609,1.422,7.404,0,0,0,0,0,0
"2020-01-05 20:50:00",20995,5.114,5.068,244.9,7.702,2.304,6.717,0,0,0,0,0,0
"2020-01-05 21:00:00",20996,5.418,5.374,244.2,7.31,4.56,7.109,0,0,0,0,0,0
"2020-01-05 21:10:00",20997,5.187,5.163,243.5,5.566,1.226,6.521,0,0,0,0,0,0
"2020-01-05 21:20:00",20998,4.854,4.834,246.3,5.257,1.128,6.227,0,0,0,0,0,0
"2020-01-05 21:30:00",20999,4.81,4.792,245.9,4.947,1.422,5.933,0,0,0,0,0,0
"2020-01-05 21:40:00",21000,4.403,4.343,249.6,9.42,3.481,5.148,0,0,0,0,0,0
"2020-01-05 21:50:00",21001,4.31,4.282,246.9,6.476,2.795,5.638,0,0,0,0,0,0
"2020-01-05 22:00:00",21002,3.216,3.165,246.3,10.2,1.814,4.462,0,0,0,0,0,0
"2020-01-05 22:10:00",21003,2.545,2.483,253,12.66,1.128,4.56,0,0,0,0,0,0
"2020-01-05 22:20:00",21004,3.226,3.195,247.8,7.918,1.52,4.069,0,0,0,0,0,0
"2020-01-05 22:30:00",21005,2.133,2.061,244.6,14.82,0.932,2.893,0,0,0,0,0,0
"2020-01-05 22:40:00",21006,2.898,2.857,240.9,9.58,1.618,4.069,0,0,0,0,0,0
"2020-01-05 22:50:00",21007,3.667,3.643,242.6,6.658,0.834,5.148,0,0,0,0,0,0
"2020-01-05 23:00:00",21008,5.222,5.195,247,5.763,4.56,6.227,0,0,0,0,0,0
"2020-01-05 23:10:00",21009,4.878,4.854,248.4,5.767,4.168,5.835,0,0,0,0,0,0
"2020-01-05 23:20:00",21010,3.751,3.726,243.4,6.576,2.01,4.756,0,0,0,0,0,0
"2020-01-05 23:30:00",21011,3.373,3.33,251.3,9.18,1.716,4.168,0,0,0,0,0,0
"2020-01-05 23:40:00",21012,3.334,3.281,253.3,10.23,1.716,4.364,0,0,0,0,0,0
"2020-01-05 23:50:00",21013,2.834,2.804,237.2,8.36,2.01,3.579,0,0,0,0,0,0
"2020-01-06 00:00:00",21014,1.633,1.386,207.4,31.48,0.637,2.599,0,0,0,0,0,0
"2020-01-06 00:10:00",21015,1.339,1.233,128.2,22.71,0.343,2.697,0,0,0,0,0,0
"2020-01-06 00:20:00",21016,2.025,1.779,163.8,28.25,1.226,3.187,0,0,0,0,0,0
"2020-01-06 00:30:00",21017,1.996,1.882,202,19.3,0.735,3.383,0,0,0,0,0,0
"2020-01-06 00:40:00",21018,1.544,1.504,213.1,13.04,0.735,2.402,0,0,0,0,0,0
"2020-01-06 00:50:00",21019,2.089,2.058,219,9.86,0.834,3.285,0,0,0,0,0,0
"2020-01-06 01:00:00",21020,2.01,1.975,221.5,10.72,0.735,2.991,0,0,0,0,0,0
"2020-01-06 01:10:00",21021,2.584,2.544,224.1,10,0.932,3.873,0,0,0,0,0,0
"2020-01-06 01:20:00",21022,2.27,2.246,219.3,8.38,0.932,3.285,0,0,0,0,0,0
"2020-01-06 01:30:00",21023,2.648,2.621,200.9,8.11,1.226,3.579,0,0,0,0,0,0
"2020-01-06 01:40:00",21024,2.015,1.991,204.3,8.91,0.834,2.697,0,0,0,0,0,0
"2020-01-06 01:50:00",21025,1.794,1.779,209.6,7.511,0.834,2.893,0,0,0,0,0,0
"2020-01-06 02:00:00",21026,2.098,2.056,191.2,11.54,1.716,2.501,0,0,0,0,0,0
"2020-01-06 02:10:00",21027,1.873,1.833,178.7,11.81,0.637,2.697,0,0,0,0,0,0
"2020-01-06 02:20:00",21028,1.682,1.661,200.9,9.08,0.834,2.501,0,0,0,0,0,0
"2020-01-06 02:30:00",21029,2.074,2.025,198.4,12.43,0.834,2.991,0,0,0,0,0,0
"2020-01-06 02:40:00",21030,2.422,2.392,199,9.06,1.814,3.187,0,0,0,0,0,0
"2020-01-06 02:50:00",21031,1.888,1.859,208.7,10.03,0.637,2.697,0,0,0,0,0,0
"2020-01-06 03:00:00",21032,1.794,1.756,223.1,11.79,0.441,3.677,0,0,0,0,0,0
"2020-01-06 03:10:00",21033,2.515,2.498,232.6,6.793,0.539,4.658,0,0,0,0,0,0
"2020-01-06 03:20:00",21034,2.231,2.208,230.4,8.18,1.128,4.069,0,0,0,0,0,0
"2020-01-06 03:30:00",21035,1.981,1.914,221.3,14.87,0.637,3.775,0,0,0,0,0,0
"2020-01-06 03:40:00",21036,2.402,2.371,216.8,9.29,1.324,3.971,0,0,0,0,0,0
"2020-01-06 03:50:00",21037,1.893,1.875,215.4,7.719,0.735,3.089,0,0,0,0,0,0
"2020-01-06 04:00:00",21038,1.834,1.814,212.1,8.42,0.834,3.383,0,0,0,0,0,0
"2020-01-06 04:10:00",21039,2.079,1.999,205.5,15.87,0.539,3.285,0,0,0,0,0,0
"2020-01-06 04:20:00",21040,2.574,2.473,180.8,16.06,1.03,4.168,0,0,0,0,0,0
"2020-01-06 04:30:00",21041,2.334,2.306,186.4,8.89,0.932,4.266,0,0,0,0,0,0
"2020-01-06 04:40:00",21042,2.608,2.575,169.7,9.13,1.128,3.677,0,0,0,0,0,0
"2020-01-06 04:50:00",21043,2.334,2.305,151.3,9.07,1.912,2.795,0,0,0,0,0,0
"2020-01-06 05:00:00",21044,2.128,2.066,142.1,13.84,1.422,3.481,0,0,0,0,0,0
"2020-01-06 05:10:00",21045,1.76,1.653,165.9,20.01,0.932,3.579,0,0,0,0,0,0
"2020-01-06 05:20:00",21046,2.314,2.267,189.3,11.57,1.03,3.579,0,0,0,0,0,0
"2020-01-06 05:30:00",21047,1.932,1.767,155.6,23.65,1.03,3.089,0,0,0,0,0,0
"2020-01-06 05:40:00",21048,2.226,2.152,164.5,14.73,0.735,3.187,0,0,0,0,0,0
"2020-01-06 05:50:00",21049,1.79,1.728,160.5,15,0.834,2.795,0,0,0,0,0,0
"2020-01-06 06:00:00",21050,1.819,1.661,141.7,23.84,1.422,2.108,0,0,0,0,0,0
"2020-01-06 06:10:00",21051,1.907,1.843,115.8,14.84,1.226,2.501,0,0,0,0,0,0
"2020-01-06 06:20:00",21052,1.03,0.932,148.9,24.91,0.637,1.52,0,0,0,0,0,0
"2020-01-06 06:30:00",21053,1.245,1.174,158.1,19.35,0.735,1.814,0,0,0,0,0,0
"2020-01-06 06:40:00",21054,1.226,1.124,130,23.34,0.539,1.912,0,0,0,0,0,0
"2020-01-06 06:50:00",21055,0.927,0.893,97.8,15.33,0.441,1.716,0,0,0,0,0,0
"2020-01-06 07:00:00",21056,1.383,1.237,108.3,26.29,0.735,2.01,0,0,0,0,0,0
"2020-01-06 07:10:00",21057,1.191,1.071,152.7,25.8,0.637,2.108,0,0,0,0,0,0
"2020-01-06 07:20:00",21058,1.103,1.027,185.6,21.25,0.441,1.52,0,0,0,0,0,0
"2020-01-06 07:30:00",21059,1.285,1.191,186.3,21.89,0.735,1.814,0,0,0,0,0,0
"2020-01-06 07:40:00",21060,1.201,1.132,214.7,19.39,0.932,2.01,0,0,0,0,0,0
"2020-01-06 07:50:00",21061,1.883,1.847,209.6,11.1,1.226,2.599,0,0,0,0,0,0
"2020-01-06 08:00:00",21062,2.138,2.085,201.3,12.69,1.422,2.599,0,0,0,0,0,0
"2020-01-06 08:10:00",21063,2.805,2.779,207.2,7.694,1.03,3.579,0,0,0,0,0,0
"2020-01-06 08:20:00",21064,2.755,2.68,189.7,13.38,1.226,3.579,0,0,0,0,0,0
"2020-01-06 08:30:00",21065,2.236,2.127,149.1,17.83,1.226,2.893,0,0,0,0,0,0
"2020-01-06 08:40:00",21066,2.29,2.17,183.6,18.52,0.637,2.991,0,0,0,0,0,0
"2020-01-06 08:50:00",21067,2.486,2.429,204.1,12.25,1.912,3.285,0,0,0,0,0,0
"2020-01-06 09:00:00",21068,2.437,2.407,194.1,9.01,1.226,3.285,0,0,0,0,0,0
"2020-01-06 09:10:00",21069,2.447,2.376,162.3,13.71,1.324,3.089,0,0,0,0,0,0
"2020-01-06 09:20:00",21070,2.584,2.507,163,13.93,1.52,3.383,0,0,0,0,0,0
"2020-01-06 09:30:00",21071,3.069,2.978,160.9,13.99,1.716,3.775,0,0,0,0,0,0
"2020-01-06 09:40:00",21072,3.211,2.986,161.2,21.47,2.697,3.775,0,0,0,0,0,0
"2020-01-06 09:50:00",21073,2.809,2.756,164.5,11.13,2.108,3.579,0,0,0,0,0,0
"2020-01-06 10:00:00",21074,2.417,2.351,171.7,13.43,1.912,2.893,0,0,0,0,0,0
"2020-01-06 10:10:00",21075,2.201,2.152,185.5,12.08,0.932,3.285,0,0,0,0,0,0
"2020-01-06 10:20:00",21076,1.927,1.876,202.2,13.11,1.422,2.893,0,0,0,0,0,0
"2020-01-06 10:30:00",21077,2.02,1.958,201.3,14.15,1.324,2.599,0,0,0,0,0,0
"2020-01-06 10:40:00",21078,2.309,2.213,186.4,16.53,1.52,3.775,0,0,0,0,0,0
"2020-01-06 10:50:00",21079,2.27,2.214,202.8,12.78,1.618,3.481,0,0,0,0,0,0
"2020-01-06 11:00:00",21080,2.721,2.671,206.6,11.02,1.716,3.579,0,0,0,0,0,0
"2020-01-06 11:10:00",21081,2.746,2.679,203.3,12.65,2.206,3.383,0,0,0,0,0,0
"2020-01-06 11:20:00",21082,2.932,2.868,194.4,11.98,2.108,3.677,0,0,0,0,0,0
"2020-01-06 11:30:00",21083,2.917,2.858,200.2,11.52,2.402,3.677,0,0,0,0,0,0
"2020-01-06 11:40:00",21084,3.574,3.539,213.2,8,2.697,4.658,0,0,0,0,0,0
"2020-01-06 11:50:00",21085,3.422,3.384,215.7,8.58,2.697,4.266,0,0,0,0,0,0
"2020-01-06 12:00:00",21086,3.192,3.158,218.5,8.31,2.402,3.775,0,0,0,0,0,0
"2020-01-06 12:10:00",21087,3.721,3.67,214.4,9.56,2.991,4.56,0,0,0,0,0,0
"2020-01-06 12:20:00",21088,3.633,3.612,215.3,6.123,3.089,4.266,0,0,0,0,0,0
"2020-01-06 12:30:00",21089,3.594,3.564,212.6,7.398,2.795,4.854,0,0,0,0,0,0
"2020-01-06 12:40:00",21090,3.878,3.85,212.8,6.908,2.991,4.854,0,0,0,0,0,0
"2020-01-06 12:50:00",21091,3.917,3.894,212.8,6.3,3.187,4.658,0,0,0,0,0,0
"2020-01-06 13:00:00",21092,4.491,4.472,213.3,5.244,3.285,5.442,0,0,0,0,0,0
"2020-01-06 13:10:00",21093,4.393,4.365,214.1,6.488,3.481,5.54,0,0,0,0,0,0
"2020-01-06 13:20:00",21094,4.128,4.115,216.9,4.666,3.089,4.952,0,0,0,0,0,0
"2020-01-06 13:30:00",21095,4.246,4.227,220.6,5.35,3.383,4.854,0,0,0,0,0,0
"2020-01-06 13:40:00",21096,4.359,4.342,219.8,5.038,3.579,5.148,0,0,0,0,0,0
"2020-01-06 13:50:00",21097,4.545,4.528,217.3,4.942,3.579,5.246,0,0,0,0,0,0
"2020-01-06 14:00:00",21098,4.3,4.27,220.6,6.801,3.187,5.246,0,0,0,0,0,0
"2020-01-06 14:10:00",21099,4.143,4.125,223.7,5.356,3.579,4.756,0,0,0,0,0,0
"2020-01-06 14:20:00",21100,4.221,4.196,220.4,6.299,3.481,5.05,0,0,0,0,0,0
"2020-01-06 14:30:00",21101,4.315,4.282,227.1,7.029,3.481,5.148,0,0,0,0,0,0
"2020-01-06 14:40:00",21102,3.967,3.939,223.2,6.769,2.795,5.05,0,0,0,0,0,0
"2020-01-06 14:50:00",21103,4.334,4.301,224.6,7.088,3.187,5.54,0,0,0,0,0,0
"2020-01-06 15:00:00",21104,5.516,5.501,230.4,4.181,3.971,6.913,0,0,0,0,0,0
"2020-01-06 15:10:00",21105,5.374,5.356,231.4,4.653,4.168,6.227,0,0,0,0,0,0
"2020-01-06 15:20:00",21106,5.192,5.162,232.9,6.203,4.168,6.227,0,0,0,0,0,0
"2020-01-06 15:30:00",21107,5.124,5.11,233.6,4.229,4.266,6.129,0,0,0,0,0,0
"2020-01-06 15:40:00",21108,5.393,5.376,235.4,4.553,2.304,6.717,0,0,0,0,0,0
"2020-01-06 15:50:00",21109,5.766,5.748,230.2,4.538,4.854,7.011,0,0,0,0,0,0
"2020-01-06 16:00:00",21110,5.849,5.832,228.8,4.34,4.364,7.305,0,0,0,0,0,0
"2020-01-06 16:10:00",21111,5.805,5.786,229.6,4.596,4.266,6.913,0,0,0,0,0,0
"2020-01-06 16:20:00",21112,6.183,6.158,228.7,5.161,4.854,7.502,0,0,0,0,0,0
"2020-01-06 16:30:00",21113,6.423,6.402,231.1,4.58,5.344,7.698,0,0,0,0,0,0
"2020-01-06 16:40:00",21114,5.962,5.93,230.7,5.985,4.756,7.6,0,0,0,0,0,0
"2020-01-06 16:50:00",21115,5.825,5.803,232.7,4.929,4.56,7.404,0,0,0,0,0,0
"2020-01-06 17:00:00",21116,5.879,5.859,234.1,4.691,4.364,7.011,0,0,0,0,0,0
"2020-01-06 17:10:00",21117,5.889,5.873,233.2,4.128,3.971,7.6,0,0,0,0,0,0
"2020-01-06 17:20:00",21118,6.413,6.386,230.4,5.291,4.854,7.6,0,0,0,0,0,0
"2020-01-06 17:30:00",21119,5.614,5.595,230.2,4.656,3.285,6.815,0,0,0,0,0,0
"2020-01-06 17:40:00",21120,5.972,5.956,226.4,4.198,5.148,7.502,0,0,0,0,0,0
"2020-01-06 17:50:00",21121,6.006,5.956,228.8,7.433,4.266,7.502,0,0,0,0,0,0
"2020-01-06 18:00:00",21122,6.266,6.244,228.1,4.759,4.952,8.19,0,0,0,0,0,0
"2020-01-06 18:10:00",21123,6.394,6.358,223.8,6.017,5.05,7.992,0,0,0,0,0,0
"2020-01-06 18:20:00",21124,6.398,6.387,222.9,3.432,3.677,7.894,0,0,0,0,0,0
"2020-01-06 18:30:00",21125,6.864,6.828,222.3,5.858,5.54,8.29,0,0,0,0,0,0
"2020-01-06 18:40:00",21126,6.737,6.705,219.8,5.596,4.168,8.38,0,0,0,0,0,0
"2020-01-06 18:50:00",21127,6.418,6.386,222.1,5.709,4.756,7.894,0,0,0,0,0,0
"2020-01-06 19:00:00",21128,6.359,6.34,223.9,4.396,5.148,7.109,0,0,0,0,0,0
"2020-01-06 19:10:00",21129,5.668,5.646,224.9,5.036,3.089,6.717,0,0,0,0,0,0
"2020-01-06 19:20:00",21130,6.192,6.147,224.3,6.932,4.854,7.404,0,0,0,0,0,0
"2020-01-06 19:30:00",21131,6.467,6.447,225.6,4.511,5.148,8.09,0,0,0,0,0,0
"2020-01-06 19:40:00",21132,6.315,6.302,226,3.624,4.854,8.09,0,0,0,0,0,0
"2020-01-06 19:50:00",21133,6.702,6.685,221.9,4.152,5.737,8.19,0,0,0,0,0,0
"2020-01-06 20:00:00",21134,6.619,6.599,219.5,4.458,5.442,7.894,0,0,0,0,0,0
"2020-01-06 20:10:00",21135,6.732,6.719,217,3.513,3.677,8.09,0,0,0,0,0,0
"2020-01-06 20:20:00",21136,6.913,6.878,216.6,5.771,2.599,8.58,0,0,0,0,0,0
"2020-01-06 20:30:00",21137,7.301,7.263,220,5.842,6.325,8.78,0,0,0,0,0,0
"2020-01-06 20:40:00",21138,6.541,6.519,224.1,4.602,2.01,8.09,0,0,0,0,0,0
"2020-01-06 20:50:00",21139,7.08,7.053,219.6,4.962,3.579,8.97,0,0,0,0,0,0
"2020-01-06 21:00:00",21140,7.149,7.102,216.3,6.568,5.835,8.87,0,0,0,0,0,0
"2020-01-06 21:10:00",21141,7.639,7.604,216.9,5.464,4.266,8.58,0,0,0,0,0,0
"2020-01-06 21:20:00",21142,7.536,7.496,214.8,5.911,2.206,8.97,0,0,0,0,0,0
"2020-01-06 21:30:00",21143,7.119,7.092,214,5.048,3.089,8.78,0,0,0,0,0,0
"2020-01-06 21:40:00",21144,6.575,6.546,213,5.407,2.501,8.29,0,0,0,0,0,0
"2020-01-06 21:50:00",21145,6.349,6.321,213.3,5.373,1.52,8.09,0,0,0,0,0,0
"2020-01-06 22:00:00",21146,6.845,6.831,212.5,3.556,2.402,8.29,0,0,0,0,0,0
"2020-01-06 22:10:00",21147,6.673,6.634,211.1,6.178,2.599,8.68,0,0,0,0,0,0
"2020-01-06 22:20:00",21148,6.575,6.542,212.3,5.745,2.108,8.38,0,0,0,0,0,0
"2020-01-06 22:30:00",21149,7.031,6.998,215,5.567,1.716,9.07,0,0,0,0,0,0
"2020-01-06 22:40:00",21150,7.247,7.219,213.2,4.981,6.227,8.68,0,0,0,0,0,0
"2020-01-06 22:50:00",21151,6.496,6.478,216,4.263,2.206,8.48,0,0,0,0,0,0
"2020-01-06 23:00:00",21152,5.673,5.629,218.8,7.142,2.01,9.07,0,0,0,0,0,0
"2020-01-06 23:10:00",21153,6.114,6.081,217.9,5.989,4.56,7.6,0,0,0,0,0,0
"2020-01-06 23:20:00",21154,5.33,5.294,216.4,6.648,0.637,7.502,0,0,0,0,0,0
"2020-01-06 23:30:00",21155,5.089,5.069,219.6,5.092,2.108,6.815,0,0,0,0,0,0
"2020-01-06 23:40:00",21156,5.354,5.324,214.5,6.094,1.03,7.698,0,0,0,0,0,0
"2020-01-06 23:50:00",21157,4.481,4.456,219.6,6.09,1.716,6.619,0,0,0,0,0,0
"2020-01-07 00:00:00",21158,4.913,4.879,218.7,6.76,0.834,6.717,0,0,0,0,0,0
"2020-01-07 00:10:00",21159,5.163,4.897,215.4,18.38,1.814,6.913,0,0,0,0,0,0
"2020-01-07 00:20:00",21160,5.535,5.513,215.4,5.166,1.52,7.502,0,0,0,0,0,0
"2020-01-07 00:30:00",21161,4.677,4.646,214,6.637,1.422,7.502,0,0,0,0,0,0
"2020-01-07 00:40:00",21162,4.839,4.816,213.4,5.62,2.304,6.815,0,0,0,0,0,0
"2020-01-07 00:50:00",21163,4.373,4.344,213.1,6.683,0.932,5.835,0,0,0,0,0,0
"2020-01-07 01:00:00",21164,4.619,4.605,210.7,4.411,0.637,5.933,0,0,0,0,0,0
"2020-01-07 01:10:00",21165,5.03,5.006,212.7,5.674,1.912,6.913,0,0,0,0,0,0
"2020-01-07 01:20:00",21166,4.918,4.874,207.7,7.659,1.03,7.404,0,0,0,0,0,0
"2020-01-07 01:30:00",21167,5.535,5.509,205.1,5.615,2.991,7.011,0,0,0,0,0,0
"2020-01-07 01:40:00",21168,5.212,5.178,206,6.538,1.226,7.011,0,0,0,0,0,0
"2020-01-07 01:50:00",21169,5.732,5.703,203.4,5.771,3.971,7.207,0,0,0,0,0,0
"2020-01-07 02:00:00",21170,5.491,5.459,205,6.223,3.971,7.011,0,0,0,0,0,0
"2020-01-07 02:10:00",21171,5.79,5.772,201.7,4.589,2.991,7.404,0,0,0,0,0,0
"2020-01-07 02:20:00",21172,4.839,4.815,197.9,5.783,1.128,6.815,0,0,0,0,0,0
"2020-01-07 02:30:00",21173,4.104,4.064,196.8,8.02,1.814,4.952,0,0,0,0,0,0
"2020-01-07 02:40:00",21174,4.001,3.927,194.2,11.01,1.814,5.246,0,0,0,0,0,0
"2020-01-07 02:50:00",21175,3.746,3.708,198.1,8.18,2.01,4.658,0,0,0,0,0,0
"2020-01-07 03:00:00",21176,3.726,3.697,203.1,7.178,2.206,4.952,0,0,0,0,0,0
"2020-01-07 03:10:00",21177,3.295,3.283,199.3,4.923,1.814,4.462,0,0,0,0,0,0
"2020-01-07 03:20:00",21178,3.471,3.435,205.4,8.25,0.932,4.56,0,0,0,0,0,0
"2020-01-07 03:30:00",21179,3.496,3.469,205.4,7.09,1.324,4.952,0,0,0,0,0,0
"2020-01-07 03:40:00",21180,3.015,2.938,199.7,12.96,1.324,4.266,0,0,0,0,0,0
"2020-01-07 03:50:00",21181,2.657,2.598,191.7,12.12,1.52,3.579,0,0,0,0,0,0
"2020-01-07 04:00:00",21182,3.319,3.281,185.9,8.75,2.893,3.971,0,0,0,0,0,0
"2020-01-07 04:10:00",21183,3.143,3.019,184,16.08,1.422,4.069,0,0,0,0,0,0
"2020-01-07 04:20:00",21184,3.324,3.254,184.8,11.78,2.893,3.971,0,0,0,0,0,0
"2020-01-07 04:30:00",21185,3.241,3.185,193.1,10.66,2.697,4.168,0,0,0,0,0,0
"2020-01-07 04:40:00",21186,3.305,3.251,202.4,10.27,2.697,3.971,0,0,0,0,0,0
"2020-01-07 04:50:00",21187,3.084,3.053,205.1,8.17,2.206,3.873,0,0,0,0,0,0
"2020-01-07 05:00:00",21188,2.741,2.685,211.4,11.61,1.618,3.579,0,0,0,0,0,0
"2020-01-07 05:10:00",21189,2.702,2.67,216.3,8.76,1.226,3.775,0,0,0,0,0,0
"2020-01-07 05:20:00",21190,2.986,2.932,206.5,10.91,1.618,4.364,0,0,0,0,0,0
"2020-01-07 05:30:00",21191,3.481,3.437,206,9.13,1.226,4.56,0,0,0,0,0,0
"2020-01-07 05:40:00",21192,3.56,3.528,207.2,7.579,1.52,4.658,0,0,0,0,0,0
"2020-01-07 05:50:00",21193,4.197,4.162,204.5,7.437,0.834,5.737,0,0,0,0,0,0
"2020-01-07 06:00:00",21194,4.545,4.515,201.9,6.639,3.481,5.246,0,0,0,0,0,0
"2020-01-07 06:10:00",21195,3.731,3.695,198.9,7.946,1.52,4.952,0,0,0,0,0,0
"2020-01-07 06:20:00",21196,3.731,3.652,190.6,11.79,1.422,4.854,0,0,0,0,0,0
"2020-01-07 06:30:00",21197,3.466,3.431,194.3,8.24,1.422,4.364,0,0,0,0,0,0
"2020-01-07 06:40:00",21198,3.417,3.35,198.3,11.35,1.716,4.56,0,0,0,0,0,0
"2020-01-07 06:50:00",21199,3.05,3.012,202.8,9.06,1.226,4.266,0,0,0,0,0,0
"2020-01-07 07:00:00",21200,3.226,3.118,193.3,14.86,1.618,4.364,0,0,0,0,0,0
"2020-01-07 07:10:00",21201,3.643,3.607,189.6,8.05,2.893,5.05,0,0,0,0,0,0
"2020-01-07 07:20:00",21202,3.354,3.316,196.4,8.6,1.03,4.56,0,0,0,0,0,0
"2020-01-07 07:30:00",21203,3.363,3.325,194.1,8.65,1.618,4.266,0,0,0,0,0,0
"2020-01-07 07:40:00",21204,3.707,3.656,190.1,9.45,3.187,4.462,0,0,0,0,0,0
"2020-01-07 07:50:00",21205,3.824,3.794,189.4,7.224,2.893,4.952,0,0,0,0,0,0
"2020-01-07 08:00:00",21206,4.182,4.104,188.8,11.05,2.206,4.854,0,0,0,0,0,0
"2020-01-07 08:10:00",21207,4.123,4.095,187.7,6.727,3.481,4.658,0,0,0,0,0,0
"2020-01-07 08:20:00",21208,4.256,3.855,190.1,24.85,3.579,5.638,0,0,0,0,0,0
"2020-01-07 08:30:00",21209,4.133,4.075,190.2,9.65,2.795,4.952,0,0,0,0,0,0
"2020-01-07 08:40:00",21210,3.785,3.754,188.6,7.308,3.089,5.442,0,0,0,0,0,0
"2020-01-07 08:50:00",21211,4.03,3.977,184,9.29,3.089,5.246,0,0,0,0,0,0
"2020-01-07 09:00:00",21212,4.756,4.724,185.4,6.632,4.069,6.129,0,0,0,0,0,0
"2020-01-07 09:10:00",21213,4.717,4.679,181.2,7.281,3.481,5.54,0,0,0,0,0,0
"2020-01-07 09:20:00",21214,4.462,4.4,173.2,9.54,1.52,5.54,0,0,0,0,0,0
"2020-01-07 09:30:00",21215,4.28,4.243,174.3,7.607,2.599,5.442,0,0,0,0,0,0
"2020-01-07 09:40:00",21216,4.516,4.459,178.5,9.1,3.285,5.344,0,0,0,0,0,0
"2020-01-07 09:50:00",21217,4.001,3.938,179.5,10.19,3.285,4.756,0,0,0,0,0,0
"2020-01-07 10:00:00",21218,3.295,3.2,176,13.75,2.402,3.873,0,0,0,0,0,0
"2020-01-07 10:10:00",21219,3.015,2.946,185.4,12.28,2.108,3.579,0,0,0,0,0,0
"2020-01-07 10:20:00",21220,3.221,3.169,193.9,10.35,2.304,3.971,0,0,0,0,0,0
"2020-01-07 10:30:00",21221,3.408,3.341,185.1,11.33,1.618,4.56,0,0,0,0,0,0
"2020-01-07 10:40:00",21222,3.913,3.839,186.5,11.14,2.501,5.05,0,0,0,0,0,0
"2020-01-07 10:50:00",21223,3.824,3.759,187,10.6,2.991,4.658,0,0,0,0,0,0
"2020-01-07 11:00:00",21224,4.02,3.979,189.2,8.19,3.089,5.148,0,0,0,0,0,0
"2020-01-07 11:10:00",21225,3.967,3.912,183.8,9.47,3.089,4.854,0,0,0,0,0,0
"2020-01-07 11:20:00",21226,3.971,3.901,180.6,10.77,3.089,4.952,0,0,0,0,0,0
"2020-01-07 11:30:00",21227,3.403,3.341,182.3,10.87,1.324,4.658,0,0,0,0,0,0
"2020-01-07 11:40:00",21228,3.868,3.809,184.5,10.04,2.795,4.854,0,0,0,0,0,0
"2020-01-07 11:50:00",21229,3.574,3.507,176,11.15,2.893,4.266,0,0,0,0,0,0
"2020-01-07 12:00:00",21230,3.368,3.278,178.7,13.24,2.697,4.266,0,0,0,0,0,0
"2020-01-07 12:10:00",21231,2.682,2.572,187.5,16.42,1.912,3.383,0,0,0,0,0,0
"2020-01-07 12:20:00",21232,2.819,2.759,186.2,11.8,2.01,3.579,0,0,0,0,0,0
"2020-01-07 12:30:00",21233,2.559,2.502,182.1,12.17,1.814,3.089,0,0,0,0,0,0
"2020-01-07 12:40:00",21234,2.677,2.58,194,15.38,2.108,3.285,0,0,0,0,0,0
"2020-01-07 12:50:00",21235,2.451,2.4,212.3,11.75,1.716,3.089,0,0,0,0,0,0
"2020-01-07 13:00:00",21236,2.368,2.316,217,12.07,1.814,3.187,0,0,0,0,0,0
"2020-01-07 13:10:00",21237,2.942,2.907,221.2,8.78,2.108,3.775,0,0,0,0,0,0
"2020-01-07 13:20:00",21238,2.765,2.746,224.5,6.837,2.108,3.579,0,0,0,0,0,0
"2020-01-07 13:30:00",21239,3.006,2.985,226.6,6.754,1.716,4.069,0,0,0,0,0,0
"2020-01-07 13:40:00",21240,2.657,2.619,233.8,9.76,1.814,3.775,0,0,0,0,0,0
"2020-01-07 13:50:00",21241,2.824,2.81,237.1,5.661,2.206,4.168,0,0,0,0,0,0
"2020-01-07 14:00:00",21242,3.344,3.329,240.6,5.473,2.599,3.873,0,0,0,0,0,0
"2020-01-07 14:10:00",21243,3.442,3.424,232.7,5.791,2.599,4.462,0,0,0,0,0,0
"2020-01-07 14:20:00",21244,3.731,3.716,230.1,5.163,2.991,4.364,0,0,0,0,0,0
"2020-01-07 14:30:00",21245,3.545,3.528,232.4,5.652,2.108,4.658,0,0,0,0,0,0
"2020-01-07 14:40:00",21246,3.555,3.532,231.5,6.413,2.501,4.952,0,0,0,0,0,0
"2020-01-07 14:50:00",21247,3.466,3.452,233.7,5.232,2.304,4.266,0,0,0,0,0,0
"2020-01-07 15:00:00",21248,3.917,3.9,232.9,5.484,2.599,4.854,0,0,0,0,0,0
"2020-01-07 15:10:00",21249,3.623,3.608,237.1,5.249,2.893,4.168,0,0,0,0,0,0
"2020-01-07 15:20:00",21250,3.314,3.295,236.5,6.203,2.795,4.168,0,0,0,0,0,0
"2020-01-07 15:30:00",21251,3.648,3.621,240.4,6.908,3.089,4.462,0,0,0,0,0,0
"2020-01-07 15:40:00",21252,3.569,3.541,242.1,7.267,2.795,5.05,0,0,0,0,0,0
"2020-01-07 15:50:00",21253,3.226,3.202,241.5,6.974,1.52,4.168,0,0,0,0,0,0
"2020-01-07 16:00:00",21254,2.741,2.718,247.4,7.325,0.834,4.462,0,0,0,0,0,0
"2020-01-07 16:10:00",21255,3.148,3.125,241.7,6.909,2.402,3.971,0,0,0,0,0,0
"2020-01-07 16:20:00",21256,2.888,2.861,243.5,7.765,2.01,3.971,0,0,0,0,0,0
"2020-01-07 16:30:00",21257,3.158,3.14,241.8,5.965,2.108,3.873,0,0,0,0,0,0
"2020-01-07 16:40:00",21258,2.986,2.965,241.9,6.787,2.402,3.481,0,0,0,0,0,0
"2020-01-07 16:50:00",21259,2.638,2.603,244.9,9.26,0.441,3.775,0,0,0,0,0,0
"2020-01-07 17:00:00",21260,2.907,2.88,250.1,7.933,2.501,3.481,0,0,0,0,0,0
"2020-01-07 17:10:00",21261,3.113,3.099,260.4,5.541,1.912,4.069,0,0,0,0,0,0
"2020-01-07 17:20:00",21262,4.109,4.081,257.3,6.673,2.893,4.854,0,0,0,0,0,0
"2020-01-07 17:30:00",21263,3.726,3.699,259.9,6.88,0.637,4.756,0,0,0,0,0,0
"2020-01-07 17:40:00",21264,4.035,4.023,256.7,4.504,1.128,5.442,0,0,0,0,0,0
"2020-01-07 17:50:00",21265,4.065,4.036,260.2,6.821,0.735,5.246,0,0,0,0,0,0
"2020-01-07 18:00:00",21266,4.457,4.417,260,7.612,3.481,5.54,0,0,0,0,0,0
"2020-01-07 18:10:00",21267,3.638,3.615,260.5,6.475,2.795,5.05,0,0,0,0,0,0
"2020-01-07 18:20:00",21268,2.981,2.962,268.9,6.442,1.618,3.579,0,0,0,0,0,0
"2020-01-07 18:30:00",21269,3.01,2.981,273.7,7.994,2.402,3.677,0,0,0,0,0,0
"2020-01-07 18:40:00",21270,2.452,2.425,275.6,8.42,1.324,3.579,0,0,0,0,0,0
"2020-01-07 18:50:00",21271,2.574,2.547,280.2,8.25,1.324,3.775,0,0,0,0,0,0
"2020-01-07 19:00:00",21272,2.182,2.119,286.9,13.76,0.539,3.285,0,0,0,0,0,0
"2020-01-07 19:10:00",21273,2.201,2.138,286.4,13.79,0.834,3.187,0,0,0,0,0,0
"2020-01-07 19:20:00",21274,2.03,1.994,290.5,10.82,0.735,3.187,0,0,0,0,0,0
"2020-01-07 19:30:00",21275,2.304,2.258,284.8,11.52,0.932,3.873,0,0,0,0,0,0
"2020-01-07 19:40:00",21276,1.991,1.935,283.5,13.49,0.834,3.481,0,0,0,0,0,0
"2020-01-07 19:50:00",21277,2.069,2.021,289.4,12.37,0.834,3.481,0,0,0,0,0,0
"2020-01-07 20:00:00",21278,2.265,2.224,280.5,10.92,0.932,3.089,0,0,0,0,0,0
"2020-01-07 20:10:00",21279,2.51,2.483,265.5,8.43,1.814,3.187,0,0,0,0,0,0
"2020-01-07 20:20:00",21280,2.603,2.581,263.4,7.555,1.814,3.187,0,0,0,0,0,0
"2020-01-07 20:30:00",21281,2.417,2.401,270.7,6.664,0.834,3.089,0,0,0,0,0,0
"2020-01-07 20:40:00",21282,2.471,2.454,264.9,6.663,1.618,3.089,0,0,0,0,0,0
"2020-01-07 20:50:00",21283,2.201,2.165,262.5,10.35,0.441,3.187,0,0,0,0,0,0
"2020-01-07 21:00:00",21284,2.084,2.055,269.5,9.51,0.539,2.795,0,0,0,0,0,0
"2020-01-07 21:10:00",21285,2.148,2.12,265.8,9.23,0.735,3.775,0,0,0,0,0,0
"2020-01-07 21:20:00",21286,2.486,2.468,263.9,6.925,1.226,3.579,0,0,0,0,0,0
"2020-01-07 21:30:00",21287,2.491,2.478,260.9,5.767,0.834,4.069,0,0,0,0,0,0
"2020-01-07 21:40:00",21288,1.78,1.763,263.5,7.79,0.735,3.089,0,0,0,0,0,0
"2020-01-07 21:50:00",21289,2.226,2.211,262.3,6.592,0.441,3.873,0,0,0,0,0,0
"2020-01-07 22:00:00",21290,2.29,2.258,269.9,9.51,1.03,3.089,0,0,0,0,0,0
"2020-01-07 22:10:00",21291,3.099,3.072,258.2,7.478,1.324,4.168,0,0,0,0,0,0
"2020-01-07 22:20:00",21292,3.172,3.154,257,6.138,1.226,4.462,0,0,0,0,0,0
"2020-01-07 22:30:00",21293,2.834,2.801,262.3,8.69,1.324,4.266,0,0,0,0,0,0
"2020-01-07 22:40:00",21294,2.226,2.178,269.4,11.87,0.735,3.187,0,0,0,0,0,0
"2020-01-07 22:50:00",21295,1.839,1.802,271.7,11.5,0.637,2.795,0,0,0,0,0,0
"2020-01-07 23:00:00",21296,1.839,1.792,276.4,12.94,0.735,3.383,0,0,0,0,0,0
"2020-01-07 23:10:00",21297,2.059,2.045,269.4,6.801,0.834,3.285,0,0,0,0,0,0
"2020-01-07 23:20:00",21298,1.961,1.941,271.6,8.13,0.637,2.991,0,0,0,0,0,0
"2020-01-07 23:30:00",21299,2.275,2.261,270.1,6.302,1.128,3.187,0,0,0,0,0,0
"2020-01-07 23:40:00",21300,2.393,2.352,267.1,10.55,1.814,3.383,0,0,0,0,0,0
"2020-01-07 23:50:00",21301,1.721,1.691,274.2,10.65,0.637,2.991,0,0,0,0,0,0
"2020-01-08 00:00:00",21302,1.554,1.524,287.2,11.31,0.834,2.304,0,0,0,0,0,0
"2020-01-08 00:10:00",21303,1.392,1.317,305,18.82,0.735,2.402,0,0,0,0,0,0
"2020-01-08 00:20:00",21304,1.324,1.26,300.1,17.81,0.637,2.01,0,0,0,0,0,0
"2020-01-08 00:30:00",21305,1.427,1.377,301.3,15.18,0.735,2.108,0,0,0,0,0,0
"2020-01-08 00:40:00",21306,1.373,1.315,298.2,16.68,0.441,2.599,0,0,0,0,0,0
"2020-01-08 00:50:00",21307,1.554,1.515,287.1,12.91,0.539,2.697,0,0,0,0,0,0
"2020-01-08 01:00:00",21308,1.334,1.301,288.6,12.71,0.637,2.304,0,0,0,0,0,0
"2020-01-08 01:10:00",21309,1.471,1.385,298.7,19.59,0.539,2.304,0,0,0,0,0,0
"2020-01-08 01:20:00",21310,1.417,1.372,303.9,14.37,0.637,2.402,0,0,0,0,0,0
"2020-01-08 01:30:00",21311,1.441,1.391,302.9,15.14,0.441,2.599,0,0,0,0,0,0
"2020-01-08 01:40:00",21312,1.407,1.323,309.2,19.86,0.834,2.304,0,0,0,0,0,0
"2020-01-08 01:50:00",21313,1.677,1.632,313,13.28,0.637,2.402,0,0,0,0,0,0
"2020-01-08 02:00:00",21314,1.692,1.619,336.4,16.79,1.03,2.206,0,0,0,0,0,0
"2020-01-08 02:10:00",21315,1.677,1.581,5.049,19.32,1.324,2.501,0,0,0,0,0,0
"2020-01-08 02:20:00",21316,1.966,1.883,14.96,16.7,1.128,3.187,0,0,0,0,0,0
"2020-01-08 02:30:00",21317,2.339,2.232,357.3,17.29,1.814,3.089,0,0,0,0,0,0
"2020-01-08 02:40:00",21318,2.613,2.506,6.995,16.44,2.01,3.285,0,0,0,0,0,0
"2020-01-08 02:50:00",21319,2.736,2.689,17.04,10.62,1.814,3.481,0,0,0,0,0,0
"2020-01-08 03:00:00",21320,2.863,2.798,11.43,12.27,2.206,3.971,0,0,0,0,0,0
"2020-01-08 03:10:00",21321,2.947,2.882,10.97,11.98,2.402,3.677,0,0,0,0,0,0
"2020-01-08 03:20:00",21322,3.594,3.561,15.83,7.766,2.795,4.56,0,0,0,0,0,0
"2020-01-08 03:30:00",21323,3.663,3.608,22.13,9.85,2.697,4.756,0,0,0,0,0,0
"2020-01-08 03:40:00",21324,3.898,3.832,28.54,10.52,3.089,4.854,0,0,0,0,0,0
"2020-01-08 03:50:00",21325,4.04,3.961,30.29,11.35,3.285,4.756,0,0,0,0,0,0
"2020-01-08 04:00:00",21326,3.922,3.855,31.89,10.61,3.187,4.756,0,0,0,0,0,0
"2020-01-08 04:10:00",21327,3.893,3.848,30.05,8.66,3.187,4.56,0,0,0,0,0,0
"2020-01-08 04:20:00",21328,4.481,4.428,28.38,8.84,3.285,5.54,0,0,0,0,0,0
"2020-01-08 04:30:00",21329,4.413,4.348,27.72,9.84,3.481,6.031,0,0,0,0,0,0
"2020-01-08 04:40:00",21330,4.712,4.692,26.35,5.299,3.873,5.737,0,0,0,0,0,0
"2020-01-08 04:50:00",21331,4.388,4.319,23.29,10.2,3.677,5.148,0,0,0,0,0,0
"2020-01-08 05:00:00",21332,4.442,4.387,13.88,9.05,3.579,6.129,0,0,0,0,0,0
"2020-01-08 05:10:00",21333,4.525,4.501,12.18,5.957,3.383,6.129,0,0,0,0,0,0
"2020-01-08 05:20:00",21334,4.687,4.637,7.81,8.37,3.481,6.031,0,0,0,0,0,0
"2020-01-08 05:30:00",21335,4.658,4.633,7.955,5.975,3.677,5.737,0,0,0,0,0,0
"2020-01-08 05:40:00",21336,5.148,5.121,5.536,5.833,4.266,6.227,0,0,0,0,0,0
"2020-01-08 05:50:00",21337,4.957,4.923,10.69,6.74,3.677,5.835,0,0,0,0,0,0
"2020-01-08 06:00:00",21338,5.344,5.282,7.174,8.72,4.56,6.815,0,0,0,0,0,0
"2020-01-08 06:10:00",21339,5.982,5.942,6.676,6.571,4.854,7.011,0,0,0,0,0,0
"2020-01-08 06:20:00",21340,6.036,6.007,4.286,5.559,5.148,6.913,0,0,0,0,0,0
"2020-01-08 06:30:00",21341,5.879,5.844,1.283,6.218,4.756,7.502,0,0,0,0,0,0
"2020-01-08 06:40:00",21342,5.413,5.368,3.979,7.403,4.168,7.404,0,0,0,0,0,0
"2020-01-08 06:50:00",21343,5.898,5.616,6.252,17.71,4.854,7.109,0,0,0,0,0,0
"2020-01-08 07:00:00",21344,5.79,5.751,5.114,6.69,5.05,6.521,0,0,0,0,0,0
"2020-01-08 07:10:00",21345,5.864,5.804,357.5,8.23,2.599,7.207,0,0,0,0,0,0
"2020-01-08 07:20:00",21346,5.516,5.441,1.7,9.47,2.893,7.305,0,0,0,0,0,0
"2020-01-08 07:30:00",21347,5.447,5.411,358.7,6.598,3.285,6.423,0,0,0,0,0,0
"2020-01-08 07:40:00",21348,5.236,5.188,359.6,7.753,1.324,6.129,0,0,0,0,0,0
"2020-01-08 07:50:00",21349,5.535,5.489,355.7,7.41,1.324,6.815,0,0,0,0,0,0
"2020-01-08 08:00:00",21350,5.364,5.322,356.3,7.133,2.599,6.717,0,0,0,0,0,0
"2020-01-08 08:10:00",21351,5.805,5.774,0.879,5.935,3.579,7.011,0,0,0,0,0,0
"2020-01-08 08:20:00",21352,5.526,5.487,359.8,6.744,1.618,7.011,0,0,0,0,0,0
"2020-01-08 08:30:00",21353,5.732,5.646,359.6,9.88,2.697,6.815,0,0,0,0,0,0
"2020-01-08 08:40:00",21354,5.344,5.201,2.835,13.25,2.01,7.011,0,0,0,0,0,0
"2020-01-08 08:50:00",21355,6.501,6.453,7.937,6.973,3.775,7.796,0,0,0,0,0,0
"2020-01-08 09:00:00",21356,6.335,6.28,6.374,7.539,3.285,8.29,0,0,0,0,0,0
"2020-01-08 09:10:00",21357,5.898,5.829,6.65,8.78,1.716,9.07,0,0,0,0,0,0
"2020-01-08 09:20:00",21358,5.938,5.91,0.832,5.524,2.01,7.992,0,0,0,0,0,0
"2020-01-08 09:30:00",21359,7.227,7.165,4.418,7.482,2.599,8.78,0,0,0,0,0,0
"2020-01-08 09:40:00",21360,5.776,5.738,359.1,6.555,1.422,7.502,0,0,0,0,0,0
"2020-01-08 09:50:00",21361,6.398,6.342,0.93,7.577,2.01,8.29,0,0,0,0,0,0
"2020-01-08 10:00:00",21362,7.041,7.008,3.758,5.533,1.716,8.87,0,0,0,0,0,0
"2020-01-08 10:10:00",21363,5.942,5.914,1.133,5.575,1.03,8.29,0,0,0,0,0,0
"2020-01-08 10:20:00",21364,7.663,7.619,3.277,6.167,6.227,9.86,0,0,0,0,0,0
"2020-01-08 10:30:00",21365,7.791,7.741,0.801,6.495,3.579,10.05,0,0,0,0,0,0
"2020-01-08 10:40:00",21366,6.639,6.596,0.837,6.464,2.206,9.07,0,0,0,0,0,0
"2020-01-08 10:50:00",21367,7.511,7.46,357.8,6.717,4.658,9.66,0,0,0,0,0,0
"2020-01-08 11:00:00",21368,7.203,7.141,357.4,7.504,4.56,8.48,0,0,0,0,0,0
"2020-01-08 11:10:00",21369,7.217,7.159,356,7.291,3.285,9.36,0,0,0,0,0,0
"2020-01-08 11:20:00",21370,6.796,6.697,356.6,9.77,3.089,8.97,0,0,0,0,0,0
"2020-01-08 11:30:00",21371,7.114,7.085,356.1,5.174,2.501,9.56,0,0,0,0,0,0
"2020-01-08 11:40:00",21372,6.109,6.069,358.5,6.578,2.108,8.38,0,0,0,0,0,0
"2020-01-08 11:50:00",21373,7.354,7.298,359.1,7.093,4.266,9.07,0,0,0,0,0,0
"2020-01-08 12:00:00",21374,7.06,7.021,357.1,6.057,2.893,8.97,0,0,0,0,0,0
"2020-01-08 12:10:00",21375,7.59,7.511,357.3,8.27,4.364,9.36,0,0,0,0,0,0
"2020-01-08 12:20:00",21376,6.923,6.871,0.285,7.017,2.501,9.46,0,0,0,0,0,0
"2020-01-08 12:30:00",21377,6.899,6.809,2.738,9.25,5.638,8.48,0,0,0,0,0,0
"2020-01-08 12:40:00",21378,7.212,7.157,1.167,7.065,3.187,8.87,0,0,0,0,0,0
"2020-01-08 12:50:00",21379,7.104,7.034,1.094,8.07,2.402,9.36,0,0,0,0,0,0
"2020-01-08 13:00:00",21380,7.158,7.08,358.8,8.5,2.206,8.78,0,0,0,0,0,0
"2020-01-08 13:10:00",21381,8.15,8.1,358.4,6.069,5.54,8.97,0,0,0,0,0,0
"2020-01-08 13:20:00",21382,7.453,7.389,356.8,7.499,1.912,10.15,0,0,0,0,0,0
"2020-01-08 13:30:00",21383,6.634,6.587,355.8,6.812,1.324,9.76,0,0,0,0,0,0
"2020-01-08 13:40:00",21384,6.624,6.56,358.4,7.934,1.52,8.48,0,0,0,0,0,0
"2020-01-08 13:50:00",21385,7.256,7.186,351.9,8,0.932,9.46,0,0,0,0,0,0
"2020-01-08 14:00:00",21386,7.203,7.15,353.3,6.917,4.168,8.87,0,0,0,0,0,0
"2020-01-08 14:10:00",21387,7.32,7.217,355.4,9.63,3.285,8.97,0,0,0,0,0,0
"2020-01-08 14:20:00",21388,7.394,7.311,351.4,8.58,3.383,9.46,0,0,0,0,0,0
"2020-01-08 14:30:00",21389,7.09,7.015,354.8,8.3,2.206,9.66,0,0,0,0,0,0
"2020-01-08 14:40:00",21390,6.791,6.738,349.4,7.147,3.089,10.25,0,0,0,0,0,0
"2020-01-08 14:50:00",21391,6.663,6.6,341.9,7.86,2.795,8.09,0,0,0,0,0,0
"2020-01-08 15:00:00",21392,5.408,5.301,340.3,11.38,1.422,7.992,0,0,0,0,0,0
"2020-01-08 15:10:00",21393,5.447,5.4,353.7,7.57,1.814,7.698,0,0,0,0,0,0
"2020-01-08 15:20:00",21394,5.29,5.248,359.4,7.281,1.422,7.992,0,0,0,0,0,0
"2020-01-08 15:30:00",21395,7.477,7.417,359.8,7.273,6.227,8.38,0,0,0,0,0,0
"2020-01-08 15:40:00",21396,7.051,6.93,352.7,10.59,5.148,8.78,0,0,0,0,0,0
"2020-01-08 15:50:00",21397,7.345,7.278,352.7,7.707,2.599,9.27,0,0,0,0,0,0
"2020-01-08 16:00:00",21398,7.732,7.68,352.4,6.672,5.933,8.87,0,0,0,0,0,0
"2020-01-08 16:10:00",21399,6.707,6.661,350.5,6.744,2.893,8.78,0,0,0,0,0,0
"2020-01-08 16:20:00",21400,7.443,7.389,355,6.861,3.481,9.07,0,0,0,0,0,0
"2020-01-08 16:30:00",21401,6.825,6.738,347.6,9.15,4.168,8.78,0,0,0,0,0,0
"2020-01-08 16:40:00",21402,7.276,7.186,347.1,9.02,3.285,9.56,0,0,0,0,0,0
"2020-01-08 16:50:00",21403,4.579,3.109,244.2,45.9,1.814,6.521,0,0,0,0,0,0
"2020-01-08 17:00:00",21404,4.035,3.35,216.5,33.39,3.285,4.952,0,0,0,0,0,0
"2020-01-08 17:10:00",21405,3.962,3.899,217.5,10.16,2.402,5.05,0,0,0,0,0,0
"2020-01-08 17:20:00",21406,3.305,3.241,208,11.28,1.324,4.364,0,0,0,0,0,0
"2020-01-08 17:30:00",21407,3.256,3.182,218.6,12.18,1.422,4.756,0,0,0,0,0,0
"2020-01-08 17:40:00",21408,2.687,2.529,193.6,19.63,1.422,3.481,0,0,0,0,0,0
"2020-01-08 17:50:00",21409,2.554,2.454,201.3,16.09,1.716,4.462,0,0,0,0,0,0
"2020-01-08 18:00:00",21410,1.971,1.944,207.1,9.55,1.324,2.991,0,0,0,0,0,0
"2020-01-08 18:10:00",21411,2.427,2.337,212.9,15.63,1.324,3.383,0,0,0,0,0,0
"2020-01-08 18:20:00",21412,3.437,3.289,227,16.82,1.52,4.658,0,0,0,0,0,0
"2020-01-08 18:30:00",21413,3.599,3.539,227.1,10.48,1.814,5.737,0,0,0,0,0,0
"2020-01-08 18:40:00",21414,2.746,2.598,221.4,18.77,1.814,3.481,0,0,0,0,0,0
"2020-01-08 18:50:00",21415,2.437,2.39,217.6,11.28,1.422,4.069,0,0,0,0,0,0
"2020-01-08 19:00:00",21416,1.893,1.742,195.9,22.87,0.539,2.795,0,0,0,0,0,0
"2020-01-08 19:10:00",21417,1.084,0.677,145.7,49.64,0.441,2.108,0,0,0,0,0,0
"2020-01-08 19:20:00",21418,1.647,1.522,79.15,22.35,0.637,3.285,0,0,0,0,0,0
"2020-01-08 19:30:00",21419,2.162,2.069,69.15,16.83,0.834,4.069,0,0,0,0,0,0
"2020-01-08 19:40:00",21420,1.927,1.803,80.2,20.51,1.128,3.089,0,0,0,0,0,0
"2020-01-08 19:50:00",21421,1.54,1.416,66.55,22.94,0.637,2.893,0,0,0,0,0,0
"2020-01-08 20:00:00",21422,1.236,1.119,65.06,24.87,0.441,2.304,0,0,0,0,0,0
"2020-01-08 20:10:00",21423,1.187,1.09,50.92,23.1,0.343,2.01,0,0,0,0,0,0
"2020-01-08 20:20:00",21424,1.883,1.772,38.3,19.67,0.539,2.893,0,0,0,0,0,0
"2020-01-08 20:30:00",21425,2.152,2.056,20.56,17.14,1.03,3.187,0,0,0,0,0,0
"2020-01-08 20:40:00",21426,2.368,2.238,21.94,18.96,1.226,3.383,0,0,0,0,0,0
"2020-01-08 20:50:00",21427,2.339,2.215,26.03,18.66,1.618,2.795,0,0,0,0,0,0
"2020-01-08 21:00:00",21428,2.358,2.293,14.62,13.48,1.422,3.187,0,0,0,0,0,0
"2020-01-08 21:10:00",21429,2.809,2.719,14.1,14.51,1.52,3.971,0,0,0,0,0,0
"2020-01-08 21:20:00",21430,2.957,2.808,11.05,18.16,1.128,4.069,0,0,0,0,0,0
"2020-01-08 21:30:00",21431,3.226,3.144,10.4,12.91,1.618,4.756,0,0,0,0,0,0
"2020-01-08 21:40:00",21432,3.432,3.361,15.54,11.62,2.501,4.364,0,0,0,0,0,0
"2020-01-08 21:50:00",21433,3.702,3.642,18.66,10.3,1.03,4.854,0,0,0,0,0,0
"2020-01-08 22:00:00",21434,3.339,3.188,15.95,17.23,2.108,4.069,0,0,0,0,0,0
"2020-01-08 22:10:00",21435,2.878,2.756,16.8,16.68,1.814,4.266,0,0,0,0,0,0
"2020-01-08 22:20:00",21436,2.893,2.735,13.59,18.89,1.912,4.069,0,0,0,0,0,0
"2020-01-08 22:30:00",21437,2.907,2.817,23.26,14.3,1.912,4.069,0,0,0,0,0,0
"2020-01-08 22:40:00",21438,2.059,1.985,6.944,15.37,1.226,2.893,0,0,0,0,0,0
"2020-01-08 22:50:00",21439,1.966,1.819,7.978,22.14,1.128,3.285,0,0,0,0,0,0
"2020-01-08 23:00:00",21440,2.398,2.295,11.9,16.77,1.618,2.991,0,0,0,0,0,0
"2020-01-08 23:10:00",21441,1.981,1.902,25.57,16.16,1.226,2.697,0,0,0,0,0,0
"2020-01-08 23:20:00",21442,2.285,2.213,28.5,14.31,1.52,2.991,0,0,0,0,0,0
"2020-01-08 23:30:00",21443,2.295,2.17,20.04,18.88,1.52,2.893,0,0,0,0,0,0
"2020-01-08 23:40:00",21444,1.902,1.766,14.27,21.69,1.03,3.383,0,0,0,0,0,0
"2020-01-08 23:50:00",21445,1.942,1.847,24.99,17.84,0.932,2.991,0,0,0,0,0,0
"2020-01-09 00:00:00",21446,1.976,1.877,6.493,18.15,1.422,2.795,0,0,0,0,0,0
"2020-01-09 00:10:00",21447,1.608,1.507,356.4,20.28,1.03,2.402,0,0,0,0,0,0
"2020-01-09 00:20:00",21448,1.946,1.747,349.9,25.92,1.52,2.599,0,0,0,0,0,0
"2020-01-09 00:30:00",21449,2.76,2.516,287.2,24.1,0.834,4.756,0,0,0,0,0,0
"2020-01-09 00:40:00",21450,3.192,3.063,260.2,16.3,1.03,5.344,0,0,0,0,0,0
"2020-01-09 00:50:00",21451,2.172,2.114,269.3,13.27,0.637,3.677,0,0,0,0,0,0
"2020-01-09 01:00:00",21452,0.62,0.408,280,46.21,0,1.324,0,0,0,0,0,0
"2020-01-09 01:10:00",21453,0.456,0.36,34.92,33.31,0,1.128,0,0,0,0,0,0
"2020-01-09 01:20:00",21454,0.976,0.874,105.6,26.12,0.049,2.01,0,0,0,0,0,0
"2020-01-09 01:30:00",21455,1.471,1.422,98.9,14.76,0.637,2.402,0,0,0,0,0,0
"2020-01-09 01:40:00",21456,2.015,1.932,87,16.41,1.422,3.187,0,0,0,0,0,0
"2020-01-09 01:50:00",21457,1.829,1.687,86.6,22.55,0.834,3.089,0,0,0,0,0,0
"2020-01-09 02:00:00",21458,1.358,1.306,84.8,15.82,0.539,2.991,0,0,0,0,0,0
"2020-01-09 02:10:00",21459,1.893,1.824,85.5,15.43,1.128,2.795,0,0,0,0,0,0
"2020-01-09 02:20:00",21460,1.741,1.631,132.1,20.28,1.128,2.304,0,0,0,0,0,0
"2020-01-09 02:30:00",21461,1.157,0.995,127.4,30.36,0.049,1.814,0,0,0,0,0,0
"2020-01-09 02:40:00",21462,0.402,0.247,155.1,44.93,0,1.226,0,0,0,0,0,0
"2020-01-09 02:50:00",21463,0.667,0.513,168.6,38.86,0.147,1.618,0,0,0,0,0,0
"2020-01-09 03:00:00",21464,0.517,0.441,207.4,30.32,0,1.324,0,0,0,0,0,0
"2020-01-09 03:10:00",21465,0.897,0.774,216.1,30.05,0.245,2.501,0,0,0,0,0,0
"2020-01-09 03:20:00",21466,1.324,1.223,207.4,22.36,0.637,2.599,0,0,0,0,0,0
"2020-01-09 03:30:00",21467,1.51,1.331,206.2,27.92,0.834,2.893,0,0,0,0,0,0
"2020-01-09 03:40:00",21468,1.559,1.452,222,21.22,0.343,2.991,0,0,0,0,0,0
"2020-01-09 03:50:00",21469,1.392,1.305,222.2,20.24,0.637,2.304,0,0,0,0,0,0
"2020-01-09 04:00:00",21470,1.206,1.055,186.8,28.7,0.539,2.108,0,0,0,0,0,0
"2020-01-09 04:10:00",21471,1.015,0.777,141.9,39.24,0.539,1.716,0,0,0,0,0,0
"2020-01-09 04:20:00",21472,1.388,1.261,111.3,24.47,0.539,2.501,0,0,0,0,0,0
"2020-01-09 04:30:00",21473,1.961,1.857,80,18.66,0.834,2.991,0,0,0,0,0,0
"2020-01-09 04:40:00",21474,0.743,0.682,98.3,21.43,0,1.716,0,0,0,0,0,0
"2020-01-09 04:50:00",21475,1.035,0.897,79.12,29.55,0.049,2.402,0,0,0,0,0,0
"2020-01-09 05:00:00",21476,1.113,0.93,105.7,32.88,0.245,2.206,0,0,0,0,0,0
"2020-01-09 05:10:00",21477,1.446,1.291,77.61,26.57,0.049,3.873,0,0,0,0,0,0
"2020-01-09 05:20:00",21478,2.638,2.583,82.8,11.68,0.932,4.266,0,0,0,0,0,0
"2020-01-09 05:30:00",21479,2.324,2.211,86.2,17.88,1.128,3.873,0,0,0,0,0,0
"2020-01-09 05:40:00",21480,2.221,2.119,81.1,17.35,0.441,4.168,0,0,0,0,0,0
"2020-01-09 05:50:00",21481,2.069,1.917,74.47,21.95,0.932,3.187,0,0,0,0,0,0
"2020-01-09 06:00:00",21482,1.672,1.574,80.8,19.62,0.441,3.775,0,0,0,0,0,0
"2020-01-09 06:10:00",21483,1.785,1.658,73.72,21.62,0.637,3.971,0,0,0,0,0,0
"2020-01-09 06:20:00",21484,1.289,1.187,81.3,22.82,0.834,2.108,0,0,0,0,0,0
"2020-01-09 06:30:00",21485,1.696,1.57,86.7,22.08,0.637,3.285,0,0,0,0,0,0
"2020-01-09 06:40:00",21486,1.696,1.564,103,22.66,0.441,2.991,0,0,0,0,0,0
"2020-01-09 06:50:00",21487,1.559,1.427,106.6,23.55,0.637,2.599,0,0,0,0,0,0
"2020-01-09 07:00:00",21488,1.505,1.428,101.7,18.29,0.147,2.599,0,0,0,0,0,0
"2020-01-09 07:10:00",21489,1.476,1.338,78.05,24.74,0.539,2.991,0,0,0,0,0,0
"2020-01-09 07:20:00",21490,0.936,0.792,86.8,31.77,0.245,2.01,0,0,0,0,0,0
"2020-01-09 07:30:00",21491,1.339,1.164,147.3,29.21,0.834,2.599,0,0,0,0,0,0
"2020-01-09 07:40:00",21492,1.441,1.326,168.9,22.95,0.735,2.01,0,0,0,0,0,0
"2020-01-09 07:50:00",21493,1.309,1.239,182.8,18.73,0.539,2.206,0,0,0,0,0,0
"2020-01-09 08:00:00",21494,1.039,0.845,142.9,34.99,0.245,1.912,0,0,0,0,0,0
"2020-01-09 08:10:00",21495,1.26,1.116,106.1,27.37,0.441,2.108,0,0,0,0,0,0
"2020-01-09 08:20:00",21496,1,0.84,112.6,32.39,0.343,1.618,0,0,0,0,0,0
"2020-01-09 08:30:00",21497,1.883,1.772,92.9,19.67,0.539,3.383,0,0,0,0,0,0
"2020-01-09 08:40:00",21498,1.858,1.747,75.64,19.83,0.735,2.991,0,0,0,0,0,0
"2020-01-09 08:50:00",21499,1.598,1.444,99.6,25.2,0.637,2.795,0,0,0,0,0,0
"2020-01-09 09:00:00",21500,1.201,1.126,109.7,20.32,0.735,1.814,0,0,0,0,0,0
"2020-01-09 09:10:00",21501,1.51,1.303,141.7,30.02,0.735,2.501,0,0,0,0,0,0
"2020-01-09 09:20:00",21502,1.535,1.36,160.2,27.3,0.735,1.912,0,0,0,0,0,0
"2020-01-09 09:30:00",21503,1.363,1.196,154.5,28.38,0.834,1.912,0,0,0,0,0,0
"2020-01-09 09:40:00",21504,1.211,0.995,128.5,34.18,0.539,2.206,0,0,0,0,0,0
"2020-01-09 09:50:00",21505,1.049,0.931,125.8,27.22,0.147,1.716,0,0,0,0,0,0
"2020-01-09 10:00:00",21506,1.593,1.462,136.1,23.26,0.735,2.402,0,0,0,0,0,0
"2020-01-09 10:10:00",21507,1.564,1.224,155.6,37.76,0.834,2.206,0,0,0,0,0,0
"2020-01-09 10:20:00",21508,1.657,1.419,147.8,30.68,1.226,2.402,0,0,0,0,0,0
"2020-01-09 10:30:00",21509,1.804,1.655,146.5,23.32,1.226,2.304,0,0,0,0,0,0
"2020-01-09 10:40:00",21510,1.799,1.669,139,21.77,0.834,2.795,0,0,0,0,0,0
"2020-01-09 10:50:00",21511,1.692,1.518,167.2,25.91,1.226,2.206,0,0,0,0,0,0
"2020-01-09 11:00:00",21512,1.692,1.598,150.4,19.07,1.03,2.402,0,0,0,0,0,0
"2020-01-09 11:10:00",21513,1.098,0.844,121.2,39.01,0.441,1.912,0,0,0,0,0,0
"2020-01-09 11:20:00",21514,1.314,1.167,144.5,27.06,0.735,1.912,0,0,0,0,0,0
"2020-01-09 11:30:00",21515,1.476,1.341,169.7,24.49,0.735,2.206,0,0,0,0,0,0
"2020-01-09 11:40:00",21516,1.745,1.62,159.8,21.76,0.932,2.206,0,0,0,0,0,0
"2020-01-09 11:50:00",21517,1.549,1.423,148.3,23.15,0.932,2.108,0,0,0,0,0,0
"2020-01-09 12:00:00",21518,1.628,1.466,152.5,25.56,1.03,2.304,0,0,0,0,0,0
"2020-01-09 12:10:00",21519,1.667,1.435,154.7,30.21,1.128,2.206,0,0,0,0,0,0
"2020-01-09 12:20:00",21520,1.755,1.583,162.8,25.35,1.324,2.599,0,0,0,0,0,0
"2020-01-09 12:30:00",21521,1.368,1.106,151.3,35.46,0.735,2.304,0,0,0,0,0,0
"2020-01-09 12:40:00",21522,1.044,0.954,180.9,23.78,0.637,1.716,0,0,0,0,0,0
"2020-01-09 12:50:00",21523,1.329,1.246,198.1,20.21,0.637,2.304,0,0,0,0,0,0
"2020-01-09 13:00:00",21524,1.206,1.139,211.5,19.15,0.343,2.108,0,0,0,0,0,0
"2020-01-09 13:10:00",21525,1.196,1.156,210.3,14.82,0.834,1.814,0,0,0,0,0,0
"2020-01-09 13:20:00",21526,1.24,1.138,200.8,23.27,0.539,2.108,0,0,0,0,0,0
"2020-01-09 13:30:00",21527,1.388,1.333,216.7,16.11,0.637,2.206,0,0,0,0,0,0
"2020-01-09 13:40:00",21528,1.549,1.508,227.7,13.26,0.834,2.304,0,0,0,0,0,0
"2020-01-09 13:50:00",21529,2.035,1.995,225.8,11.33,1.03,3.089,0,0,0,0,0,0
"2020-01-09 14:00:00",21530,2.04,1.981,230.6,13.71,0.834,3.481,0,0,0,0,0,0
"2020-01-09 14:10:00",21531,2.491,2.42,225,13.68,1.618,4.266,0,0,0,0,0,0
"2020-01-09 14:20:00",21532,2.059,1.999,224.4,13.89,1.226,2.599,0,0,0,0,0,0
"2020-01-09 14:30:00",21533,2.148,2.121,216.6,9.07,1.422,2.893,0,0,0,0,0,0
"2020-01-09 14:40:00",21534,2.858,2.81,227.6,10.53,1.716,3.677,0,0,0,0,0,0
"2020-01-09 14:50:00",21535,2.628,2.572,221.6,11.83,1.226,3.775,0,0,0,0,0,0
"2020-01-09 15:00:00",21536,2.706,2.646,225.3,12.1,2.01,3.579,0,0,0,0,0,0
"2020-01-09 15:10:00",21537,2.77,2.741,224.9,8.29,2.01,4.069,0,0,0,0,0,0
"2020-01-09 15:20:00",21538,2.736,2.705,235.2,8.67,1.618,3.775,0,0,0,0,0,0
"2020-01-09 15:30:00",21539,3.123,3.087,228.1,8.75,2.206,4.266,0,0,0,0,0,0
"2020-01-09 15:40:00",21540,3.422,3.373,235.8,9.72,2.599,4.658,0,0,0,0,0,0
"2020-01-09 15:50:00",21541,3.02,2.974,230.4,10.04,1.912,5.05,0,0,0,0,0,0
"2020-01-09 16:00:00",21542,3.604,3.577,234.6,6.971,0.735,4.658,0,0,0,0,0,0
"2020-01-09 16:10:00",21543,3.432,3.41,242.4,6.562,0.932,5.148,0,0,0,0,0,0
"2020-01-09 16:20:00",21544,4.084,4.059,239.7,6.363,2.108,5.54,0,0,0,0,0,0
"2020-01-09 16:30:00",21545,4.795,4.766,234.7,6.357,3.579,5.737,0,0,0,0,0,0
"2020-01-09 16:40:00",21546,5.05,5.035,234,4.473,3.481,6.325,0,0,0,0,0,0
"2020-01-09 16:50:00",21547,5.03,5.004,233.8,5.855,4.266,6.129,0,0,0,0,0,0
"2020-01-09 17:00:00",21548,4.913,4.881,231.3,6.521,3.677,5.835,0,0,0,0,0,0
"2020-01-09 17:10:00",21549,5.82,5.804,233.2,4.227,4.168,6.913,0,0,0,0,0,0
"2020-01-09 17:20:00",21550,5.413,5.379,231.3,6.38,3.873,6.423,0,0,0,0,0,0
"2020-01-09 17:30:00",21551,5.668,5.641,235.4,5.608,4.168,6.913,0,0,0,0,0,0
"2020-01-09 17:40:00",21552,5.467,5.425,234.6,7.062,2.402,7.109,0,0,0,0,0,0
"2020-01-09 17:50:00",21553,5.408,5.394,235.9,4.051,3.873,6.619,0,0,0,0,0,0
"2020-01-09 18:00:00",21554,5.54,5.505,236,6.485,4.658,6.717,0,0,0,0,0,0
"2020-01-09 18:10:00",21555,5.663,5.638,234.2,5.381,4.364,6.619,0,0,0,0,0,0
"2020-01-09 18:20:00",21556,5.501,5.489,232.2,3.854,4.364,6.325,0,0,0,0,0,0
"2020-01-09 18:30:00",21557,4.545,4.527,232.8,5.156,1.422,6.031,0,0,0,0,0,0
"2020-01-09 18:40:00",21558,5.305,5.28,226.3,5.536,3.677,6.521,0,0,0,0,0,0
"2020-01-09 18:50:00",21559,5.83,5.812,227.7,4.424,3.775,7.207,0,0,0,0,0,0
"2020-01-09 19:00:00",21560,5.663,5.624,220.8,6.732,4.56,7.011,0,0,0,0,0,0
"2020-01-09 19:10:00",21561,5.285,5.266,219.5,4.928,2.697,7.109,0,0,0,0,0,0
"2020-01-09 19:20:00",21562,4.663,4.609,217.8,8.73,2.304,5.835,0,0,0,0,0,0
"2020-01-09 19:30:00",21563,4.888,4.822,222,9.45,3.775,6.129,0,0,0,0,0,0
"2020-01-09 19:40:00",21564,4.54,4.519,219.7,5.574,2.108,5.933,0,0,0,0,0,0
"2020-01-09 19:50:00",21565,5.026,5.008,219.3,4.842,4.168,6.227,0,0,0,0,0,0
"2020-01-09 20:00:00",21566,4.937,4.905,221.8,6.515,1.716,7.109,0,0,0,0,0,0
"2020-01-09 20:10:00",21567,4.776,4.73,217,7.932,1.324,6.913,0,0,0,0,0,0
"2020-01-09 20:20:00",21568,5.084,5.064,219.3,5.078,2.402,6.717,0,0,0,0,0,0
"2020-01-09 20:30:00",21569,5.114,5.088,221.2,5.785,1.324,6.129,0,0,0,0,0,0
"2020-01-09 20:40:00",21570,5.089,5.048,222,7.282,2.01,6.815,0,0,0,0,0,0
"2020-01-09 20:50:00",21571,6.315,6.275,220.1,6.481,4.462,7.992,0,0,0,0,0,0
"2020-01-09 21:00:00",21572,5.717,5.691,216.4,5.495,3.285,7.502,0,0,0,0,0,0
"2020-01-09 21:10:00",21573,5.663,5.629,213.8,6.263,1.814,7.305,0,0,0,0,0,0
"2020-01-09 21:20:00",21574,5.433,5.408,216,5.438,1.716,7.796,0,0,0,0,0,0
"2020-01-09 21:30:00",21575,5.913,5.876,211.3,6.419,1.324,7.207,0,0,0,0,0,0
"2020-01-09 21:40:00",21576,4.898,4.875,210.8,5.609,1.618,6.815,0,0,0,0,0,0
"2020-01-09 21:50:00",21577,5.104,5.078,213.4,5.828,1.912,6.913,0,0,0,0,0,0
"2020-01-09 22:00:00",21578,5.173,5.142,209.6,6.256,1.618,7.109,0,0,0,0,0,0
"2020-01-09 22:10:00",21579,5.452,5.395,211.4,8.3,4.462,6.227,0,0,0,0,0,0
"2020-01-09 22:20:00",21580,5.217,5.162,210.8,8.29,2.01,6.521,0,0,0,0,0,0
"2020-01-09 22:30:00",21581,5.388,5.373,210.6,4.382,3.089,6.031,0,0,0,0,0,0
"2020-01-09 22:40:00",21582,5.638,5.613,210.6,5.489,4.266,6.815,0,0,0,0,0,0
"2020-01-09 22:50:00",21583,5.938,5.901,212.4,6.381,4.854,7.305,0,0,0,0,0,0
"2020-01-09 23:00:00",21584,5.408,5.374,211.1,6.424,1.422,7.404,0,0,0,0,0,0
"2020-01-09 23:10:00",21585,5.727,5.692,206.3,6.313,4.56,7.305,0,0,0,0,0,0
"2020-01-09 23:20:00",21586,5.692,5.641,207.5,7.693,2.108,7.011,0,0,0,0,0,0
"2020-01-09 23:30:00",21587,5.585,5.566,204.8,4.61,1.716,7.502,0,0,0,0,0,0
"2020-01-09 23:40:00",21588,5.643,5.62,201.3,5.215,2.697,7.207,0,0,0,0,0,0
"2020-01-09 23:50:00",21589,6.242,6.205,204.2,6.169,2.108,7.502,0,0,0,0,0,0
"2020-01-10 00:00:00",21590,6.747,6.731,204.6,3.858,5.638,8.48,0,0,0,0,0,0
"2020-01-10 00:10:00",21591,5.815,5.452,201.4,20.22,1.618,8.58,0,0,0,0,0,0
"2020-01-10 00:20:00",21592,7.34,7.286,203.8,6.916,6.129,9.46,0,0,0,0,0,0
"2020-01-10 00:30:00",21593,6.859,6.824,200.3,5.772,2.206,8.58,0,0,0,0,0,0
"2020-01-10 00:40:00",21594,6.462,6.391,199.7,8.48,2.501,8.29,0,0,0,0,0,0
"2020-01-10 00:50:00",21595,6.727,6.681,199.4,6.721,4.462,8.38,0,0,0,0,0,0
"2020-01-10 01:00:00",21596,6.467,6.406,198.2,7.902,3.383,8.29,0,0,0,0,0,0
"2020-01-10 01:10:00",21597,6.81,6.773,197.2,5.979,5.05,8.97,0,0,0,0,0,0
"2020-01-10 01:20:00",21598,6.653,6.604,197.4,6.952,2.893,8.19,0,0,0,0,0,0
"2020-01-10 01:30:00",21599,5.506,5.469,199,6.612,1.716,7.011,0,0,0,0,0,0
"2020-01-10 01:40:00",21600,5.707,5.677,198.8,5.838,3.187,6.619,0,0,0,0,0,0
"2020-01-10 01:50:00",21601,5.168,5.107,200.5,8.78,1.912,6.423,0,0,0,0,0,0
"2020-01-10 02:00:00",21602,4.57,4.549,197.8,5.498,1.226,6.521,0,0,0,0,0,0
"2020-01-10 02:10:00",21603,4.187,4.139,192.3,8.7,1.226,5.737,0,0,0,0,0,0
"2020-01-10 02:20:00",21604,3.815,3.785,195.5,7.1,1.324,6.227,0,0,0,0,0,0
"2020-01-10 02:30:00",21605,4.957,4.931,196.6,5.887,3.089,5.933,0,0,0,0,0,0
"2020-01-10 02:40:00",21606,4.81,4.772,190.1,7.202,1.52,6.913,0,0,0,0,0,0
"2020-01-10 02:50:00",21607,5.668,5.631,195.6,6.553,1.716,7.109,0,0,0,0,0,0
"2020-01-10 03:00:00",21608,5.594,5.552,195.3,7.045,4.069,8.19,0,0,0,0,0,0
"2020-01-10 03:10:00",21609,5.594,5.562,196.2,6.12,2.599,6.521,0,0,0,0,0,0
"2020-01-10 03:20:00",21610,5.276,5.235,192.1,7.107,1.716,7.109,0,0,0,0,0,0
"2020-01-10 03:30:00",21611,5.942,5.906,193.1,6.354,2.206,7.502,0,0,0,0,0,0
"2020-01-10 03:40:00",21612,5.918,5.88,192.8,6.469,1.814,7.404,0,0,0,0,0,0
"2020-01-10 03:50:00",21613,5.786,5.71,193.3,9.24,4.069,7.305,0,0,0,0,0,0
"2020-01-10 04:00:00",21614,4.609,4.574,184.9,7.039,1.03,6.129,0,0,0,0,0,0
"2020-01-10 04:10:00",21615,5.349,5.299,185.3,7.858,2.893,7.6,0,0,0,0,0,0
"2020-01-10 04:20:00",21616,5.001,4.947,182.3,8.39,1.814,6.521,0,0,0,0,0,0
"2020-01-10 04:30:00",21617,5.369,5.341,177,5.808,2.402,7.207,0,0,0,0,0,0
"2020-01-10 04:40:00",21618,5.035,4.989,177.9,7.812,2.108,6.619,0,0,0,0,0,0
"2020-01-10 04:50:00",21619,5.016,4.982,180.9,6.632,1.912,6.717,0,0,0,0,0,0
"2020-01-10 05:00:00",21620,5.114,5.065,181.5,7.95,4.266,6.619,0,0,0,0,0,0
"2020-01-10 05:10:00",21621,4.834,4.754,177.3,10.47,3.971,5.933,0,0,0,0,0,0
"2020-01-10 05:20:00",21622,4.771,4.713,177.4,8.88,2.206,5.933,0,0,0,0,0,0
"2020-01-10 05:30:00",21623,5.231,5.199,178.7,6.428,1.618,6.913,0,0,0,0,0,0
"2020-01-10 05:40:00",21624,4.628,4.586,172.7,7.779,2.01,5.737,0,0,0,0,0,0
"2020-01-10 05:50:00",21625,5.369,5.318,175.9,7.862,4.069,6.325,0,0,0,0,0,0
"2020-01-10 06:00:00",21626,5.56,5.525,174,6.422,4.462,6.521,0,0,0,0,0,0
"2020-01-10 06:10:00",21627,5.751,5.719,181.1,6.029,2.991,7.011,0,0,0,0,0,0
"2020-01-10 06:20:00",21628,5.192,5.157,179.9,6.638,4.168,6.031,0,0,0,0,0,0
"2020-01-10 06:30:00",21629,4.476,4.43,175,8.26,3.383,5.737,0,0,0,0,0,0
"2020-01-10 06:40:00",21630,5.006,4.981,183.2,5.775,3.579,6.129,0,0,0,0,0,0
"2020-01-10 06:50:00",21631,5.305,5.272,187.1,6.399,1.226,6.913,0,0,0,0,0,0
"2020-01-10 07:00:00",21632,5.246,5.225,186.6,5.156,1.716,7.207,0,0,0,0,0,0
"2020-01-10 07:10:00",21633,4.81,4.798,185.7,4.101,0.932,7.502,0,0,0,0,0,0
"2020-01-10 07:20:00",21634,4.893,4.856,180.7,7.022,1.618,6.325,0,0,0,0,0,0
"2020-01-10 07:30:00",21635,5.227,5.204,184.3,5.355,2.402,7.404,0,0,0,0,0,0
"2020-01-10 07:40:00",21636,4.859,4.848,187.5,3.882,1.324,7.207,0,0,0,0,0,0
"2020-01-10 07:50:00",21637,4.628,4.604,187.5,5.882,1.912,6.423,0,0,0,0,0,0
"2020-01-10 08:00:00",21638,5.521,5.472,191.6,7.591,1.716,7.207,0,0,0,0,0,0
"2020-01-10 08:10:00",21639,4.844,4.819,186.7,5.818,1.814,6.031,0,0,0,0,0,0
"2020-01-10 08:20:00",21640,4.457,4.421,187.2,7.238,1.52,6.227,0,0,0,0,0,0
"2020-01-10 08:30:00",21641,4.736,4.669,181.9,9.63,1.814,5.737,0,0,0,0,0,0
"2020-01-10 08:40:00",21642,3.766,3.707,183,10.11,1.324,5.737,0,0,0,0,0,0
"2020-01-10 08:50:00",21643,4.472,4.428,185.5,7.997,3.089,5.344,0,0,0,0,0,0
"2020-01-10 09:00:00",21644,4.991,4.927,177.1,9.18,2.304,6.717,0,0,0,0,0,0
"2020-01-10 09:10:00",21645,3.971,3.901,165.3,10.79,1.814,6.031,0,0,0,0,0,0
"2020-01-10 09:20:00",21646,3.363,3.289,172.7,12.06,1.03,5.148,0,0,0,0,0,0
"2020-01-10 09:30:00",21647,3.329,3.293,162.4,8.49,2.108,4.462,0,0,0,0,0,0
"2020-01-10 09:40:00",21648,3.476,3.398,159.7,12.15,1.128,4.56,0,0,0,0,0,0
"2020-01-10 09:50:00",21649,3.883,3.824,158.8,10.03,1.226,6.129,0,0,0,0,0,0
"2020-01-10 10:00:00",21650,5.05,4.991,159.6,8.73,2.795,6.227,0,0,0,0,0,0
"2020-01-10 10:10:00",21651,4.06,3.976,161.8,11.65,1.618,5.246,0,0,0,0,0,0
"2020-01-10 10:20:00",21652,4.648,4.568,165.6,10.62,2.01,6.031,0,0,0,0,0,0
"2020-01-10 10:30:00",21653,4.82,4.785,162.4,6.838,1.716,6.227,0,0,0,0,0,0
"2020-01-10 10:40:00",21654,4.525,4.484,171.2,7.746,1.226,5.737,0,0,0,0,0,0
"2020-01-10 10:50:00",21655,3.614,3.549,174.7,10.8,1.226,5.246,0,0,0,0,0,0
"2020-01-10 11:00:00",21656,4.29,4.251,163.7,7.743,1.52,6.423,0,0,0,0,0,0
"2020-01-10 11:10:00",21657,4.315,4.264,168.5,8.75,1.912,5.835,0,0,0,0,0,0
"2020-01-10 11:20:00",21658,3.932,3.873,174.8,9.93,2.795,4.952,0,0,0,0,0,0
"2020-01-10 11:30:00",21659,4.148,4.121,176,6.493,1.422,5.737,0,0,0,0,0,0
"2020-01-10 11:40:00",21660,4.344,4.28,176.4,9.84,1.716,5.54,0,0,0,0,0,0
"2020-01-10 11:50:00",21661,3.761,3.716,174.7,8.87,1.324,5.05,0,0,0,0,0,0
"2020-01-10 12:00:00",21662,4.746,4.697,194.6,8.27,1.324,5.933,0,0,0,0,0,0
"2020-01-10 12:10:00",21663,5.271,5.233,191.2,6.872,1.03,7.011,0,0,0,0,0,0
"2020-01-10 12:20:00",21664,5.825,5.793,188.8,6.007,1.716,7.894,0,0,0,0,0,0
"2020-01-10 12:30:00",21665,6.585,6.566,190.6,4.366,1.52,8.29,0,0,0,0,0,0
"2020-01-10 12:40:00",21666,6.565,6.535,190.6,5.444,2.599,8.48,0,0,0,0,0,0
"2020-01-10 12:50:00",21667,6.585,6.553,191.6,5.648,3.187,8.48,0,0,0,0,0,0
"2020-01-10 13:00:00",21668,5.844,5.776,191.6,8.78,1.52,9.07,0,0,0,0,0,0
"2020-01-10 13:10:00",21669,5.923,5.889,193,6.083,1.03,8.58,0,0,0,0,0,0
"2020-01-10 13:20:00",21670,6.722,6.662,192.3,7.654,3.873,8.48,0,0,0,0,0,0
"2020-01-10 13:30:00",21671,6.555,6.509,193.1,6.798,2.206,8.19,0,0,0,0,0,0
"2020-01-10 13:40:00",21672,5.751,5.698,194.8,7.805,0.932,8.09,0,0,0,0,0,0
"2020-01-10 13:50:00",21673,5.599,5.573,194,5.553,1.618,7.894,0,0,0,0,0,0
"2020-01-10 14:00:00",21674,6.045,6.017,196.7,5.575,1.52,7.796,0,0,0,0,0,0
"2020-01-10 14:10:00",21675,5.457,5.405,201,7.93,1.912,7.109,0,0,0,0,0,0
"2020-01-10 14:20:00",21676,6.104,6.069,201.8,6.172,4.168,7.305,0,0,0,0,0,0
"2020-01-10 14:30:00",21677,5.771,5.744,203.1,5.5,4.56,7.207,0,0,0,0,0,0
"2020-01-10 14:40:00",21678,6.511,6.444,216.3,8.23,4.56,8.09,0,0,0,0,0,0
"2020-01-10 14:50:00",21679,6.428,6.404,219.2,4.881,3.579,8.38,0,0,0,0,0,0
"2020-01-10 15:00:00",21680,6.609,6.57,220.7,6.24,5.344,7.992,0,0,0,0,0,0
"2020-01-10 15:10:00",21681,6.423,6.365,225.1,7.683,2.206,8.19,0,0,0,0,0,0
"2020-01-10 15:20:00",21682,6.791,6.762,223.6,5.294,5.246,7.894,0,0,0,0,0,0
"2020-01-10 15:30:00",21683,6.389,6.351,225.3,6.225,1.912,8.78,0,0,0,0,0,0
"2020-01-10 15:40:00",21684,6.683,6.662,223,4.518,5.05,7.894,0,0,0,0,0,0
"2020-01-10 15:50:00",21685,6.644,6.613,219.9,5.488,0.637,8.58,0,0,0,0,0,0
"2020-01-10 16:00:00",21686,6.492,6.469,224.7,4.759,2.304,8.78,0,0,0,0,0,0
"2020-01-10 16:10:00",21687,6.05,6.03,227.1,4.686,2.501,8.68,0,0,0,0,0,0
"2020-01-10 16:20:00",21688,6.222,6.19,227.5,5.774,2.206,7.698,0,0,0,0,0,0
"2020-01-10 16:30:00",21689,6.158,6.098,230.6,7.979,1.618,8.09,0,0,0,0,0,0
"2020-01-10 16:40:00",21690,7.59,7.551,226.7,5.792,6.521,10.15,0,0,0,0,0,0
"2020-01-10 16:50:00",21691,7.09,7.068,225.7,4.498,2.991,8.48,0,0,0,0,0,0
"2020-01-10 17:00:00",21692,6.751,6.705,224.1,6.682,4.658,8.78,0,0,0,0,0,0
"2020-01-10 17:10:00",21693,7.051,6.994,223,7.228,4.854,9.27,0,0,0,0,0,0
"2020-01-10 17:20:00",21694,7.359,7.322,220.5,5.777,5.638,8.09,0,0,0,0,0,0
"2020-01-10 17:30:00",21695,5.859,5.821,220.6,6.524,1.912,9.36,0,0,0,0,0,0
"2020-01-10 17:40:00",21696,6.884,6.836,216.4,6.744,1.912,9.76,0,0,0,0,0,0
"2020-01-10 17:50:00",21697,7.168,7.106,218.7,7.529,1.814,9.17,0,0,0,0,0,0
"2020-01-10 18:00:00",21698,7.384,7.335,218.9,6.566,3.873,8.68,0,0,0,0,0,0
"2020-01-10 18:10:00",21699,6.599,6.553,221.6,6.76,2.795,8.68,0,0,0,0,0,0
"2020-01-10 18:20:00",21700,7.256,7.205,220,6.815,2.402,9.27,0,0,0,0,0,0
"2020-01-10 18:30:00",21701,7.605,7.57,217.5,5.437,6.227,8.87,0,0,0,0,0,0
"2020-01-10 18:40:00",21702,7.81,7.741,218.9,7.618,6.423,9.66,0,0,0,0,0,0
"2020-01-10 18:50:00",21703,7.629,7.584,216.5,6.216,2.991,9.27,0,0,0,0,0,0
"2020-01-10 19:00:00",21704,7.605,7.536,220.6,7.7,6.521,8.97,0,0,0,0,0,0
"2020-01-10 19:10:00",21705,7.776,7.74,213.6,5.499,4.658,9.76,0,0,0,0,0,0
"2020-01-10 19:20:00",21706,8.06,8.02,213.3,5.617,5.933,9.56,0,0,0,0,0,0
"2020-01-10 19:30:00",21707,7.663,7.626,214,5.642,3.677,9.66,0,0,0,0,0,0
"2020-01-10 19:40:00",21708,7.923,7.897,215.1,4.648,2.206,9.56,0,0,0,0,0,0
"2020-01-10 19:50:00",21709,8.13,8.08,218.5,6.347,6.815,9.66,0,0,0,0,0,0
"2020-01-10 20:00:00",21710,8.16,8.13,218.3,5.319,6.717,9.46,0,0,0,0,0,0
"2020-01-10 20:10:00",21711,8.15,8.13,211.8,3.961,5.246,9.76,0,0,0,0,0,0
"2020-01-10 20:20:00",21712,8.08,8.02,219.3,6.897,2.697,9.46,0,0,0,0,0,0
"2020-01-10 20:30:00",21713,7.972,7.92,216.5,6.568,4.952,10.05,0,0,0,0,0,0
"2020-01-10 20:40:00",21714,8.52,8.47,215.5,5.678,6.717,10.84,0,0,0,0,0,0
"2020-01-10 20:50:00",21715,8.23,8.18,211.1,6.624,5.737,10.54,0,0,0,0,0,0
"2020-01-10 21:00:00",21716,8.84,8.82,212.9,3.953,7.305,11.33,0,0,0,0,0,0
"2020-01-10 21:10:00",21717,8.46,8.41,213.8,5.939,6.423,9.86,0,0,0,0,0,0
"2020-01-10 21:20:00",21718,8.15,8.1,208.9,6.022,6.423,10.44,0,0,0,0,0,0
"2020-01-10 21:30:00",21719,8.13,8.11,211.6,4.437,6.815,9.56,0,0,0,0,0,0
"2020-01-10 21:40:00",21720,7.918,7.85,212.4,7.535,4.56,10.84,0,0,0,0,0,0
"2020-01-10 21:50:00",21721,8.62,8.57,207.6,6.287,6.619,10.54,0,0,0,0,0,0
"2020-01-10 22:00:00",21722,7.904,7.888,211.5,3.622,3.677,10.15,0,0,0,0,0,0
"2020-01-10 22:10:00",21723,7.83,7.79,211,5.815,2.893,9.66,0,0,0,0,0,0
"2020-01-10 22:20:00",21724,7.845,7.829,213.9,3.678,5.933,9.56,0,0,0,0,0,0
"2020-01-10 22:30:00",21725,7.884,7.837,218.1,6.281,6.521,11.13,0,0,0,0,0,0
"2020-01-10 22:40:00",21726,7.962,7.923,214.6,5.673,6.423,9.36,0,0,0,0,0,0
"2020-01-10 22:50:00",21727,7.609,7.552,212.7,7.024,6.423,9.27,0,0,0,0,0,0
"2020-01-10 23:00:00",21728,7.688,7.646,212.8,5.957,5.638,9.76,0,0,0,0,0,0
"2020-01-10 23:10:00",21729,7.791,7.684,211.7,9.47,6.423,9.27,0,0,0,0,0,0
"2020-01-10 23:20:00",21730,7.119,7.059,212.2,7.417,5.246,8.38,0,0,0,0,0,0
"2020-01-10 23:30:00",21731,6.884,6.851,213.2,5.572,2.01,8.87,0,0,0,0,0,0
"2020-01-10 23:40:00",21732,7.09,7.035,215,7.093,5.442,8.68,0,0,0,0,0,0
"2020-01-10 23:50:00",21733,6.761,6.723,212.4,6.121,1.814,8.48,0,0,0,0,0,0
"2020-01-11 00:00:00",21734,6.967,6.948,213.1,4.254,2.991,8.97,0,0,0,0,0,0
"2020-01-11 00:10:00",21735,6.599,6.573,215.2,5.088,1.324,8.29,0,0,0,0,0,0
"2020-01-11 00:20:00",21736,7.153,7.112,214.7,6.154,5.442,8.68,0,0,0,0,0,0
"2020-01-11 00:30:00",21737,6.879,6.853,215.9,4.984,4.266,8.38,0,0,0,0,0,0
"2020-01-11 00:40:00",21738,6.408,6.364,215.3,6.764,2.01,8.87,0,0,0,0,0,0
"2020-01-11 00:50:00",21739,6.32,6.245,217.3,8.84,3.775,7.404,0,0,0,0,0,0
"2020-01-11 01:00:00",21740,6.541,6.478,217.2,7.941,1.716,8.78,0,0,0,0,0,0
"2020-01-11 01:10:00",21741,6.011,5.98,211.2,5.79,2.108,9.07,0,0,0,0,0,0
"2020-01-11 01:20:00",21742,6.742,6.699,209.7,6.438,4.069,8.48,0,0,0,0,0,0
"2020-01-11 01:30:00",21743,5.535,5.498,206.8,6.684,2.01,8.29,0,0,0,0,0,0
"2020-01-11 01:40:00",21744,5.325,5.234,203.1,10.55,2.01,7.011,0,0,0,0,0,0
"2020-01-11 01:50:00",21745,4.427,4.392,199.7,7.266,2.108,5.835,0,0,0,0,0,0
"2020-01-11 02:00:00",21746,4.329,4.298,196.8,6.931,2.01,5.246,0,0,0,0,0,0
"2020-01-11 02:10:00",21747,4.658,4.588,194.7,9.91,3.187,5.933,0,0,0,0,0,0
"2020-01-11 02:20:00",21748,4.962,4.894,203.3,9.44,3.579,6.325,0,0,0,0,0,0
"2020-01-11 02:30:00",21749,4.913,4.806,199.1,11.93,3.677,6.717,0,0,0,0,0,0
"2020-01-11 02:40:00",21750,5.408,5.386,195.4,5.116,3.971,6.619,0,0,0,0,0,0
"2020-01-11 02:50:00",21751,4.496,4.438,195,9.2,2.599,6.031,0,0,0,0,0,0
"2020-01-11 03:00:00",21752,5.379,5.349,187.9,5.988,3.579,6.619,0,0,0,0,0,0
"2020-01-11 03:10:00",21753,5.545,5.483,188.1,8.58,4.756,6.717,0,0,0,0,0,0
"2020-01-11 03:20:00",21754,4.119,4.049,197.3,10.5,1.912,5.737,0,0,0,0,0,0
"2020-01-11 03:30:00",21755,3.898,3.854,203.2,8.56,2.206,5.05,0,0,0,0,0,0
"2020-01-11 03:40:00",21756,4.751,4.723,203.6,6.259,3.873,5.737,0,0,0,0,0,0
"2020-01-11 03:50:00",21757,4.609,4.567,202.2,7.749,1.716,5.835,0,0,0,0,0,0
"2020-01-11 04:00:00",21758,4.271,4.239,200.3,6.956,0.834,6.521,0,0,0,0,0,0
"2020-01-11 04:10:00",21759,5.388,5.375,200.4,3.967,4.364,7.207,0,0,0,0,0,0
"2020-01-11 04:20:00",21760,4.712,4.668,201.8,7.816,1.422,5.933,0,0,0,0,0,0
"2020-01-11 04:30:00",21761,4.795,4.78,198.3,4.522,2.304,6.129,0,0,0,0,0,0
"2020-01-11 04:40:00",21762,5.403,5.386,200.6,4.575,1.716,6.717,0,0,0,0,0,0
"2020-01-11 04:50:00",21763,5.746,5.713,196,6.16,2.402,7.207,0,0,0,0,0,0
"2020-01-11 05:00:00",21764,5.585,5.543,195.6,7.023,4.069,7.109,0,0,0,0,0,0
"2020-01-11 05:10:00",21765,5.462,5.423,189.8,6.799,4.069,6.423,0,0,0,0,0,0
"2020-01-11 05:20:00",21766,5.781,5.719,194.6,8.36,3.579,7.109,0,0,0,0,0,0
"2020-01-11 05:30:00",21767,5.349,5.321,194.5,5.916,4.266,6.325,0,0,0,0,0,0
"2020-01-11 05:40:00",21768,5.236,5.211,192.4,5.691,1.716,6.423,0,0,0,0,0,0
"2020-01-11 05:50:00",21769,5.153,5.101,199.1,8.12,4.069,6.521,0,0,0,0,0,0
"2020-01-11 06:00:00",21770,5.109,5.069,198.8,7.132,3.971,6.031,0,0,0,0,0,0
"2020-01-11 06:10:00",21771,5.266,5.222,202,7.351,3.481,6.325,0,0,0,0,0,0
"2020-01-11 06:20:00",21772,4.133,4.104,209.4,6.767,1.716,5.737,0,0,0,0,0,0
"2020-01-11 06:30:00",21773,4.413,4.393,211.7,5.349,1.226,5.54,0,0,0,0,0,0
"2020-01-11 06:40:00",21774,4.535,4.509,211.2,6.167,2.01,6.129,0,0,0,0,0,0
"2020-01-11 06:50:00",21775,4.114,4.074,208.6,7.992,1.716,5.148,0,0,0,0,0,0
"2020-01-11 07:00:00",21776,4.726,4.713,208,4.263,3.873,5.344,0,0,0,0,0,0
"2020-01-11 07:10:00",21777,5.261,5.219,208.7,7.213,2.402,6.325,0,0,0,0,0,0
"2020-01-11 07:20:00",21778,4.834,4.8,206.1,6.797,1.422,6.521,0,0,0,0,0,0
"2020-01-11 07:30:00",21779,5.236,4.729,198.6,25.21,2.304,6.717,0,0,0,0,0,0
"2020-01-11 07:40:00",21780,5.03,4.982,196.9,7.911,2.01,6.521,0,0,0,0,0,0
"2020-01-11 07:50:00",21781,4.692,4.67,196.3,5.54,2.795,5.933,0,0,0,0,0,0
"2020-01-11 08:00:00",21782,4.06,4.005,194.1,9.39,1.226,5.835,0,0,0,0,0,0
"2020-01-11 08:10:00",21783,4.359,4.334,192.7,6.164,2.304,5.638,0,0,0,0,0,0
"2020-01-11 08:20:00",21784,4.393,4.368,194.5,6.092,2.893,5.54,0,0,0,0,0,0
"2020-01-11 08:30:00",21785,4.02,3.987,195.1,7.345,2.991,5.442,0,0,0,0,0,0
"2020-01-11 08:40:00",21786,4.447,4.403,187.2,8.02,1.52,5.442,0,0,0,0,0,0
"2020-01-11 08:50:00",21787,4.776,4.737,189.3,7.238,2.991,6.227,0,0,0,0,0,0
"2020-01-11 09:00:00",21788,4.972,4.944,187.9,6.021,2.501,6.423,0,0,0,0,0,0
"2020-01-11 09:10:00",21789,5.437,5.393,185.6,7.308,1.814,6.717,0,0,0,0,0,0
"2020-01-11 09:20:00",21790,5.501,5.438,188.7,8.68,2.599,7.207,0,0,0,0,0,0
"2020-01-11 09:30:00",21791,5.526,5.489,188.4,6.58,2.599,7.698,0,0,0,0,0,0
"2020-01-11 09:40:00",21792,4.128,4.054,191.3,10.85,1.128,6.423,0,0,0,0,0,0
"2020-01-11 09:50:00",21793,5.334,5.278,195,8.35,1.324,6.717,0,0,0,0,0,0
"2020-01-11 10:00:00",21794,5.599,5.503,196.1,10.6,4.658,6.815,0,0,0,0,0,0
"2020-01-11 10:10:00",21795,5.08,5.044,198.7,6.741,4.168,6.423,0,0,0,0,0,0
"2020-01-11 10:20:00",21796,4.986,4.926,199.8,8.94,3.971,5.54,0,0,0,0,0,0
"2020-01-11 10:30:00",21797,4.403,4.356,200.2,8.39,1.226,5.835,0,0,0,0,0,0
"2020-01-11 10:40:00",21798,4.898,4.841,203.7,8.71,4.168,5.54,0,0,0,0,0,0
"2020-01-11 10:50:00",21799,4.06,4.015,202.7,8.5,1.422,6.423,0,0,0,0,0,0
"2020-01-11 11:00:00",21800,4.3,4.258,206.1,7.982,3.481,5.246,0,0,0,0,0,0
"2020-01-11 11:10:00",21801,4.04,3.999,207.5,8.14,3.481,4.658,0,0,0,0,0,0
"2020-01-11 11:20:00",21802,4.324,4.295,213.4,6.677,3.677,5.148,0,0,0,0,0,0
"2020-01-11 11:30:00",21803,4.388,4.359,209.9,6.564,1.618,5.442,0,0,0,0,0,0
"2020-01-11 11:40:00",21804,4.525,4.489,212.2,7.307,1.52,5.835,0,0,0,0,0,0
"2020-01-11 11:50:00",21805,4.604,4.564,212.8,7.527,1.716,5.737,0,0,0,0,0,0
"2020-01-11 12:00:00",21806,4.236,4.191,216.3,8.39,1.618,5.54,0,0,0,0,0,0
"2020-01-11 12:10:00",21807,4.981,4.96,218.7,5.319,4.168,6.227,0,0,0,0,0,0
"2020-01-11 12:20:00",21808,4.712,4.692,218.3,5.312,3.873,5.638,0,0,0,0,0,0
"2020-01-11 12:30:00",21809,4.481,4.452,216.8,6.531,2.893,5.344,0,0,0,0,0,0
"2020-01-11 12:40:00",21810,4.893,4.865,221.6,6.155,3.971,6.227,0,0,0,0,0,0
"2020-01-11 12:50:00",21811,5.54,5.512,220.9,5.754,4.854,6.423,0,0,0,0,0,0
"2020-01-11 13:00:00",21812,5.776,5.759,218.6,4.324,3.187,7.404,0,0,0,0,0,0
"2020-01-11 13:10:00",21813,5.771,5.736,217.7,6.265,1.618,6.717,0,0,0,0,0,0
"2020-01-11 13:20:00",21814,6.428,6.394,221.3,5.839,5.442,7.698,0,0,0,0,0,0
"2020-01-11 13:30:00",21815,6.546,6.495,220.1,7.147,3.971,7.404,0,0,0,0,0,0
"2020-01-11 13:40:00",21816,6.472,6.424,219.1,6.957,2.206,7.796,0,0,0,0,0,0
"2020-01-11 13:50:00",21817,6.786,6.746,221.9,6.162,5.246,8.38,0,0,0,0,0,0
"2020-01-11 14:00:00",21818,6.32,6.276,218,6.731,4.069,7.6,0,0,0,0,0,0
"2020-01-11 14:10:00",21819,5.786,5.759,222.7,5.503,1.814,7.404,0,0,0,0,0,0
"2020-01-11 14:20:00",21820,6.173,6.143,219.6,5.673,2.108,8.09,0,0,0,0,0,0
"2020-01-11 14:30:00",21821,5.918,5.873,220.7,7.074,2.402,7.305,0,0,0,0,0,0
"2020-01-11 14:40:00",21822,5.996,5.982,220.9,4.028,2.108,7.6,0,0,0,0,0,0
"2020-01-11 14:50:00",21823,6.148,6.124,220.6,5.087,3.971,7.796,0,0,0,0,0,0
"2020-01-11 15:00:00",21824,6.305,6.28,219.5,5.148,2.01,7.796,0,0,0,0,0,0
"2020-01-11 15:10:00",21825,5.889,5.864,221.3,5.245,1.52,8.48,0,0,0,0,0,0
"2020-01-11 15:20:00",21826,6.266,6.226,226.2,6.469,3.383,7.894,0,0,0,0,0,0
"2020-01-11 15:30:00",21827,6.173,6.146,222.4,5.312,2.206,8.19,0,0,0,0,0,0
"2020-01-11 15:40:00",21828,6.487,6.438,227.5,7.037,4.462,7.698,0,0,0,0,0,0
"2020-01-11 15:50:00",21829,5.741,5.72,230.8,4.894,2.304,7.305,0,0,0,0,0,0
"2020-01-11 16:00:00",21830,5.192,5.177,226.6,4.345,2.01,7.6,0,0,0,0,0,0
"2020-01-11 16:10:00",21831,5.57,5.543,225.4,5.571,2.01,7.698,0,0,0,0,0,0
"2020-01-11 16:20:00",21832,5.359,5.322,229.4,6.698,1.422,6.913,0,0,0,0,0,0
"2020-01-11 16:30:00",21833,4.839,4.801,229.3,7.217,1.618,6.325,0,0,0,0,0,0
"2020-01-11 16:40:00",21834,5.232,5.201,229.6,6.222,2.304,6.521,0,0,0,0,0,0
"2020-01-11 16:50:00",21835,5.236,5.204,228.5,6.401,2.01,7.011,0,0,0,0,0,0
"2020-01-11 17:00:00",21836,4.638,4.602,226.8,7.13,1.422,6.717,0,0,0,0,0,0
"2020-01-11 17:10:00",21837,4.746,4.72,230.5,6.04,2.108,5.835,0,0,0,0,0,0
"2020-01-11 17:20:00",21838,5.496,5.48,230.4,4.453,2.402,6.717,0,0,0,0,0,0
"2020-01-11 17:30:00",21839,5.035,4.985,228.9,8.11,1.618,7.109,0,0,0,0,0,0
"2020-01-11 17:40:00",21840,5.423,5.379,225.6,7.27,1.422,6.913,0,0,0,0,0,0
"2020-01-11 17:50:00",21841,5.369,5.334,225,6.477,1.52,7.011,0,0,0,0,0,0
"2020-01-11 18:00:00",21842,5.58,5.546,223.8,6.327,1.618,7.207,0,0,0,0,0,0
"2020-01-11 18:10:00",21843,5.81,5.783,224.1,5.525,4.854,6.913,0,0,0,0,0,0
"2020-01-11 18:20:00",21844,5.717,5.684,223,6.164,2.402,7.305,0,0,0,0,0,0
"2020-01-11 18:30:00",21845,5.692,5.656,222.6,6.455,2.206,8.29,0,0,0,0,0,0
"2020-01-11 18:40:00",21846,5.869,5.855,222.6,3.948,2.402,7.6,0,0,0,0,0,0
"2020-01-11 18:50:00",21847,5.967,5.943,223.7,5.185,4.952,7.109,0,0,0,0,0,0
"2020-01-11 19:00:00",21848,5.712,5.692,222.8,4.825,2.402,7.502,0,0,0,0,0,0
"2020-01-11 19:10:00",21849,6.168,6.116,222,7.462,2.206,7.305,0,0,0,0,0,0
"2020-01-11 19:20:00",21850,5.741,5.706,224.5,6.336,2.108,7.502,0,0,0,0,0,0
"2020-01-11 19:30:00",21851,5.942,5.916,223,5.396,1.52,7.6,0,0,0,0,0,0
"2020-01-11 19:40:00",21852,5.82,5.796,218.9,5.201,2.893,7.6,0,0,0,0,0,0
"2020-01-11 19:50:00",21853,6.065,5.476,220.4,25.24,3.383,7.6,0,0,0,0,0,0
"2020-01-11 20:00:00",21854,5.648,5.439,218.8,15.59,2.206,7.698,0,0,0,0,0,0
"2020-01-11 20:10:00",21855,6.036,6.014,222.4,4.888,1.814,8.29,0,0,0,0,0,0
"2020-01-11 20:20:00",21856,6.315,6.272,219.7,6.721,5.05,7.305,0,0,0,0,0,0
"2020-01-11 20:30:00",21857,6.276,6.251,224.3,5.092,3.187,8.19,0,0,0,0,0,0
"2020-01-11 20:40:00",21858,5.589,5.563,221.5,5.534,2.599,7.305,0,0,0,0,0,0
"2020-01-11 20:50:00",21859,5.707,5.667,227.8,6.803,1.814,7.404,0,0,0,0,0,0
"2020-01-11 21:00:00",21860,6.251,6.22,223.2,5.759,3.481,8.29,0,0,0,0,0,0
"2020-01-11 21:10:00",21861,6.31,6.272,223.2,6.297,4.56,7.796,0,0,0,0,0,0
"2020-01-11 21:20:00",21862,5.433,5.379,223.6,8.06,2.795,7.305,0,0,0,0,0,0
"2020-01-11 21:30:00",21863,4.78,4.753,223.6,6.184,1.618,6.717,0,0,0,0,0,0
"2020-01-11 21:40:00",21864,4.334,4.275,223.1,9.46,1.324,6.423,0,0,0,0,0,0
"2020-01-11 21:50:00",21865,5.913,5.888,220,5.288,3.873,7.404,0,0,0,0,0,0
"2020-01-11 22:00:00",21866,5.045,5.004,223.1,7.285,1.814,7.109,0,0,0,0,0,0
"2020-01-11 22:10:00",21867,4.628,4.591,222,7.322,1.52,6.423,0,0,0,0,0,0
"2020-01-11 22:20:00",21868,4.702,4.665,218.9,7.22,1.52,6.325,0,0,0,0,0,0
"2020-01-11 22:30:00",21869,5.32,5.295,222.1,5.513,4.266,6.423,0,0,0,0,0,0
"2020-01-11 22:40:00",21870,5.119,5.086,219.2,6.5,1.716,7.305,0,0,0,0,0,0
"2020-01-11 22:50:00",21871,5.276,5.243,219,6.367,2.599,6.619,0,0,0,0,0,0
"2020-01-11 23:00:00",21872,4.525,4.473,217.2,8.76,1.814,6.815,0,0,0,0,0,0
"2020-01-11 23:10:00",21873,5.379,5.347,216.5,6.177,4.266,6.619,0,0,0,0,0,0
"2020-01-11 23:20:00",21874,4.731,4.708,217.1,5.745,1.422,6.227,0,0,0,0,0,0
"2020-01-11 23:30:00",21875,5.192,5.168,218.6,5.519,1.422,7.109,0,0,0,0,0,0
"2020-01-11 23:40:00",21876,5.315,5.286,216,5.988,2.304,6.815,0,0,0,0,0,0
"2020-01-11 23:50:00",21877,4.408,4.38,215.4,6.481,1.422,6.129,0,0,0,0,0,0
"2020-01-12 00:00:00",21878,5.055,5.005,215.8,8.02,2.402,6.325,0,0,0,0,0,0
"2020-01-12 00:10:00",21879,4.408,4.367,212.5,7.759,0.834,6.521,0,0,0,0,0,0
"2020-01-12 00:20:00",21880,4.373,4.327,211.6,8.32,3.579,5.344,0,0,0,0,0,0
"2020-01-12 00:30:00",21881,3.839,3.783,213.7,9.77,1.422,4.756,0,0,0,0,0,0
"2020-01-12 00:40:00",21882,3.751,3.71,214.8,8.4,1.814,5.05,0,0,0,0,0,0
"2020-01-12 00:50:00",21883,3.653,3.625,214.8,7.005,1.324,5.638,0,0,0,0,0,0
"2020-01-12 01:00:00",21884,3.677,3.633,211.5,8.84,1.814,4.756,0,0,0,0,0,0
"2020-01-12 01:10:00",21885,3.633,3.598,211.4,8.01,2.206,5.05,0,0,0,0,0,0
"2020-01-12 01:20:00",21886,3.682,3.658,214.7,6.561,1.128,5.344,0,0,0,0,0,0
"2020-01-12 01:30:00",21887,4.006,3.987,216.1,5.47,2.01,5.05,0,0,0,0,0,0
"2020-01-12 01:40:00",21888,3.697,3.646,207.5,9.47,1.716,5.54,0,0,0,0,0,0
"2020-01-12 01:50:00",21889,4.055,4.029,212,6.427,3.089,5.05,0,0,0,0,0,0
"2020-01-12 02:00:00",21890,3.78,3.732,212.8,9.14,2.795,5.05,0,0,0,0,0,0
"2020-01-12 02:10:00",21891,3.898,3.875,212,6.23,2.795,5.344,0,0,0,0,0,0
"2020-01-12 02:20:00",21892,4.128,4.099,209.9,6.791,3.089,5.246,0,0,0,0,0,0
"2020-01-12 02:30:00",21893,4.001,3.963,213.9,7.902,1.52,4.854,0,0,0,0,0,0
"2020-01-12 02:40:00",21894,3.231,3.205,211.1,7.257,1.324,4.854,0,0,0,0,0,0
"2020-01-12 02:50:00",21895,2.947,2.913,212,8.63,0.932,4.069,0,0,0,0,0,0
"2020-01-12 03:00:00",21896,2.976,2.923,200.8,10.82,1.52,4.462,0,0,0,0,0,0
"2020-01-12 03:10:00",21897,3.496,3.455,207.6,8.81,2.697,4.854,0,0,0,0,0,0
"2020-01-12 03:20:00",21898,2.594,2.386,182.2,22.92,1.324,3.579,0,0,0,0,0,0
"2020-01-12 03:30:00",21899,2.187,2.052,161.1,20.09,1.618,2.795,0,0,0,0,0,0
"2020-01-12 03:40:00",21900,2.025,1.92,177,18.47,1.324,2.697,0,0,0,0,0,0
"2020-01-12 03:50:00",21901,1.731,1.564,177.2,25.16,0.932,2.304,0,0,0,0,0,0
"2020-01-12 04:00:00",21902,2.045,1.987,187.3,13.65,1.422,3.089,0,0,0,0,0,0
"2020-01-12 04:10:00",21903,1.137,1.045,183.7,23.04,0.441,1.814,0,0,0,0,0,0
"2020-01-12 04:20:00",21904,0.794,0.669,174.4,32.16,0.147,1.912,0,0,0,0,0,0
"2020-01-12 04:30:00",21905,0.677,0.56,187.1,33.57,0.343,1.226,0,0,0,0,0,0
"2020-01-12 04:40:00",21906,1.039,0.96,196.7,22.36,0.441,2.501,0,0,0,0,0,0
"2020-01-12 04:50:00",21907,1.853,1.736,198.6,20.38,0.932,2.795,0,0,0,0,0,0
"2020-01-12 05:00:00",21908,2.643,2.389,189.9,25.12,1.324,3.971,0,0,0,0,0,0
"2020-01-12 05:10:00",21909,2.721,2.626,216.3,15.18,1.03,4.069,0,0,0,0,0,0
"2020-01-12 05:20:00",21910,4.599,4.571,209.5,6.375,4.069,5.246,0,0,0,0,0,0
"2020-01-12 05:30:00",21911,4.506,4.477,208.5,6.484,3.775,5.344,0,0,0,0,0,0
"2020-01-12 05:40:00",21912,4.123,4.102,207.3,5.854,2.206,5.148,0,0,0,0,0,0
"2020-01-12 05:50:00",21913,4.359,4.333,199.4,6.25,1.716,5.246,0,0,0,0,0,0
"2020-01-12 06:00:00",21914,3.506,3.476,197.2,7.465,0.834,4.364,0,0,0,0,0,0
"2020-01-12 06:10:00",21915,3.917,3.856,194.2,10.15,3.187,4.756,0,0,0,0,0,0
"2020-01-12 06:20:00",21916,4.197,4.167,204.1,6.864,3.383,5.148,0,0,0,0,0,0
"2020-01-12 06:30:00",21917,4.197,4.138,215.6,9.59,1.226,5.246,0,0,0,0,0,0
"2020-01-12 06:40:00",21918,3.692,3.667,222.6,6.705,1.814,5.148,0,0,0,0,0,0
"2020-01-12 06:50:00",21919,4.324,4.27,211.7,9.1,3.187,5.442,0,0,0,0,0,0
"2020-01-12 07:00:00",21920,4.869,4.812,203.7,8.7,3.775,6.227,0,0,0,0,0,0
"2020-01-12 07:10:00",21921,4.574,4.529,195.9,8.1,1.52,5.737,0,0,0,0,0,0
"2020-01-12 07:20:00",21922,3.829,3.788,199.7,8.44,1.716,4.952,0,0,0,0,0,0
"2020-01-12 07:30:00",21923,3.03,2.998,204.8,8.29,1.128,4.168,0,0,0,0,0,0
"2020-01-12 07:40:00",21924,3.187,3.114,201.9,12.23,2.402,4.069,0,0,0,0,0,0
"2020-01-12 07:50:00",21925,3.422,3.355,200.5,11.32,2.501,4.266,0,0,0,0,0,0
"2020-01-12 08:00:00",21926,3.667,3.619,193.1,9.35,1.814,4.854,0,0,0,0,0,0
"2020-01-12 08:10:00",21927,3.667,3.618,193.6,9.42,2.795,4.56,0,0,0,0,0,0
"2020-01-12 08:20:00",21928,3.707,3.664,194.7,8.64,2.893,4.56,0,0,0,0,0,0
"2020-01-12 08:30:00",21929,4.089,4.038,195.8,9.04,1.912,5.54,0,0,0,0,0,0
"2020-01-12 08:40:00",21930,3.687,3.631,195.4,9.96,2.501,4.364,0,0,0,0,0,0
"2020-01-12 08:50:00",21931,3.52,3.466,197.8,10.1,1.52,5.148,0,0,0,0,0,0
"2020-01-12 09:00:00",21932,2.682,2.597,203.5,14.44,2.01,3.481,0,0,0,0,0,0
"2020-01-12 09:10:00",21933,2.393,2.294,200,16.43,1.814,2.991,0,0,0,0,0,0
"2020-01-12 09:20:00",21934,2.726,2.63,197.7,15.18,2.206,3.285,0,0,0,0,0,0
"2020-01-12 09:30:00",21935,2.535,2.46,196.9,13.94,1.912,3.089,0,0,0,0,0,0
"2020-01-12 09:40:00",21936,2.01,1.919,204.5,17.28,1.226,3.285,0,0,0,0,0,0
"2020-01-12 09:50:00",21937,2.618,2.566,225.9,11.48,1.324,4.069,0,0,0,0,0,0
"2020-01-12 10:00:00",21938,3.731,3.674,217.5,10.01,2.697,4.854,0,0,0,0,0,0
"2020-01-12 10:10:00",21939,3.31,3.271,212.1,8.75,0.441,4.56,0,0,0,0,0,0
"2020-01-12 10:20:00",21940,3.285,3.225,223.1,10.91,2.501,4.364,0,0,0,0,0,0
"2020-01-12 10:30:00",21941,3.864,3.822,221.2,8.44,2.893,4.952,0,0,0,0,0,0
"2020-01-12 10:40:00",21942,4.236,4.214,228.4,5.924,2.599,5.05,0,0,0,0,0,0
"2020-01-12 10:50:00",21943,4.545,4.51,229,7.126,0.932,6.031,0,0,0,0,0,0
"2020-01-12 11:00:00",21944,4.084,4.062,230.7,6.019,1.422,5.246,0,0,0,0,0,0
"2020-01-12 11:10:00",21945,3.81,3.77,232.8,8.25,1.716,5.442,0,0,0,0,0,0
"2020-01-12 11:20:00",21946,3.859,3.798,234.4,10.18,2.893,5.246,0,0,0,0,0,0
"2020-01-12 11:30:00",21947,4.349,4.283,230,9.98,3.187,5.344,0,0,0,0,0,0
"2020-01-12 11:40:00",21948,4.834,4.81,222.6,5.75,3.775,6.031,0,0,0,0,0,0
"2020-01-12 11:50:00",21949,4.373,4.332,220.7,7.934,2.893,5.442,0,0,0,0,0,0
"2020-01-12 12:00:00",21950,4.207,4.122,218.3,11.49,3.285,5.148,0,0,0,0,0,0
"2020-01-12 12:10:00",21951,3.873,3.841,224.8,7.444,2.599,4.854,0,0,0,0,0,0
"2020-01-12 12:20:00",21952,3.712,3.661,224.5,9.44,2.501,4.56,0,0,0,0,0,0
"2020-01-12 12:30:00",21953,3.741,3.702,221.6,8.3,2.893,5.246,0,0,0,0,0,0
"2020-01-12 12:40:00",21954,3.187,3.132,225.8,10.6,1.03,4.364,0,0,0,0,0,0
"2020-01-12 12:50:00",21955,3.109,3.061,231.4,10.06,2.304,4.069,0,0,0,0,0,0
"2020-01-12 13:00:00",21956,2.295,2.23,227.6,13.63,1.03,3.775,0,0,0,0,0,0
"2020-01-12 13:10:00",21957,1.638,1.59,234.6,13.82,0.539,2.501,0,0,0,0,0,0
"2020-01-12 13:20:00",21958,0.956,0.881,262,22.75,0.539,1.912,0,0,0,0,0,0
"2020-01-12 13:30:00",21959,0.75,0.575,336.2,39.13,0.147,1.814,0,0,0,0,0,0
"2020-01-12 13:40:00",21960,0.902,0.787,332.9,28.91,0.539,1.324,0,0,0,0,0,0
"2020-01-12 13:50:00",21961,1.672,1.415,336.7,31.72,0.735,2.795,0,0,0,0,0,0
"2020-01-12 14:00:00",21962,2.442,2.284,341.7,20.61,1.618,3.285,0,0,0,0,0,0
"2020-01-12 14:10:00",21963,2.819,2.717,328.5,15.45,1.912,3.873,0,0,0,0,0,0
"2020-01-12 14:20:00",21964,2.334,2.187,335.5,20.35,1.226,3.187,0,0,0,0,0,0
"2020-01-12 14:30:00",21965,2.226,2.007,331.9,25.41,1.226,2.893,0,0,0,0,0,0
"2020-01-12 14:40:00",21966,2.045,1.974,358.4,15.08,0.834,3.089,0,0,0,0,0,0
"2020-01-12 14:50:00",21967,2.02,1.917,357.4,18.27,1.03,2.697,0,0,0,0,0,0
"2020-01-12 15:00:00",21968,1.902,1.773,336.2,21.13,1.03,2.795,0,0,0,0,0,0
"2020-01-12 15:10:00",21969,1.559,1.42,345.9,24.19,1.03,2.304,0,0,0,0,0,0
"2020-01-12 15:20:00",21970,1.907,1.803,340.3,18.92,0.834,2.697,0,0,0,0,0,0
"2020-01-12 15:30:00",21971,1.902,1.717,339.2,25.31,1.03,2.402,0,0,0,0,0,0
"2020-01-12 15:40:00",21972,1.878,1.718,346,23.63,1.03,2.697,0,0,0,0,0,0
"2020-01-12 15:50:00",21973,1.692,1.609,356.7,17.9,0.834,2.402,0,0,0,0,0,0
"2020-01-12 16:00:00",21974,2.03,1.948,340.1,16.22,1.03,2.501,0,0,0,0,0,0
"2020-01-12 16:10:00",21975,2.285,2.151,337,19.63,1.814,2.697,0,0,0,0,0,0
"2020-01-12 16:20:00",21976,2.035,1.934,318.1,18.02,1.324,2.795,0,0,0,0,0,0
"2020-01-12 16:30:00",21977,2.206,2.078,272.1,19.57,0.834,3.383,0,0,0,0,0,0
"2020-01-12 16:40:00",21978,1.897,1.766,259.9,21.31,1.128,2.697,0,0,0,0,0,0
"2020-01-12 16:50:00",21979,2.03,1.988,267.7,11.57,1.128,2.893,0,0,0,0,0,0
"2020-01-12 17:00:00",21980,1.329,1.27,261.7,17.01,0.441,2.01,0,0,0,0,0,0
"2020-01-12 17:10:00",21981,1.613,1.565,271.4,13.95,1.03,2.304,0,0,0,0,0,0
"2020-01-12 17:20:00",21982,1.039,0.977,276,19.93,0.637,1.814,0,0,0,0,0,0
"2020-01-12 17:30:00",21983,0.716,0.574,296.3,36.06,0.049,1.52,0,0,0,0,0,0
"2020-01-12 17:40:00",21984,0.498,0.34,300.1,44.46,0,1.03,0,0,0,0,0,0
"2020-01-12 17:50:00",21985,0.883,0.81,300.4,23.24,0.441,1.52,0,0,0,0,0,0
"2020-01-12 18:00:00",21986,1.221,1.086,283.4,26.9,0.637,1.716,0,0,0,0,0,0
"2020-01-12 18:10:00",21987,1.608,1.519,265,19.08,0.735,2.402,0,0,0,0,0,0
"2020-01-12 18:20:00",21988,1.608,1.558,255.3,14.25,0.834,2.402,0,0,0,0,0,0
"2020-01-12 18:30:00",21989,1.785,1.771,256.7,7.206,0.735,2.599,0,0,0,0,0,0
"2020-01-12 18:40:00",21990,2.108,2.075,244.9,10.16,0.932,3.383,0,0,0,0,0,0
"2020-01-12 18:50:00",21991,2.108,2.073,243.5,10.5,1.03,3.089,0,0,0,0,0,0
"2020-01-12 19:00:00",21992,2.319,2.255,251.8,13.48,1.52,2.991,0,0,0,0,0,0
"2020-01-12 19:10:00",21993,2.221,2.141,240.2,15.4,1.52,3.481,0,0,0,0,0,0
"2020-01-12 19:20:00",21994,2.285,2.263,235.1,7.97,1.324,3.089,0,0,0,0,0,0
"2020-01-12 19:30:00",21995,2.53,2.478,230.9,11.56,1.422,3.481,0,0,0,0,0,0
"2020-01-12 19:40:00",21996,2.236,2.215,230.3,7.779,1.52,2.991,0,0,0,0,0,0
"2020-01-12 19:50:00",21997,2.53,2.485,234.1,10.8,1.618,3.383,0,0,0,0,0,0
"2020-01-12 20:00:00",21998,2.8,2.779,238.3,6.908,1.03,4.168,0,0,0,0,0,0
"2020-01-12 20:10:00",21999,2.628,2.589,237.8,9.84,1.03,4.266,0,0,0,0,0,0
"2020-01-12 20:20:00",22000,2.976,2.961,239.3,5.758,2.304,3.873,0,0,0,0,0,0
"2020-01-12 20:30:00",22001,3.408,3.379,234.3,7.42,2.206,4.56,0,0,0,0,0,0
"2020-01-12 20:40:00",22002,3.28,3.241,233.8,8.9,1.422,4.462,0,0,0,0,0,0
"2020-01-12 20:50:00",22003,3.667,3.628,225.2,8.38,2.01,4.854,0,0,0,0,0,0
"2020-01-12 21:00:00",22004,3.653,3.609,233.4,8.88,2.304,4.658,0,0,0,0,0,0
"2020-01-12 21:10:00",22005,3.133,3.08,228.9,10.52,0.834,4.756,0,0,0,0,0,0
"2020-01-12 21:20:00",22006,3.197,3.179,235.6,6.043,1.618,4.168,0,0,0,0,0,0
"2020-01-12 21:30:00",22007,3.109,3.064,239,9.66,2.206,4.168,0,0,0,0,0,0
"2020-01-12 21:40:00",22008,3.383,3.333,238.1,9.85,0.834,5.05,0,0,0,0,0,0
"2020-01-12 21:50:00",22009,3.967,3.951,242.6,5.127,2.599,5.246,0,0,0,0,0,0
"2020-01-12 22:00:00",22010,3.731,3.709,244,6.301,1.422,6.227,0,0,0,0,0,0
"2020-01-12 22:10:00",22011,4.589,4.564,245.1,6.031,3.383,5.933,0,0,0,0,0,0
"2020-01-12 22:20:00",22012,4.074,4.025,244.1,8.92,2.304,5.344,0,0,0,0,0,0
"2020-01-12 22:30:00",22013,4.069,3.994,249.4,11.03,2.893,6.129,0,0,0,0,0,0
"2020-01-12 22:40:00",22014,4.403,4.355,248.5,8.46,3.579,5.54,0,0,0,0,0,0
"2020-01-12 22:50:00",22015,3.991,3.913,244.7,11.32,1.128,5.835,0,0,0,0,0,0
"2020-01-12 23:00:00",22016,3.996,3.926,244.4,10.69,2.697,5.344,0,0,0,0,0,0
"2020-01-12 23:10:00",22017,4.55,4.512,238.8,7.38,3.677,5.54,0,0,0,0,0,0
"2020-01-12 23:20:00",22018,4.217,4.192,237.2,6.233,2.206,5.05,0,0,0,0,0,0
"2020-01-12 23:30:00",22019,3.172,3.121,231.9,10.25,1.226,4.658,0,0,0,0,0,0
"2020-01-12 23:40:00",22020,2.903,2.837,229.9,12.15,2.108,3.971,0,0,0,0,0,0
"2020-01-12 23:50:00",22021,2.584,2.536,228,11.08,0.735,3.971,0,0,0,0,0,0
"2020-01-13 00:00:00",22022,2.152,2.089,211.2,13.94,1.324,3.089,0,0,0,0,0,0
"2020-01-13 00:10:00",22023,2.388,2.34,232,11.4,1.324,2.991,0,0,0,0,0,0
"2020-01-13 00:20:00",22024,3.118,3.016,214.2,14.67,1.716,4.364,0,0,0,0,0,0
"2020-01-13 00:30:00",22025,3.658,3.606,214.5,9.61,2.01,4.854,0,0,0,0,0,0
"2020-01-13 00:40:00",22026,4.624,4.573,214.1,8.5,3.089,5.835,0,0,0,0,0,0
"2020-01-13 00:50:00",22027,4.486,4.432,212.1,8.92,3.677,5.442,0,0,0,0,0,0
"2020-01-13 01:00:00",22028,3.967,3.883,212.3,11.77,2.991,5.05,0,0,0,0,0,0
"2020-01-13 01:10:00",22029,3.898,3.843,210.1,9.6,2.206,5.246,0,0,0,0,0,0
"2020-01-13 01:20:00",22030,4.506,4.466,219.9,7.602,3.285,5.638,0,0,0,0,0,0
"2020-01-13 01:30:00",22031,4.869,4.848,218.2,5.244,3.285,6.521,0,0,0,0,0,0
"2020-01-13 01:40:00",22032,4.839,4.802,225,7.151,3.677,6.227,0,0,0,0,0,0
"2020-01-13 01:50:00",22033,5.545,5.524,227.2,4.988,4.168,6.619,0,0,0,0,0,0
"2020-01-13 02:00:00",22034,5.192,5.148,226.6,7.458,1.618,6.423,0,0,0,0,0,0
"2020-01-13 02:10:00",22035,5.168,5.134,224.7,6.576,2.206,7.011,0,0,0,0,0,0
"2020-01-13 02:20:00",22036,4.874,4.805,225.5,9.61,1.422,6.227,0,0,0,0,0,0
"2020-01-13 02:30:00",22037,5.197,5.164,222.7,6.431,4.56,6.521,0,0,0,0,0,0
"2020-01-13 02:40:00",22038,4.932,4.915,223.2,4.772,1.422,6.325,0,0,0,0,0,0
"2020-01-13 02:50:00",22039,5.045,5.026,223.2,4.947,4.168,6.423,0,0,0,0,0,0
"2020-01-13 03:00:00",22040,4.516,4.485,223.5,6.702,3.285,5.638,0,0,0,0,0,0
"2020-01-13 03:10:00",22041,4.599,4.572,222.7,6.205,3.873,5.638,0,0,0,0,0,0
"2020-01-13 03:20:00",22042,4.78,4.756,221.5,5.752,3.383,6.129,0,0,0,0,0,0
"2020-01-13 03:30:00",22043,4.217,4.207,227.1,3.766,1.716,5.638,0,0,0,0,0,0
"2020-01-13 03:40:00",22044,4.447,4.429,227.1,5.19,2.599,5.835,0,0,0,0,0,0
"2020-01-13 03:50:00",22045,4.437,4.405,227.3,6.888,1.52,6.227,0,0,0,0,0,0
"2020-01-13 04:00:00",22046,4.055,3.986,224,10.53,3.089,5.344,0,0,0,0,0,0
"2020-01-13 04:10:00",22047,3.766,3.739,217.9,6.807,0.735,4.854,0,0,0,0,0,0
"2020-01-13 04:20:00",22048,3.574,3.544,223.7,7.414,2.402,5.148,0,0,0,0,0,0
"2020-01-13 04:30:00",22049,4.168,4.123,221.9,8.4,2.108,5.442,0,0,0,0,0,0
"2020-01-13 04:40:00",22050,3.52,3.48,211.7,8.63,2.501,4.364,0,0,0,0,0,0
"2020-01-13 04:50:00",22051,3.859,3.831,212,6.89,2.599,4.756,0,0,0,0,0,0
"2020-01-13 05:00:00",22052,3.692,3.66,217.8,7.586,1.422,5.148,0,0,0,0,0,0
"2020-01-13 05:10:00",22053,3.633,3.611,210.6,6.368,2.697,4.658,0,0,0,0,0,0
"2020-01-13 05:20:00",22054,3.584,3.551,212.9,7.812,1.324,4.658,0,0,0,0,0,0
"2020-01-13 05:30:00",22055,3.01,2.947,208,11.75,1.52,3.971,0,0,0,0,0,0
"2020-01-13 05:40:00",22056,3.109,3.074,209.3,8.52,2.501,3.873,0,0,0,0,0,0
"2020-01-13 05:50:00",22057,2.417,2.379,209.3,10.24,0.932,3.481,0,0,0,0,0,0
"2020-01-13 06:00:00",22058,3.525,3.478,222.7,9.39,1.814,4.56,0,0,0,0,0,0
"2020-01-13 06:10:00",22059,3.064,3.041,220.3,7.035,2.304,4.069,0,0,0,0,0,0
"2020-01-13 06:20:00",22060,3.913,3.887,218.5,6.611,3.089,5.442,0,0,0,0,0,0
"2020-01-13 06:30:00",22061,4.177,4.13,203.5,8.63,2.501,5.835,0,0,0,0,0,0
"2020-01-13 06:40:00",22062,4.109,4.054,208.9,9.31,2.893,4.952,0,0,0,0,0,0
"2020-01-13 06:50:00",22063,3.295,3.253,216.3,9.1,1.716,4.168,0,0,0,0,0,0
"2020-01-13 07:00:00",22064,3.52,3.487,223.7,7.837,1.422,5.638,0,0,0,0,0,0
"2020-01-13 07:10:00",22065,4.452,4.404,225.1,8.44,3.383,5.442,0,0,0,0,0,0
"2020-01-13 07:20:00",22066,3.824,3.774,221,9.3,1.618,5.638,0,0,0,0,0,0
"2020-01-13 07:30:00",22067,3.77,3.749,224.3,6.167,1.128,5.148,0,0,0,0,0,0
"2020-01-13 07:40:00",22068,3.653,3.597,214.9,10.03,1.912,4.266,0,0,0,0,0,0
"2020-01-13 07:50:00",22069,3.702,3.621,211.1,11.97,1.03,4.658,0,0,0,0,0,0
"2020-01-13 08:00:00",22070,3.672,3.646,208.4,6.905,1.52,4.658,0,0,0,0,0,0
"2020-01-13 08:10:00",22071,3.839,3.78,211.5,10.02,3.089,4.658,0,0,0,0,0,0
"2020-01-13 08:20:00",22072,3.31,3.265,215.8,9.39,1.52,4.56,0,0,0,0,0,0
"2020-01-13 08:30:00",22073,3.197,3.176,210.8,6.465,0.932,4.266,0,0,0,0,0,0
"2020-01-13 08:40:00",22074,3.133,3.085,214.8,10.04,2.501,3.971,0,0,0,0,0,0
"2020-01-13 08:50:00",22075,3.123,3.062,211.4,11.34,1.03,4.069,0,0,0,0,0,0
"2020-01-13 09:00:00",22076,3.726,3.66,206.5,10.84,2.402,5.148,0,0,0,0,0,0
"2020-01-13 09:10:00",22077,4.163,4.137,204.6,6.375,2.991,6.227,0,0,0,0,0,0
"2020-01-13 09:20:00",22078,4.295,4.264,196.9,6.924,2.697,4.952,0,0,0,0,0,0
"2020-01-13 09:30:00",22079,3.751,3.538,208.2,19.31,0.834,4.756,0,0,0,0,0,0
"2020-01-13 09:40:00",22080,4.138,4.106,202,7.095,2.402,4.952,0,0,0,0,0,0
"2020-01-13 09:50:00",22081,4.246,4.172,198.1,10.68,1.912,5.05,0,0,0,0,0,0
"2020-01-13 10:00:00",22082,3.859,3.539,201.5,23.31,2.108,4.854,0,0,0,0,0,0
"2020-01-13 10:10:00",22083,4.207,4.158,199.7,8.74,2.991,5.442,0,0,0,0,0,0
"2020-01-13 10:20:00",22084,4.212,4.173,199.6,7.779,1.52,5.54,0,0,0,0,0,0
"2020-01-13 10:30:00",22085,3.584,3.55,199,7.956,1.912,5.05,0,0,0,0,0,0
"2020-01-13 10:40:00",22086,3.511,3.418,196.9,13.14,1.52,4.854,0,0,0,0,0,0
"2020-01-13 10:50:00",22087,3.599,3.563,199,8.06,1.912,5.148,0,0,0,0,0,0
"2020-01-13 11:00:00",22088,3.128,3.041,196,13.51,1.324,4.168,0,0,0,0,0,0
"2020-01-13 11:10:00",22089,3.751,3.683,199,10.88,2.795,5.54,0,0,0,0,0,0
"2020-01-13 11:20:00",22090,3.368,3.32,194.3,9.69,2.402,4.364,0,0,0,0,0,0
"2020-01-13 11:30:00",22091,3.751,3.703,195.6,9.13,1.52,5.148,0,0,0,0,0,0
"2020-01-13 11:40:00",22092,4.074,4.02,196.4,9.33,0.735,5.344,0,0,0,0,0,0
"2020-01-13 11:50:00",22093,4.324,4.3,189.6,6.126,3.089,5.737,0,0,0,0,0,0
"2020-01-13 12:00:00",22094,3.54,3.476,189,10.89,1.912,4.756,0,0,0,0,0,0
"2020-01-13 12:10:00",22095,2.349,2.317,188,9.45,1.226,3.089,0,0,0,0,0,0
"2020-01-13 12:20:00",22096,2.706,2.653,189.3,11.34,1.912,4.069,0,0,0,0,0,0
"2020-01-13 12:30:00",22097,2.363,2.274,192.9,15.71,0.932,3.187,0,0,0,0,0,0
"2020-01-13 12:40:00",22098,2.898,2.779,192.5,16.37,0.834,4.56,0,0,0,0,0,0
"2020-01-13 12:50:00",22099,2.486,2.398,187,15.21,1.52,4.069,0,0,0,0,0,0
"2020-01-13 13:00:00",22100,1.976,1.921,206.5,13.46,0.735,2.991,0,0,0,0,0,0
"2020-01-13 13:10:00",22101,1.471,1.432,217.4,13.24,0.735,2.108,0,0,0,0,0,0
"2020-01-13 13:20:00",22102,1.996,1.965,215.9,9.98,1.03,2.893,0,0,0,0,0,0
"2020-01-13 13:30:00",22103,2.143,2.117,227.1,8.87,0.637,3.873,0,0,0,0,0,0
"2020-01-13 13:40:00",22104,3.52,3.493,230.4,7.176,2.01,5.344,0,0,0,0,0,0
"2020-01-13 13:50:00",22105,2.589,2.553,227.9,9.49,1.128,4.364,0,0,0,0,0,0
"2020-01-13 14:00:00",22106,2.427,2.392,218.8,9.78,0.735,4.658,0,0,0,0,0,0
"2020-01-13 14:10:00",22107,3.162,3.138,219.6,7.107,0.343,4.56,0,0,0,0,0,0
"2020-01-13 14:20:00",22108,3.192,3.141,217.7,10.21,1.226,4.658,0,0,0,0,0,0
"2020-01-13 14:30:00",22109,3.3,3.256,215.5,9.38,1.814,4.462,0,0,0,0,0,0
"2020-01-13 14:40:00",22110,2.844,2.816,215.2,8.06,1.422,4.069,0,0,0,0,0,0
"2020-01-13 14:50:00",22111,2.952,2.93,216,6.961,1.226,4.952,0,0,0,0,0,0
"2020-01-13 15:00:00",22112,2.937,2.925,210.7,5.143,1.128,4.168,0,0,0,0,0,0
"2020-01-13 15:10:00",22113,3.148,3.123,219.1,7.166,0.834,5.05,0,0,0,0,0,0
"2020-01-13 15:20:00",22114,2.456,2.41,215.6,11.12,1.03,4.168,0,0,0,0,0,0
"2020-01-13 15:30:00",22115,2.564,2.551,225.9,5.892,1.03,4.168,0,0,0,0,0,0
"2020-01-13 15:40:00",22116,2.731,2.672,237.3,11.86,0.932,4.364,0,0,0,0,0,0
"2020-01-13 15:50:00",22117,3.133,3.106,241.8,7.544,1.128,4.952,0,0,0,0,0,0
"2020-01-13 16:00:00",22118,2.329,2.3,241.9,9.02,1.03,5.246,0,0,0,0,0,0
"2020-01-13 16:10:00",22119,2.883,2.863,242.5,6.737,1.52,4.069,0,0,0,0,0,0
"2020-01-13 16:20:00",22120,2.986,2.937,242.7,10.37,1.422,4.266,0,0,0,0,0,0
"2020-01-13 16:30:00",22121,3.805,3.784,235.9,6.003,2.304,5.148,0,0,0,0,0,0
"2020-01-13 16:40:00",22122,3.319,3.301,239.5,6.097,0.735,5.246,0,0,0,0,0,0
"2020-01-13 16:50:00",22123,3.442,3.419,237.6,6.587,1.422,4.952,0,0,0,0,0,0
"2020-01-13 17:00:00",22124,3.859,3.827,238.2,7.366,1.03,4.952,0,0,0,0,0,0
"2020-01-13 17:10:00",22125,4.31,4.273,240.5,7.436,3.187,5.638,0,0,0,0,0,0
"2020-01-13 17:20:00",22126,4.903,4.868,234.9,6.81,3.677,6.129,0,0,0,0,0,0
"2020-01-13 17:30:00",22127,3.29,3.069,233.9,21.01,0.932,4.658,0,0,0,0,0,0
"2020-01-13 17:40:00",22128,3.123,3.091,240.4,8.27,0.834,5.246,0,0,0,0,0,0
"2020-01-13 17:50:00",22129,4.364,4.33,236.4,7.077,1.422,5.54,0,0,0,0,0,0
"2020-01-13 18:00:00",22130,4.153,4.015,233.7,14.78,0.834,5.737,0,0,0,0,0,0
"2020-01-13 18:10:00",22131,5.187,5.137,233.7,7.952,2.01,6.521,0,0,0,0,0,0
"2020-01-13 18:20:00",22132,5.634,5.619,232.7,4.102,2.108,7.109,0,0,0,0,0,0
"2020-01-13 18:30:00",22133,5.839,5.79,226,7.431,4.364,7.207,0,0,0,0,0,0
"2020-01-13 18:40:00",22134,6.56,6.536,219.7,4.945,2.108,8.68,0,0,0,0,0,0
"2020-01-13 18:50:00",22135,6.482,6.453,217.9,5.436,5.54,7.796,0,0,0,0,0,0
"2020-01-13 19:00:00",22136,6.374,6.356,218.9,4.332,4.658,8.48,0,0,0,0,0,0
"2020-01-13 19:10:00",22137,6.859,6.819,217.1,6.205,3.971,8.97,0,0,0,0,0,0
"2020-01-13 19:20:00",22138,6.693,6.647,220.2,6.689,6.129,7.502,0,0,0,0,0,0
"2020-01-13 19:30:00",22139,6.756,6.727,222.9,5.368,4.364,7.992,0,0,0,0,0,0
"2020-01-13 19:40:00",22140,6.364,6.315,222.4,7.124,4.756,7.894,0,0,0,0,0,0
"2020-01-13 19:50:00",22141,6.585,6.532,226.6,7.239,4.56,7.894,0,0,0,0,0,0
"2020-01-13 20:00:00",22142,6.751,6.683,222.3,8.18,1.814,9.07,0,0,0,0,0,0
"2020-01-13 20:10:00",22143,6.766,6.705,219.2,7.679,1.814,8.19,0,0,0,0,0,0
"2020-01-13 20:20:00",22144,6.697,6.644,223.9,7.223,3.873,8.09,0,0,0,0,0,0
"2020-01-13 20:30:00",22145,7.001,6.953,226.5,6.771,5.835,8.48,0,0,0,0,0,0
"2020-01-13 20:40:00",22146,7.217,7.182,228.1,5.63,5.933,9.07,0,0,0,0,0,0
"2020-01-13 20:50:00",22147,7.379,7.348,224.9,5.287,6.129,8.87,0,0,0,0,0,0
"2020-01-13 21:00:00",22148,6.918,6.884,224.9,5.712,3.285,8.58,0,0,0,0,0,0
"2020-01-13 21:10:00",22149,6.688,6.639,229.1,6.917,5.442,7.6,0,0,0,0,0,0
"2020-01-13 21:20:00",22150,6.815,6.781,230.1,5.775,1.716,8.38,0,0,0,0,0,0
"2020-01-13 21:30:00",22151,7.325,7.275,226.5,6.72,5.54,8.97,0,0,0,0,0,0
"2020-01-13 21:40:00",22152,6.32,6.285,225,6.062,1.52,8.87,0,0,0,0,0,0
"2020-01-13 21:50:00",22153,6.761,6.733,222,5.265,2.501,8.29,0,0,0,0,0,0
"2020-01-13 22:00:00",22154,6.251,6.088,218.7,13.09,1.912,8.29,0,0,0,0,0,0
"2020-01-13 22:10:00",22155,7.188,7.154,217.8,5.577,5.344,9.07,0,0,0,0,0,0
"2020-01-13 22:20:00",22156,7.163,7.153,220.9,3.081,1.226,9.36,0,0,0,0,0,0
"2020-01-13 22:30:00",22157,6.781,6.73,219.3,6.996,5.54,8.87,0,0,0,0,0,0
"2020-01-13 22:40:00",22158,6.501,6.463,226.5,6.231,2.599,7.796,0,0,0,0,0,0
"2020-01-13 22:50:00",22159,6.595,6.57,224.3,4.903,2.501,8.09,0,0,0,0,0,0
"2020-01-13 23:00:00",22160,6.501,6.466,221.8,5.966,1.716,8.78,0,0,0,0,0,0
"2020-01-13 23:10:00",22161,6.227,6.197,222.5,5.65,3.873,7.6,0,0,0,0,0,0
"2020-01-13 23:20:00",22162,6.178,6.136,223.1,6.698,1.716,8.29,0,0,0,0,0,0
"2020-01-13 23:30:00",22163,5.786,5.771,219.4,4.025,2.206,7.6,0,0,0,0,0,0
"2020-01-13 23:40:00",22164,5.835,5.806,219.8,5.654,1.814,7.109,0,0,0,0,0,0
"2020-01-13 23:50:00",22165,5.629,5.611,219,4.589,1.324,6.815,0,0,0,0,0,0
"2020-01-14 00:00:00",22166,6.34,6.303,222.1,6.189,5.05,7.992,0,0,0,0,0,0
"2020-01-14 00:10:00",22167,6.173,6.143,224.7,5.65,2.206,8.19,0,0,0,0,0,0
"2020-01-14 00:20:00",22168,6.192,6.167,224.1,5.16,4.56,7.404,0,0,0,0,0,0
"2020-01-14 00:30:00",22169,6.08,6.052,226.5,5.518,2.991,7.404,0,0,0,0,0,0
"2020-01-14 00:40:00",22170,5.712,5.682,221,5.852,2.402,7.6,0,0,0,0,0,0
"2020-01-14 00:50:00",22171,5.192,5.174,221,4.766,1.716,7.011,0,0,0,0,0,0
"2020-01-14 01:00:00",22172,5.178,5.145,221.1,6.429,1.52,6.815,0,0,0,0,0,0
"2020-01-14 01:10:00",22173,5.57,5.534,226.6,6.492,1.422,6.913,0,0,0,0,0,0
"2020-01-14 01:20:00",22174,5.604,5.577,221.3,5.585,3.383,7.011,0,0,0,0,0,0
"2020-01-14 01:30:00",22175,5.222,5.212,218.5,3.428,2.108,6.521,0,0,0,0,0,0
"2020-01-14 01:40:00",22176,5.006,4.966,221,7.226,2.304,6.521,0,0,0,0,0,0
"2020-01-14 01:50:00",22177,4.766,4.746,221.9,5.225,1.128,6.521,0,0,0,0,0,0
"2020-01-14 02:00:00",22178,4.834,4.809,219.7,5.856,0.932,6.619,0,0,0,0,0,0
"2020-01-14 02:10:00",22179,4.81,4.776,222.1,6.823,1.226,6.913,0,0,0,0,0,0
"2020-01-14 02:20:00",22180,5.55,5.52,221.9,5.941,2.206,7.207,0,0,0,0,0,0
"2020-01-14 02:30:00",22181,6.163,6.125,220,6.335,3.089,8.38,0,0,0,0,0,0
"2020-01-14 02:40:00",22182,5.933,5.908,214.5,5.253,1.422,7.502,0,0,0,0,0,0
"2020-01-14 02:50:00",22183,5.889,5.863,214.5,5.286,0.834,8.58,0,0,0,0,0,0
"2020-01-14 03:00:00",22184,5.771,5.733,215.5,6.597,2.501,7.894,0,0,0,0,0,0
"2020-01-14 03:10:00",22185,5.531,5.513,214.9,4.515,1.912,8.29,0,0,0,0,0,0
"2020-01-14 03:20:00",22186,5.653,5.63,208.6,5.138,1.716,7.6,0,0,0,0,0,0
"2020-01-14 03:30:00",22187,5.614,5.575,211.6,6.743,1.912,7.894,0,0,0,0,0,0
"2020-01-14 03:40:00",22188,5.766,5.727,211.4,6.624,2.206,7.109,0,0,0,0,0,0
"2020-01-14 03:50:00",22189,5.472,5.386,208.7,10.13,2.599,7.109,0,0,0,0,0,0
"2020-01-14 04:00:00",22190,5.158,5.135,210.6,5.414,0.932,6.913,0,0,0,0,0,0
"2020-01-14 04:10:00",22191,5.138,5.111,209.6,5.939,2.402,6.619,0,0,0,0,0,0
"2020-01-14 04:20:00",22192,4.256,4.228,209.3,6.568,1.52,6.227,0,0,0,0,0,0
"2020-01-14 04:30:00",22193,3.766,3.737,207.1,7.058,1.912,5.344,0,0,0,0,0,0
"2020-01-14 04:40:00",22194,2.599,2.549,208.9,11.15,0.932,3.873,0,0,0,0,0,0
"2020-01-14 04:50:00",22195,2.932,2.824,196,15.51,1.716,4.364,0,0,0,0,0,0
"2020-01-14 05:00:00",22196,3.113,3.023,198,13.77,1.03,4.854,0,0,0,0,0,0
"2020-01-14 05:10:00",22197,3.775,3.738,199.1,8.01,1.128,6.619,0,0,0,0,0,0
"2020-01-14 05:20:00",22198,4.918,4.865,195,8.41,1.618,6.815,0,0,0,0,0,0
"2020-01-14 05:30:00",22199,5.486,5.459,197.6,5.757,4.462,7.305,0,0,0,0,0,0
"2020-01-14 05:40:00",22200,3.564,3.537,202.2,7.136,1.618,5.344,0,0,0,0,0,0
"2020-01-14 05:50:00",22201,3.084,3.014,200,12.2,1.52,4.069,0,0,0,0,0,0
"2020-01-14 06:00:00",22202,3.594,3.526,200.3,11.17,1.716,4.658,0,0,0,0,0,0
"2020-01-14 06:10:00",22203,4.305,4.278,205.9,6.424,2.501,6.031,0,0,0,0,0,0
"2020-01-14 06:20:00",22204,4.594,4.57,205.2,5.816,2.01,5.933,0,0,0,0,0,0
"2020-01-14 06:30:00",22205,5.938,5.92,204.5,4.361,2.108,8.19,0,0,0,0,0,0
"2020-01-14 06:40:00",22206,6.443,6.4,201.8,6.603,2.206,8.87,0,0,0,0,0,0
"2020-01-14 06:50:00",22207,6.168,6.14,205.1,5.484,3.873,8.29,0,0,0,0,0,0
"2020-01-14 07:00:00",22208,5.938,5.901,208.5,6.376,1.226,9.27,0,0,0,0,0,0
"2020-01-14 07:10:00",22209,5.624,5.577,205.1,7.362,1.716,7.207,0,0,0,0,0,0
"2020-01-14 07:20:00",22210,6.202,6.153,205.3,7.235,4.56,7.404,0,0,0,0,0,0
"2020-01-14 07:30:00",22211,4.761,4.742,204.8,5.055,1.03,7.207,0,0,0,0,0,0
"2020-01-14 07:40:00",22212,4.393,4.371,201.2,5.715,1.52,6.521,0,0,0,0,0,0
"2020-01-14 07:50:00",22213,4.521,4.491,197.8,6.542,2.795,6.129,0,0,0,0,0,0
"2020-01-14 08:00:00",22214,5.717,5.682,194.3,6.349,3.873,6.619,0,0,0,0,0,0
"2020-01-14 08:10:00",22215,5.678,5.655,193.9,5.162,2.501,7.894,0,0,0,0,0,0
"2020-01-14 08:20:00",22216,5.889,5.851,196.6,6.488,2.893,7.109,0,0,0,0,0,0
"2020-01-14 08:30:00",22217,5.687,5.665,199.7,5.068,2.599,6.815,0,0,0,0,0,0
"2020-01-14 08:40:00",22218,5.192,5.162,198.1,6.211,1.226,6.913,0,0,0,0,0,0
"2020-01-14 08:50:00",22219,5.418,5.365,199.4,7.961,1.716,7.404,0,0,0,0,0,0
"2020-01-14 09:00:00",22220,5.084,5.061,199.9,5.489,1.52,6.423,0,0,0,0,0,0
"2020-01-14 09:10:00",22221,5.001,4.971,197.7,6.325,3.383,6.031,0,0,0,0,0,0
"2020-01-14 09:20:00",22222,5.173,5.125,200.9,7.738,2.01,6.325,0,0,0,0,0,0
"2020-01-14 09:30:00",22223,5.658,5.638,206.3,4.782,4.56,6.913,0,0,0,0,0,0
"2020-01-14 09:40:00",22224,5.271,5.248,205.5,5.331,2.206,6.521,0,0,0,0,0,0
"2020-01-14 09:50:00",22225,4.795,4.756,206.7,7.358,2.108,6.619,0,0,0,0,0,0
"2020-01-14 10:00:00",22226,6.011,5.993,200.7,4.404,2.501,7.6,0,0,0,0,0,0
"2020-01-14 10:10:00",22227,4.776,4.741,199.4,6.935,2.01,6.815,0,0,0,0,0,0
"2020-01-14 10:20:00",22228,4.339,4.299,198.9,7.782,2.304,6.031,0,0,0,0,0,0
"2020-01-14 10:30:00",22229,4.883,4.859,198.5,5.703,1.422,6.423,0,0,0,0,0,0
"2020-01-14 10:40:00",22230,5.281,5.246,194.4,6.595,1.618,7.404,0,0,0,0,0,0
"2020-01-14 10:50:00",22231,4.82,4.79,196.6,6.306,1.618,6.815,0,0,0,0,0,0
"2020-01-14 11:00:00",22232,5.256,5.18,192.1,9.75,3.971,5.933,0,0,0,0,0,0
"2020-01-14 11:10:00",22233,4.481,4.436,191.5,8.16,1.52,6.521,0,0,0,0,0,0
"2020-01-14 11:20:00",22234,4.271,4.224,193.6,8.45,1.912,5.54,0,0,0,0,0,0
"2020-01-14 11:30:00",22235,4.285,4.247,190.8,7.637,2.304,5.737,0,0,0,0,0,0
"2020-01-14 11:40:00",22236,4.614,4.582,194.9,6.668,2.697,5.835,0,0,0,0,0,0
"2020-01-14 11:50:00",22237,4.707,4.677,199.1,6.413,3.775,6.325,0,0,0,0,0,0
"2020-01-14 12:00:00",22238,4.187,4.138,189.1,8.77,2.991,5.05,0,0,0,0,0,0
"2020-01-14 12:10:00",22239,4.472,4.441,189.5,6.682,2.501,5.737,0,0,0,0,0,0
"2020-01-14 12:20:00",22240,4.624,4.578,186.7,8.04,1.128,5.835,0,0,0,0,0,0
"2020-01-14 12:30:00",22241,5.192,5.172,185.9,5.108,2.991,6.619,0,0,0,0,0,0
"2020-01-14 12:40:00",22242,4.981,4.953,183.3,6.159,1.814,6.423,0,0,0,0,0,0
"2020-01-14 12:50:00",22243,4.932,4.899,187.2,6.712,1.03,6.521,0,0,0,0,0,0
"2020-01-14 13:00:00",22244,4.3,4.235,182.8,9.97,1.128,5.737,0,0,0,0,0,0
"2020-01-14 13:10:00",22245,3.839,3.804,175.6,7.782,2.108,4.658,0,0,0,0,0,0
"2020-01-14 13:20:00",22246,3.736,3.684,179.2,9.54,3.089,4.658,0,0,0,0,0,0
"2020-01-14 13:30:00",22247,4.074,4.042,185.9,7.253,1.52,6.325,0,0,0,0,0,0
"2020-01-14 13:40:00",22248,3.672,3.6,198.6,11.36,2.501,5.344,0,0,0,0,0,0
"2020-01-14 13:50:00",22249,3.618,3.595,203.9,6.533,1.52,4.56,0,0,0,0,0,0
"2020-01-14 14:00:00",22250,3.006,2.978,207.3,7.745,0.932,4.462,0,0,0,0,0,0
"2020-01-14 14:10:00",22251,3.334,3.311,209.5,6.687,0.932,4.462,0,0,0,0,0,0
"2020-01-14 14:20:00",22252,3.574,3.563,207.5,4.616,1.618,5.246,0,0,0,0,0,0
"2020-01-14 14:30:00",22253,3.359,3.303,191.7,10.41,1.422,4.168,0,0,0,0,0,0
"2020-01-14 14:40:00",22254,3.006,2.843,200.8,18.84,2.01,4.462,0,0,0,0,0,0
"2020-01-14 14:50:00",22255,3.716,3.634,211,12.09,1.716,5.54,0,0,0,0,0,0
"2020-01-14 15:00:00",22256,4.476,4.468,224.9,3.479,1.618,6.325,0,0,0,0,0,0
"2020-01-14 15:10:00",22257,4.481,4.443,218.9,7.493,1.324,6.031,0,0,0,0,0,0
"2020-01-14 15:20:00",22258,5.589,5.574,215.6,4.22,1.912,7.796,0,0,0,0,0,0
"2020-01-14 15:30:00",22259,6.261,6.24,214.8,4.71,5.148,7.207,0,0,0,0,0,0
"2020-01-14 15:40:00",22260,4.746,4.706,216.1,7.442,1.03,7.305,0,0,0,0,0,0
"2020-01-14 15:50:00",22261,4.981,4.954,214.7,6.031,2.991,7.109,0,0,0,0,0,0
"2020-01-14 16:00:00",22262,5.668,5.636,220.9,6.066,4.069,7.109,0,0,0,0,0,0
"2020-01-14 16:10:00",22263,5.737,5.701,228.2,6.389,4.854,7.404,0,0,0,0,0,0
"2020-01-14 16:20:00",22264,5.717,5.683,232.1,6.264,4.658,6.913,0,0,0,0,0,0
"2020-01-14 16:30:00",22265,5.658,5.615,229.6,7.092,4.266,7.207,0,0,0,0,0,0
"2020-01-14 16:40:00",22266,6.575,6.544,222.3,5.553,3.775,7.992,0,0,0,0,0,0
"2020-01-14 16:50:00",22267,6.781,6.74,220.6,6.259,1.912,9.17,0,0,0,0,0,0
"2020-01-14 17:00:00",22268,7.413,7.363,221.6,6.7,3.775,8.78,0,0,0,0,0,0
"2020-01-14 17:10:00",22269,6.8,6.78,214.3,4.465,1.422,8.38,0,0,0,0,0,0
"2020-01-14 17:20:00",22270,7.036,7.005,218.9,5.33,5.05,8.38,0,0,0,0,0,0
"2020-01-14 17:30:00",22271,6.099,6.073,211.9,5.34,2.01,8.09,0,0,0,0,0,0
"2020-01-14 17:40:00",22272,5.962,5.927,213,6.209,1.422,7.305,0,0,0,0,0,0
"2020-01-14 17:50:00",22273,5.692,5.651,212.5,6.926,1.422,7.894,0,0,0,0,0,0
"2020-01-14 18:00:00",22274,6.055,5.989,215.4,8.46,4.462,7.796,0,0,0,0,0,0
"2020-01-14 18:10:00",22275,6.438,6.398,214,6.333,5.148,7.698,0,0,0,0,0,0
"2020-01-14 18:20:00",22276,6.658,6.626,215.9,5.641,2.893,8.48,0,0,0,0,0,0
"2020-01-14 18:30:00",22277,6.217,6.192,214.1,5.103,2.108,8.09,0,0,0,0,0,0
"2020-01-14 18:40:00",22278,6.075,6.042,212.6,5.942,2.206,8.09,0,0,0,0,0,0
"2020-01-14 18:50:00",22279,7.492,7.446,216.1,6.305,5.835,10.05,0,0,0,0,0,0
"2020-01-14 19:00:00",22280,7.57,7.493,215.3,8.2,2.108,10.35,0,0,0,0,0,0
"2020-01-14 19:10:00",22281,7.345,7.307,213.5,5.808,2.893,9.56,0,0,0,0,0,0
"2020-01-14 19:20:00",22282,7.095,7.06,209.1,5.649,5.835,8.19,0,0,0,0,0,0
"2020-01-14 19:30:00",22283,7.016,6.968,207.5,6.747,6.423,7.992,0,0,0,0,0,0
"2020-01-14 19:40:00",22284,7.237,7.182,211.4,7.026,4.266,8.29,0,0,0,0,0,0
"2020-01-14 19:50:00",22285,7.56,7.533,211.1,4.86,4.069,9.66,0,0,0,0,0,0
"2020-01-14 20:00:00",22286,7.712,7.623,213.1,8.71,5.933,9.36,0,0,0,0,0,0
"2020-01-14 20:10:00",22287,8.11,8.08,218.6,5.397,7.109,9.95,0,0,0,0,0,0
"2020-01-14 20:20:00",22288,7.065,7.03,212.2,5.726,5.05,8.68,0,0,0,0,0,0
"2020-01-14 20:30:00",22289,7.271,7.237,212.7,5.57,6.031,8.58,0,0,0,0,0,0
"2020-01-14 20:40:00",22290,7.237,7.2,217.9,5.8,3.677,9.36,0,0,0,0,0,0
"2020-01-14 20:50:00",22291,6.977,6.934,220.8,6.382,2.795,9.66,0,0,0,0,0,0
"2020-01-14 21:00:00",22292,7.139,7.127,213.4,3.329,1.128,9.76,0,0,0,0,0,0
"2020-01-14 21:10:00",22293,8.06,8.02,215.5,5.535,3.285,10.54,0,0,0,0,0,0
"2020-01-14 21:20:00",22294,8.42,8.37,216.9,6.158,2.206,10.64,0,0,0,0,0,0
"2020-01-14 21:30:00",22295,7.521,7.489,215.2,5.318,2.893,9.27,0,0,0,0,0,0
"2020-01-14 21:40:00",22296,7.752,7.611,212.3,10.92,6.325,10.15,0,0,0,0,0,0
"2020-01-14 21:50:00",22297,7.457,7.426,211.2,5.239,2.01,9.66,0,0,0,0,0,0
"2020-01-14 22:00:00",22298,7.104,7.06,211,6.41,2.599,9.46,0,0,0,0,0,0
"2020-01-14 22:10:00",22299,8.55,8.51,215,5.145,7.404,10.64,0,0,0,0,0,0
"2020-01-14 22:20:00",22300,8.53,8.51,213.9,4.241,6.521,11.33,0,0,0,0,0,0
"2020-01-14 22:30:00",22301,8.06,8.01,213.6,6.158,2.206,10.84,0,0,0,0,0,0
"2020-01-14 22:40:00",22302,8.37,8.29,214.7,8.13,2.599,11.13,0,0,0,0,0,0
"2020-01-14 22:50:00",22303,8.3,8.27,215.3,4.505,3.285,10.25,0,0,0,0,0,0
"2020-01-14 23:00:00",22304,8.33,8.29,214.5,5.375,4.462,10.35,0,0,0,0,0,0
"2020-01-14 23:10:00",22305,8.97,8.94,215.8,4.73,7.6,10.64,0,0,0,0,0,0
"2020-01-14 23:20:00",22306,9.09,9.05,218.1,5.392,3.775,10.93,0,0,0,0,0,0
"2020-01-14 23:30:00",22307,9.42,9.39,217.4,5.11,5.05,11.52,0,0,0,0,0,0
"2020-01-14 23:40:00",22308,9.31,9.25,214.8,6.342,3.971,11.23,0,0,0,0,0,0
"2020-01-14 23:50:00",22309,8.37,8.33,212.2,5.885,2.991,10.35,0,0,0,0,0,0
"2020-01-15 00:00:00",22310,9.05,8.99,209.9,6.6,7.894,10.54,0,0,0,0,0,0
"2020-01-15 00:10:00",22311,9.31,9.26,207.9,6.117,7.207,10.93,0,0,0,0,0,0
"2020-01-15 00:20:00",22312,8.43,8.35,206,8.24,6.913,9.95,0,0,0,0,0,0
"2020-01-15 00:30:00",22313,7.453,7.419,208.3,5.402,3.285,9.46,0,0,0,0,0,0
"2020-01-15 00:40:00",22314,6.751,6.674,205,8.7,3.187,8.19,0,0,0,0,0,0
"2020-01-15 00:50:00",22315,8.68,8.63,197.4,5.989,7.305,10.84,0,0,0,0,0,0
"2020-01-15 01:00:00",22316,8.76,8.7,195.2,6.636,7.305,10.54,0,0,0,0,0,0
"2020-01-15 01:10:00",22317,9.77,9.74,195.3,4.675,7.796,12.21,0,0,0,0,0,0
"2020-01-15 01:20:00",22318,11.03,10.96,198.5,6.319,8.87,13.39,0,0,0,0,0,0
"2020-01-15 01:30:00",22319,11.08,11.03,202.8,5.729,4.854,14.66,0,0,0,0,0,0
"2020-01-15 01:40:00",22320,11.33,11.27,201.2,5.625,9.27,12.99,0,0,0,0,0,0
"2020-01-15 01:50:00",22321,11.12,11.06,200.4,5.754,9.76,13.39,0,0,0,0,0,0
"2020-01-15 02:00:00",22322,10.46,10.39,196.2,6.741,5.737,12.8,0,0,0,0,0,0
"2020-01-15 02:10:00",22323,10.89,10.79,195.3,7.566,8.38,13.68,0,0,0,0,0,0
"2020-01-15 02:20:00",22324,10.69,10.65,195.4,5.017,8.87,13.39,0,0,0,0,0,0
"2020-01-15 02:30:00",22325,9.1,9.05,194.7,5.626,7.698,10.05,0,0,0,0,0,0
"2020-01-15 02:40:00",22326,7.766,7.726,192.3,5.822,6.227,9.17,0,0,0,0,0,0
"2020-01-15 02:50:00",22327,6.658,6.623,188.3,5.881,5.933,8.09,0,0,0,0,0,0
"2020-01-15 03:00:00",22328,7.153,7.114,187.8,5.984,5.638,7.894,0,0,0,0,0,0
"2020-01-15 03:10:00",22329,6.751,6.672,187,8.78,4.069,8.09,0,0,0,0,0,0
"2020-01-15 03:20:00",22330,6.08,6.021,187.4,7.97,4.168,7.404,0,0,0,0,0,0
"2020-01-15 03:30:00",22331,7.168,7.124,188.2,6.331,5.638,8.78,0,0,0,0,0,0
"2020-01-15 03:40:00",22332,7.413,7.374,187.5,5.934,6.031,8.87,0,0,0,0,0,0
"2020-01-15 03:50:00",22333,7.722,7.678,186.8,6.113,6.619,9.36,0,0,0,0,0,0
"2020-01-15 04:00:00",22334,7.31,7.26,189.4,6.705,6.031,8.68,0,0,0,0,0,0
"2020-01-15 04:10:00",22335,7.305,7.252,189.6,6.909,6.619,8.87,0,0,0,0,0,0
"2020-01-15 04:20:00",22336,6.668,6.61,187.2,7.549,4.952,7.992,0,0,0,0,0,0
"2020-01-15 04:30:00",22337,6.908,6.877,187,5.432,5.54,8.38,0,0,0,0,0,0
"2020-01-15 04:40:00",22338,7.276,7.25,185,4.818,5.442,9.07,0,0,0,0,0,0
"2020-01-15 04:50:00",22339,7.183,7.134,187.9,6.665,5.933,8.48,0,0,0,0,0,0
"2020-01-15 05:00:00",22340,7.408,7.346,188.5,7.438,6.129,8.48,0,0,0,0,0,0
"2020-01-15 05:10:00",22341,7.242,7.212,187.7,5.194,5.442,9.56,0,0,0,0,0,0
"2020-01-15 05:20:00",22342,7.556,7.481,193.5,8.02,6.031,8.68,0,0,0,0,0,0
"2020-01-15 05:30:00",22343,6.845,6.811,193.9,5.666,5.638,8.09,0,0,0,0,0,0
"2020-01-15 05:40:00",22344,7.07,7.019,191.3,6.913,4.756,8.97,0,0,0,0,0,0
"2020-01-15 05:50:00",22345,7.095,7.02,193.9,8.32,5.835,8.87,0,0,0,0,0,0
"2020-01-15 06:00:00",22346,6.972,6.907,193.5,7.801,5.835,8.38,0,0,0,0,0,0
"2020-01-15 06:10:00",22347,6.001,5.967,188.1,6.089,5.442,7.109,0,0,0,0,0,0
"2020-01-15 06:20:00",22348,5.192,5.151,184.6,7.21,2.108,6.521,0,0,0,0,0,0
"2020-01-15 06:30:00",22349,6.771,6.725,183.1,6.651,5.148,8.38,0,0,0,0,0,0
"2020-01-15 06:40:00",22350,6.467,6.435,186.9,5.681,5.246,7.404,0,0,0,0,0,0
"2020-01-15 06:50:00",22351,6.168,6.112,187.9,7.707,5.05,7.698,0,0,0,0,0,0
"2020-01-15 07:00:00",22352,5.565,5.528,189.9,6.622,3.383,6.423,0,0,0,0,0,0
"2020-01-15 07:10:00",22353,5.594,5.567,190.2,5.666,4.658,6.913,0,0,0,0,0,0
"2020-01-15 07:20:00",22354,5.624,5.609,193.4,4.153,2.697,7.011,0,0,0,0,0,0
"2020-01-15 07:30:00",22355,5.957,5.918,189.2,6.59,4.854,7.109,0,0,0,0,0,0
"2020-01-15 07:40:00",22356,6.281,6.259,185.1,4.795,5.148,7.404,0,0,0,0,0,0
"2020-01-15 07:50:00",22357,6.281,6.249,187.4,5.762,4.756,7.698,0,0,0,0,0,0
"2020-01-15 08:00:00",22358,5.575,5.555,183.8,4.787,2.304,8.09,0,0,0,0,0,0
"2020-01-15 08:10:00",22359,5.923,5.863,183.2,8.12,3.579,7.404,0,0,0,0,0,0
"2020-01-15 08:20:00",22360,5.178,5.135,180.7,7.374,2.01,7.207,0,0,0,0,0,0
"2020-01-15 08:30:00",22361,5.045,5.005,186.2,7.27,1.618,7.011,0,0,0,0,0,0
"2020-01-15 08:40:00",22362,5.379,5.323,189.1,8.22,2.795,7.698,0,0,0,0,0,0
"2020-01-15 08:50:00",22363,5.521,5.498,184.9,5.243,2.893,7.894,0,0,0,0,0,0
"2020-01-15 09:00:00",22364,6.683,6.619,187.6,7.922,4.952,8.87,0,0,0,0,0,0
"2020-01-15 09:10:00",22365,6.683,6.646,183.7,6.032,4.756,8.29,0,0,0,0,0,0
"2020-01-15 09:20:00",22366,6.913,6.881,183.2,5.527,2.304,9.07,0,0,0,0,0,0
"2020-01-15 09:30:00",22367,7.193,7.147,185.3,6.443,2.501,8.78,0,0,0,0,0,0
"2020-01-15 09:40:00",22368,8.41,8.37,178.3,5.986,6.619,11.33,0,0,0,0,0,0
"2020-01-15 09:50:00",22369,9.06,9,178.5,6.752,7.502,10.64,0,0,0,0,0,0
"2020-01-15 10:00:00",22370,8.22,8.18,177.1,5.829,6.717,9.86,0,0,0,0,0,0
"2020-01-15 10:10:00",22371,8.66,8.6,178.6,6.984,6.717,10.64,0,0,0,0,0,0
"2020-01-15 10:20:00",22372,8.19,8.1,180.3,8.36,6.815,10.44,0,0,0,0,0,0
"2020-01-15 10:30:00",22373,8.38,8.33,174.3,6.749,3.579,9.56,0,0,0,0,0,0
"2020-01-15 10:40:00",22374,8.07,8.03,180.9,5.816,6.129,9.95,0,0,0,0,0,0
"2020-01-15 10:50:00",22375,7.791,7.777,181.2,3.439,6.129,9.46,0,0,0,0,0,0
"2020-01-15 11:00:00",22376,8.28,8.2,173.7,7.523,4.56,9.86,0,0,0,0,0,0
"2020-01-15 11:10:00",22377,6.697,6.618,179.4,8.81,2.304,9.17,0,0,0,0,0,0
"2020-01-15 11:20:00",22378,6.825,6.754,173.8,8.26,3.285,8.87,0,0,0,0,0,0
"2020-01-15 11:30:00",22379,6.57,6.515,179,7.435,2.206,10.35,0,0,0,0,0,0
"2020-01-15 11:40:00",22380,7.07,7.023,186.6,6.619,4.952,9.27,0,0,0,0,0,0
"2020-01-15 11:50:00",22381,7.178,7.099,185.3,8.48,3.187,8.58,0,0,0,0,0,0
"2020-01-15 12:00:00",22382,7.644,7.593,185.4,6.606,5.933,9.56,0,0,0,0,0,0
"2020-01-15 12:10:00",22383,7.502,7.451,189.8,6.659,2.304,9.17,0,0,0,0,0,0
"2020-01-15 12:20:00",22384,7.35,7.32,191.1,5.164,4.266,9.76,0,0,0,0,0,0
"2020-01-15 12:30:00",22385,7.673,7.609,189.2,7.417,2.893,9.86,0,0,0,0,0,0
"2020-01-15 12:40:00",22386,7.359,7.314,192.1,6.395,1.912,9.76,0,0,0,0,0,0
"2020-01-15 12:50:00",22387,7.801,7.764,193.1,5.578,6.325,8.97,0,0,0,0,0,0
"2020-01-15 13:00:00",22388,7.408,7.353,186.7,7.031,5.344,8.97,0,0,0,0,0,0
"2020-01-15 13:10:00",22389,7.801,7.752,193,6.423,6.031,9.46,0,0,0,0,0,0
"2020-01-15 13:20:00",22390,7.418,7.345,191.8,8.07,6.325,8.68,0,0,0,0,0,0
"2020-01-15 13:30:00",22391,7.663,7.585,189.1,8.17,5.737,9.56,0,0,0,0,0,0
"2020-01-15 13:40:00",22392,8.18,8.1,182.6,7.894,5.05,10.05,0,0,0,0,0,0
"2020-01-15 13:50:00",22393,8.02,7.937,179,8.32,4.168,10.15,0,0,0,0,0,0
"2020-01-15 14:00:00",22394,8.06,8.01,181.5,5.899,3.285,10.64,0,0,0,0,0,0
"2020-01-15 14:10:00",22395,6.57,6.27,182.2,17.3,4.069,7.796,0,0,0,0,0,0
"2020-01-15 14:20:00",22396,5.8,5.651,181.3,13,3.383,7.992,0,0,0,0,0,0
"2020-01-15 14:30:00",22397,5.604,5.498,189.4,11.16,4.364,8.29,0,0,0,0,0,0
"2020-01-15 14:40:00",22398,5.849,5.782,188.1,8.68,4.266,7.502,0,0,0,0,0,0
"2020-01-15 14:50:00",22399,7.006,6.927,198.2,8.61,5.05,8.78,0,0,0,0,0,0
"2020-01-15 15:00:00",22400,6.614,6.571,195.5,6.577,2.206,8.48,0,0,0,0,0,0
"2020-01-15 15:10:00",22401,6.384,6.335,194.6,7.079,4.854,8.87,0,0,0,0,0,0
"2020-01-15 15:20:00",22402,5.8,5.768,211.2,6.041,4.364,8.09,0,0,0,0,0,0
"2020-01-15 15:30:00",22403,6.742,6.678,209.4,7.863,3.677,8.87,0,0,0,0,0,0
"2020-01-15 15:40:00",22404,6.81,6.739,205.7,8.29,4.952,8.68,0,0,0,0,0,0
"2020-01-15 15:50:00",22405,6.972,6.92,215.1,6.979,5.442,8.87,0,0,0,0,0,0
"2020-01-15 16:00:00",22406,6.781,6.712,211.2,8.17,5.05,9.17,0,0,0,0,0,0
"2020-01-15 16:10:00",22407,6.992,6.943,212.8,6.782,5.933,9.07,0,0,0,0,0,0
"2020-01-15 16:20:00",22408,6.413,6.364,206.4,7.077,2.402,9.17,0,0,0,0,0,0
"2020-01-15 16:30:00",22409,7.286,7.241,210.2,6.327,3.775,8.48,0,0,0,0,0,0
"2020-01-15 16:40:00",22410,6.747,6.712,212.5,5.772,2.795,9.36,0,0,0,0,0,0
"2020-01-15 16:50:00",22411,8.61,8.58,205.8,5.023,6.913,10.74,0,0,0,0,0,0
"2020-01-15 17:00:00",22412,9.14,9.04,211.8,8.65,7.992,10.74,0,0,0,0,0,0
"2020-01-15 17:10:00",22413,8.26,8.17,212.4,8.31,6.031,10.25,0,0,0,0,0,0
"2020-01-15 17:20:00",22414,8.25,8.19,213.4,6.902,5.933,10.35,0,0,0,0,0,0
"2020-01-15 17:30:00",22415,7.6,7.468,217.4,10.65,3.187,9.46,0,0,0,0,0,0
"2020-01-15 17:40:00",22416,8.43,8.38,216.3,6.167,6.325,10.64,0,0,0,0,0,0
"2020-01-15 17:50:00",22417,8.71,8.67,218.2,5.885,2.402,10.54,0,0,0,0,0,0
"2020-01-15 18:00:00",22418,9.73,9.62,217.3,8.45,6.815,11.82,0,0,0,0,0,0
"2020-01-15 18:10:00",22419,9.91,9.79,218.1,8.71,6.227,13.29,0,0,0,0,0,0
"2020-01-15 18:20:00",22420,10.55,10.51,217.2,4.442,7.109,13.09,0,0,0,0,0,0
"2020-01-15 18:30:00",22421,10.26,10.19,216.1,6.652,3.971,12.21,0,0,0,0,0,0
"2020-01-15 18:40:00",22422,9.57,9.51,219.3,6.368,4.854,12.7,0,0,0,0,0,0
"2020-01-15 18:50:00",22423,10.68,10.61,215.9,6.521,8.38,13.58,0,0,0,0,0,0
"2020-01-15 19:00:00",22424,9.85,9.8,216.8,5.723,7.796,12.99,0,0,0,0,0,0
"2020-01-15 19:10:00",22425,9.28,9.2,213.8,7.238,3.873,12.6,0,0,0,0,0,0
"2020-01-15 19:20:00",22426,9.78,9.74,213.9,5.188,7.698,11.52,0,0,0,0,0,0
"2020-01-15 19:30:00",22427,9.64,9.6,214.2,5.672,5.737,12.11,0,0,0,0,0,0
"2020-01-15 19:40:00",22428,10.12,10.07,212.8,5.899,7.698,11.91,0,0,0,0,0,0
"2020-01-15 19:50:00",22429,10.8,10.74,211.8,6.018,4.364,13.68,0,0,0,0,0,0
"2020-01-15 20:00:00",22430,11.84,11.78,210.4,5.628,8.68,15.15,0,0,0,0,0,0
"2020-01-15 20:10:00",22431,11.42,11.35,212.2,6.725,7.6,14.46,0,0,0,0,0,0
"2020-01-15 20:20:00",22432,11.65,11.58,209.2,6.638,8.87,14.17,0,0,0,0,0,0
"2020-01-15 20:30:00",22433,10.88,10.78,209.1,7.659,3.677,14.27,0,0,0,0,0,0
"2020-01-15 20:40:00",22434,11.05,10.99,211.6,6.086,6.325,13.88,0,0,0,0,0,0
"2020-01-15 20:50:00",22435,10.75,10.66,212.9,7.4,4.168,13.19,0,0,0,0,0,0
"2020-01-15 21:00:00",22436,11.74,11.62,209.8,8.3,9.56,14.07,0,0,0,0,0,0
"2020-01-15 21:10:00",22437,10.59,10.52,209.8,6.562,4.854,12.89,0,0,0,0,0,0
"2020-01-15 21:20:00",22438,10.31,10.23,208.4,7.039,5.344,12.7,0,0,0,0,0,0
"2020-01-15 21:30:00",22439,9.81,9.77,207.2,4.803,2.991,12.01,0,0,0,0,0,0
"2020-01-15 21:40:00",22440,9.69,9.6,209.3,7.82,4.266,11.91,0,0,0,0,0,0
"2020-01-15 21:50:00",22441,8.62,8.53,207.1,8.05,4.364,10.64,0,0,0,0,0,0
"2020-01-15 22:00:00",22442,8.92,8.86,207.5,6.905,7.502,10.35,0,0,0,0,0,0
"2020-01-15 22:10:00",22443,8.55,8.48,203.6,7.212,3.971,9.86,0,0,0,0,0,0
"2020-01-15 22:20:00",22444,8.52,8.47,200.2,5.829,6.717,9.86,0,0,0,0,0,0
"2020-01-15 22:30:00",22445,8.44,8.4,198.8,5.651,7.109,9.86,0,0,0,0,0,0
"2020-01-15 22:40:00",22446,6.511,6.449,197.2,7.891,5.344,7.796,0,0,0,0,0,0
"2020-01-15 22:50:00",22447,6.992,6.922,204.8,8.07,5.05,9.56,0,0,0,0,0,0
"2020-01-15 23:00:00",22448,6.261,6.204,209.4,7.707,4.952,7.305,0,0,0,0,0,0
"2020-01-15 23:10:00",22449,6.036,5.995,214.7,6.656,3.775,7.305,0,0,0,0,0,0
"2020-01-15 23:20:00",22450,5.32,5.267,205.9,8.08,3.383,7.404,0,0,0,0,0,0
"2020-01-15 23:30:00",22451,6.526,6.458,202.9,8.28,5.246,7.502,0,0,0,0,0,0
"2020-01-15 23:40:00",22452,6.408,6.339,198.8,8.44,5.148,7.992,0,0,0,0,0,0
"2020-01-15 23:50:00",22453,4.32,4.261,202.2,9.42,2.108,6.227,0,0,0,0,0,0
"2020-01-16 00:00:00",22454,5.246,5.139,187.2,11.59,3.481,6.619,0,0,0,0,0,0
"2020-01-16 00:10:00",22455,7.761,7.66,182.3,9.24,6.031,9.46,0,0,0,0,0,0
"2020-01-16 00:20:00",22456,7.139,7.091,188.1,6.598,5.835,8.48,0,0,0,0,0,0
"2020-01-16 00:30:00",22457,8.01,7.927,185.2,8.06,5.246,9.56,0,0,0,0,0,0
"2020-01-16 00:40:00",22458,7.551,7.508,183.3,6.11,6.423,8.97,0,0,0,0,0,0
"2020-01-16 00:50:00",22459,7.732,7.694,183.3,5.684,2.991,9.27,0,0,0,0,0,0
"2020-01-16 01:00:00",22460,8.45,8.39,182.8,6.57,7.305,9.76,0,0,0,0,0,0
"2020-01-16 01:10:00",22461,8.62,8.54,188.4,7.665,7.109,10.15,0,0,0,0,0,0
"2020-01-16 01:20:00",22462,8.8,8.76,192.8,5.472,7.305,10.15,0,0,0,0,0,0
"2020-01-16 01:30:00",22463,8.27,8.19,188.4,8.22,6.717,9.95,0,0,0,0,0,0
"2020-01-16 01:40:00",22464,7.962,7.911,186.7,6.525,6.619,9.36,0,0,0,0,0,0
"2020-01-16 01:50:00",22465,7.683,7.621,188.4,7.302,6.227,9.17,0,0,0,0,0,0
"2020-01-16 02:00:00",22466,6.472,6.412,189.2,7.823,3.677,8.38,0,0,0,0,0,0
"2020-01-16 02:10:00",22467,7.109,7.027,195.6,8.72,6.031,9.17,0,0,0,0,0,0
"2020-01-16 02:20:00",22468,6.913,6.867,195.4,6.624,5.54,8.78,0,0,0,0,0,0
"2020-01-16 02:30:00",22469,6.908,6.834,190.8,8.42,5.933,8.58,0,0,0,0,0,0
"2020-01-16 02:40:00",22470,7.036,6.978,188.1,7.367,2.795,8.87,0,0,0,0,0,0
"2020-01-16 02:50:00",22471,6.305,6.241,190.2,8.21,2.01,8.58,0,0,0,0,0,0
"2020-01-16 03:00:00",22472,5.903,5.862,187.2,6.744,1.52,7.992,0,0,0,0,0,0
"2020-01-16 03:10:00",22473,6.737,6.692,185.2,6.621,5.246,8.19,0,0,0,0,0,0
"2020-01-16 03:20:00",22474,6.3,6.269,187.4,5.678,2.01,8.19,0,0,0,0,0,0
"2020-01-16 03:30:00",22475,7.256,7.19,183.6,7.767,5.54,9.07,0,0,0,0,0,0
"2020-01-16 03:40:00",22476,7.379,7.348,188.8,5.235,4.266,8.97,0,0,0,0,0,0
"2020-01-16 03:50:00",22477,7.139,7.051,193.1,9,1.814,8.87,0,0,0,0,0,0
"2020-01-16 04:00:00",22478,6.462,6.424,190.8,6.198,2.01,8.58,0,0,0,0,0,0
"2020-01-16 04:10:00",22479,7.222,7.194,192.5,5.087,2.304,8.78,0,0,0,0,0,0
"2020-01-16 04:20:00",22480,7.114,7.082,193.2,5.427,1.716,9.36,0,0,0,0,0,0
"2020-01-16 04:30:00",22481,6.781,6.738,191.4,6.438,2.402,8.87,0,0,0,0,0,0
"2020-01-16 04:40:00",22482,6.379,6.342,197.4,6.137,5.148,8.29,0,0,0,0,0,0
"2020-01-16 04:50:00",22483,6.58,6.487,194.9,9.65,1.912,8.68,0,0,0,0,0,0
"2020-01-16 05:00:00",22484,5.54,5.492,193.6,7.604,1.912,7.404,0,0,0,0,0,0
"2020-01-16 05:10:00",22485,4.447,4.369,190.3,10.72,1.716,6.423,0,0,0,0,0,0
"2020-01-16 05:20:00",22486,5.094,5.058,192.7,6.816,1.52,7.207,0,0,0,0,0,0
"2020-01-16 05:30:00",22487,3.805,3.769,206.3,7.812,2.501,5.638,0,0,0,0,0,0
"2020-01-16 05:40:00",22488,5.182,5.134,203.8,7.867,1.814,6.913,0,0,0,0,0,0
"2020-01-16 05:50:00",22489,5.491,5.449,206.3,7.132,2.402,7.305,0,0,0,0,0,0
"2020-01-16 06:00:00",22490,4.604,4.554,204.5,8.44,3.481,5.835,0,0,0,0,0,0
"2020-01-16 06:10:00",22491,3.506,3.36,194.9,16.49,1.52,5.442,0,0,0,0,0,0
"2020-01-16 06:20:00",22492,3.766,3.652,191.5,14.08,1.422,5.148,0,0,0,0,0,0
"2020-01-16 06:30:00",22493,4.785,4.762,203.1,5.688,1.422,7.011,0,0,0,0,0,0
"2020-01-16 06:40:00",22494,5.065,5.033,200.8,6.465,2.402,6.129,0,0,0,0,0,0
"2020-01-16 06:50:00",22495,5.349,5.273,191.5,9.63,4.266,6.913,0,0,0,0,0,0
"2020-01-16 07:00:00",22496,6.04,6.023,191.2,4.391,2.501,7.894,0,0,0,0,0,0
"2020-01-16 07:10:00",22497,6.874,6.831,190.9,6.443,1.912,8.48,0,0,0,0,0,0
"2020-01-16 07:20:00",22498,7.173,7.133,193,6.018,2.697,8.68,0,0,0,0,0,0
"2020-01-16 07:30:00",22499,7.212,7.173,192.2,5.988,6.031,9.07,0,0,0,0,0,0
"2020-01-16 07:40:00",22500,6.59,6.545,190.5,6.672,5.148,8.09,0,0,0,0,0,0
"2020-01-16 07:50:00",22501,6.707,6.645,189,7.782,2.01,8.58,0,0,0,0,0,0
"2020-01-16 08:00:00",22502,6.982,6.916,190.5,7.879,1.52,9.07,0,0,0,0,0,0
"2020-01-16 08:10:00",22503,7.781,7.744,193.2,5.569,5.933,9.07,0,0,0,0,0,0
"2020-01-16 08:20:00",22504,7.119,7.086,192.6,5.53,2.304,8.38,0,0,0,0,0,0
"2020-01-16 08:30:00",22505,7.355,7.326,191,5.028,2.206,8.58,0,0,0,0,0,0
"2020-01-16 08:40:00",22506,8.37,8.32,190.9,6.673,7.011,10.25,0,0,0,0,0,0
"2020-01-16 08:50:00",22507,7.163,7.13,192.1,5.498,2.402,8.87,0,0,0,0,0,0
"2020-01-16 09:00:00",22508,6.629,6.584,193.2,6.645,2.893,7.796,0,0,0,0,0,0
"2020-01-16 09:10:00",22509,6.805,6.772,191,5.669,1.912,8.97,0,0,0,0,0,0
"2020-01-16 09:20:00",22510,7.001,6.964,196.9,5.925,5.442,8.48,0,0,0,0,0,0
"2020-01-16 09:30:00",22511,6.516,6.476,198.9,6.387,3.285,7.796,0,0,0,0,0,0
"2020-01-16 09:40:00",22512,6.56,6.52,203.6,6.354,4.952,8.68,0,0,0,0,0,0
"2020-01-16 09:50:00",22513,6.207,6.16,202.3,7.073,4.462,7.698,0,0,0,0,0,0
"2020-01-16 10:00:00",22514,6.34,6.303,196.8,6.117,1.324,7.698,0,0,0,0,0,0
"2020-01-16 10:10:00",22515,6.722,6.684,189.3,6.121,5.05,7.796,0,0,0,0,0,0
"2020-01-16 10:20:00",22516,6.575,6.542,183.3,5.713,2.108,7.992,0,0,0,0,0,0
"2020-01-16 10:30:00",22517,6.899,6.869,189.2,5.329,5.638,8.19,0,0,0,0,0,0
"2020-01-16 10:40:00",22518,6.428,6.354,188.4,8.69,3.971,7.6,0,0,0,0,0,0
"2020-01-16 10:50:00",22519,6.516,6.455,180.8,7.848,5.737,7.698,0,0,0,0,0,0
"2020-01-16 11:00:00",22520,6.065,5.988,180.7,9.13,3.187,8.78,0,0,0,0,0,0
"2020-01-16 11:10:00",22521,6.408,6.333,189.3,8.77,1.716,7.894,0,0,0,0,0,0
"2020-01-16 11:20:00",22522,7.433,7.391,189.2,6.119,6.325,8.38,0,0,0,0,0,0
"2020-01-16 11:30:00",22523,7.055,6.993,191.1,7.61,5.442,9.27,0,0,0,0,0,0
"2020-01-16 11:40:00",22524,7.423,7.377,193.9,6.354,2.599,9.17,0,0,0,0,0,0
"2020-01-16 11:50:00",22525,7.242,7.165,196.5,8.34,2.304,8.58,0,0,0,0,0,0
"2020-01-16 12:00:00",22526,6.438,6.404,200.2,5.838,2.599,7.502,0,0,0,0,0,0
"2020-01-16 12:10:00",22527,6.678,6.645,208.6,5.704,1.814,8.38,0,0,0,0,0,0
"2020-01-16 12:20:00",22528,5.241,5.218,212.1,5.449,2.01,7.502,0,0,0,0,0,0
"2020-01-16 12:30:00",22529,6.271,6.237,213.3,5.957,3.873,7.6,0,0,0,0,0,0
"2020-01-16 12:40:00",22530,6.496,6.46,212.9,6.037,3.873,8.68,0,0,0,0,0,0
"2020-01-16 12:50:00",22531,6.722,6.683,211.3,6.162,5.638,8.29,0,0,0,0,0,0
"2020-01-16 13:00:00",22532,5.697,5.657,212.3,6.849,2.108,7.6,0,0,0,0,0,0
"2020-01-16 13:10:00",22533,5.859,5.829,216.2,5.834,1.814,8.29,0,0,0,0,0,0
"2020-01-16 13:20:00",22534,6.026,5.995,214.6,5.822,5.05,7.796,0,0,0,0,0,0
"2020-01-16 13:30:00",22535,5.281,5.226,218,8.26,2.01,7.404,0,0,0,0,0,0
"2020-01-16 13:40:00",22536,6.045,6.015,216,5.734,1.912,8.19,0,0,0,0,0,0
"2020-01-16 13:50:00",22537,6.3,6.25,215.5,7.227,1.814,8.97,0,0,0,0,0,0
"2020-01-16 14:00:00",22538,6.168,6.109,217.7,7.914,2.304,8.38,0,0,0,0,0,0
"2020-01-16 14:10:00",22539,5.182,5.104,226.3,9.96,1.716,7.6,0,0,0,0,0,0
"2020-01-16 14:20:00",22540,4.952,4.645,233.5,20.18,2.599,6.521,0,0,0,0,0,0
"2020-01-16 14:30:00",22541,4.996,4.923,230,9.81,2.304,7.207,0,0,0,0,0,0
"2020-01-16 14:40:00",22542,5.54,5.482,222.9,8.32,4.069,7.992,0,0,0,0,0,0
"2020-01-16 14:50:00",22543,6.516,6.468,224,6.992,3.383,9.07,0,0,0,0,0,0
"2020-01-16 15:00:00",22544,6.707,6.643,221.4,7.926,4.952,8.29,0,0,0,0,0,0
"2020-01-16 15:10:00",22545,6.09,6.029,221.8,8.08,2.795,7.992,0,0,0,0,0,0
"2020-01-16 15:20:00",22546,5.938,5.885,224.4,7.64,2.697,7.992,0,0,0,0,0,0
"2020-01-16 15:30:00",22547,6.717,6.676,222.5,6.326,2.795,9.36,0,0,0,0,0,0
"2020-01-16 15:40:00",22548,6.869,6.832,219.5,5.956,3.481,8.38,0,0,0,0,0,0
"2020-01-16 15:50:00",22549,7.516,7.383,214.6,10.79,1.912,9.36,0,0,0,0,0,0
"2020-01-16 16:00:00",22550,7.899,7.828,223.1,7.675,3.285,10.25,0,0,0,0,0,0
"2020-01-16 16:10:00",22551,9.3,9.24,219.2,6.402,7.305,11.13,0,0,0,0,0,0
"2020-01-16 16:20:00",22552,9.22,9.17,217.5,6.132,4.266,10.84,0,0,0,0,0,0
"2020-01-16 16:30:00",22553,8.44,8.39,218.6,6.631,3.187,10.35,0,0,0,0,0,0
"2020-01-16 16:40:00",22554,8.93,8.88,222.8,5.95,7.698,10.84,0,0,0,0,0,0
"2020-01-16 16:50:00",22555,7.144,7.101,216.9,6.247,2.206,10.35,0,0,0,0,0,0
"2020-01-16 17:00:00",22556,8.51,8.46,217,6.559,5.54,10.35,0,0,0,0,0,0
"2020-01-16 17:10:00",22557,8.87,8.79,215.9,7.758,7.6,9.95,0,0,0,0,0,0
"2020-01-16 17:20:00",22558,7.698,7.629,220,7.671,1.422,10.54,0,0,0,0,0,0
"2020-01-16 17:30:00",22559,8.4,8.37,217.2,4.839,3.187,10.64,0,0,0,0,0,0
"2020-01-16 17:40:00",22560,8.49,8.4,212.3,8.28,2.304,11.82,0,0,0,0,0,0
"2020-01-16 17:50:00",22561,8.29,8.2,217.1,8.31,5.933,9.86,0,0,0,0,0,0
"2020-01-16 18:00:00",22562,8.6,8.54,214.9,6.624,5.933,10.64,0,0,0,0,0,0
"2020-01-16 18:10:00",22563,8.47,8.43,216.6,5.194,3.383,10.84,0,0,0,0,0,0
"2020-01-16 18:20:00",22564,7.58,7.526,214.6,6.813,4.266,9.56,0,0,0,0,0,0
"2020-01-16 18:30:00",22565,7.81,7.773,219.3,5.639,6.619,9.66,0,0,0,0,0,0
"2020-01-16 18:40:00",22566,7.516,7.479,213.8,5.728,3.677,8.97,0,0,0,0,0,0
"2020-01-16 18:50:00",22567,7.232,7.171,216,7.407,3.285,8.97,0,0,0,0,0,0
"2020-01-16 19:00:00",22568,7.404,7.377,217.7,4.817,3.481,8.78,0,0,0,0,0,0
"2020-01-16 19:10:00",22569,7.193,7.131,215.9,7.527,2.01,9.86,0,0,0,0,0,0
"2020-01-16 19:20:00",22570,7.879,7.843,214,5.512,6.227,10.44,0,0,0,0,0,0
"2020-01-16 19:30:00",22571,7.222,7.176,210.4,6.49,2.402,9.66,0,0,0,0,0,0
"2020-01-16 19:40:00",22572,7.585,7.53,214.5,6.921,6.227,9.56,0,0,0,0,0,0
"2020-01-16 19:50:00",22573,7.364,7.316,210.4,6.587,5.442,8.78,0,0,0,0,0,0
"2020-01-16 20:00:00",22574,6.977,6.938,205.3,6.024,5.344,8.38,0,0,0,0,0,0
"2020-01-16 20:10:00",22575,7.06,6.992,209,7.992,5.344,8.48,0,0,0,0,0,0
"2020-01-16 20:20:00",22576,6.158,6.132,207.3,5.262,4.952,7.698,0,0,0,0,0,0
"2020-01-16 20:30:00",22577,6.075,6.015,210.7,8.05,4.168,7.305,0,0,0,0,0,0
"2020-01-16 20:40:00",22578,6.57,6.547,212.1,4.743,4.56,7.6,0,0,0,0,0,0
"2020-01-16 20:50:00",22579,5.889,5.855,213.1,6.093,2.991,7.796,0,0,0,0,0,0
"2020-01-16 21:00:00",22580,6.644,6.595,211,6.9,2.206,8.38,0,0,0,0,0,0
"2020-01-16 21:10:00",22581,6.683,6.638,208.9,6.639,2.304,8.78,0,0,0,0,0,0
"2020-01-16 21:20:00",22582,6.644,6.589,209.3,7.364,1.52,8.09,0,0,0,0,0,0
"2020-01-16 21:30:00",22583,6.536,6.485,208,7.105,4.756,8.68,0,0,0,0,0,0
"2020-01-16 21:40:00",22584,6.413,6.352,210.8,7.892,2.304,8.19,0,0,0,0,0,0
"2020-01-16 21:50:00",22585,6.07,6.036,210.8,6.059,4.56,7.796,0,0,0,0,0,0
"2020-01-16 22:00:00",22586,6.143,6.105,207.3,6.377,2.108,7.796,0,0,0,0,0,0
"2020-01-16 22:10:00",22587,6.423,6.374,201.9,7.08,5.148,8.09,0,0,0,0,0,0
"2020-01-16 22:20:00",22588,6.124,6.091,206.7,5.912,1.716,8.38,0,0,0,0,0,0
"2020-01-16 22:30:00",22589,6.717,6.677,210.1,6.277,5.54,8.48,0,0,0,0,0,0
"2020-01-16 22:40:00",22590,7.163,7.105,211.8,7.28,2.501,9.95,0,0,0,0,0,0
"2020-01-16 22:50:00",22591,7.104,7.061,211,6.342,5.737,9.76,0,0,0,0,0,0
"2020-01-16 23:00:00",22592,6.938,6.898,214.3,6.122,3.285,8.48,0,0,0,0,0,0
"2020-01-16 23:10:00",22593,7.56,7.515,211.6,6.249,6.129,9.46,0,0,0,0,0,0
"2020-01-16 23:20:00",22594,7.423,7.38,211.2,6.143,5.835,8.87,0,0,0,0,0,0
"2020-01-16 23:30:00",22595,7.227,7.185,208.3,6.201,5.933,8.29,0,0,0,0,0,0
"2020-01-16 23:40:00",22596,6.693,6.656,213,5.96,4.756,8.09,0,0,0,0,0,0
"2020-01-16 23:50:00",22597,6.648,6.616,211.3,5.636,5.05,8.19,0,0,0,0,0,0
"2020-01-17 00:00:00",22598,6.31,6.259,211.1,7.318,4.756,7.992,0,0,0,0,0,0
"2020-01-17 00:10:00",22599,6.04,5.993,212.5,7.219,3.285,7.698,0,0,0,0,0,0
"2020-01-17 00:20:00",22600,5.942,5.875,212.2,8.64,2.206,7.404,0,0,0,0,0,0
"2020-01-17 00:30:00",22601,6.158,6.112,211.1,7.051,4.756,7.305,0,0,0,0,0,0
"2020-01-17 00:40:00",22602,6.085,6.017,210.5,8.57,4.952,7.698,0,0,0,0,0,0
"2020-01-17 00:50:00",22603,5.634,5.592,211.7,6.961,4.266,7.011,0,0,0,0,0,0
"2020-01-17 01:00:00",22604,5.104,5.039,205.4,9.16,4.56,6.129,0,0,0,0,0,0
"2020-01-17 01:10:00",22605,4.981,4.932,199.6,8.08,3.579,6.129,0,0,0,0,0,0
"2020-01-17 01:20:00",22606,5.359,5.293,201.8,8.99,3.775,6.815,0,0,0,0,0,0
"2020-01-17 01:30:00",22607,4.825,4.784,204.7,7.42,3.971,6.129,0,0,0,0,0,0
"2020-01-17 01:40:00",22608,4.202,4.157,207,8.4,2.893,5.344,0,0,0,0,0,0
"2020-01-17 01:50:00",22609,3.569,3.503,204.1,11.02,2.599,4.756,0,0,0,0,0,0
"2020-01-17 02:00:00",22610,3.515,3.437,207.4,12.14,2.01,5.344,0,0,0,0,0,0
"2020-01-17 02:10:00",22611,4.055,4,208.8,9.39,2.795,5.246,0,0,0,0,0,0
"2020-01-17 02:20:00",22612,4.521,4.482,205,7.485,1.912,6.619,0,0,0,0,0,0
"2020-01-17 02:30:00",22613,3.952,3.892,216.1,9.95,2.206,5.54,0,0,0,0,0,0
"2020-01-17 02:40:00",22614,2.991,2.887,205.9,15.07,1.618,4.462,0,0,0,0,0,0
"2020-01-17 02:50:00",22615,2.819,2.706,218.6,16.21,1.03,3.873,0,0,0,0,0,0
"2020-01-17 03:00:00",22616,2.594,2.525,228.6,13.2,1.03,3.677,0,0,0,0,0,0
"2020-01-17 03:10:00",22617,2.957,2.898,216,11.42,2.206,4.069,0,0,0,0,0,0
"2020-01-17 03:20:00",22618,3.344,3.3,216.4,9.24,1.814,4.364,0,0,0,0,0,0
"2020-01-17 03:30:00",22619,3.182,3.141,209.5,9.21,1.422,4.364,0,0,0,0,0,0
"2020-01-17 03:40:00",22620,3.844,3.763,208.2,11.73,2.206,5.638,0,0,0,0,0,0
"2020-01-17 03:50:00",22621,3.898,3.861,206.5,7.876,2.108,5.737,0,0,0,0,0,0
"2020-01-17 04:00:00",22622,2.912,2.677,188.9,23.05,2.206,3.971,0,0,0,0,0,0
"2020-01-17 04:10:00",22623,2.128,1.998,166.2,20.02,1.324,3.089,0,0,0,0,0,0
"2020-01-17 04:20:00",22624,1.917,1.759,173.6,23.27,1.226,3.285,0,0,0,0,0,0
"2020-01-17 04:30:00",22625,2.005,1.865,186.2,21.46,1.128,3.187,0,0,0,0,0,0
"2020-01-17 04:40:00",22626,1.692,1.616,190.8,17.11,1.128,2.599,0,0,0,0,0,0
"2020-01-17 04:50:00",22627,1.289,1.196,205.3,21.77,0.441,2.402,0,0,0,0,0,0
"2020-01-17 05:00:00",22628,1.26,1.116,219.8,27.35,0.539,2.108,0,0,0,0,0,0
"2020-01-17 05:10:00",22629,0.983,0.917,237.9,20.54,0,2.304,0,0,0,0,0,0
"2020-01-17 05:20:00",22630,1.196,1.158,217.7,14.54,0.049,3.285,0,0,0,0,0,0
"2020-01-17 05:30:00",22631,0.976,0.887,267.5,24.41,0.049,1.814,0,0,0,0,0,0
"2020-01-17 05:40:00",22632,1.907,1.734,244.5,24.4,0.834,3.775,0,0,0,0,0,0
"2020-01-17 05:50:00",22633,3.256,3.215,234.2,9.06,1.324,4.756,0,0,0,0,0,0
"2020-01-17 06:00:00",22634,4.069,3.966,226.8,12.93,0.932,5.835,0,0,0,0,0,0
"2020-01-17 06:10:00",22635,3.408,3.358,209,9.73,2.108,5.246,0,0,0,0,0,0
"2020-01-17 06:20:00",22636,2.765,2.681,211.3,14.13,1.03,3.873,0,0,0,0,0,0
"2020-01-17 06:30:00",22637,3.314,3.233,212.1,12.71,1.618,5.344,0,0,0,0,0,0
"2020-01-17 06:40:00",22638,2.76,2.703,219,11.67,1.52,3.775,0,0,0,0,0,0
"2020-01-17 06:50:00",22639,2.805,2.738,207.8,12.48,1.226,3.677,0,0,0,0,0,0
"2020-01-17 07:00:00",22640,2.883,2.791,204.9,14.47,1.324,3.775,0,0,0,0,0,0
"2020-01-17 07:10:00",22641,3.035,2.962,209.5,12.56,1.912,4.364,0,0,0,0,0,0
"2020-01-17 07:20:00",22642,2.863,2.812,208.3,10.81,0.834,4.168,0,0,0,0,0,0
"2020-01-17 07:30:00",22643,2.746,2.555,213.1,21.36,1.422,3.971,0,0,0,0,0,0
"2020-01-17 07:40:00",22644,3.81,3.765,202.9,8.79,2.501,4.952,0,0,0,0,0,0
"2020-01-17 07:50:00",22645,2.594,2.516,195.1,13.99,1.324,3.873,0,0,0,0,0,0
"2020-01-17 08:00:00",22646,2.309,2.113,168.5,23.65,1.422,2.893,0,0,0,0,0,0
"2020-01-17 08:10:00",22647,2.123,1.93,177.6,24.43,0.735,3.383,0,0,0,0,0,0
"2020-01-17 08:20:00",22648,2.525,2.391,172.8,18.64,1.716,3.971,0,0,0,0,0,0
"2020-01-17 08:30:00",22649,1.701,1.442,176.1,31.62,0.343,2.795,0,0,0,0,0,0
"2020-01-17 08:40:00",22650,2.005,1.896,188.1,18.92,0.735,3.971,0,0,0,0,0,0
"2020-01-17 08:50:00",22651,2.304,1.614,107.5,44.32,0.932,3.481,0,0,0,0,0,0
"2020-01-17 09:00:00",22652,1.868,1.783,66.42,17.32,0.834,3.579,0,0,0,0,0,0
"2020-01-17 09:10:00",22653,1.839,1.792,49.35,12.95,0.637,3.383,0,0,0,0,0,0
"2020-01-17 09:20:00",22654,2.378,2.295,42.72,15.13,1.422,3.481,0,0,0,0,0,0
"2020-01-17 09:30:00",22655,1.956,1.887,40.88,15.23,0.637,3.187,0,0,0,0,0,0
"2020-01-17 09:40:00",22656,2.049,1.897,32.67,22.1,1.128,3.873,0,0,0,0,0,0
"2020-01-17 09:50:00",22657,1.932,1.861,33.68,15.5,0.834,3.187,0,0,0,0,0,0
"2020-01-17 10:00:00",22658,2.741,2.635,32.28,15.91,1.422,4.168,0,0,0,0,0,0
"2020-01-17 10:10:00",22659,2.241,2.182,36.27,13.15,1.03,3.775,0,0,0,0,0,0
"2020-01-17 10:20:00",22660,1.922,1.762,25.18,23.34,0.932,2.991,0,0,0,0,0,0
"2020-01-17 10:30:00",22661,1.618,1.469,27.79,24.56,0.539,3.089,0,0,0,0,0,0
"2020-01-17 10:40:00",22662,1.696,1.495,15.82,27.9,0.343,3.187,0,0,0,0,0,0
"2020-01-17 10:50:00",22663,2.241,2.061,346.3,22.97,1.618,2.991,0,0,0,0,0,0
"2020-01-17 11:00:00",22664,1.682,1.543,15.28,23.24,0.834,2.501,0,0,0,0,0,0
"2020-01-17 11:10:00",22665,1.118,0.931,6.886,33.13,0.343,1.716,0,0,0,0,0,0
"2020-01-17 11:20:00",22666,1.598,1.445,15.47,25.12,0.637,2.697,0,0,0,0,0,0
"2020-01-17 11:30:00",22667,1.775,1.629,21.73,23.25,0.343,4.56,0,0,0,0,0,0
"2020-01-17 11:40:00",22668,1.633,1.542,22.2,19.12,0.245,3.089,0,0,0,0,0,0
"2020-01-17 11:50:00",22669,1.701,1.585,1.921,21.14,0.343,2.304,0,0,0,0,0,0
"2020-01-17 12:00:00",22670,1.584,1.329,3.351,32.5,0.735,2.599,0,0,0,0,0,0
"2020-01-17 12:10:00",22671,1.755,1.616,338.5,22.81,0.932,2.402,0,0,0,0,0,0
"2020-01-17 12:20:00",22672,1.113,1.005,15.49,25.2,0.245,1.814,0,0,0,0,0,0
"2020-01-17 12:30:00",22673,1.236,1.075,18.42,29.16,0.735,1.814,0,0,0,0,0,0
"2020-01-17 12:40:00",22674,0.824,0.765,43.45,21.64,0.245,1.618,0,0,0,0,0,0
"2020-01-17 12:50:00",22675,1.451,1.215,357.4,32.66,0.637,2.304,0,0,0,0,0,0
"2020-01-17 13:00:00",22676,0.407,0.235,15.07,47.08,0,1.324,0,0,0,0,0,0
"2020-01-17 13:10:00",22677,0.907,0.833,81.5,23.13,0.343,2.01,0,0,0,0,0,0
"2020-01-17 13:20:00",22678,1.128,0.925,64.39,34.34,0.245,1.716,0,0,0,0,0,0
"2020-01-17 13:30:00",22679,1.652,1.516,40.42,23.3,0.834,2.697,0,0,0,0,0,0
"2020-01-17 13:40:00",22680,1.564,1.484,30.79,18.37,0.539,2.795,0,0,0,0,0,0
"2020-01-17 13:50:00",22681,1.829,1.679,16.68,23.17,0.637,3.285,0,0,0,0,0,0
"2020-01-17 14:00:00",22682,2.353,2.225,24.01,18.89,1.226,4.364,0,0,0,0,0,0
"2020-01-17 14:10:00",22683,1.628,1.522,26.59,20.67,1.03,3.775,0,0,0,0,0,0
"2020-01-17 14:20:00",22684,1.652,1.565,43.16,18.59,1.03,2.599,0,0,0,0,0,0
"2020-01-17 14:30:00",22685,1.848,1.767,37.07,16.96,0.539,3.383,0,0,0,0,0,0
"2020-01-17 14:40:00",22686,2.491,2.424,31.05,13.24,1.03,3.873,0,0,0,0,0,0
"2020-01-17 14:50:00",22687,2.143,2.058,40.85,16.13,0.735,3.677,0,0,0,0,0,0
"2020-01-17 15:00:00",22688,1.01,0.916,66.97,24.67,0.343,2.108,0,0,0,0,0,0
"2020-01-17 15:10:00",22689,0.647,0.455,99.5,44.09,0.147,1.422,0,0,0,0,0,0
"2020-01-17 15:20:00",22690,0.53,0.42,45.04,36.76,0.049,1.52,0,0,0,0,0,0
"2020-01-17 15:30:00",22691,0.515,0.392,44.56,37.47,0,1.422,0,0,0,0,0,0
"2020-01-17 15:40:00",22692,1.005,0.886,30.4,27.91,0.441,2.599,0,0,0,0,0,0
"2020-01-17 15:50:00",22693,1.76,1.672,14.59,18.16,1.128,3.579,0,0,0,0,0,0
"2020-01-17 16:00:00",22694,1.461,1.365,16.91,20.74,0.735,2.893,0,0,0,0,0,0
"2020-01-17 16:10:00",22695,1.495,1.378,18.11,22.74,0.834,2.501,0,0,0,0,0,0
"2020-01-17 16:20:00",22696,1.299,1.174,1.388,25.12,0.735,1.814,0,0,0,0,0,0
"2020-01-17 16:30:00",22697,0.878,0.745,328.2,31.46,0.343,1.618,0,0,0,0,0,0
"2020-01-17 16:40:00",22698,0.745,0.624,289.6,32.7,0.147,1.422,0,0,0,0,0,0
"2020-01-17 16:50:00",22699,0.858,0.762,287.7,27.04,0.245,1.814,0,0,0,0,0,0
"2020-01-17 17:00:00",22700,0.647,0.561,270.2,29.56,0.245,1.128,0,0,0,0,0,0
"2020-01-17 17:10:00",22701,0.682,0.623,247.9,23.77,0.147,1.324,0,0,0,0,0,0
"2020-01-17 17:20:00",22702,0.853,0.826,250.9,14.45,0.147,1.814,0,0,0,0,0,0
"2020-01-17 17:30:00",22703,0.873,0.83,247.6,17.82,0.147,1.716,0,0,0,0,0,0
"2020-01-17 17:40:00",22704,0.946,0.876,278.9,22.05,0.245,1.52,0,0,0,0,0,0
"2020-01-17 17:50:00",22705,0.716,0.683,249.6,17.4,0.245,1.716,0,0,0,0,0,0
"2020-01-17 18:00:00",22706,0.78,0.7,239.9,25.82,0.441,1.226,0,0,0,0,0,0
"2020-01-17 18:10:00",22707,0.375,0.341,246.2,22.48,0,1.128,0,0,0,0,0,0
"2020-01-17 18:20:00",22708,0.123,0.074,320,39.46,0,0.539,0,0,0,0,0,0
"2020-01-17 18:30:00",22709,0.201,0.166,5.669,28.24,0,0.735,0,0,0,0,0,0
"2020-01-17 18:40:00",22710,0.191,0.152,278,34.59,0,0.932,0,0,0,0,0,0
"2020-01-17 18:50:00",22711,0.515,0.399,327,38.44,0.049,1.128,0,0,0,0,0,0
"2020-01-17 19:00:00",22712,1.005,0.901,325,26.1,0.441,1.912,0,0,0,0,0,0
"2020-01-17 19:10:00",22713,1.437,1.284,0.932,26.38,0.735,1.912,0,0,0,0,0,0
"2020-01-17 19:20:00",22714,2,1.93,347.8,15.22,1.03,2.991,0,0,0,0,0,0
"2020-01-17 19:30:00",22715,2.295,2.227,348.9,13.87,1.128,3.187,0,0,0,0,0,0
"2020-01-17 19:40:00",22716,1.927,1.799,340,20.85,1.226,3.089,0,0,0,0,0,0
"2020-01-17 19:50:00",22717,1.692,1.56,354.2,22.55,0.834,2.599,0,0,0,0,0,0
"2020-01-17 20:00:00",22718,1.358,1.29,333.7,18.11,0.735,2.01,0,0,0,0,0,0
"2020-01-17 20:10:00",22719,1.27,1.212,334.3,17.31,0.637,1.814,0,0,0,0,0,0
"2020-01-17 20:20:00",22720,0.735,0.616,319.3,32.69,0.245,1.422,0,0,0,0,0,0
"2020-01-17 20:30:00",22721,0.39,0.318,353.1,31.94,0,1.128,0,0,0,0,0,0
"2020-01-17 20:40:00",22722,0.385,0.3,73.7,36.99,0,0.735,0,0,0,0,0,0
"2020-01-17 20:50:00",22723,0.995,0.947,71.72,17.9,0.343,1.716,0,0,0,0,0,0
"2020-01-17 21:00:00",22724,1.167,1.087,88.4,21.25,0.637,1.814,0,0,0,0,0,0
"2020-01-17 21:10:00",22725,0.922,0.839,82.3,24.31,0.343,1.422,0,0,0,0,0,0
"2020-01-17 21:20:00",22726,0.838,0.754,59.95,25.73,0.441,2.206,0,0,0,0,0,0
"2020-01-17 21:30:00",22727,1.182,1.139,53.4,15.39,0.539,1.912,0,0,0,0,0,0
"2020-01-17 21:40:00",22728,1.5,1.46,63.91,13.2,0.735,2.795,0,0,0,0,0,0
"2020-01-17 21:50:00",22729,1.329,1.253,61.89,19.29,0.441,2.599,0,0,0,0,0,0
"2020-01-17 22:00:00",22730,0.76,0.737,71.49,14.08,0.245,1.52,0,0,0,0,0,0
"2020-01-17 22:10:00",22731,0.319,0.285,79.63,23.45,0,1.03,0,0,0,0,0,0
"2020-01-17 22:20:00",22732,0.836,0.788,81.9,18.93,0,1.52,0,0,0,0,0,0
"2020-01-17 22:30:00",22733,1.005,0.874,123,29.27,0.539,1.422,0,0,0,0,0,0
"2020-01-17 22:40:00",22734,1.152,0.849,181.3,41.53,0.834,2.501,0,0,0,0,0,0
"2020-01-17 22:50:00",22735,1.348,1.316,197.2,12.51,0.539,1.814,0,0,0,0,0,0
"2020-01-17 23:00:00",22736,0.883,0.838,179.5,18.14,0.147,1.422,0,0,0,0,0,0
"2020-01-17 23:10:00",22737,1.069,1.013,209.8,18.55,0.539,1.52,0,0,0,0,0,0
"2020-01-17 23:20:00",22738,0.755,0.626,182.2,33.44,0.245,2.108,0,0,0,0,0,0
"2020-01-17 23:30:00",22739,0.38,0.317,188.7,32.24,0,1.128,0,0,0,0,0,0
"2020-01-17 23:40:00",22740,0.407,0.358,152.6,28.15,0.049,0.932,0,0,0,0,0,0
"2020-01-17 23:50:00",22741,0.275,0.173,134.6,46.82,0,0.834,0,0,0,0,0,0
"2020-01-18 00:00:00",22742,0.314,0.212,125.2,46.06,0.049,0.637,0,0,0,0,0,0
"2020-01-18 00:10:00",22743,0.159,0.062,207,51.08,0,0.637,0,0,0,0,0,0
"2020-01-18 00:20:00",22744,0.108,0.053,246.7,48.47,0,0.441,0,0,0,0,0,0
"2020-01-18 00:30:00",22745,0.049,0.04,30.48,19.23,0,0.245,0,0,0,0,0,0
"2020-01-18 00:40:00",22746,0.091,0.047,91.6,45.21,0,0.539,0,0,0,0,0,0
"2020-01-18 00:50:00",22747,0.025,0.014,302.7,32.84,0,0.147,0,0,0,0,0,0
"2020-01-18 01:00:00",22748,0.132,0.116,237.6,24.09,0,0.343,0,0,0,0,0,0
"2020-01-18 01:10:00",22749,0.934,0.883,257.2,18.5,0,2.01,0,0,0,0,0,0
"2020-01-18 01:20:00",22750,1.476,1.401,259.9,18.22,0.932,2.108,0,0,0,0,0,0
"2020-01-18 01:30:00",22751,1.137,1.038,276.5,24,0.441,2.206,0,0,0,0,0,0
"2020-01-18 01:40:00",22752,1.5,1.455,275.5,14.1,0.539,2.01,0,0,0,0,0,0
"2020-01-18 01:50:00",22753,1.334,1.238,288.3,21.65,0.932,1.716,0,0,0,0,0,0
"2020-01-18 02:00:00",22754,0.5,0.432,273.6,28.3,0,1.03,0,0,0,0,0,0
"2020-01-18 02:10:00",22755,0.181,0.05,349.5,61.55,0,0.637,0,0,0,0,0,0
"2020-01-18 02:20:00",22756,0.186,0.104,100.6,45.11,0,0.834,0,0,0,0,0,0
"2020-01-18 02:30:00",22757,0.23,0.176,125.2,32.83,0,0.932,0,0,0,0,0,0
"2020-01-18 02:40:00",22758,0.179,0.139,173.5,33.02,0,0.539,0,0,0,0,0,0
"2020-01-18 02:50:00",22759,0.682,0.582,131.7,30.9,0.245,0.932,0,0,0,0,0,0
"2020-01-18 03:00:00",22760,0.427,0.346,122.3,35.22,0.049,0.834,0,0,0,0,0,0
"2020-01-18 03:10:00",22761,0.167,0.13,179.8,29.62,0,0.441,0,0,0,0,0,0
"2020-01-18 03:20:00",22762,0.172,0.049,3.286,57.32,0,0.441,0,0,0,0,0,0
"2020-01-18 03:30:00",22763,0.172,0.121,271.1,39.36,0,0.441,0,0,0,0,0,0
"2020-01-18 03:40:00",22764,0.083,0.063,354.8,30.84,0,0.539,0,0,0,0,0,0
"2020-01-18 03:50:00",22765,0.485,0.451,220.2,20.35,0,1.618,0,0,0,0,0,0
"2020-01-18 04:00:00",22766,0.927,0.875,214.3,19.07,0.441,1.814,0,0,0,0,0,0
"2020-01-18 04:10:00",22767,1.074,1.019,195.9,18.34,0.637,2.01,0,0,0,0,0,0
"2020-01-18 04:20:00",22768,0.765,0.665,197.4,29.24,0.245,1.128,0,0,0,0,0,0
"2020-01-18 04:30:00",22769,1.187,1.103,187.4,21.52,0.834,2.01,0,0,0,0,0,0
"2020-01-18 04:40:00",22770,1.133,1.048,187.1,22.08,0.735,1.716,0,0,0,0,0,0
"2020-01-18 04:50:00",22771,1.182,1.081,180.5,23.67,0.637,1.912,0,0,0,0,0,0
"2020-01-18 05:00:00",22772,0.883,0.805,157.7,23.96,0.539,1.324,0,0,0,0,0,0
"2020-01-18 05:10:00",22773,0.113,0.058,117.7,43.84,0,0.343,0,0,0,0,0,0
"2020-01-18 05:20:00",22774,0.127,0.056,210.5,47.07,0,1.03,0,0,0,0,0,0
"2020-01-18 05:30:00",22775,0.284,0.163,59.55,52.95,0.049,0.637,0,0,0,0,0,0
"2020-01-18 05:40:00",22776,0.4,0.322,93.3,34.71,0,1.03,0,0,0,0,0,0
"2020-01-18 05:50:00",22777,0.784,0.727,91.4,22.02,0.343,1.618,0,0,0,0,0,0
"2020-01-18 06:00:00",22778,1.044,0.919,92.5,28.01,0.539,1.814,0,0,0,0,0,0
"2020-01-18 06:10:00",22779,1.412,1.311,41.21,21.63,0.637,2.108,0,0,0,0,0,0
"2020-01-18 06:20:00",22780,1.515,1.425,53.35,19.72,0.735,2.501,0,0,0,0,0,0
"2020-01-18 06:30:00",22781,1.456,1.384,60.67,17.98,0.637,2.402,0,0,0,0,0,0
"2020-01-18 06:40:00",22782,0.986,0.803,71.28,34.85,0.147,1.716,0,0,0,0,0,0
"2020-01-18 06:50:00",22783,0.672,0.499,125.6,41.12,0.049,1.226,0,0,0,0,0,0
"2020-01-18 07:00:00",22784,0.309,0.236,116.8,39.47,0.049,0.735,0,0,0,0,0,0
"2020-01-18 07:10:00",22785,0.799,0.599,126.3,40.56,0.049,1.324,0,0,0,0,0,0
"2020-01-18 07:20:00",22786,0.598,0.5,98.8,32.89,0.049,1.52,0,0,0,0,0,0
"2020-01-18 07:30:00",22787,0.652,0.529,140.7,35.19,0.049,1.324,0,0,0,0,0,0
"2020-01-18 07:40:00",22788,1.388,1.284,146.6,22.11,0.834,1.716,0,0,0,0,0,0
"2020-01-18 07:50:00",22789,1.402,1.322,158.5,19.42,1.03,1.716,0,0,0,0,0,0
"2020-01-18 08:00:00",22790,1.569,1.447,144.4,22.58,1.128,2.206,0,0,0,0,0,0
"2020-01-18 08:10:00",22791,1.358,1.225,120.8,25.33,0.834,2.108,0,0,0,0,0,0
"2020-01-18 08:20:00",22792,0.922,0.76,132,33.95,0.343,1.618,0,0,0,0,0,0
"2020-01-18 08:30:00",22793,1.049,0.888,161.1,31.77,0.735,1.618,0,0,0,0,0,0
"2020-01-18 08:40:00",22794,1.427,1.327,154.8,21.46,0.637,2.01,0,0,0,0,0,0
"2020-01-18 08:50:00",22795,1.27,1.1,147,29.65,0.637,2.108,0,0,0,0,0,0
"2020-01-18 09:00:00",22796,0.618,0.54,150.6,28.75,0.049,1.03,0,0,0,0,0,0
"2020-01-18 09:10:00",22797,0.848,0.769,159.4,24.83,0.539,1.226,0,0,0,0,0,0
"2020-01-18 09:20:00",22798,0.431,0.339,173.9,37.58,0.049,0.932,0,0,0,0,0,0
"2020-01-18 09:30:00",22799,1.093,1,174.8,23.67,0.441,1.716,0,0,0,0,0,0
"2020-01-18 09:40:00",22800,1.392,1.316,205.8,18.94,0.735,1.814,0,0,0,0,0,0
"2020-01-18 09:50:00",22801,1.334,1.289,204.9,14.79,0.539,1.716,0,0,0,0,0,0
"2020-01-18 10:00:00",22802,2.162,2.068,169.8,16.93,1.422,2.795,0,0,0,0,0,0
"2020-01-18 10:10:00",22803,2.491,2.431,157.6,12.58,1.716,3.285,0,0,0,0,0,0
"2020-01-18 10:20:00",22804,2.863,2.749,169,16.18,2.108,3.285,0,0,0,0,0,0
"2020-01-18 10:30:00",22805,2.304,2.243,166.3,13.19,1.716,3.089,0,0,0,0,0,0
"2020-01-18 10:40:00",22806,2.172,2.06,183.7,18.38,0.834,2.991,0,0,0,0,0,0
"2020-01-18 10:50:00",22807,0.878,0.806,206.4,23.14,0.049,2.108,0,0,0,0,0,0
"2020-01-18 11:00:00",22808,2.133,2.085,198.9,12.1,1.618,2.893,0,0,0,0,0,0
"2020-01-18 11:10:00",22809,1.902,1.86,207.6,12.12,0.735,2.893,0,0,0,0,0,0
"2020-01-18 11:20:00",22810,2.108,2.038,192,14.81,1.324,2.991,0,0,0,0,0,0
"2020-01-18 11:30:00",22811,1.726,1.629,189,19.23,1.03,2.304,0,0,0,0,0,0
"2020-01-18 11:40:00",22812,1.839,1.77,211.7,15.7,1.226,2.599,0,0,0,0,0,0
"2020-01-18 11:50:00",22813,1.834,1.791,223.9,12.33,1.128,2.402,0,0,0,0,0,0
"2020-01-18 12:00:00",22814,2.152,2.114,229.3,10.78,1.422,3.187,0,0,0,0,0,0
"2020-01-18 12:10:00",22815,2.608,2.561,222.7,10.96,2.01,3.285,0,0,0,0,0,0
"2020-01-18 12:20:00",22816,3.074,3.036,219.9,9.08,2.501,3.481,0,0,0,0,0,0
"2020-01-18 12:30:00",22817,2.893,2.874,220,6.565,2.01,3.677,0,0,0,0,0,0
"2020-01-18 12:40:00",22818,2.535,2.502,221.5,9.17,1.814,3.383,0,0,0,0,0,0
"2020-01-18 12:50:00",22819,2.971,2.928,209.8,9.71,2.206,3.579,0,0,0,0,0,0
"2020-01-18 13:00:00",22820,3.143,3.099,218.8,9.55,2.01,4.266,0,0,0,0,0,0
"2020-01-18 13:10:00",22821,3.197,3.18,227.4,5.925,2.206,3.971,0,0,0,0,0,0
"2020-01-18 13:20:00",22822,3.329,3.288,231.5,8.98,2.599,4.069,0,0,0,0,0,0
"2020-01-18 13:30:00",22823,4.006,3.993,233.4,4.546,3.285,4.658,0,0,0,0,0,0
"2020-01-18 13:40:00",22824,4.025,4.003,229.8,6.078,3.089,4.854,0,0,0,0,0,0
"2020-01-18 13:50:00",22825,4.8,4.779,228,5.318,3.873,5.638,0,0,0,0,0,0
"2020-01-18 14:00:00",22826,4.908,4.886,217.5,5.364,3.971,5.54,0,0,0,0,0,0
"2020-01-18 14:10:00",22827,4.609,4.561,207.8,8.28,3.873,5.442,0,0,0,0,0,0
"2020-01-18 14:20:00",22828,4.114,4.062,208.7,9.07,3.285,4.952,0,0,0,0,0,0
"2020-01-18 14:30:00",22829,4.109,4.053,211.8,9.46,3.481,4.854,0,0,0,0,0,0
"2020-01-18 14:40:00",22830,4.182,4.151,220.2,7.048,3.187,4.952,0,0,0,0,0,0
"2020-01-18 14:50:00",22831,4.545,4.522,220.3,5.718,3.383,5.638,0,0,0,0,0,0
"2020-01-18 15:00:00",22832,3.952,3.913,225.6,8.05,3.383,4.854,0,0,0,0,0,0
"2020-01-18 15:10:00",22833,4.094,4.056,229.4,7.803,2.991,5.05,0,0,0,0,0,0
"2020-01-18 15:20:00",22834,3.829,3.782,239.9,8.96,2.795,4.854,0,0,0,0,0,0
"2020-01-18 15:30:00",22835,3.579,3.523,247.3,10.16,1.618,4.658,0,0,0,0,0,0
"2020-01-18 15:40:00",22836,3.363,3.327,245.6,8.48,2.501,4.462,0,0,0,0,0,0
"2020-01-18 15:50:00",22837,3.295,3.228,239.8,11.5,2.501,4.56,0,0,0,0,0,0
"2020-01-18 16:00:00",22838,3.28,3.22,245.8,10.96,2.01,4.168,0,0,0,0,0,0
"2020-01-18 16:10:00",22839,3.045,3.012,249.8,8.37,1.52,3.873,0,0,0,0,0,0
"2020-01-18 16:20:00",22840,1.412,0.828,88.2,52.12,0.147,2.991,0,0,0,0,0,0
"2020-01-18 16:30:00",22841,0.74,0.523,252.1,43.92,0.049,2.304,0,0,0,0,0,0
"2020-01-18 16:40:00",22842,0.461,0.367,224.4,36.58,0.049,1.52,0,0,0,0,0,0
"2020-01-18 16:50:00",22843,0.26,0.189,291.9,40,0,0.637,0,0,0,0,0,0
"2020-01-18 17:00:00",22844,0.532,0.476,303.8,25.55,0,1.324,0,0,0,0,0,0
"2020-01-18 17:10:00",22845,1.093,1.003,266.9,23.35,0.147,1.912,0,0,0,0,0,0
"2020-01-18 17:20:00",22846,0.706,0.577,277.8,34.62,0.049,1.226,0,0,0,0,0,0
"2020-01-18 17:30:00",22847,0.797,0.757,257,17.53,0,1.716,0,0,0,0,0,0
"2020-01-18 17:40:00",22848,0.331,0.271,259.8,31.66,0,1.422,0,0,0,0,0,0
"2020-01-18 17:50:00",22849,0.824,0.797,257.9,14.54,0.441,1.422,0,0,0,0,0,0
"2020-01-18 18:00:00",22850,0.878,0.75,274.5,30.85,0.147,1.814,0,0,0,0,0,0
"2020-01-18 18:10:00",22851,1.27,1.173,263.1,22.41,0.637,2.01,0,0,0,0,0,0
"2020-01-18 18:20:00",22852,1.236,1.073,300,29.35,0.735,1.814,0,0,0,0,0,0
"2020-01-18 18:30:00",22853,1.339,1.271,298.6,18.22,0.834,2.108,0,0,0,0,0,0
"2020-01-18 18:40:00",22854,1.559,1.45,313.7,21.4,0.932,2.108,0,0,0,0,0,0
"2020-01-18 18:50:00",22855,1.054,0.865,325.7,34.32,0.343,1.716,0,0,0,0,0,0
"2020-01-18 19:00:00",22856,1.059,0.895,284,31.85,0.441,2.108,0,0,0,0,0,0
"2020-01-18 19:10:00",22857,1.397,1.327,307.2,18.18,0.932,1.912,0,0,0,0,0,0
"2020-01-18 19:20:00",22858,1.657,1.526,301.7,22.78,1.03,2.304,0,0,0,0,0,0
"2020-01-18 19:30:00",22859,1.53,1.401,305,23.45,1.03,2.304,0,0,0,0,0,0
"2020-01-18 19:40:00",22860,1.353,1.233,308.1,24.14,0.735,1.814,0,0,0,0,0,0
"2020-01-18 19:50:00",22861,0.848,0.712,301.3,32.51,0.245,1.324,0,0,0,0,0,0
"2020-01-18 20:00:00",22862,1.108,1.025,295.5,22.24,0.637,1.814,0,0,0,0,0,0
"2020-01-18 20:10:00",22863,1.505,1.435,300.8,17.45,1.128,2.501,0,0,0,0,0,0
"2020-01-18 20:20:00",22864,2.01,1.872,287.8,21.25,1.422,2.501,0,0,0,0,0,0
"2020-01-18 20:30:00",22865,1.888,1.744,289.7,22.34,1.226,2.795,0,0,0,0,0,0
"2020-01-18 20:40:00",22866,0.804,0.676,285.9,32.38,0.441,1.716,0,0,0,0,0,0
"2020-01-18 20:50:00",22867,0.775,0.602,276.6,38.29,0.049,1.716,0,0,0,0,0,0
"2020-01-18 21:00:00",22868,1.334,1.215,301.1,24.19,0.441,2.108,0,0,0,0,0,0
"2020-01-18 21:10:00",22869,2.319,2.183,276.8,19.63,0.735,2.893,0,0,0,0,0,0
"2020-01-18 21:20:00",22870,2.094,1.978,260.1,19.02,1.422,2.991,0,0,0,0,0,0
"2020-01-18 21:30:00",22871,1.996,1.865,255.4,20.74,1.128,3.285,0,0,0,0,0,0
"2020-01-18 21:40:00",22872,1.633,1.545,248.7,18.79,0.343,2.599,0,0,0,0,0,0
"2020-01-18 21:50:00",22873,1.755,1.69,241.7,15.63,1.03,2.697,0,0,0,0,0,0
"2020-01-18 22:00:00",22874,1.682,1.622,253.5,15.32,0.932,2.206,0,0,0,0,0,0
"2020-01-18 22:10:00",22875,1.294,1.167,253.8,25.46,0.441,2.304,0,0,0,0,0,0
"2020-01-18 22:20:00",22876,0.799,0.654,282.3,34.51,0.245,1.422,0,0,0,0,0,0
"2020-01-18 22:30:00",22877,0.203,0.116,258.8,48.99,0,0.834,0,0,0,0,0,0
"2020-01-18 22:40:00",22878,0.341,0.257,296.4,39.05,0,0.932,0,0,0,0,0,0
"2020-01-18 22:50:00",22879,0.196,0.086,265.8,47.09,0,1.324,0,0,0,0,0,0
"2020-01-18 23:00:00",22880,0.13,0.057,226.6,48.98,0,0.539,0,0,0,0,0,0
"2020-01-18 23:10:00",22881,0.284,0.067,331.5,63.4,0,1.128,0,0,0,0,0,0
"2020-01-18 23:20:00",22882,0.5,0.349,301.9,44.57,0.049,0.932,0,0,0,0,0,0
"2020-01-18 23:30:00",22883,0.647,0.51,262.3,37.23,0.049,1.226,0,0,0,0,0,0
"2020-01-18 23:40:00",22884,1.481,1.384,260.3,20.73,0.735,2.599,0,0,0,0,0,0
"2020-01-18 23:50:00",22885,1.206,1.082,264.8,26.01,0.637,1.716,0,0,0,0,0,0
"2020-01-19 00:00:00",22886,0.417,0.309,287.4,39.13,0,1.52,0,0,0,0,0,0
"2020-01-19 00:10:00",22887,0.262,0.161,343.1,49.18,0,0.932,0,0,0,0,0,0
"2020-01-19 00:20:00",22888,0.517,0.261,288.5,55.56,0,1.226,0,0,0,0,0,0
"2020-01-19 00:30:00",22889,0.441,0.355,289.8,35.89,0.049,0.834,0,0,0,0,0,0
"2020-01-19 00:40:00",22890,0.554,0.465,281.7,30.84,0,1.618,0,0,0,0,0,0
"2020-01-19 00:50:00",22891,1.039,0.939,272,25.18,0.539,1.618,0,0,0,0,0,0
"2020-01-19 01:00:00",22892,1.142,1.079,249.5,19.15,0.049,1.912,0,0,0,0,0,0
"2020-01-19 01:10:00",22893,1.76,1.694,239.9,15.75,0.735,2.697,0,0,0,0,0,0
"2020-01-19 01:20:00",22894,1.745,1.716,233,10.6,0.932,2.991,0,0,0,0,0,0
"2020-01-19 01:30:00",22895,2.167,2.105,220.2,13.76,0.932,3.971,0,0,0,0,0,0
"2020-01-19 01:40:00",22896,1.824,1.707,212.6,20.52,1.226,2.599,0,0,0,0,0,0
"2020-01-19 01:50:00",22897,1.025,0.911,242.8,26.93,0.343,1.716,0,0,0,0,0,0
"2020-01-19 02:00:00",22898,1.275,1.163,258.4,23.99,0.441,2.206,0,0,0,0,0,0
"2020-01-19 02:10:00",22899,1.392,1.322,222.8,18.23,0.539,2.402,0,0,0,0,0,0
"2020-01-19 02:20:00",22900,1.343,1.271,239.9,18.76,0.834,2.697,0,0,0,0,0,0
"2020-01-19 02:30:00",22901,1.491,1.403,236.5,19.67,0.637,2.402,0,0,0,0,0,0
"2020-01-19 02:40:00",22902,1.569,1.518,232.8,14.64,0.932,2.304,0,0,0,0,0,0
"2020-01-19 02:50:00",22903,0.887,0.819,192.8,22.46,0.441,1.912,0,0,0,0,0,0
"2020-01-19 03:00:00",22904,0.642,0.587,233.1,23.73,0.049,1.618,0,0,0,0,0,0
"2020-01-19 03:10:00",22905,0.203,0.081,183.9,58.02,0,0.735,0,0,0,0,0,0
"2020-01-19 03:20:00",22906,0.096,0.039,181.8,46.31,0,0.441,0,0,0,0,0,0
"2020-01-19 03:30:00",22907,0.525,0.359,138.6,45.49,0.049,0.932,0,0,0,0,0,0
"2020-01-19 03:40:00",22908,0.471,0.289,116.4,50.39,0.049,1.128,0,0,0,0,0,0
"2020-01-19 03:50:00",22909,0.172,0.096,117.2,48,0,0.637,0,0,0,0,0,0
"2020-01-19 04:00:00",22910,0.228,0.079,88.2,56.72,0,1.03,0,0,0,0,0,0
"2020-01-19 04:10:00",22911,0.174,0.118,133.4,39.94,0,0.834,0,0,0,0,0,0
"2020-01-19 04:20:00",22912,0.172,0.104,167,48.16,0,0.343,0,0,0,0,0,0
"2020-01-19 04:30:00",22913,0.932,0.602,109.9,48.19,0.147,1.618,0,0,0,0,0,0
"2020-01-19 04:40:00",22914,0.799,0.514,128,48.36,0.049,1.422,0,0,0,0,0,0
"2020-01-19 04:50:00",22915,1.152,0.91,169,37.17,0.637,1.716,0,0,0,0,0,0
"2020-01-19 05:00:00",22916,1.873,1.734,162.2,22.1,1.128,2.697,0,0,0,0,0,0
"2020-01-19 05:10:00",22917,2.314,2.157,159.7,21.14,1.226,3.383,0,0,0,0,0,0
"2020-01-19 05:20:00",22918,2.829,2.719,167,15.96,2.304,3.677,0,0,0,0,0,0
"2020-01-19 05:30:00",22919,2.628,2.409,177.8,23.39,2.108,3.383,0,0,0,0,0,0
"2020-01-19 05:40:00",22920,3.314,3.222,188,13.54,1.912,4.56,0,0,0,0,0,0
"2020-01-19 05:50:00",22921,3.986,3.917,208.3,10.65,1.912,6.227,0,0,0,0,0,0
"2020-01-19 06:00:00",22922,4.373,4.323,204,8.74,3.579,5.344,0,0,0,0,0,0
"2020-01-19 06:10:00",22923,4.423,4.389,198.6,7.094,3.481,5.148,0,0,0,0,0,0
"2020-01-19 06:20:00",22924,4.123,4.083,199.4,7.987,3.285,5.54,0,0,0,0,0,0
"2020-01-19 06:30:00",22925,3.746,3.684,196.4,10.43,2.795,4.756,0,0,0,0,0,0
"2020-01-19 06:40:00",22926,3.667,3.631,197.8,8.13,2.501,4.854,0,0,0,0,0,0
"2020-01-19 06:50:00",22927,3.667,3.608,211,10.28,1.422,4.952,0,0,0,0,0,0
"2020-01-19 07:00:00",22928,3.648,3.614,198.9,7.749,2.402,4.756,0,0,0,0,0,0
"2020-01-19 07:10:00",22929,3.221,3.154,191.9,11.7,2.206,3.971,0,0,0,0,0,0
"2020-01-19 07:20:00",22930,1.593,1.469,207.1,22.66,0.735,2.402,0,0,0,0,0,0
"2020-01-19 07:30:00",22931,2.113,2.054,215,13.57,1.324,2.893,0,0,0,0,0,0
"2020-01-19 07:40:00",22932,1.819,1.756,228.3,15.07,1.03,3.089,0,0,0,0,0,0
"2020-01-19 07:50:00",22933,1.294,1.258,220.8,13.59,0.637,2.501,0,0,0,0,0,0
"2020-01-19 08:00:00",22934,0.755,0.639,218.2,31.75,0.245,1.324,0,0,0,0,0,0
"2020-01-19 08:10:00",22935,0.525,0.473,206.9,25.35,0.049,0.932,0,0,0,0,0,0
"2020-01-19 08:20:00",22936,0.365,0.232,340.8,45.19,0,1.03,0,0,0,0,0,0
"2020-01-19 08:30:00",22937,1.054,0.804,317.9,39.44,0.441,1.716,0,0,0,0,0,0
"2020-01-19 08:40:00",22938,1.652,1.447,294.2,28.58,0.735,2.599,0,0,0,0,0,0
"2020-01-19 08:50:00",22939,1.667,1.538,284.1,22.52,0.932,2.501,0,0,0,0,0,0
"2020-01-19 09:00:00",22940,1.446,1.327,280.2,23.32,0.834,2.304,0,0,0,0,0,0
"2020-01-19 09:10:00",22941,0.878,0.702,287.3,36.23,0.245,1.422,0,0,0,0,0,0
"2020-01-19 09:20:00",22942,1.476,1.275,346,29.89,0.932,2.697,0,0,0,0,0,0
"2020-01-19 09:30:00",22943,1.388,1.185,340.2,30.98,0.932,2.206,0,0,0,0,0,0
"2020-01-19 09:40:00",22944,1.245,1.046,327.5,32.41,0.637,1.618,0,0,0,0,0,0
"2020-01-19 09:50:00",22945,1.422,1.338,326.4,19.71,0.539,2.599,0,0,0,0,0,0
"2020-01-19 10:00:00",22946,0.718,0.634,313,27.11,0,1.52,0,0,0,0,0,0
"2020-01-19 10:10:00",22947,0.49,0.274,336.9,53.85,0.049,1.03,0,0,0,0,0,0
"2020-01-19 10:20:00",22948,0.858,0.726,343.8,31.78,0.245,1.52,0,0,0,0,0,0
"2020-01-19 10:30:00",22949,0.86,0.679,359.1,36.3,0,2.108,0,0,0,0,0,0
"2020-01-19 10:40:00",22950,3.055,2.986,14.5,12.17,1.324,5.246,0,0,0,0,0,0
"2020-01-19 10:50:00",22951,3.275,3.199,19.63,12.35,1.324,4.658,0,0,0,0,0,0
"2020-01-19 11:00:00",22952,3.491,3.399,24.21,13.12,2.501,5.05,0,0,0,0,0,0
"2020-01-19 11:10:00",22953,3.167,3.074,19.35,13.92,1.814,4.756,0,0,0,0,0,0
"2020-01-19 11:20:00",22954,2.981,2.848,17.94,17.09,2.01,4.462,0,0,0,0,0,0
"2020-01-19 11:30:00",22955,2.51,2.403,31.14,16.77,1.128,4.168,0,0,0,0,0,0
"2020-01-19 11:40:00",22956,2.407,2.153,31.09,26.32,1.324,3.285,0,0,0,0,0,0
"2020-01-19 11:50:00",22957,2.422,2.318,14.24,16.79,1.52,3.677,0,0,0,0,0,0
"2020-01-19 12:00:00",22958,2.461,2.364,3.982,16.09,1.422,3.187,0,0,0,0,0,0
"2020-01-19 12:10:00",22959,2.437,2.317,18.81,17.97,1.422,3.383,0,0,0,0,0,0
"2020-01-19 12:20:00",22960,2.667,2.618,14.62,11.06,1.716,4.069,0,0,0,0,0,0
"2020-01-19 12:30:00",22961,2.51,2.277,1.45,24.69,1.912,4.069,0,0,0,0,0,0
"2020-01-19 12:40:00",22962,2.113,1.986,349.8,19.86,1.52,2.795,0,0,0,0,0,0
"2020-01-19 12:50:00",22963,1.961,1.757,358.3,26.11,1.226,2.599,0,0,0,0,0,0
"2020-01-19 13:00:00",22964,1.515,1.454,10.05,16.26,0.735,2.108,0,0,0,0,0,0
"2020-01-19 13:10:00",22965,1.157,0.99,351.8,30.75,0.441,2.304,0,0,0,0,0,0
"2020-01-19 13:20:00",22966,1.726,1.61,342.9,20.96,1.226,2.304,0,0,0,0,0,0
"2020-01-19 13:30:00",22967,1.584,1.375,341.1,29.41,0.834,2.206,0,0,0,0,0,0
"2020-01-19 13:40:00",22968,1.182,1.022,335.8,29.74,0.637,1.716,0,0,0,0,0,0
"2020-01-19 13:50:00",22969,0.973,0.783,352.8,34.87,0,2.501,0,0,0,0,0,0
"2020-01-19 14:00:00",22970,0.652,0.49,339.7,38.35,0,1.618,0,0,0,0,0,0
"2020-01-19 14:10:00",22971,0.809,0.57,2.035,44.03,0.049,1.912,0,0,0,0,0,0
"2020-01-19 14:20:00",22972,0.552,0.45,32.98,32.11,0,1.422,0,0,0,0,0,0
"2020-01-19 14:30:00",22973,1.152,0.997,52.21,29.74,0.245,2.599,0,0,0,0,0,0
"2020-01-19 14:40:00",22974,1.353,1.258,39.23,21.5,0.637,2.893,0,0,0,0,0,0
"2020-01-19 14:50:00",22975,1.824,1.692,9.01,21.79,0.539,2.893,0,0,0,0,0,0
"2020-01-19 15:00:00",22976,2.246,2.138,356.1,17.7,1.324,3.481,0,0,0,0,0,0
"2020-01-19 15:10:00",22977,2.079,1.995,350.7,16.26,1.324,2.893,0,0,0,0,0,0
"2020-01-19 15:20:00",22978,2.486,2.408,0.349,14.33,1.03,3.383,0,0,0,0,0,0
"2020-01-19 15:30:00",22979,2.471,2.382,354.5,15.38,1.52,3.089,0,0,0,0,0,0
"2020-01-19 15:40:00",22980,2.353,2.274,5.86,14.86,0.834,3.383,0,0,0,0,0,0
"2020-01-19 15:50:00",22981,2.388,2.246,8.02,19.72,1.52,3.481,0,0,0,0,0,0
"2020-01-19 16:00:00",22982,2.393,2.203,359.3,22.83,1.128,3.285,0,0,0,0,0,0
"2020-01-19 16:10:00",22983,1.937,1.832,351.9,18.82,0.834,2.991,0,0,0,0,0,0
"2020-01-19 16:20:00",22984,1.883,1.794,347.1,17.62,0.932,2.795,0,0,0,0,0,0
"2020-01-19 16:30:00",22985,1.77,1.66,1.211,20.15,0.834,2.795,0,0,0,0,0,0
"2020-01-19 16:40:00",22986,2.059,2,355.5,13.74,0.834,3.873,0,0,0,0,0,0
"2020-01-19 16:50:00",22987,2.025,1.884,347.4,21.39,1.03,2.991,0,0,0,0,0,0
"2020-01-19 17:00:00",22988,2.25,2.099,4.254,21.01,1.422,3.971,0,0,0,0,0,0
"2020-01-19 17:10:00",22989,2.265,2.166,2.873,16.94,1.226,3.285,0,0,0,0,0,0
"2020-01-19 17:20:00",22990,2.662,2.53,7.502,18.04,0.637,4.462,0,0,0,0,0,0
"2020-01-19 17:30:00",22991,2.907,2.798,3.469,15.7,2.108,3.383,0,0,0,0,0,0
"2020-01-19 17:40:00",22992,3.128,2.98,0.557,17.65,1.422,4.462,0,0,0,0,0,0
"2020-01-19 17:50:00",22993,2.863,2.82,0.909,9.99,0.735,3.873,0,0,0,0,0,0
"2020-01-19 18:00:00",22994,3.349,3.252,358.9,13.78,1.03,5.344,0,0,0,0,0,0
"2020-01-19 18:10:00",22995,3.511,3.362,352.9,16.69,1.52,4.56,0,0,0,0,0,0
"2020-01-19 18:20:00",22996,3.207,3.176,2.418,7.883,2.206,4.462,0,0,0,0,0,0
"2020-01-19 18:30:00",22997,3.398,3.327,1.741,11.69,0.932,4.756,0,0,0,0,0,0
"2020-01-19 18:40:00",22998,3.349,3.234,358.4,15.02,1.716,4.952,0,0,0,0,0,0
"2020-01-19 18:50:00",22999,3.403,3.345,357.7,10.56,1.814,4.658,0,0,0,0,0,0
"2020-01-19 19:00:00",23000,3.976,3.867,358.5,13.42,2.991,5.737,0,0,0,0,0,0
"2020-01-19 19:10:00",23001,4.202,4.139,357.4,9.91,2.991,5.344,0,0,0,0,0,0
"2020-01-19 19:20:00",23002,3.574,3.467,355.6,14.04,1.814,5.05,0,0,0,0,0,0
"2020-01-19 19:30:00",23003,3.746,3.68,351.7,10.7,1.226,4.854,0,0,0,0,0,0
"2020-01-19 19:40:00",23004,3.795,3.713,356.1,11.87,1.618,6.129,0,0,0,0,0,0
"2020-01-19 19:50:00",23005,3.795,3.744,13.55,9.36,1.03,5.344,0,0,0,0,0,0
"2020-01-19 20:00:00",23006,3.854,3.824,7.989,7.101,1.912,5.54,0,0,0,0,0,0
"2020-01-19 20:10:00",23007,3.736,3.691,11.05,8.91,1.128,5.54,0,0,0,0,0,0
"2020-01-19 20:20:00",23008,3.339,3.274,1.672,11.28,1.226,4.756,0,0,0,0,0,0
"2020-01-19 20:30:00",23009,3.344,3.294,352.8,9.93,1.226,4.462,0,0,0,0,0,0
"2020-01-19 20:40:00",23010,3.221,3.097,357.8,15.93,1.912,4.364,0,0,0,0,0,0
"2020-01-19 20:50:00",23011,3.162,3.109,359.5,10.54,2.108,4.168,0,0,0,0,0,0
"2020-01-19 21:00:00",23012,3.187,3.099,356.6,13.47,2.304,4.168,0,0,0,0,0,0
"2020-01-19 21:10:00",23013,2.378,2.272,353.1,17.07,1.03,2.991,0,0,0,0,0,0
"2020-01-19 21:20:00",23014,2.966,2.905,353.6,11.6,2.108,4.266,0,0,0,0,0,0
"2020-01-19 21:30:00",23015,2.849,2.774,5.449,13.15,2.108,3.971,0,0,0,0,0,0
"2020-01-19 21:40:00",23016,3.339,3.283,6.53,10.51,2.01,5.148,0,0,0,0,0,0
"2020-01-19 21:50:00",23017,3.663,3.584,9.71,11.89,2.501,5.148,0,0,0,0,0,0
"2020-01-19 22:00:00",23018,4.138,4.095,12.02,8.24,3.285,5.148,0,0,0,0,0,0
"2020-01-19 22:10:00",23019,3.913,3.866,12.52,8.83,1.422,5.344,0,0,0,0,0,0
"2020-01-19 22:20:00",23020,4.736,4.689,3.143,8.13,2.501,6.423,0,0,0,0,0,0
"2020-01-19 22:30:00",23021,4.707,4.646,9.56,9.18,2.599,5.933,0,0,0,0,0,0
"2020-01-19 22:40:00",23022,4.486,4.382,356.7,12.36,1.52,6.227,0,0,0,0,0,0
"2020-01-19 22:50:00",23023,4.138,3.99,354.4,15.32,2.108,6.031,0,0,0,0,0,0
"2020-01-19 23:00:00",23024,4.02,3.96,11.57,9.96,1.422,5.344,0,0,0,0,0,0
"2020-01-19 23:10:00",23025,4.29,4.218,8.86,10.54,2.501,5.638,0,0,0,0,0,0
"2020-01-19 23:20:00",23026,4.158,4.096,1.792,9.84,3.089,5.442,0,0,0,0,0,0
"2020-01-19 23:30:00",23027,4.256,4.171,354.2,11.43,2.697,5.638,0,0,0,0,0,0
"2020-01-19 23:40:00",23028,3.8,3.688,359.3,13.88,1.52,4.756,0,0,0,0,0,0
"2020-01-19 23:50:00",23029,3.412,3.301,5.764,14.64,2.206,5.54,0,0,0,0,0,0
"2020-01-20 00:00:00",23030,4.079,3.959,348.1,13.89,2.893,4.952,0,0,0,0,0,0
"2020-01-20 00:10:00",23031,3.653,3.561,349.5,12.86,0.834,5.05,0,0,0,0,0,0
"2020-01-20 00:20:00",23032,4.158,4.105,353.5,9.11,1.716,5.246,0,0,0,0,0,0
"2020-01-20 00:30:00",23033,3.417,3.325,351.4,13.34,2.108,4.854,0,0,0,0,0,0
"2020-01-20 00:40:00",23034,3.491,3.383,340.8,14.25,2.402,4.364,0,0,0,0,0,0
"2020-01-20 00:50:00",23035,3.952,3.86,332.2,12.35,3.089,5.344,0,0,0,0,0,0
"2020-01-20 01:00:00",23036,4.02,3.918,335.4,12.94,2.893,5.54,0,0,0,0,0,0
"2020-01-20 01:10:00",23037,3.775,3.724,327.7,9.41,2.304,4.364,0,0,0,0,0,0
"2020-01-20 01:20:00",23038,3.192,3.063,347.7,16.3,2.01,4.462,0,0,0,0,0,0
"2020-01-20 01:30:00",23039,3.667,3.578,342.4,12.65,2.402,4.658,0,0,0,0,0,0
"2020-01-20 01:40:00",23040,2.907,2.689,350.5,22.21,0.441,4.168,0,0,0,0,0,0
"2020-01-20 01:50:00",23041,2.535,2.368,349.1,20.78,1.226,4.069,0,0,0,0,0,0
"2020-01-20 02:00:00",23042,2.319,2.188,354.5,19.26,0.637,3.187,0,0,0,0,0,0
"2020-01-20 02:10:00",23043,2.098,2.01,4.896,16.61,0.637,3.677,0,0,0,0,0,0
"2020-01-20 02:20:00",23044,2.192,2.11,354.6,15.61,1.324,3.383,0,0,0,0,0,0
"2020-01-20 02:30:00",23045,1.721,1.63,3.982,18.67,0.539,2.501,0,0,0,0,0,0
"2020-01-20 02:40:00",23046,1.839,1.684,352.7,23.5,1.03,2.599,0,0,0,0,0,0
"2020-01-20 02:50:00",23047,1.451,1.362,359.4,20.14,0.441,2.795,0,0,0,0,0,0
"2020-01-20 03:00:00",23048,1.569,1.466,14.29,20.74,0.932,3.089,0,0,0,0,0,0
"2020-01-20 03:10:00",23049,1.309,1.161,356.8,27.26,0.932,3.187,0,0,0,0,0,0
"2020-01-20 03:20:00",23050,1.897,1.797,2.702,18.6,0.637,3.677,0,0,0,0,0,0
"2020-01-20 03:30:00",23051,2.206,1.944,352.7,27.94,1.814,2.697,0,0,0,0,0,0
"2020-01-20 03:40:00",23052,1.824,1.581,23.96,29.57,0.834,3.187,0,0,0,0,0,0
"2020-01-20 03:50:00",23053,0.652,0.524,50.25,34.11,0,1.324,0,0,0,0,0,0
"2020-01-20 04:00:00",23054,0.23,0.188,12.78,32.92,0,1.324,0,0,0,0,0,0
"2020-01-20 04:10:00",23055,0.466,0.392,31.29,30.58,0,1.422,0,0,0,0,0,0
"2020-01-20 04:20:00",23056,0.843,0.712,152.4,30.35,0,1.912,0,0,0,0,0,0
"2020-01-20 04:30:00",23057,0.885,0.79,187.1,25.89,0,2.108,0,0,0,0,0,0
"2020-01-20 04:40:00",23058,2.113,1.954,163.9,22.24,0.932,3.481,0,0,0,0,0,0
"2020-01-20 04:50:00",23059,1.677,1.532,182.7,23.77,0.932,2.697,0,0,0,0,0,0
"2020-01-20 05:00:00",23060,1.912,1.851,182,14.51,1.128,2.501,0,0,0,0,0,0
"2020-01-20 05:10:00",23061,1.927,1.837,191.8,17.46,0.735,3.579,0,0,0,0,0,0
"2020-01-20 05:20:00",23062,2.623,2.552,183.7,13.36,1.814,3.775,0,0,0,0,0,0
"2020-01-20 05:30:00",23063,2.599,2.547,183.4,11.37,1.128,4.364,0,0,0,0,0,0
"2020-01-20 05:40:00",23064,2.476,2.368,197,16.95,1.226,3.579,0,0,0,0,0,0
"2020-01-20 05:50:00",23065,2.839,2.719,187.9,16.68,1.912,3.873,0,0,0,0,0,0
"2020-01-20 06:00:00",23066,2.569,2.521,194.7,11.04,1.422,4.069,0,0,0,0,0,0
"2020-01-20 06:10:00",23067,2.716,2.681,191.1,9.29,1.912,4.266,0,0,0,0,0,0
"2020-01-20 06:20:00",23068,1.858,1.813,200.8,12.59,1.128,2.795,0,0,0,0,0,0
"2020-01-20 06:30:00",23069,1.902,1.859,200.3,12.19,0.637,2.991,0,0,0,0,0,0
"2020-01-20 06:40:00",23070,1.902,1.82,194.7,16.81,0.932,2.599,0,0,0,0,0,0
"2020-01-20 06:50:00",23071,2.03,1.942,184.8,16.88,0.637,2.893,0,0,0,0,0,0
"2020-01-20 07:00:00",23072,1.343,1.269,176.5,19.01,0.735,2.304,0,0,0,0,0,0
"2020-01-20 07:10:00",23073,1.961,1.849,200.8,19.36,0.637,3.383,0,0,0,0,0,0
"2020-01-20 07:20:00",23074,1.873,1.82,218,13.67,0.834,2.893,0,0,0,0,0,0
"2020-01-20 07:30:00",23075,1.402,1.31,216.3,20.79,0.441,2.599,0,0,0,0,0,0
"2020-01-20 07:40:00",23076,0.887,0.759,218.7,30.85,0.245,1.716,0,0,0,0,0,0
"2020-01-20 07:50:00",23077,1.093,1.008,236.4,22.58,0.147,1.814,0,0,0,0,0,0
"2020-01-20 08:00:00",23078,0.483,0.382,230.4,36.13,0,1.226,0,0,0,0,0,0
"2020-01-20 08:10:00",23079,0.525,0.411,166.3,35.78,0,1.03,0,0,0,0,0,0
"2020-01-20 08:20:00",23080,0.368,0.287,76.45,35.9,0,1.324,0,0,0,0,0,0
"2020-01-20 08:30:00",23081,1.103,0.938,325.6,31.35,0.147,2.206,0,0,0,0,0,0
"2020-01-20 08:40:00",23082,0.932,0.83,310.5,26.69,0.343,1.716,0,0,0,0,0,0
"2020-01-20 08:50:00",23083,0.101,0.067,225.7,37.57,0,0.539,0,0,0,0,0,0
"2020-01-20 09:00:00",23084,0.329,0.205,55.97,44.41,0,1.03,0,0,0,0,0,0
"2020-01-20 09:10:00",23085,0.306,0.253,112.9,32.83,0,0.735,0,0,0,0,0,0
"2020-01-20 09:20:00",23086,0.086,0.035,135.7,46.02,0,0.539,0,0,0,0,0,0
"2020-01-20 09:30:00",23087,0.461,0.353,232.1,35.05,0,1.716,0,0,0,0,0,0
"2020-01-20 09:40:00",23088,0.981,0.791,174.8,35.63,0.147,1.52,0,0,0,0,0,0
"2020-01-20 09:50:00",23089,1.309,1.121,138.9,30.73,0.343,1.912,0,0,0,0,0,0
"2020-01-20 10:00:00",23090,1.383,1.239,153.7,26.1,1.128,1.912,0,0,0,0,0,0
"2020-01-20 10:10:00",23091,0.976,0.771,141.1,37.11,0.441,1.422,0,0,0,0,0,0
"2020-01-20 10:20:00",23092,0.476,0.288,129.4,48.31,0,0.932,0,0,0,0,0,0
"2020-01-20 10:30:00",23093,0.946,0.775,166.4,34.46,0.539,1.716,0,0,0,0,0,0
"2020-01-20 10:40:00",23094,1.177,1.101,93,20.54,0.343,2.108,0,0,0,0,0,0
"2020-01-20 10:50:00",23095,0.456,0.029,319.1,70.11,0,1.324,0,0,0,0,0,0
"2020-01-20 11:00:00",23096,0.407,0.368,71.21,22.42,0,1.03,0,0,0,0,0,0
"2020-01-20 11:10:00",23097,1.27,1.188,107.2,20.51,0.539,2.01,0,0,0,0,0,0
"2020-01-20 11:20:00",23098,1.476,1.4,87.2,18.32,0.539,2.697,0,0,0,0,0,0
"2020-01-20 11:30:00",23099,0.799,0.686,70.29,28.91,0,1.52,0,0,0,0,0,0
"2020-01-20 11:40:00",23100,0.439,0.366,123.4,32.13,0,1.03,0,0,0,0,0,0
"2020-01-20 11:50:00",23101,0.804,0.741,93.3,22.63,0.147,1.618,0,0,0,0,0,0
"2020-01-20 12:00:00",23102,1.289,1.225,58.22,18.09,0.441,3.187,0,0,0,0,0,0
"2020-01-20 12:10:00",23103,1.054,0.918,52.62,29.08,0.441,2.01,0,0,0,0,0,0
"2020-01-20 12:20:00",23104,0.775,0.727,48.17,20,0.343,1.422,0,0,0,0,0,0
"2020-01-20 12:30:00",23105,1.451,1.415,51.28,12.73,0.539,2.108,0,0,0,0,0,0
"2020-01-20 12:40:00",23106,1.549,1.29,14.38,33.12,1.03,2.697,0,0,0,0,0,0
"2020-01-20 12:50:00",23107,1.133,0.963,356.3,31.35,0.343,2.01,0,0,0,0,0,0
"2020-01-20 13:00:00",23108,1.608,1.531,41.77,17.7,0.735,3.089,0,0,0,0,0,0
"2020-01-20 13:10:00",23109,0.76,0.681,47.37,26.18,0.245,1.52,0,0,0,0,0,0
"2020-01-20 13:20:00",23110,1.437,1.281,328.9,26.65,0.441,2.206,0,0,0,0,0,0
"2020-01-20 13:30:00",23111,0.682,0.644,33.65,18.07,0,1.912,0,0,0,0,0,0
"2020-01-20 13:40:00",23112,1.294,1.145,1.847,27.51,0.245,3.285,0,0,0,0,0,0
"2020-01-20 13:50:00",23113,0.917,0.793,317.1,29.72,0.441,1.422,0,0,0,0,0,0
"2020-01-20 14:00:00",23114,0.446,0.28,337.9,41.33,0,1.422,0,0,0,0,0,0
"2020-01-20 14:10:00",23115,0.314,0.243,28.53,36.49,0,1.422,0,0,0,0,0,0
"2020-01-20 14:20:00",23116,1.319,1.218,28.45,22.42,0.049,2.501,0,0,0,0,0,0
"2020-01-20 14:30:00",23117,1.481,1.321,32.6,26.63,0.735,2.206,0,0,0,0,0,0
"2020-01-20 14:40:00",23118,0.387,0.338,19.49,27.5,0,1.128,0,0,0,0,0,0
"2020-01-20 14:50:00",23119,1.346,1.141,335.7,30.81,0,2.501,0,0,0,0,0,0
"2020-01-20 15:00:00",23120,1.491,1.355,347.6,24.4,0.343,2.599,0,0,0,0,0,0
"2020-01-20 15:10:00",23121,1.696,1.559,335,23.01,0.441,2.599,0,0,0,0,0,0
"2020-01-20 15:20:00",23122,1.446,1.243,335.3,30.38,0.735,2.304,0,0,0,0,0,0
"2020-01-20 15:30:00",23123,1.03,0.892,342.4,29.59,0.245,1.814,0,0,0,0,0,0
"2020-01-20 15:40:00",23124,0.647,0.597,336.6,22.66,0.049,1.52,0,0,0,0,0,0
"2020-01-20 15:50:00",23125,0.971,0.832,298.3,30.63,0.343,1.716,0,0,0,0,0,0
"2020-01-20 16:00:00",23126,0.99,0.763,297.7,38.84,0.049,2.01,0,0,0,0,0,0
"2020-01-20 16:10:00",23127,1.456,1.244,296.2,30.9,1.03,2.501,0,0,0,0,0,0
"2020-01-20 16:20:00",23128,1.368,1.286,277.2,19.86,0.735,2.402,0,0,0,0,0,0
"2020-01-20 16:30:00",23129,0.986,0.908,261.9,22.79,0.343,2.01,0,0,0,0,0,0
"2020-01-20 16:40:00",23130,0.642,0.589,266.8,23.43,0.245,1.324,0,0,0,0,0,0
"2020-01-20 16:50:00",23131,0.48,0.441,285.8,21.89,0,1.226,0,0,0,0,0,0
"2020-01-20 17:00:00",23132,1.422,1.361,246.3,16.71,0.245,2.795,0,0,0,0,0,0
"2020-01-20 17:10:00",23133,1.559,1.523,251.8,12.36,1.128,2.01,0,0,0,0,0,0
"2020-01-20 17:20:00",23134,1.304,1.234,254,18.85,0.735,1.912,0,0,0,0,0,0
"2020-01-20 17:30:00",23135,0.878,0.679,282.9,38.55,0.147,1.814,0,0,0,0,0,0
"2020-01-20 17:40:00",23136,0.922,0.851,308.7,22.49,0.245,1.324,0,0,0,0,0,0
"2020-01-20 17:50:00",23137,1.26,1.18,342.7,20.39,0.637,1.814,0,0,0,0,0,0
"2020-01-20 18:00:00",23138,1.437,1.37,333,17.45,0.834,2.01,0,0,0,0,0,0
"2020-01-20 18:10:00",23139,1.309,1.206,313,22.69,0.539,2.206,0,0,0,0,0,0
"2020-01-20 18:20:00",23140,1.275,1.169,329.4,23.32,0.637,2.01,0,0,0,0,0,0
"2020-01-20 18:30:00",23141,1.196,1.053,347.2,28,0.637,2.01,0,0,0,0,0,0
"2020-01-20 18:40:00",23142,1.353,1.265,13.27,20.63,0.735,3.187,0,0,0,0,0,0
"2020-01-20 18:50:00",23143,1.853,1.703,6.124,23.08,1.128,2.402,0,0,0,0,0,0
"2020-01-20 19:00:00",23144,2.255,2.154,7.051,17.17,0.932,3.383,0,0,0,0,0,0
"2020-01-20 19:10:00",23145,2.358,2.288,12.02,14,1.226,3.383,0,0,0,0,0,0
"2020-01-20 19:20:00",23146,2.373,2.3,10.77,14.18,1.03,3.481,0,0,0,0,0,0
"2020-01-20 19:30:00",23147,2.447,2.361,6.962,15.15,1.128,4.756,0,0,0,0,0,0
"2020-01-20 19:40:00",23148,2.697,2.646,21.2,11.15,1.52,4.364,0,0,0,0,0,0
"2020-01-20 19:50:00",23149,2.736,2.705,12.06,8.62,1.324,3.579,0,0,0,0,0,0
"2020-01-20 20:00:00",23150,2.162,2.103,15.48,13.43,0.932,3.677,0,0,0,0,0,0
"2020-01-20 20:10:00",23151,2.378,2.31,21.46,13.64,1.422,3.579,0,0,0,0,0,0
"2020-01-20 20:20:00",23152,2.559,2.443,4.081,17.26,1.03,3.481,0,0,0,0,0,0
"2020-01-20 20:30:00",23153,2.206,1.988,358.6,25.51,1.128,3.285,0,0,0,0,0,0
"2020-01-20 20:40:00",23154,2.26,2.138,6.242,18.86,1.128,3.285,0,0,0,0,0,0
"2020-01-20 20:50:00",23155,2.025,1.906,356.4,19.63,0.834,2.697,0,0,0,0,0,0
"2020-01-20 21:00:00",23156,1.319,1.252,1.813,18.23,0.637,2.01,0,0,0,0,0,0
"2020-01-20 21:10:00",23157,1.015,0.898,332.8,27.48,0.441,1.716,0,0,0,0,0,0
"2020-01-20 21:20:00",23158,1.304,1.173,329.1,25.69,0.834,2.108,0,0,0,0,0,0
"2020-01-20 21:30:00",23159,1.461,1.325,323.7,24.72,0.245,2.402,0,0,0,0,0,0
"2020-01-20 21:40:00",23160,1.491,1.378,276.2,22.27,0.932,2.108,0,0,0,0,0,0
"2020-01-20 21:50:00",23161,1.848,1.796,258.6,13.69,1.03,2.893,0,0,0,0,0,0
"2020-01-20 22:00:00",23162,1.603,1.565,259.4,12.54,0.932,2.304,0,0,0,0,0,0
"2020-01-20 22:10:00",23163,1.353,1.294,263.3,16.99,0.834,1.912,0,0,0,0,0,0
"2020-01-20 22:20:00",23164,1.706,1.653,260.3,14.37,0.637,2.402,0,0,0,0,0,0
"2020-01-20 22:30:00",23165,2.157,2.125,238.6,9.94,1.226,3.089,0,0,0,0,0,0
"2020-01-20 22:40:00",23166,2.417,2.399,238.9,6.955,1.618,3.481,0,0,0,0,0,0
"2020-01-20 22:50:00",23167,2.888,2.852,230.1,9.08,1.52,3.579,0,0,0,0,0,0
"2020-01-20 23:00:00",23168,2.53,2.464,220.2,13.06,1.52,3.383,0,0,0,0,0,0
"2020-01-20 23:10:00",23169,2.927,2.888,213.2,9.36,1.814,3.873,0,0,0,0,0,0
"2020-01-20 23:20:00",23170,2.795,2.74,209.2,11.3,2.01,3.873,0,0,0,0,0,0
"2020-01-20 23:30:00",23171,2.795,2.738,208.8,11.52,2.01,3.971,0,0,0,0,0,0
"2020-01-20 23:40:00",23172,1.814,1.755,217,14.63,1.03,2.599,0,0,0,0,0,0
"2020-01-20 23:50:00",23173,1.535,1.501,216.4,12.02,0.637,2.206,0,0,0,0,0,0
"2020-01-21 00:00:00",23174,1.814,1.753,214.4,14.91,0.932,2.402,0,0,0,0,0,0
"2020-01-21 00:10:00",23175,2.819,2.787,216,8.68,1.128,4.069,0,0,0,0,0,0
"2020-01-21 00:20:00",23176,2.898,2.868,210.1,8.24,1.814,4.56,0,0,0,0,0,0
"2020-01-21 00:30:00",23177,3.942,3.89,207.7,9.33,3.089,5.344,0,0,0,0,0,0
"2020-01-21 00:40:00",23178,4.55,4.513,215.9,7.301,1.52,6.129,0,0,0,0,0,0
"2020-01-21 00:50:00",23179,4.702,4.677,217.1,5.855,3.775,5.638,0,0,0,0,0,0
"2020-01-21 01:00:00",23180,4.442,4.407,212.2,7.245,3.285,5.737,0,0,0,0,0,0
"2020-01-21 01:10:00",23181,4.442,4.394,200.5,8.42,3.481,5.344,0,0,0,0,0,0
"2020-01-21 01:20:00",23182,4.663,4.641,198.2,5.538,3.873,5.54,0,0,0,0,0,0
"2020-01-21 01:30:00",23183,3.829,3.786,194.8,8.59,3.187,4.364,0,0,0,0,0,0
"2020-01-21 01:40:00",23184,4.084,4.038,195.4,8.64,2.795,5.148,0,0,0,0,0,0
"2020-01-21 01:50:00",23185,4.168,4.124,209.9,8.28,3.089,5.05,0,0,0,0,0,0
"2020-01-21 02:00:00",23186,3.893,3.875,210.9,5.531,3.187,4.756,0,0,0,0,0,0
"2020-01-21 02:10:00",23187,4.148,4.118,206.2,6.923,3.187,5.05,0,0,0,0,0,0
"2020-01-21 02:20:00",23188,4.114,4.075,207.5,7.889,3.089,5.835,0,0,0,0,0,0
"2020-01-21 02:30:00",23189,4.697,4.689,213.1,3.452,1.03,6.031,0,0,0,0,0,0
"2020-01-21 02:40:00",23190,4.854,4.831,211.9,5.537,3.579,6.325,0,0,0,0,0,0
"2020-01-21 02:50:00",23191,4.462,4.45,210.1,4.228,1.52,6.227,0,0,0,0,0,0
"2020-01-21 03:00:00",23192,4.751,4.726,205.8,5.902,1.226,6.227,0,0,0,0,0,0
"2020-01-21 03:10:00",23193,3.967,3.922,209,8.56,2.697,4.854,0,0,0,0,0,0
"2020-01-21 03:20:00",23194,3.751,3.707,217.6,8.71,1.226,4.952,0,0,0,0,0,0
"2020-01-21 03:30:00",23195,3.859,3.833,219.4,6.564,0.735,4.952,0,0,0,0,0,0
"2020-01-21 03:40:00",23196,3.319,3.291,216.6,7.508,0.932,5.246,0,0,0,0,0,0
"2020-01-21 03:50:00",23197,4.256,4.202,208.9,9.11,2.501,5.638,0,0,0,0,0,0
"2020-01-21 04:00:00",23198,3.913,3.884,198.5,6.954,1.226,5.344,0,0,0,0,0,0
"2020-01-21 04:10:00",23199,3.614,3.586,192.7,7.106,2.795,4.462,0,0,0,0,0,0
"2020-01-21 04:20:00",23200,3.211,3.176,191.4,8.45,2.697,4.069,0,0,0,0,0,0
"2020-01-21 04:30:00",23201,3.442,3.408,198.6,7.985,2.501,4.266,0,0,0,0,0,0
"2020-01-21 04:40:00",23202,3.844,3.824,197.6,5.858,1.422,4.952,0,0,0,0,0,0
"2020-01-21 04:50:00",23203,3.427,3.397,203.9,7.618,2.501,4.364,0,0,0,0,0,0
"2020-01-21 05:00:00",23204,3.574,3.546,198.7,7.211,2.893,4.364,0,0,0,0,0,0
"2020-01-21 05:10:00",23205,2.849,2.811,193.8,9.29,1.226,4.069,0,0,0,0,0,0
"2020-01-21 05:20:00",23206,2.809,2.766,191.7,10.07,1.618,3.481,0,0,0,0,0,0
"2020-01-21 05:30:00",23207,2.912,2.854,208.4,11.45,1.03,4.462,0,0,0,0,0,0
"2020-01-21 05:40:00",23208,4.261,4.228,200,7.066,2.402,5.442,0,0,0,0,0,0
"2020-01-21 05:50:00",23209,4.202,4.188,201,4.658,0.735,5.54,0,0,0,0,0,0
"2020-01-21 06:00:00",23210,5.408,5.383,193.1,5.536,2.108,8.19,0,0,0,0,0,0
"2020-01-21 06:10:00",23211,4.957,4.936,193.9,5.321,1.422,6.815,0,0,0,0,0,0
"2020-01-21 06:20:00",23212,5.506,5.478,197.6,5.76,2.697,7.6,0,0,0,0,0,0
"2020-01-21 06:30:00",23213,3.56,3.546,203.3,5.093,1.03,5.54,0,0,0,0,0,0
"2020-01-21 06:40:00",23214,4.937,4.924,199.5,4.223,1.128,6.815,0,0,0,0,0,0
"2020-01-21 06:50:00",23215,3.05,3.02,208.8,7.947,0.539,5.05,0,0,0,0,0,0
"2020-01-21 07:00:00",23216,4.094,4.046,216.1,8.76,1.422,5.737,0,0,0,0,0,0
"2020-01-21 07:10:00",23217,3.633,3.603,217.3,7.385,1.422,5.835,0,0,0,0,0,0
"2020-01-21 07:20:00",23218,4.413,4.389,222.2,5.978,1.618,5.933,0,0,0,0,0,0
"2020-01-21 07:30:00",23219,4.521,4.496,213.3,5.949,0.932,7.796,0,0,0,0,0,0
"2020-01-21 07:40:00",23220,4.315,4.292,201.3,5.815,1.128,6.913,0,0,0,0,0,0
"2020-01-21 07:50:00",23221,3.692,3.641,194.7,9.49,1.128,5.54,0,0,0,0,0,0
"2020-01-21 08:00:00",23222,3.633,3.608,192.8,6.756,1.618,4.854,0,0,0,0,0,0
"2020-01-21 08:10:00",23223,4.045,3.996,192,8.88,1.422,5.638,0,0,0,0,0,0
"2020-01-21 08:20:00",23224,4.761,4.734,203.1,6.126,2.206,6.423,0,0,0,0,0,0
"2020-01-21 08:30:00",23225,3.702,3.679,205.1,6.38,0.735,6.227,0,0,0,0,0,0
"2020-01-21 08:40:00",23226,5.133,5.083,206.1,8,1.912,7.305,0,0,0,0,0,0
"2020-01-21 08:50:00",23227,4.908,4.879,201.2,6.269,0.735,6.913,0,0,0,0,0,0
"2020-01-21 09:00:00",23228,5.246,5.201,198.2,7.478,1.716,6.913,0,0,0,0,0,0
"2020-01-21 09:10:00",23229,5.58,5.128,196.9,23.04,1.814,7.404,0,0,0,0,0,0
"2020-01-21 09:20:00",23230,4.878,4.846,200.1,6.607,3.285,6.423,0,0,0,0,0,0
"2020-01-21 09:30:00",23231,4.677,4.652,203.1,5.985,2.206,6.031,0,0,0,0,0,0
"2020-01-21 09:40:00",23232,4.687,4.637,191.8,8.42,3.971,5.442,0,0,0,0,0,0
"2020-01-21 09:50:00",23233,4.574,4.495,203.6,10.71,3.677,5.638,0,0,0,0,0,0
"2020-01-21 10:00:00",23234,3.952,3.871,199.9,11.58,0.932,5.54,0,0,0,0,0,0
"2020-01-21 10:10:00",23235,4.207,4.186,213,5.644,3.187,5.344,0,0,0,0,0,0
"2020-01-21 10:20:00",23236,4.128,4.118,205,4.028,3.383,5.148,0,0,0,0,0,0
"2020-01-21 10:30:00",23237,3.344,3.302,201.3,9.11,1.912,4.56,0,0,0,0,0,0
"2020-01-21 10:40:00",23238,3.094,3.053,198.1,9.32,1.03,3.971,0,0,0,0,0,0
"2020-01-21 10:50:00",23239,3.383,3.349,193.6,8.17,1.814,4.462,0,0,0,0,0,0
"2020-01-21 11:00:00",23240,3.545,3.52,195.1,6.76,2.795,4.854,0,0,0,0,0,0
"2020-01-21 11:10:00",23241,3.609,3.554,203.3,9.97,2.01,4.462,0,0,0,0,0,0
"2020-01-21 11:20:00",23242,3.202,3.171,206.4,7.911,1.128,4.364,0,0,0,0,0,0
"2020-01-21 11:30:00",23243,3.344,3.306,210.3,8.66,1.716,4.168,0,0,0,0,0,0
"2020-01-21 11:40:00",23244,3.089,3.049,215.1,9.21,1.03,4.364,0,0,0,0,0,0
"2020-01-21 11:50:00",23245,3.295,3.274,218,6.395,1.128,4.462,0,0,0,0,0,0
"2020-01-21 12:00:00",23246,3.687,3.664,220.4,6.465,1.226,4.952,0,0,0,0,0,0
"2020-01-21 12:10:00",23247,4.251,4.198,231,9.06,3.481,5.05,0,0,0,0,0,0
"2020-01-21 12:20:00",23248,4.624,4.595,221.1,6.327,1.912,6.325,0,0,0,0,0,0
"2020-01-21 12:30:00",23249,4.584,4.551,210.6,6.899,0.539,6.619,0,0,0,0,0,0
"2020-01-21 12:40:00",23250,5.531,5.51,207.6,4.925,4.364,6.521,0,0,0,0,0,0
"2020-01-21 12:50:00",23251,4.295,3.979,209.6,21.98,1.226,6.129,0,0,0,0,0,0
"2020-01-21 13:00:00",23252,4.795,4.759,209.6,7.059,1.912,6.031,0,0,0,0,0,0
"2020-01-21 13:10:00",23253,5.182,5.145,219.6,6.922,3.775,6.325,0,0,0,0,0,0
"2020-01-21 13:20:00",23254,4.609,4.525,224.2,10.9,0.735,5.638,0,0,0,0,0,0
"2020-01-21 13:30:00",23255,4.275,4.253,223.4,5.928,1.52,6.129,0,0,0,0,0,0
"2020-01-21 13:40:00",23256,5.359,5.341,228.7,4.728,3.775,7.502,0,0,0,0,0,0
"2020-01-21 13:50:00",23257,5.369,5.336,231,6.288,2.01,6.913,0,0,0,0,0,0
"2020-01-21 14:00:00",23258,5.786,5.762,224.6,5.197,4.756,6.913,0,0,0,0,0,0
"2020-01-21 14:10:00",23259,4.977,4.956,227.1,5.233,1.912,7.011,0,0,0,0,0,0
"2020-01-21 14:20:00",23260,5.619,5.595,237,5.285,4.658,7.207,0,0,0,0,0,0
"2020-01-21 14:30:00",23261,5.256,5.228,239.2,5.882,2.304,6.619,0,0,0,0,0,0
"2020-01-21 14:40:00",23262,4.511,4.473,236,7.405,3.481,5.344,0,0,0,0,0,0
"2020-01-21 14:50:00",23263,4.109,4.079,230.6,6.886,1.912,5.54,0,0,0,0,0,0
"2020-01-21 15:00:00",23264,3.697,3.677,228.5,5.907,2.304,4.756,0,0,0,0,0,0
"2020-01-21 15:10:00",23265,3.658,3.633,236.4,6.694,1.716,5.246,0,0,0,0,0,0
"2020-01-21 15:20:00",23266,4.05,4.029,239.6,5.854,0.834,5.148,0,0,0,0,0,0
"2020-01-21 15:30:00",23267,4.006,3.968,247,7.852,2.893,5.442,0,0,0,0,0,0
"2020-01-21 15:40:00",23268,3.275,3.245,250.8,7.726,1.422,4.364,0,0,0,0,0,0
"2020-01-21 15:50:00",23269,3.344,3.307,254.1,8.49,1.814,4.266,0,0,0,0,0,0
"2020-01-21 16:00:00",23270,3.359,3.325,254.4,8.14,1.226,4.462,0,0,0,0,0,0
"2020-01-21 16:10:00",23271,3.197,3.133,250.4,11.4,1.716,4.364,0,0,0,0,0,0
"2020-01-21 16:20:00",23272,2.702,2.661,252.3,9.89,1.52,3.677,0,0,0,0,0,0
"2020-01-21 16:30:00",23273,2.481,2.456,245.2,8.15,0.932,3.775,0,0,0,0,0,0
"2020-01-21 16:40:00",23274,1.961,1.891,248.2,15.3,1.128,3.383,0,0,0,0,0,0
"2020-01-21 16:50:00",23275,1.579,1.544,241,12.03,0.539,2.599,0,0,0,0,0,0
"2020-01-21 17:00:00",23276,1.084,1.005,243.8,21.83,0.245,1.814,0,0,0,0,0,0
"2020-01-21 17:10:00",23277,0.78,0.588,285.2,40.17,0.147,1.618,0,0,0,0,0,0
"2020-01-21 17:20:00",23278,1.035,0.826,310.5,36.35,0.147,2.501,0,0,0,0,0,0
"2020-01-21 17:30:00",23279,0.883,0.715,313.9,35.34,0.343,1.814,0,0,0,0,0,0
"2020-01-21 17:40:00",23280,1.24,1.128,328,24.38,0.637,1.618,0,0,0,0,0,0
"2020-01-21 17:50:00",23281,1.255,1.152,306.3,23.25,0.834,1.52,0,0,0,0,0,0
"2020-01-21 18:00:00",23282,1.647,1.499,315.4,24.32,0.735,2.501,0,0,0,0,0,0
"2020-01-21 18:10:00",23283,1.53,1.459,323.8,17.43,0.735,2.402,0,0,0,0,0,0
"2020-01-21 18:20:00",23284,1.638,1.422,342.2,29.42,0.932,2.304,0,0,0,0,0,0
"2020-01-21 18:30:00",23285,1.461,1.316,335.8,25.52,0.932,1.912,0,0,0,0,0,0
"2020-01-21 18:40:00",23286,1.441,1.308,328.1,24.67,0.735,2.108,0,0,0,0,0,0
"2020-01-21 18:50:00",23287,1.716,1.506,324.6,28.35,0.834,2.501,0,0,0,0,0,0
"2020-01-21 19:00:00",23288,1.907,1.744,316.7,23.7,0.932,2.795,0,0,0,0,0,0
"2020-01-21 19:10:00",23289,1.706,1.543,320.8,25.08,0.735,2.402,0,0,0,0,0,0
"2020-01-21 19:20:00",23290,1.692,1.578,297.6,20.98,0.834,2.501,0,0,0,0,0,0
"2020-01-21 19:30:00",23291,1.549,1.417,302.3,23.72,0.735,2.501,0,0,0,0,0,0
"2020-01-21 19:40:00",23292,1.437,1.319,324.7,23.21,0.637,2.304,0,0,0,0,0,0
"2020-01-21 19:50:00",23293,1.28,1.197,348,20.54,0.539,2.304,0,0,0,0,0,0
"2020-01-21 20:00:00",23294,1.5,1.231,10.6,34.34,0.834,2.108,0,0,0,0,0,0
"2020-01-21 20:10:00",23295,1.829,1.668,4.761,24.01,1.128,2.599,0,0,0,0,0,0
"2020-01-21 20:20:00",23296,2.255,2.141,10.89,18.26,1.422,3.579,0,0,0,0,0,0
"2020-01-21 20:30:00",23297,2.603,2.523,357.1,14.25,2.108,3.187,0,0,0,0,0,0
"2020-01-21 20:40:00",23298,2.314,2.2,352.7,17.97,1.03,3.775,0,0,0,0,0,0
"2020-01-21 20:50:00",23299,2.608,2.441,3.162,20.54,1.618,3.775,0,0,0,0,0,0
"2020-01-21 21:00:00",23300,2.662,2.536,358.7,17.67,1.912,3.677,0,0,0,0,0,0
"2020-01-21 21:10:00",23301,2.515,2.358,358.3,20.24,1.716,3.187,0,0,0,0,0,0
"2020-01-21 21:20:00",23302,2.545,2.444,8.55,16.07,1.814,3.383,0,0,0,0,0,0
"2020-01-21 21:30:00",23303,2.672,2.628,358,10.39,2.108,3.383,0,0,0,0,0,0
"2020-01-21 21:40:00",23304,2.471,2.291,1.399,21.86,1.618,3.187,0,0,0,0,0,0
"2020-01-21 21:50:00",23305,2.246,2.134,342,18.04,1.716,2.991,0,0,0,0,0,0
"2020-01-21 22:00:00",23306,2.452,2.328,350.6,18.21,1.912,3.481,0,0,0,0,0,0
"2020-01-21 22:10:00",23307,2.26,2.129,344.2,19.56,1.716,2.991,0,0,0,0,0,0
"2020-01-21 22:20:00",23308,1.716,1.574,327.9,23.27,1.226,2.108,0,0,0,0,0,0
"2020-01-21 22:30:00",23309,1.76,1.671,329.4,18.28,0.932,2.304,0,0,0,0,0,0
"2020-01-21 22:40:00",23310,2.148,2.014,352.2,20.17,1.422,3.187,0,0,0,0,0,0
"2020-01-21 22:50:00",23311,2.182,2.074,344.3,17.99,1.324,2.991,0,0,0,0,0,0
"2020-01-21 23:00:00",23312,1.839,1.73,335.6,19.69,1.128,2.501,0,0,0,0,0,0
"2020-01-21 23:10:00",23313,1.422,1.293,291.8,24.43,1.03,2.206,0,0,0,0,0,0
"2020-01-21 23:20:00",23314,1.692,1.655,264.4,11.94,0.932,2.402,0,0,0,0,0,0
"2020-01-21 23:30:00",23315,1.28,1.211,265.5,18.73,0.441,1.912,0,0,0,0,0,0
"2020-01-21 23:40:00",23316,0.981,0.829,280.6,31.84,0.343,1.716,0,0,0,0,0,0
"2020-01-21 23:50:00",23317,1.162,1.049,333.8,25.29,0.637,1.814,0,0,0,0,0,0
"2020-01-22 00:00:00",23318,1.687,1.59,348.9,19.36,1.226,2.108,0,0,0,0,0,0
"2020-01-22 00:10:00",23319,2,1.901,348.4,18.07,1.03,2.697,0,0,0,0,0,0
"2020-01-22 00:20:00",23320,1.525,1.264,4.866,33.49,0.735,2.108,0,0,0,0,0,0
"2020-01-22 00:30:00",23321,1.236,1.065,343.8,30.09,0.834,1.618,0,0,0,0,0,0
"2020-01-22 00:40:00",23322,1.878,1.765,309.9,19.89,1.226,2.402,0,0,0,0,0,0
"2020-01-22 00:50:00",23323,2.241,2.142,318.1,17.01,1.716,2.697,0,0,0,0,0,0
"2020-01-22 01:00:00",23324,2.422,2.31,331.8,17.44,2.01,3.187,0,0,0,0,0,0
"2020-01-22 01:10:00",23325,2.353,2.244,346.2,17.5,1.52,3.089,0,0,0,0,0,0
"2020-01-22 01:20:00",23326,2.319,2.222,352,16.58,1.912,3.089,0,0,0,0,0,0
"2020-01-22 01:30:00",23327,2.721,2.638,7.046,14.2,1.324,3.677,0,0,0,0,0,0
"2020-01-22 01:40:00",23328,2.711,2.668,12.45,10.29,1.324,4.168,0,0,0,0,0,0
"2020-01-22 01:50:00",23329,2.966,2.908,19.16,11.35,1.814,4.266,0,0,0,0,0,0
"2020-01-22 02:00:00",23330,4.045,3.973,26,10.83,2.697,5.246,0,0,0,0,0,0
"2020-01-22 02:10:00",23331,3.599,3.561,29.39,8.31,0.343,6.031,0,0,0,0,0,0
"2020-01-22 02:20:00",23332,4.192,4.168,32.26,6.185,1.912,5.737,0,0,0,0,0,0
"2020-01-22 02:30:00",23333,4.212,4.173,39.08,7.755,0.735,6.619,0,0,0,0,0,0
"2020-01-22 02:40:00",23334,4.069,3.978,40,12.16,2.01,5.54,0,0,0,0,0,0
"2020-01-22 02:50:00",23335,3.971,3.899,38.62,10.95,1.716,6.227,0,0,0,0,0,0
"2020-01-22 03:00:00",23336,4.28,4.226,33.82,9.09,2.697,5.54,0,0,0,0,0,0
"2020-01-22 03:10:00",23337,3.81,3.779,28.11,7.23,1.324,6.031,0,0,0,0,0,0
"2020-01-22 03:20:00",23338,3.491,3.435,31.67,10.23,1.128,4.952,0,0,0,0,0,0
"2020-01-22 03:30:00",23339,2.888,2.778,35.84,15.82,1.128,4.56,0,0,0,0,0,0
"2020-01-22 03:40:00",23340,2.834,2.711,32.19,16.89,1.226,5.148,0,0,0,0,0,0
"2020-01-22 03:50:00",23341,2.608,2.551,19.49,12.03,1.422,3.187,0,0,0,0,0,0
"2020-01-22 04:00:00",23342,2.236,2.101,15.42,19.87,1.128,2.991,0,0,0,0,0,0
"2020-01-22 04:10:00",23343,2.398,2.313,21.92,15.21,0.637,3.873,0,0,0,0,0,0
"2020-01-22 04:20:00",23344,2.358,2.281,16.97,14.62,1.226,3.383,0,0,0,0,0,0
"2020-01-22 04:30:00",23345,2.206,2.122,15.46,15.87,0.834,2.795,0,0,0,0,0,0
"2020-01-22 04:40:00",23346,2.388,2.264,26.36,18.45,0.932,4.168,0,0,0,0,0,0
"2020-01-22 04:50:00",23347,2.231,2.174,29.29,12.94,1.716,3.187,0,0,0,0,0,0
"2020-01-22 05:00:00",23348,2.297,2.25,18.83,10.8,0,3.383,0,0,0,0,0,0
"2020-01-22 05:10:00",23349,2.02,1.941,16.21,15.98,0.834,3.285,0,0,0,0,0,0
"2020-01-22 05:20:00",23350,2.623,2.595,14.24,8.35,1.52,3.579,0,0,0,0,0,0
"2020-01-22 05:30:00",23351,1.907,1.781,17.41,20.83,1.128,3.187,0,0,0,0,0,0
"2020-01-22 05:40:00",23352,1.853,1.736,356.5,20.37,0.932,2.402,0,0,0,0,0,0
"2020-01-22 05:50:00",23353,1.647,1.499,339.8,24.33,1.128,2.206,0,0,0,0,0,0
"2020-01-22 06:00:00",23354,1.87,1.703,338.9,24.22,1.422,2.402,0,0,0,0,0,0
"2020-01-22 06:10:00",23355,2.064,1.984,353.2,15.92,1.324,2.697,0,0,0,0,0,0
"2020-01-22 06:20:00",23356,2.692,2.629,352.3,12.35,2.01,4.168,0,0,0,0,0,0
"2020-01-22 06:30:00",23357,2.863,2.744,357.5,16.56,1.52,4.168,0,0,0,0,0,0
"2020-01-22 06:40:00",23358,2.579,2.398,0.794,21.48,1.226,4.854,0,0,0,0,0,0
"2020-01-22 06:50:00",23359,2.3,2.176,3.499,18.77,0.834,3.775,0,0,0,0,0,0
"2020-01-22 07:00:00",23360,2.775,2.654,15.92,16.94,1.226,3.873,0,0,0,0,0,0
"2020-01-22 07:10:00",23361,2.329,2.089,0.655,26.01,1.52,2.893,0,0,0,0,0,0
"2020-01-22 07:20:00",23362,2.211,2.142,0.196,14.33,1.324,3.089,0,0,0,0,0,0
"2020-01-22 07:30:00",23363,1.853,1.767,6.307,17.44,1.128,2.697,0,0,0,0,0,0
"2020-01-22 07:40:00",23364,1.814,1.643,2.523,24.85,0.441,2.599,0,0,0,0,0,0
"2020-01-22 07:50:00",23365,2.452,2.272,347.9,21.91,1.226,4.069,0,0,0,0,0,0
"2020-01-22 08:00:00",23366,2.192,2.07,6.459,19.1,0.932,3.873,0,0,0,0,0,0
"2020-01-22 08:10:00",23367,2.265,2.156,359.9,17.82,1.226,3.677,0,0,0,0,0,0
"2020-01-22 08:20:00",23368,2.378,2.187,11.91,22.95,1.128,3.677,0,0,0,0,0,0
"2020-01-22 08:30:00",23369,2.501,2.445,16.78,12.09,0.932,3.873,0,0,0,0,0,0
"2020-01-22 08:40:00",23370,2.819,2.7,5.574,16.66,1.618,4.658,0,0,0,0,0,0
"2020-01-22 08:50:00",23371,2.741,2.615,7.83,17.38,1.226,4.069,0,0,0,0,0,0
"2020-01-22 09:00:00",23372,3.064,2.956,8.27,15.27,1.422,4.756,0,0,0,0,0,0
"2020-01-22 09:10:00",23373,3.741,3.696,4.348,8.93,1.618,6.031,0,0,0,0,0,0
"2020-01-22 09:20:00",23374,4.212,4.153,15.25,9.55,3.089,5.54,0,0,0,0,0,0
"2020-01-22 09:30:00",23375,4.496,4.427,0.383,10.01,3.089,5.737,0,0,0,0,0,0
"2020-01-22 09:40:00",23376,3.667,3.606,3.147,10.51,1.226,6.031,0,0,0,0,0,0
"2020-01-22 09:50:00",23377,4.153,4.072,9.86,11.29,2.599,5.638,0,0,0,0,0,0
"2020-01-22 10:00:00",23378,5.222,5.152,7.108,9.33,3.873,6.423,0,0,0,0,0,0
"2020-01-22 10:10:00",23379,5.31,5.243,15.36,9.07,3.187,7.796,0,0,0,0,0,0
"2020-01-22 10:20:00",23380,4.496,4.447,7.648,8.5,3.481,5.638,0,0,0,0,0,0
"2020-01-22 10:30:00",23381,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-22 10:40:00",23382,4.413,4.367,15.2,8.26,2.795,5.05,0,0,0,0,0,0
"2020-01-22 10:50:00",23383,4.697,4.611,352.1,11,3.677,5.54,0,0,0,0,0,0
"2020-01-22 11:00:00",23384,4.182,4.07,348.9,13.27,1.618,5.246,0,0,0,0,0,0
"2020-01-22 11:10:00",23385,4.141,4.058,355.6,11.52,2.697,5.344,0,0,0,0,0,0
"2020-01-22 11:20:00",23386,4.697,4.629,5.897,9.76,3.775,6.129,0,0,0,0,0,0
"2020-01-22 11:30:00",23387,4.913,4.864,15.06,8.04,1.716,6.031,0,0,0,0,0,0
"2020-01-22 11:40:00",23388,5.771,5.697,2.924,9.16,3.089,8.68,0,0,0,0,0,0
"2020-01-22 11:50:00",23389,5.658,5.606,3.339,7.759,1.912,7.404,0,0,0,0,0,0
"2020-01-22 12:00:00",23390,6.276,6.215,3.188,7.965,5.344,7.502,0,0,0,0,0,0
"2020-01-22 12:10:00",23391,7.139,7.07,14.57,7.929,5.737,8.48,0,0,0,0,0,0
"2020-01-22 12:20:00",23392,6.933,6.844,5.101,9.18,2.206,9.27,0,0,0,0,0,0
"2020-01-22 12:30:00",23393,7.08,7.008,4.454,8.17,2.304,8.58,0,0,0,0,0,0
"2020-01-22 12:40:00",23394,7.247,7.199,3.186,6.548,5.638,9.07,0,0,0,0,0,0
"2020-01-22 12:50:00",23395,6.815,6.731,11.06,9,5.148,8.87,0,0,0,0,0,0
"2020-01-22 13:00:00",23396,6.722,6.681,1.052,6.316,2.108,8.19,0,0,0,0,0,0
"2020-01-22 13:10:00",23397,6.354,6.313,2.409,6.527,2.206,8.19,0,0,0,0,0,0
"2020-01-22 13:20:00",23398,5.697,5.655,2.998,6.991,2.304,7.305,0,0,0,0,0,0
"2020-01-22 13:30:00",23399,6.04,5.972,359.3,8.6,1.716,8.09,0,0,0,0,0,0
"2020-01-22 13:40:00",23400,6.06,5.978,3.227,9.45,1.52,7.992,0,0,0,0,0,0
"2020-01-22 13:50:00",23401,5.57,5.48,3.396,10.27,1.422,8.29,0,0,0,0,0,0
"2020-01-22 14:00:00",23402,5.54,5.487,1.716,7.921,2.599,7.207,0,0,0,0,0,0
"2020-01-22 14:10:00",23403,5.249,5.218,355.6,6.013,0,7.992,0,0,0,0,0,0
"2020-01-22 14:20:00",23404,5.403,5.346,356.6,8.3,1.128,7.698,0,0,0,0,0,0
"2020-01-22 14:30:00",23405,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-22 14:40:00",23406,5.408,5.35,0.279,8.39,1.03,8.58,0,0,0,0,0,0
"2020-01-22 14:50:00",23407,5.79,5.73,355.9,8.3,3.579,7.6,0,0,0,0,0,0
"2020-01-22 15:00:00",23408,5.54,5.489,356.6,7.802,2.304,7.404,0,0,0,0,0,0
"2020-01-22 15:10:00",23409,4.923,4.838,355.3,10.65,2.599,6.129,0,0,0,0,0,0
"2020-01-22 15:20:00",23410,5.182,5.127,350.9,8.41,2.501,7.404,0,0,0,0,0,0
"2020-01-22 15:30:00",23411,5.938,5.869,351.9,8.72,2.304,8.09,0,0,0,0,0,0
"2020-01-22 15:40:00",23412,5.754,5.716,354.6,6.377,0,7.305,0,0,0,0,0,0
"2020-01-22 15:50:00",23413,5.457,5.379,354.9,9.7,1.52,7.6,0,0,0,0,0,0
"2020-01-22 16:00:00",23414,5.835,5.758,355,9.31,1.912,7.502,0,0,0,0,0,0
"2020-01-22 16:10:00",23415,6.07,6.002,356.2,8.55,2.304,7.698,0,0,0,0,0,0
"2020-01-22 16:20:00",23416,5.898,5.836,353.4,8.32,2.501,7.992,0,0,0,0,0,0
"2020-01-22 16:30:00",23417,5.315,5.243,349.9,9.42,1.226,7.305,0,0,0,0,0,0
"2020-01-22 16:40:00",23418,4.614,4.598,349.1,4.47,0,6.913,0,0,0,0,0,0
"2020-01-22 16:50:00",23419,5.138,5.076,351.4,8.9,2.206,6.913,0,0,0,0,0,0
"2020-01-22 17:00:00",23420,5.197,5.139,352.9,8.54,0.932,7.305,0,0,0,0,0,0
"2020-01-22 17:10:00",23421,4.521,4.488,353.8,6.898,2.501,6.325,0,0,0,0,0,0
"2020-01-22 17:20:00",23422,3.77,3.706,346.8,10.57,1.226,5.344,0,0,0,0,0,0
"2020-01-22 17:30:00",23423,4.388,4.33,348.1,9.36,2.01,6.717,0,0,0,0,0,0
"2020-01-22 17:40:00",23424,5.05,4.983,345.2,9.33,1.618,6.619,0,0,0,0,0,0
"2020-01-22 17:50:00",23425,4.533,4.482,347.1,8.4,0,7.011,0,0,0,0,0,0
"2020-01-22 18:00:00",23426,4.8,4.719,347.1,10.52,1.52,6.717,0,0,0,0,0,0
"2020-01-22 18:10:00",23427,5.099,5.013,346,10.52,2.108,7.404,0,0,0,0,0,0
"2020-01-22 18:20:00",23428,4.898,4.782,349.3,12.45,2.402,7.011,0,0,0,0,0,0
"2020-01-22 18:30:00",23429,3.596,3.564,348.9,7.475,0,6.129,0,0,0,0,0,0
"2020-01-22 18:40:00",23430,4.601,4.567,347.7,6.786,0,6.227,0,0,0,0,0,0
"2020-01-22 18:50:00",23431,3.971,3.922,349.6,9.02,1.128,6.129,0,0,0,0,0,0
"2020-01-22 19:00:00",23432,3.903,3.82,344,11.83,1.324,5.05,0,0,0,0,0,0
"2020-01-22 19:10:00",23433,3.515,3.482,341.5,7.949,1.128,4.854,0,0,0,0,0,0
"2020-01-22 19:20:00",23434,3.564,3.506,337.4,10.38,0.834,4.854,0,0,0,0,0,0
"2020-01-22 19:30:00",23435,4.114,4.051,329.4,9.97,2.893,5.05,0,0,0,0,0,0
"2020-01-22 19:40:00",23436,3.378,3.307,327.1,11.79,1.814,4.756,0,0,0,0,0,0
"2020-01-22 19:50:00",23437,3.069,3.014,328.2,10.9,1.912,3.873,0,0,0,0,0,0
"2020-01-22 20:00:00",23438,2.578,2.55,335.3,7.707,0,3.775,0,0,0,0,0,0
"2020-01-22 20:10:00",23439,2.971,2.916,328.9,11.04,0.932,3.971,0,0,0,0,0,0
"2020-01-22 20:20:00",23440,2.29,2.26,329.1,9.18,0.932,3.481,0,0,0,0,0,0
"2020-01-22 20:30:00",23441,2.241,2.168,340.3,14.55,1.226,3.187,0,0,0,0,0,0
"2020-01-22 20:40:00",23442,2.255,2.019,334.7,26.25,1.422,3.187,0,0,0,0,0,0
"2020-01-22 20:50:00",23443,2,1.883,340.6,19.66,1.03,2.991,0,0,0,0,0,0
"2020-01-22 21:00:00",23444,1.794,1.611,338.4,25.9,1.128,2.795,0,0,0,0,0,0
"2020-01-22 21:10:00",23445,2.339,2.225,335.4,17.88,1.226,2.991,0,0,0,0,0,0
"2020-01-22 21:20:00",23446,1.814,1.698,329.2,20.49,0.735,2.501,0,0,0,0,0,0
"2020-01-22 21:30:00",23447,2.03,1.937,338.1,17.34,1.128,2.599,0,0,0,0,0,0
"2020-01-22 21:40:00",23448,1.667,1.53,349.9,23.23,0.834,2.599,0,0,0,0,0,0
"2020-01-22 21:50:00",23449,1.441,1.321,350.8,23.44,0.441,2.501,0,0,0,0,0,0
"2020-01-22 22:00:00",23450,1.559,1.444,357.6,21.98,0.834,2.304,0,0,0,0,0,0
"2020-01-22 22:10:00",23451,1.5,1.418,6.973,19.01,0.735,2.206,0,0,0,0,0,0
"2020-01-22 22:20:00",23452,1.103,1.001,354.3,24.65,0.539,1.814,0,0,0,0,0,0
"2020-01-22 22:30:00",23453,1.074,0.981,359.6,23.86,0.441,1.912,0,0,0,0,0,0
"2020-01-22 22:40:00",23454,1.407,1.249,351.9,27.14,0.637,2.206,0,0,0,0,0,0
"2020-01-22 22:50:00",23455,1.093,1.017,0.657,21.37,0.245,1.912,0,0,0,0,0,0
"2020-01-22 23:00:00",23456,0.819,0.734,340.3,26.02,0.343,1.226,0,0,0,0,0,0
"2020-01-22 23:10:00",23457,1.02,0.932,5.934,23.83,0.343,1.618,0,0,0,0,0,0
"2020-01-22 23:20:00",23458,0.927,0.739,351.9,36.47,0.343,1.618,0,0,0,0,0,0
"2020-01-22 23:30:00",23459,0.917,0.818,343.3,26.63,0.441,1.422,0,0,0,0,0,0
"2020-01-22 23:40:00",23460,1.434,1.322,349.4,22.11,0,2.304,0,0,0,0,0,0
"2020-01-22 23:50:00",23461,1.466,1.343,8.88,23.43,0.637,2.206,0,0,0,0,0,0
"2020-01-23 00:00:00",23462,1.049,0.969,26.09,22.4,0.441,2.108,0,0,0,0,0,0
"2020-01-23 00:10:00",23463,0.561,0.502,10.3,25.69,0,1.128,0,0,0,0,0,0
"2020-01-23 00:20:00",23464,0.696,0.642,16.25,22.68,0.049,1.324,0,0,0,0,0,0
"2020-01-23 00:30:00",23465,0.902,0.864,12.18,16.61,0.245,1.52,0,0,0,0,0,0
"2020-01-23 00:40:00",23466,0.848,0.74,10.3,28.89,0.441,1.814,0,0,0,0,0,0
"2020-01-23 00:50:00",23467,0.731,0.689,24.05,19.43,0.245,1.618,0,0,0,0,0,0
"2020-01-23 01:00:00",23468,0.574,0.494,2.465,28.02,0,1.03,0,0,0,0,0,0
"2020-01-23 01:10:00",23469,0.682,0.612,23.13,25.94,0.147,1.03,0,0,0,0,0,0
"2020-01-23 01:20:00",23470,0.838,0.74,344,27.72,0.049,1.422,0,0,0,0,0,0
"2020-01-23 01:30:00",23471,1.476,1.37,345.2,21.7,0.834,2.697,0,0,0,0,0,0
"2020-01-23 01:40:00",23472,1.848,1.787,348,14.81,1.128,2.893,0,0,0,0,0,0
"2020-01-23 01:50:00",23473,1.844,1.756,345.2,17.66,0.834,2.501,0,0,0,0,0,0
"2020-01-23 02:00:00",23474,0,0,0,0,0,0,0,0,0,0,0,0
"2020-01-23 02:10:00",23475,2.116,2.022,329.7,16.6,0,3.089,0,0,0,0,0,0
"2020-01-23 02:20:00",23476,1.721,1.695,307.6,9.86,1.226,2.206,0,0,0,0,0,0
"2020-01-23 02:30:00",23477,1.741,1.657,319.8,17.73,1.422,2.206,0,0,0,0,0,0
"2020-01-23 02:40:00",23478,1.848,1.736,330.4,20.01,0.932,2.304,0,0,0,0,0,0
"2020-01-23 02:50:00",23479,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-23 03:00:00",23480,1.242,1.119,310.2,20.79,0,1.912,0,0,0,0,0,0
"2020-01-23 03:10:00",23481,1.834,1.766,334.4,15.57,1.324,2.893,0,0,0,0,0,0
"2020-01-23 03:20:00",23482,2.157,2.098,322.8,13.39,1.716,2.697,0,0,0,0,0,0
"2020-01-23 03:40:00",23483,2.268,2.152,331.2,18.31,1.422,3.383,0,0,0,0,0,0
"2020-01-23 03:50:00",23484,2.118,2.052,329.7,14.31,1.618,3.089,0,0,0,0,0,0
"2020-01-23 04:00:00",23485,2.201,2.154,327.1,11.86,1.422,3.089,0,0,0,0,0,0
"2020-01-23 04:10:00",23486,2.27,2.216,327.7,12.53,1.912,2.991,0,0,0,0,0,0
"2020-01-23 04:20:00",23487,2.314,2.218,337.9,16.48,1.618,2.893,0,0,0,0,0,0
"2020-01-23 04:30:00",23488,2.143,2.054,334.5,16.48,1.226,2.697,0,0,0,0,0,0
"2020-01-23 04:40:00",23489,2.128,2.06,328.2,14.52,1.814,2.402,0,0,0,0,0,0
"2020-01-23 04:50:00",23490,2.054,1.981,324.9,15.33,1.618,2.795,0,0,0,0,0,0
"2020-01-23 05:00:00",23491,1.996,1.901,316.9,17.6,1.52,2.501,0,0,0,0,0,0
"2020-01-23 05:10:00",23492,2.02,1.94,310.4,16.16,1.52,2.795,0,0,0,0,0,0
"2020-01-23 05:20:00",23493,1.687,1.648,301.8,12.18,1.128,2.108,0,0,0,0,0,0
"2020-01-23 05:30:00",23494,1.196,1.103,301.4,22.62,0.637,1.716,0,0,0,0,0,0
"2020-01-23 05:40:00",23495,1.598,1.517,305.1,18.23,0.932,2.01,0,0,0,0,0,0
"2020-01-23 05:50:00",23496,1.28,1.157,306.3,25.04,1.03,1.716,0,0,0,0,0,0
"2020-01-23 06:00:00",23497,1.255,1.173,299,20.75,0.834,1.912,0,0,0,0,0,0
"2020-01-23 06:10:00",23498,1.486,1.378,298.1,21.78,0.932,2.01,0,0,0,0,0,0
"2020-01-23 06:20:00",23499,1.54,1.417,287.1,22.83,1.226,2.108,0,0,0,0,0,0
"2020-01-23 06:30:00",23500,1.628,1.587,288.1,12.8,1.128,2.206,0,0,0,0,0,0
"2020-01-23 06:40:00",23501,1.314,1.275,287.5,13.95,0.735,1.716,0,0,0,0,0,0
"2020-01-23 06:50:00",23502,1.505,1.457,283.5,14.48,1.128,2.108,0,0,0,0,0,0
"2020-01-23 07:00:00",23503,1.162,1.123,284.2,14.81,0.539,1.814,0,0,0,0,0,0
"2020-01-23 07:10:00",23504,0.951,0.909,270.9,17.08,0.539,1.716,0,0,0,0,0,0
"2020-01-23 07:20:00",23505,1.015,0.976,267.3,15.94,0.637,1.422,0,0,0,0,0,0
"2020-01-23 07:30:00",23506,0.794,0.756,268.8,17.75,0.441,1.422,0,0,0,0,0,0
"2020-01-23 07:40:00",23507,0.287,0.272,259.4,15.04,0,0.932,0,0,0,0,0,0
"2020-01-23 07:50:00",23508,0.311,0.29,30.99,17.13,0,0.932,0,0,0,0,0,0
"2020-01-23 08:00:00",23509,0.733,0.708,46.14,14.68,0,1.128,0,0,0,0,0,0
"2020-01-23 08:10:00",23510,0.799,0.749,34.39,20.21,0.637,1.128,0,0,0,0,0,0
"2020-01-23 08:20:00",23511,1.211,1.167,27.56,15.41,0.343,1.912,0,0,0,0,0,0
"2020-01-23 08:30:00",23512,1.824,1.791,25.56,10.87,1.03,2.501,0,0,0,0,0,0
"2020-01-23 08:40:00",23513,1.78,1.755,24.46,9.59,1.226,2.304,0,0,0,0,0,0
"2020-01-23 08:50:00",23514,1.853,1.821,23.98,10.64,0.735,2.795,0,0,0,0,0,0
"2020-01-23 09:00:00",23515,1.324,1.297,34.26,11.53,0.637,2.01,0,0,0,0,0,0
"2020-01-23 09:10:00",23516,1.628,1.585,35.91,13.16,0.932,2.206,0,0,0,0,0,0
"2020-01-23 09:20:00",23517,1.706,1.673,48.44,11.39,0.932,2.697,0,0,0,0,0,0
"2020-01-23 09:30:00",23518,1.917,1.881,44.69,11.12,0.637,3.187,0,0,0,0,0,0
"2020-01-23 09:40:00",23519,2.368,2.334,28.65,9.73,1.128,3.089,0,0,0,0,0,0
"2020-01-23 09:50:00",23520,2.456,2.41,27.92,11.16,1.618,3.187,0,0,0,0,0,0
"2020-01-23 10:00:00",23521,2.234,2.228,20.35,4.306,1.814,2.991,0,0,0,0,0,0
"2020-01-23 10:10:00",23522,1.706,1.672,18.55,11.49,1.324,2.108,0,0,0,0,0,0
"2020-01-23 10:20:00",23523,2.167,2.132,18.11,10.35,1.52,2.697,0,0,0,0,0,0
"2020-01-23 10:30:00",23524,3.623,3.614,6.687,3.995,3.089,4.168,0,0,0,0,0,0
"2020-01-23 10:40:00",23525,2.79,2.732,1.733,11.63,0.735,4.069,0,0,0,0,0,0
"2020-01-23 10:50:00",23526,2.236,2.177,6.883,13.09,1.716,2.697,0,0,0,0,0,0
"2020-01-23 11:00:00",23527,2.031,2.005,9.46,8.45,0,3.285,0,0,0,0,0,0
"2020-01-23 11:10:00",23528,2.324,2.269,10.35,12.45,1.814,3.285,0,0,0,0,0,0
"2020-01-23 11:20:00",23529,1.986,1.927,15.28,13.88,1.324,2.795,0,0,0,0,0,0
"2020-01-23 11:30:00",23530,2.084,2.039,15.55,11.9,1.422,3.089,0,0,0,0,0,0
"2020-01-23 11:40:00",23531,2.108,2.081,18.23,9.18,1.618,2.697,0,0,0,0,0,0
"2020-01-23 11:50:00",23532,1.307,1.306,18.79,2.024,0,2.206,0,0,0,0,0,0
"2020-01-23 12:00:00",23533,1.638,1.601,15.56,12.12,0.834,2.501,0,0,0,0,0,0
"2020-01-23 12:10:00",23534,1.868,1.652,11.97,27.55,1.226,2.599,0,0,0,0,0,0
"2020-01-23 12:20:00",23535,1.692,1.672,7.202,8.69,0.932,2.402,0,0,0,0,0,0
"2020-01-23 12:30:00",23536,1.388,1.363,7.427,10.74,0.539,1.716,0,0,0,0,0,0
"2020-01-23 12:40:00",23537,1.339,1.272,9.4,18.08,0.932,1.814,0,0,0,0,0,0
"2020-01-23 12:50:00",23538,1.412,1.336,12.11,18.84,0.539,2.01,0,0,0,0,0,0
"2020-01-23 13:00:00",23539,1.569,1.545,23.68,10.05,0.932,2.01,0,0,0,0,0,0
"2020-01-23 13:10:00",23540,1.304,1.255,12.54,15.77,0.441,2.108,0,0,0,0,0,0
"2020-01-23 13:20:00",23541,1.294,1.252,5.291,14.64,0.735,2.304,0,0,0,0,0,0
"2020-01-23 13:30:00",23542,1.466,1.412,328.3,15.6,1.226,1.716,0,0,0,0,0,0
"2020-01-23 13:40:00",23543,1.927,1.893,297.7,10.82,1.226,2.402,0,0,0,0,0,0
"2020-01-23 13:50:00",23544,1.549,1.532,274.2,8.53,1.03,2.206,0,0,0,0,0,0
"2020-01-23 14:00:00",23545,1.397,1.366,277.9,12.11,1.128,1.716,0,0,0,0,0,0
"2020-01-23 14:10:00",23546,1.299,1.225,293.2,19.37,1.03,1.52,0,0,0,0,0,0
"2020-01-23 14:20:00",23547,1.118,1.064,266.1,17.75,0.637,1.716,0,0,0,0,0,0
"2020-01-23 14:30:00",23548,0.579,0.553,248.9,16.64,0,0.932,0,0,0,0,0,0
"2020-01-23 14:40:00",23549,0.495,0.453,246.6,23.53,0.049,0.932,0,0,0,0,0,0
"2020-01-23 14:50:00",23550,0.385,0.217,206.2,52.16,0,1.03,0,0,0,0,0,0
"2020-01-23 15:00:00",23551,1.25,1.202,168.5,16,0.834,1.814,0,0,0,0,0,0
"2020-01-23 15:10:00",23552,1.299,1.249,156,15.95,0.932,1.618,0,0,0,0,0,0
"2020-01-23 15:20:00",23553,1.137,1.074,155.7,19.16,0.932,1.324,0,0,0,0,0,0
"2020-01-23 15:30:00",23554,0.527,0.423,162.5,33.14,0,1.128,0,0,0,0,0,0
"2020-01-23 15:40:00",23555,0.203,0.181,172.8,19.89,0,1.324,0,0,0,0,0,0
"2020-01-23 15:50:00",23556,0.726,0.667,180,23.11,0.049,1.226,0,0,0,0,0,0
"2020-01-23 16:00:00",23557,0.856,0.82,180.9,16.12,0,1.324,0,0,0,0,0,0
"2020-01-23 16:10:00",23558,0.51,0.43,212.1,30.43,0,1.03,0,0,0,0,0,0
"2020-01-23 16:20:00",23559,0.25,0.226,200.2,20.88,0,0.834,0,0,0,0,0,0
"2020-01-23 16:30:00",23560,0.223,0.204,221.4,18.99,0,1.03,0,0,0,0,0,0
"2020-01-23 16:40:00",23561,0.449,0.437,222.4,11.77,0,1.226,0,0,0,0,0,0
"2020-01-23 16:50:00",23562,0.272,0.268,228.6,7.631,0,0.834,0,0,0,0,0,0
"2020-01-23 17:00:00",23563,0.179,0.172,290.9,11.9,0,0.834,0,0,0,0,0,0
"2020-01-23 17:10:00",23564,0.39,0.367,238.8,17.88,0,0.932,0,0,0,0,0,0
"2020-01-23 17:20:00",23565,0.537,0.469,243.8,28.07,0,1.128,0,0,0,0,0,0
"2020-01-23 17:30:00",23566,0.62,0.587,246.1,18.4,0,1.226,0,0,0,0,0,0
"2020-01-23 17:40:00",23567,1.167,1.121,249.2,16.11,0.539,1.912,0,0,0,0,0,0
"2020-01-23 17:50:00",23568,1.162,1.126,247.2,14.33,0.539,1.716,0,0,0,0,0,0
"2020-01-23 18:00:00",23569,1.22,1.18,250.5,13.81,0,1.814,0,0,0,0,0,0
"2020-01-23 18:10:00",23570,1.559,1.536,247.4,9.89,0.441,2.108,0,0,0,0,0,0
"2020-01-23 18:20:00",23571,1.495,1.45,238.9,14.11,1.128,2.206,0,0,0,0,0,0
"2020-01-23 18:30:00",23572,1.363,1.345,244.2,9.29,0.834,2.206,0,0,0,0,0,0
"2020-01-23 18:40:00",23573,1.618,1.579,242.5,12.64,1.226,2.304,0,0,0,0,0,0
"2020-01-23 18:50:00",23574,1.657,1.634,239,9.52,1.128,2.108,0,0,0,0,0,0
"2020-01-23 19:10:00",23575,1.828,1.802,226.5,9.33,0,2.795,0,0,0,0,0,0
"2020-01-23 19:20:00",23576,2.054,2.024,233.4,9.83,0.735,2.991,0,0,0,0,0,0
"2020-01-23 19:30:00",23577,1.672,1.643,237.2,10.64,0.343,2.108,0,0,0,0,0,0
"2020-01-23 19:40:00",23578,2.045,2.03,231.8,6.791,0.637,2.795,0,0,0,0,0,0
"2020-01-23 19:50:00",23579,2.02,2.008,232.5,6.344,1.03,3.187,0,0,0,0,0,0
"2020-01-23 20:00:00",23580,1.902,1.868,234.5,10.87,0.735,3.187,0,0,0,0,0,0
"2020-01-23 20:10:00",23581,1.5,1.493,234.2,5.708,0.539,2.402,0,0,0,0,0,0
"2020-01-23 20:20:00",23582,1.687,1.643,226.7,13.02,0.735,2.795,0,0,0,0,0,0
"2020-01-23 20:30:00",23583,2.476,2.446,216,8.94,1.03,3.873,0,0,0,0,0,0
"2020-01-23 20:40:00",23584,2.589,2.554,209.9,9.32,0.637,3.971,0,0,0,0,0,0
"2020-01-23 20:50:00",23585,2.643,2.63,206.9,5.66,0.441,4.462,0,0,0,0,0,0
"2020-01-23 21:00:00",23586,3.54,3.528,204.9,4.751,0.637,4.854,0,0,0,0,0,0
"2020-01-23 21:10:00",23587,4.001,3.988,207,4.632,3.383,4.658,0,0,0,0,0,0
"2020-01-23 21:20:00",23588,3.589,3.578,208.9,4.4,1.03,4.854,0,0,0,0,0,0
"2020-01-23 21:30:00",23589,3.069,3.058,212,4.966,1.324,4.952,0,0,0,0,0,0
"2020-01-23 21:40:00",23590,2.226,2.205,219.5,7.794,0.441,4.364,0,0,0,0,0,0
"2020-01-23 21:50:00",23591,2.834,2.811,220,7.28,0.834,4.462,0,0,0,0,0,0
"2020-01-23 22:00:00",23592,2.005,1.981,219.5,8.99,0.637,4.069,0,0,0,0,0,0
"2020-01-23 22:10:00",23593,2.226,2.186,220.6,10.82,0.539,3.873,0,0,0,0,0,0
"2020-01-23 22:20:00",23594,3.099,3.079,219.7,6.459,1.226,4.658,0,0,0,0,0,0
"2020-01-23 22:30:00",23595,2.667,2.647,218.3,7.064,0.441,5.148,0,0,0,0,0,0
"2020-01-23 22:40:00",23596,2.241,2.23,218.5,5.486,0.735,4.756,0,0,0,0,0,0
"2020-01-23 22:50:00",23597,3.653,3.645,217,3.757,1.422,5.54,0,0,0,0,0,0
"2020-01-23 23:00:00",23598,3.981,3.957,215.3,6.345,1.324,5.344,0,0,0,0,0,0
"2020-01-23 23:10:00",23599,3.707,3.671,219.4,7.897,1.324,4.952,0,0,0,0,0,0
"2020-01-23 23:20:00",23600,3.648,3.615,216,7.715,1.52,4.952,0,0,0,0,0,0
"2020-01-23 23:30:00",23601,3.373,3.352,218.9,6.408,0.834,4.658,0,0,0,0,0,0
"2020-01-23 23:40:00",23602,3.466,3.433,224.1,7.982,1.324,4.56,0,0,0,0,0,0
"2020-01-23 23:50:00",23603,2.814,2.777,224.6,9.31,1.52,3.677,0,0,0,0,0,0
"2020-01-24 00:00:00",23604,3.466,3.443,232,6.678,0.834,4.56,0,0,0,0,0,0
"2020-01-24 00:10:00",23605,2.574,2.546,230.9,8.53,0.245,4.266,0,0,0,0,0,0
"2020-01-24 00:20:00",23606,2.819,2.795,228.9,7.441,0.834,3.579,0,0,0,0,0,0
"2020-01-24 00:30:00",23607,2.398,2.336,237.4,12.97,0.441,3.677,0,0,0,0,0,0
"2020-01-24 00:40:00",23608,2.388,2.324,236,13.2,1.716,2.991,0,0,0,0,0,0
"2020-01-24 00:50:00",23609,1.802,1.761,189.2,10.6,0,2.795,0,0,0,0,0,0
"2020-01-24 01:00:00",23610,2.78,2.714,231.9,12.5,2.108,3.677,0,0,0,0,0,0
"2020-01-24 01:10:00",23611,2.103,2.062,237.9,11.36,1.422,2.893,0,0,0,0,0,0
"2020-01-24 01:20:00",23612,1.628,1.61,225.2,8.46,0.637,2.501,0,0,0,0,0,0
"2020-01-24 01:30:00",23613,1.526,1.471,257.7,14.4,0,2.599,0,0,0,0,0,0
"2020-01-24 01:40:00",23614,1.231,1.182,262.2,16.04,0.637,2.108,0,0,0,0,0,0
"2020-01-24 01:50:00",23615,1.532,1.462,287,16.91,0,2.402,0,0,0,0,0,0
"2020-01-24 02:00:00",23616,1.147,1.039,274.5,24.91,0.539,2.01,0,0,0,0,0,0
"2020-01-24 02:10:00",23617,1.27,1.23,252.7,14.37,0.637,2.01,0,0,0,0,0,0
"2020-01-24 02:20:00",23618,0.927,0.874,225.9,19.27,0.441,1.52,0,0,0,0,0,0
"2020-01-24 02:30:00",23619,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-24 02:40:00",23620,1.275,1.273,274.7,2.647,0.932,1.618,0,0,0,0,0,0
"2020-01-24 02:50:00",23621,1.133,1.085,272.4,16.57,0.637,1.716,0,0,0,0,0,0
"2020-01-24 03:10:00",23622,0.113,0.037,217.1,47.05,0,0.637,0,0,0,0,0,0
"2020-01-24 03:20:00",23623,0.287,0.158,6.829,43.8,0,1.226,0,0,0,0,0,0
"2020-01-24 03:30:00",23624,0.21,0.177,273.7,24.19,0,0.637,0,0,0,0,0,0
"2020-01-24 03:40:00",23625,0,0,0,0,0,0,0,0,0,0,0,0
"2020-01-24 03:50:00",23626,0.365,0.342,98.4,20.34,0.049,0.735,0,0,0,0,0,0
"2020-01-24 04:00:00",23627,0.834,0.834,207.1,0,0.834,0.834,0,0,0,0,0,0
"2020-01-24 04:10:00",23628,0.885,0.744,193.1,31.49,0,2.01,0,0,0,0,0,0
"2020-01-24 04:20:00",23629,1.329,1.163,209.3,28.57,0.539,2.206,0,0,0,0,0,0
"2020-01-24 04:30:00",23630,1.025,0.891,195.5,27.73,0,1.912,0,0,0,0,0,0
"2020-01-24 04:40:00",23631,1.5,1.464,184.7,12.59,0.441,2.501,0,0,0,0,0,0
"2020-01-24 04:50:00",23632,1.672,1.616,191.1,14.91,0.441,2.501,0,0,0,0,0,0
"2020-01-24 05:00:00",23633,2.493,2.451,197.8,10.24,0,3.481,0,0,0,0,0,0
"2020-01-24 05:10:00",23634,2.599,2.583,198.3,6.219,2.01,3.873,0,0,0,0,0,0
"2020-01-24 05:20:00",23635,2.697,2.645,196.5,11.24,0.932,3.873,0,0,0,0,0,0
"2020-01-24 05:30:00",23636,3.868,3.798,204.6,10.92,2.01,5.05,0,0,0,0,0,0
"2020-01-24 05:50:00",23637,2.998,2.97,192.8,7.178,0,5.54,0,0,0,0,0,0
"2020-01-24 06:00:00",23638,2.407,2.392,198.7,6.422,0.834,5.05,0,0,0,0,0,0
"2020-01-24 06:10:00",23639,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-24 06:20:00",23640,3.197,3.176,198.5,6.473,0.834,5.344,0,0,0,0,0,0
"2020-01-24 06:30:00",23641,2.167,2.144,195.5,8.3,0.049,3.971,0,0,0,0,0,0
"2020-01-24 06:40:00",23642,0,0,0,0,0,0,0,0,0,0,0,0
"2020-01-24 06:50:00",23643,4.094,4.07,198.7,5.603,0,5.442,0,0,0,0,0,0
"2020-01-24 07:00:00",23644,2.613,2.46,192.1,19.63,0.834,6.913,0,0,0,0,0,0
"2020-01-24 07:10:00",23645,4.996,4.962,201.1,6.687,1.128,6.619,0,0,0,0,0,0
"2020-01-24 07:20:00",23646,3.623,3.602,216.7,6.264,0.441,5.54,0,0,0,0,0,0
"2020-01-24 07:30:00",23647,4.305,4.273,215.6,6.931,0.932,5.933,0,0,0,0,0,0
"2020-01-24 07:40:00",23648,5.438,5.413,215.4,5.292,0,6.913,0,0,0,0,0,0
"2020-01-24 07:50:00",23649,4.202,4.154,217,8.62,0.834,6.325,0,0,0,0,0,0
"2020-01-24 08:00:00",23650,4.829,4.81,211.1,5.113,1.128,6.717,0,0,0,0,0,0
"2020-01-24 08:10:00",23651,3.721,3.651,209.7,11.15,2.599,5.442,0,0,0,0,0,0
"2020-01-24 08:20:00",23652,2.917,2.895,223,7.085,1.422,3.873,0,0,0,0,0,0
"2020-01-24 08:30:00",23653,3.275,3.241,235,8.31,2.599,4.364,0,0,0,0,0,0
"2020-01-24 08:40:00",23654,2.157,2.023,227.5,20.25,1.03,3.775,0,0,0,0,0,0
"2020-01-24 08:50:00",23655,3.79,3.769,203.3,5.987,1.128,4.658,0,0,0,0,0,0
"2020-01-24 09:00:00",23656,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-24 09:10:00",23657,3.599,3.553,206.5,9.12,0.932,5.148,0,0,0,0,0,0
"2020-01-24 09:20:00",23658,4.383,4.355,210.8,6.559,3.285,5.737,0,0,0,0,0,0
"2020-01-24 09:30:00",23659,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-24 09:40:00",23660,4.195,4.181,207.6,4.503,0,5.638,0,0,0,0,0,0
"2020-01-24 09:50:00",23661,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-24 10:00:00",23662,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-24 10:10:00",23663,4.722,4.686,209.3,7.031,1.716,6.423,0,0,0,0,0,0
"2020-01-24 10:20:00",23664,4.594,4.571,210.2,5.737,0.932,9.27,0,0,0,0,0,0
"2020-01-24 10:30:00",23665,5.712,5.702,211.6,3.34,4.756,6.913,0,0,0,0,0,0
"2020-01-24 10:40:00",23666,5.462,5.437,212.2,5.47,4.168,6.717,0,0,0,0,0,0
"2020-01-24 10:50:00",23667,4.869,4.856,212,4.173,1.422,6.619,0,0,0,0,0,0
"2020-01-24 11:00:00",23668,5.722,5.709,214.8,3.882,2.402,6.815,0,0,0,0,0,0
"2020-01-24 11:10:00",23669,4.977,4.958,216.9,4.898,1.128,6.619,0,0,0,0,0,0
"2020-01-24 11:20:00",23670,4.972,4.941,211.9,6.381,1.422,6.619,0,0,0,0,0,0
"2020-01-24 11:30:00",23671,5.29,5.263,210,5.791,4.168,6.815,0,0,0,0,0,0
"2020-01-24 11:40:00",23672,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-24 11:50:00",23673,4.756,4.756,211.9,0,4.756,4.756,0,0,0,0,0,0
"2020-01-24 12:00:00",23674,3.654,3.634,208.5,5.764,0,5.148,0,0,0,0,0,0
"2020-01-24 12:10:00",23675,4.069,4.045,205.4,6.311,3.285,5.246,0,0,0,0,0,0
"2020-01-24 12:20:00",23676,3.981,3.918,208.8,10.25,2.795,5.246,0,0,0,0,0,0
"2020-01-24 12:30:00",23677,4.027,4.012,212,4.536,0,5.148,0,0,0,0,0,0
"2020-01-24 12:40:00",23678,4.138,4.115,212.8,6.003,1.128,5.737,0,0,0,0,0,0
"2020-01-24 12:50:00",23679,4.246,4.235,216.8,4.171,0.834,5.638,0,0,0,0,0,0
"2020-01-24 13:00:00",23680,4.305,4.289,222,4.985,1.128,6.031,0,0,0,0,0,0
"2020-01-24 13:10:00",23681,4.02,3.991,226.9,6.959,1.03,5.737,0,0,0,0,0,0
"2020-01-24 13:20:00",23682,5.697,5.662,223.8,6.374,4.854,6.423,0,0,0,0,0,0
"2020-01-24 13:30:00",23683,4.968,4.938,217.8,6.08,0,6.521,0,0,0,0,0,0
"2020-01-24 13:40:00",23684,5.55,5.528,215.2,5.101,4.756,6.423,0,0,0,0,0,0
"2020-01-24 13:50:00",23685,5.526,5.501,213.5,5.369,3.187,7.305,0,0,0,0,0,0
"2020-01-24 14:00:00",23686,5.79,5.773,210.6,4.482,4.658,6.619,0,0,0,0,0,0
"2020-01-24 14:10:00",23687,6.948,6.912,217.2,5.765,2.599,9.17,0,0,0,0,0,0
"2020-01-24 14:20:00",23688,5.624,5.602,218.5,5.068,2.108,8.48,0,0,0,0,0,0
"2020-01-24 14:30:00",23689,5.83,5.811,220.9,4.599,2.01,8.48,0,0,0,0,0,0
"2020-01-24 14:40:00",23690,6.364,5.68,220.2,26.55,1.52,8.58,0,0,0,0,0,0
"2020-01-24 14:50:00",23691,0,0,0,0,0,0,0,0,0,0,0,0
"2020-01-24 15:00:00",23692,7.84,7.791,217.5,6.37,6.521,9.56,0,0,0,0,0,0
"2020-01-24 15:10:00",23693,7.511,7.468,218,6.143,2.991,9.76,0,0,0,0,0,0
"2020-01-24 15:20:00",23694,6.864,6.838,215.5,5.037,2.402,8.38,0,0,0,0,0,0
"2020-01-24 15:30:00",23695,5.722,5.71,214.8,3.613,1.618,8.38,0,0,0,0,0,0
"2020-01-24 15:40:00",23696,5.71,5.682,214.6,5.443,0,9.66,0,0,0,0,0,0
"2020-01-24 15:50:00",23697,6.428,6.419,214.1,2.943,0,9.76,0,0,0,0,0,0
"2020-01-24 16:00:00",23698,7.335,7.297,217.2,5.846,2.01,9.07,0,0,0,0,0,0
"2020-01-24 16:10:00",23699,7.232,7.2,215.7,5.369,2.01,9.66,0,0,0,0,0,0
"2020-01-24 16:20:00",23700,6.428,6.412,215.7,4.038,1.03,9.46,0,0,0,0,0,0
"2020-01-24 16:30:00",23701,6.948,6.898,214.4,6.844,1.716,9.36,0,0,0,0,0,0
"2020-01-24 16:40:00",23702,7.242,7.201,214.2,6.099,1.52,9.17,0,0,0,0,0,0
"2020-01-24 16:50:00",23703,5.201,5.196,210.9,2.586,1.128,8.09,0,0,0,0,0,0
"2020-01-24 17:00:00",23704,6.139,6.091,210.4,7.125,2.991,7.796,0,0,0,0,0,0
"2020-01-24 17:10:00",23705,5.54,5.516,209.7,5.403,1.324,7.698,0,0,0,0,0,0
"2020-01-24 17:20:00",23706,6.246,6.212,214.6,5.987,1.912,9.86,0,0,0,0,0,0
"2020-01-24 17:30:00",23707,6.34,6.302,214.9,6.212,1.814,8.87,0,0,0,0,0,0
"2020-01-24 17:40:00",23708,4.805,4.805,220,0.408,0,7.404,0,0,0,0,0,0
"2020-01-24 17:50:00",23709,5.619,5.591,221.2,5.698,2.108,8.29,0,0,0,0,0,0
"2020-01-24 18:00:00",23710,6.188,6.149,220.6,6.369,0.932,8.78,0,0,0,0,0,0
"2020-01-24 18:10:00",23711,6.237,6.213,218.1,4.997,1.814,8.29,0,0,0,0,0,0
"2020-01-24 18:20:00",23712,6.663,6.624,221.1,6.18,1.814,8.87,0,0,0,0,0,0
"2020-01-24 18:30:00",23713,6.232,6.189,220.9,6.695,2.893,9.95,0,0,0,0,0,0
"2020-01-24 18:40:00",23714,7.683,7.648,221.8,5.474,2.697,10.35,0,0,0,0,0,0
"2020-01-24 18:50:00",23715,5.987,5.953,219.6,6.076,2.599,9.56,0,0,0,0,0,0
"2020-01-24 19:00:00",23716,6.761,6.699,217.2,7.799,2.206,9.27,0,0,0,0,0,0
"2020-01-24 19:10:00",23717,7.075,7.024,217.7,6.866,1.52,9.36,0,0,0,0,0,0
"2020-01-24 19:20:00",23718,7.516,7.367,216.2,11.43,2.893,9.86,0,0,0,0,0,0
"2020-01-24 19:30:00",23719,6.536,6.49,221.8,6.781,2.01,9.46,0,0,0,0,0,0
"2020-01-24 19:40:00",23720,8.38,8.35,224.1,4.908,7.404,10.05,0,0,0,0,0,0
"2020-01-24 19:50:00",23721,6.992,6.962,221.1,5.309,1.912,9.27,0,0,0,0,0,0
"2020-01-24 20:00:00",23722,8.06,8.01,223.7,5.763,2.501,10.25,0,0,0,0,0,0
"2020-01-24 20:10:00",23723,8.59,8.52,224,7.212,4.658,10.64,0,0,0,0,0,0
"2020-01-24 20:20:00",23724,7.297,7.258,217.4,5.925,1.324,9.27,0,0,0,0,0,0
"2020-01-24 20:30:00",23725,8.43,8.41,218.1,3.83,0,10.25,0,0,0,0,0,0
"2020-01-24 20:40:00",23726,6.539,6.471,219.4,7.766,0,8.87,0,0,0,0,0,0
"2020-01-24 20:50:00",23727,7.83,7.799,218.3,5.111,1.716,10.74,0,0,0,0,0,0
"2020-01-24 21:00:00",23728,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-24 21:10:00",23729,7.301,7.225,216.3,8.25,2.795,9.36,0,0,0,0,0,0
"2020-01-24 21:20:00",23730,6.364,6.344,215.8,4.535,2.206,8.48,0,0,0,0,0,0
"2020-01-24 21:30:00",23731,6.913,6.826,216.3,9.12,5.05,8.68,0,0,0,0,0,0
"2020-01-24 21:40:00",23732,6.789,6.758,218.6,5.501,3.873,8.78,0,0,0,0,0,0
"2020-01-24 21:50:00",23733,6.09,6.035,220.4,7.644,2.402,9.36,0,0,0,0,0,0
"2020-01-24 22:00:00",23734,6.653,6.633,220.6,4.452,1.52,9.56,0,0,0,0,0,0
"2020-01-24 22:10:00",23735,6.496,6.46,217.2,6.03,1.912,8.68,0,0,0,0,0,0
"2020-01-24 22:20:00",23736,6.532,6.515,215.9,3.967,0,8.38,0,0,0,0,0,0
"2020-01-24 22:30:00",23737,5.479,5.477,215.8,1.477,0,8.48,0,0,0,0,0,0
"2020-01-24 22:40:00",23738,7.644,7.612,214,5.255,1.716,9.66,0,0,0,0,0,0
"2020-01-24 22:50:00",23739,7.683,7.652,209.9,5.171,3.579,10.35,0,0,0,0,0,0
"2020-01-24 23:00:00",23740,7.796,7.766,214.3,5.019,2.402,10.25,0,0,0,0,0,0
"2020-01-24 23:10:00",23741,7.776,7.744,210.4,5.208,1.912,9.95,0,0,0,0,0,0
"2020-01-24 23:20:00",23742,8.28,8.25,210.8,4.983,4.462,9.86,0,0,0,0,0,0
"2020-01-24 23:30:00",23743,7.958,7.918,215.8,5.705,2.795,10.15,0,0,0,0,0,0
"2020-01-24 23:40:00",23744,7.556,7.518,212.1,5.69,1.716,9.27,0,0,0,0,0,0
"2020-01-24 23:50:00",23745,5.859,5.817,215.1,6.891,1.912,9.46,0,0,0,0,0,0
"2020-01-25 00:00:00",23746,7.305,7.276,210.6,5.111,2.01,9.95,0,0,0,0,0,0
"2020-01-25 00:10:00",23747,8.04,8,212.2,5.484,5.148,10.15,0,0,0,0,0,0
"2020-01-25 00:20:00",23748,6.952,6.906,207.8,6.62,2.402,10.35,0,0,0,0,0,0
"2020-01-25 00:30:00",23749,7.109,7.075,206,5.642,2.795,9.56,0,0,0,0,0,0
"2020-01-25 00:40:00",23750,5.594,5.552,200.5,7.022,1.618,7.796,0,0,0,0,0,0
"2020-01-25 00:50:00",23751,5.999,5.977,199.1,4.736,0,8.58,0,0,0,0,0,0
"2020-01-25 01:00:00",23752,5.795,5.251,204.5,24.83,1.618,7.502,0,0,0,0,0,0
"2020-01-25 01:10:00",23753,3.187,3.18,198.9,3.82,2.01,5.344,0,0,0,0,0,0
"2020-01-25 01:20:00",23754,5.217,5.156,197.7,8.78,1.52,6.521,0,0,0,0,0,0
"2020-01-25 01:30:00",23755,4.531,4.522,199,3.464,0,6.129,0,0,0,0,0,0
"2020-01-25 01:40:00",23756,4.888,4.848,191.6,7.364,3.285,5.737,0,0,0,0,0,0
"2020-01-25 01:50:00",23757,4.717,4.681,189.7,7.064,2.893,5.737,0,0,0,0,0,0
"2020-01-25 02:00:00",23758,5.383,5.353,189.9,6.137,2.893,6.423,0,0,0,0,0,0
"2020-01-25 02:10:00",23759,5.158,5.128,199.7,6.215,2.501,6.325,0,0,0,0,0,0
"2020-01-25 02:20:00",23760,5.884,5.855,196.5,5.685,4.658,6.815,0,0,0,0,0,0
"2020-01-25 02:30:00",23761,4.959,4.939,195.6,4.747,0,6.619,0,0,0,0,0,0
"2020-01-25 02:40:00",23762,6.39,6.384,190.5,2.598,5.933,6.717,0,0,0,0,0,0
"2020-01-25 02:50:00",23763,5.952,5.901,196,7.499,2.206,8.29,0,0,0,0,0,0
"2020-01-25 03:00:00",23764,5.398,5.387,196.4,3.763,1.716,7.011,0,0,0,0,0,0
"2020-01-25 03:20:00",23765,6.254,6.211,200.7,6.565,0,7.894,0,0,0,0,0,0
"2020-01-25 03:30:00",23766,5.938,5.913,202.6,5.247,3.775,7.502,0,0,0,0,0,0
"2020-01-25 03:40:00",23767,4.829,4.779,204,8.31,1.912,6.815,0,0,0,0,0,0
"2020-01-25 03:50:00",23768,4.592,4.541,201.9,8.33,0,6.815,0,0,0,0,0,0
"2020-01-25 04:00:00",23769,4.947,4.917,203.6,6.326,1.128,6.423,0,0,0,0,0,0
"2020-01-25 04:10:00",23770,4.773,4.735,200.4,7.086,0,6.717,0,0,0,0,0,0
"2020-01-25 04:20:00",23771,5.32,5.288,200.6,6.244,3.481,6.521,0,0,0,0,0,0
"2020-01-25 04:30:00",23772,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-25 04:40:00",23773,4.508,4.487,204.6,5.331,0,5.933,0,0,0,0,0,0
"2020-01-25 04:50:00",23774,4.413,4.386,208.9,6.256,2.206,5.54,0,0,0,0,0,0
"2020-01-25 05:00:00",23775,4.457,4.423,202.9,7.099,1.52,6.227,0,0,0,0,0,0
"2020-01-25 05:10:00",23776,5.457,5.057,196.3,21.94,3.481,6.815,0,0,0,0,0,0
"2020-01-25 05:20:00",23777,5.359,5.309,193,7.796,1.814,6.815,0,0,0,0,0,0
"2020-01-25 05:30:00",23778,4.231,4.169,203.1,9.87,1.618,6.031,0,0,0,0,0,0
"2020-01-25 05:40:00",23779,3.967,3.928,199.7,7.959,2.108,5.442,0,0,0,0,0,0
"2020-01-25 05:50:00",23780,4.31,4.285,189.8,6.139,1.422,5.638,0,0,0,0,0,0
"2020-01-25 06:00:00",23781,5.016,4.991,180.3,5.673,2.795,6.325,0,0,0,0,0,0
"2020-01-25 06:10:00",23782,5.325,5.296,183.6,5.907,2.206,6.227,0,0,0,0,0,0
"2020-01-25 06:20:00",23783,5.403,5.393,189.4,3.43,2.108,6.913,0,0,0,0,0,0
"2020-01-25 06:30:00",23784,5.501,5.464,191.8,6.649,1.422,7.109,0,0,0,0,0,0
"2020-01-25 06:40:00",23785,5.58,5.522,190.8,8.2,1.618,8.19,0,0,0,0,0,0
"2020-01-25 06:50:00",23786,5.393,5.374,191.6,4.83,1.618,8.29,0,0,0,0,0,0
"2020-01-25 07:00:00",23787,6.099,6.066,189.9,5.963,3.677,7.894,0,0,0,0,0,0
"2020-01-25 07:10:00",23788,5.496,5.466,191.5,6.014,2.304,6.717,0,0,0,0,0,0
"2020-01-25 07:20:00",23789,5.016,4.654,193.9,21.75,1.52,7.305,0,0,0,0,0,0
"2020-01-25 07:30:00",23790,5.055,4.88,191.5,15.07,1.52,6.619,0,0,0,0,0,0
"2020-01-25 07:40:00",23791,4.418,4.385,203.8,6.922,1.52,6.227,0,0,0,0,0,0
"2020-01-25 07:50:00",23792,4.349,4.32,199.7,6.555,1.324,6.913,0,0,0,0,0,0
"2020-01-25 08:00:00",23793,4.104,4.059,193.9,8.51,1.814,5.442,0,0,0,0,0,0
"2020-01-25 08:10:00",23794,3.746,3.711,193.3,7.827,1.716,5.05,0,0,0,0,0,0
"2020-01-25 08:20:00",23795,3.329,3.276,190.7,10.2,1.716,4.756,0,0,0,0,0,0
"2020-01-25 08:30:00",23796,4.148,4.112,196.3,7.502,1.52,5.344,0,0,0,0,0,0
"2020-01-25 08:40:00",23797,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-25 08:50:00",23798,4.016,3.942,198.3,10.97,2.893,4.854,0,0,0,0,0,0
"2020-01-25 09:00:00",23799,3.481,3.322,192.6,17.34,1.03,6.031,0,0,0,0,0,0
"2020-01-25 09:10:00",23800,4.342,4.313,191.9,6.412,0,5.638,0,0,0,0,0,0
"2020-01-25 09:20:00",23801,4.084,4.054,194.6,7.001,1.128,4.952,0,0,0,0,0,0
"2020-01-25 09:30:00",23802,3.81,3.8,191.4,4.125,1.226,5.54,0,0,0,0,0,0
"2020-01-25 09:40:00",23803,4.295,4.271,191.6,6.002,3.089,5.638,0,0,0,0,0,0
"2020-01-25 09:50:00",23804,4.413,4.345,192.6,10.06,3.383,5.246,0,0,0,0,0,0
"2020-01-25 10:00:00",23805,2.764,2.678,185.7,13.55,0,4.168,0,0,0,0,0,0
"2020-01-25 10:10:00",23806,3.432,3.365,175.8,11.35,2.599,4.364,0,0,0,0,0,0
"2020-01-25 10:20:00",23807,2.442,2.309,171.1,18.87,1.128,3.677,0,0,0,0,0,0
"2020-01-25 10:30:00",23808,2.912,2.826,180.5,13.99,1.03,3.971,0,0,0,0,0,0
"2020-01-25 10:40:00",23809,2.996,2.895,179.1,14.82,1.52,3.775,0,0,0,0,0,0
"2020-01-25 10:50:00",23810,2.903,2.826,177.9,13.15,2.402,3.873,0,0,0,0,0,0
"2020-01-25 11:00:00",23811,3.476,3.437,189.5,8.65,1.324,4.658,0,0,0,0,0,0
"2020-01-25 11:10:00",23812,3.378,3.334,185.4,9.22,2.304,4.266,0,0,0,0,0,0
"2020-01-25 11:20:00",23813,2.873,2.823,180.4,10.66,0.735,3.873,0,0,0,0,0,0
"2020-01-25 11:30:00",23814,3.251,3.207,190.1,9.35,1.618,4.364,0,0,0,0,0,0
"2020-01-25 11:40:00",23815,3.731,3.697,196.2,7.766,2.991,4.56,0,0,0,0,0,0
"2020-01-25 11:50:00",23816,4.359,4.334,199.9,6.055,2.991,5.442,0,0,0,0,0,0
"2020-01-25 12:00:00",23817,4.084,4.042,202.1,8.26,1.52,5.737,0,0,0,0,0,0
"2020-01-25 12:10:00",23818,3.481,3.452,206.1,7.39,1.324,5.05,0,0,0,0,0,0
"2020-01-25 12:20:00",23819,4.035,3.974,203.7,9.95,3.187,4.658,0,0,0,0,0,0
"2020-01-25 12:30:00",23820,3.77,3.695,211.7,11.42,1.324,4.756,0,0,0,0,0,0
"2020-01-25 12:40:00",23821,3.393,3.35,223.1,9.06,1.814,4.069,0,0,0,0,0,0
"2020-01-25 12:50:00",23822,4.599,4.581,228.6,5.124,3.187,5.638,0,0,0,0,0,0
"2020-01-25 13:00:00",23823,4.32,4.298,226.2,5.738,1.52,5.344,0,0,0,0,0,0
"2020-01-25 13:10:00",23824,4.589,4.553,226,7.239,3.677,5.737,0,0,0,0,0,0
"2020-01-25 13:20:00",23825,5.178,5.15,220.8,5.918,4.168,6.423,0,0,0,0,0,0
"2020-01-25 13:30:00",23826,4.702,4.657,216.9,7.914,1.52,6.619,0,0,0,0,0,0
"2020-01-25 13:40:00",23827,4.977,4.953,221.7,5.573,3.677,6.423,0,0,0,0,0,0
"2020-01-25 13:50:00",23828,5.491,5.451,222.8,6.968,1.618,7.109,0,0,0,0,0,0
"2020-01-25 14:00:00",23829,6.153,6.111,223.8,6.736,4.462,7.502,0,0,0,0,0,0
"2020-01-25 14:10:00",23830,6.168,6.142,222.7,5.255,2.108,7.502,0,0,0,0,0,0
"2020-01-25 14:20:00",23831,5.82,5.762,225.1,8.11,4.462,7.305,0,0,0,0,0,0
"2020-01-25 14:30:00",23832,5.859,5.83,223.5,5.741,3.481,7.6,0,0,0,0,0,0
"2020-01-25 14:40:00",23833,6.644,6.608,225.7,5.919,5.344,8.19,0,0,0,0,0,0
"2020-01-25 14:50:00",23834,6.859,6.826,225.1,5.641,5.246,8.48,0,0,0,0,0,0
"2020-01-25 15:00:00",23835,5.746,5.72,226.4,5.499,1.716,7.698,0,0,0,0,0,0
"2020-01-25 15:10:00",23836,6.408,6.372,229.5,6.054,3.089,7.796,0,0,0,0,0,0
"2020-01-25 15:20:00",23837,6.653,6.638,227.4,3.891,1.52,8.38,0,0,0,0,0,0
"2020-01-25 15:30:00",23838,6.349,6.319,228.9,5.605,2.501,8.68,0,0,0,0,0,0
"2020-01-25 15:40:00",23839,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-25 15:50:00",23840,7.305,7.245,233.1,7.353,3.285,8.87,0,0,0,0,0,0
"2020-01-25 16:00:00",23841,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-25 16:10:00",23842,6.55,6.523,236,5.253,1.814,8.68,0,0,0,0,0,0
"2020-01-25 16:20:00",23843,7.227,7.177,233.6,6.75,5.344,8.38,0,0,0,0,0,0
"2020-01-25 16:30:00",23844,7.56,7.521,234.5,5.87,6.227,9.27,0,0,0,0,0,0
"2020-01-25 16:40:00",23845,7.08,7.018,233.4,7.606,3.481,9.17,0,0,0,0,0,0
"2020-01-25 16:50:00",23846,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-01-25 17:00:00",23847,7.177,7.117,228.7,7.421,5.933,8.78,0,0,0,0,0,0
"2020-01-25 17:10:00",23848,6.33,6.304,227.8,5.217,1.422,7.698,0,0,0,0,0,0
"2020-01-25 17:20:00",23849,6.982,6.924,227.2,7.398,1.716,8.48,0,0,0,0,0,0
"2020-01-25 17:30:00",23850,6.629,6.549,225.7,8.86,4.364,8.48,0,0,0,0,0,0
"2020-01-25 17:40:00",23851,7.232,7.198,223.4,5.544,2.599,9.56,0,0,0,0,0,0
"2020-01-25 17:50:00",23852,6.869,6.852,222.8,4.009,2.01,9.46,0,0,0,0,0,0
"2020-01-25 18:00:00",23853,7.065,6.998,222.9,7.885,1.912,10.05,0,0,0,0,0,0
"2020-01-25 18:10:00",23854,6.619,6.578,222.7,6.408,1.912,8.48,0,0,0,0,0,0
"2020-01-25 18:20:00",23855,7.815,7.76,220.4,6.843,5.54,9.46,0,0,0,0,0,0
"2020-01-25 18:30:00",23856,7.6,7.523,222.1,8.15,6.423,9.07,0,0,0,0,0,0
"2020-01-25 18:40:00",23857,7.678,7.62,222.3,7.062,5.933,8.78,0,0,0,0,0,0
"2020-01-25 18:50:00",23858,7.379,7.332,221.6,6.493,4.952,9.17,0,0,0,0,0,0
"2020-01-25 19:00:00",23859,7.732,7.683,219.1,6.473,5.933,9.07,0,0,0,0,0,0
"2020-01-25 19:10:00",23860,7.129,7.085,218.3,6.363,1.912,9.27,0,0,0,0,0,0
"2020-01-25 19:20:00",23861,7.708,7.675,219.8,5.248,3.775,10.05,0,0,0,0,0,0
"2020-01-25 19:30:00",23862,7.6,7.6,236.4,0.02,7.6,7.6,0,0,0,0,0,0
"2020-01-25 19:40:00",23863,7.234,7.177,218.7,7.016,0,9.95,0,0,0,0,0,0
"2020-01-25 19:50:00",23864,8.43,8.41,217.5,4.663,1.422,10.64,0,0,0,0,0,0
"2020-01-25 20:00:00",23865,8.2,8.13,222.5,7.274,6.913,9.17,0,0,0,0,0,0
"2020-01-25 20:10:00",23866,7.619,7.588,219,5.219,2.01,10.84,0,0,0,0,0,0
"2020-01-25 20:20:00",23867,7.693,7.652,221.1,5.921,3.285,10.35,0,0,0,0,0,0
"2020-01-25 20:30:00",23868,8.19,8.13,220.7,6.98,2.795,10.54,0,0,0,0,0,0
"2020-01-25 20:40:00",23869,7.158,7.109,217.2,6.755,2.206,9.76,0,0,0,0,0,0
"2020-01-25 20:50:00",23870,8.66,8.62,218.5,5.731,7.404,10.25,0,0,0,0,0,0
"2020-01-25 21:10:00",23871,8.03,7.984,219.8,5.99,2.795,12.21,0,0,0,0,0,0
"2020-01-25 21:20:00",23872,8.61,8.56,215.9,6.207,5.54,10.54,0,0,0,0,0,0
"2020-01-25 21:30:00",23873,8.3,8.27,220.2,5.01,5.737,9.76,0,0,0,0,0,0
"2020-01-25 21:40:00",23874,8.74,8.67,221.7,7.031,7.011,10.93,0,0,0,0,0,0
"2020-01-25 21:50:00",23875,8.41,8.37,218.4,5.651,4.658,10.05,0,0,0,0,0,0
"2020-01-25 22:00:00",23876,8.96,8.86,214.8,8.61,7.404,9.76,0,0,0,0,0,0
"2020-01-25 22:10:00",23877,8.32,8.29,214.4,5.063,6.521,9.56,0,0,0,0,0,0
"2020-01-25 22:20:00",23878,8.1,8.04,214.2,6.735,6.717,9.86,0,0,0,0,0,0
"2020-01-25 22:30:00",23879,8.14,8.09,218.2,5.98,6.423,9.56,0,0,0,0,0,0
"2020-01-25 22:40:00",23880,8.3,8.26,218.2,5.462,6.423,9.86,0,0,0,0,0,0
"2020-01-25 22:50:00",23881,8.44,8.38,216.3,7.225,6.423,10.05,0,0,0,0,0,0
"2020-01-25 23:10:00",23882,7.575,7.529,214.2,6.3,6.325,8.87,0,0,0,0,0,0
"2020-01-25 23:20:00",23883,7.693,7.643,214,6.547,6.129,8.97,0,0,0,0,0,0
"2020-01-25 23:30:00",23884,7.967,7.929,216.7,5.621,6.815,9.95,0,0,0,0,0,0
"2020-01-25 23:40:00",23885,7.222,7.177,215.5,6.401,3.481,8.97,0,0,0,0,0,0
"2020-01-25 23:50:00",23886,7.114,7.078,213.4,5.808,1.52,8.58,0,0,0,0,0,0
"2020-01-26 00:10:00",23887,5.151,5.134,205.3,4.46,0,7.109,0,0,0,0,0,0
"2020-01-26 00:20:00",23888,5.952,5.875,205.5,9.2,2.795,6.913,0,0,0,0,0,0
"2020-01-26 00:30:00",23889,6.31,6.273,198.4,6.199,2.697,7.502,0,0,0,0,0,0
"2020-01-26 00:40:00",23890,4.271,4.247,193.2,6.073,1.226,7.305,0,0,0,0,0,0
"2020-01-26 00:50:00",23891,5.535,5.489,194,7.411,2.991,7.404,0,0,0,0,0,0
"2020-01-26 01:00:00",23892,5.555,5.522,195.1,6.239,1.52,6.913,0,0,0,0,0,0
"2020-01-26 01:10:00",23893,4.972,4.955,198.2,4.668,1.422,7.109,0,0,0,0,0,0
"2020-01-26 01:20:00",23894,4.707,4.691,201.4,4.771,1.422,7.011,0,0,0,0,0,0
"2020-01-26 01:30:00",23895,4.203,4.163,205.3,7.315,0,5.638,0,0,0,0,0,0
"2020-01-26 01:40:00",23896,4.614,4.565,201,8.37,2.108,5.737,0,0,0,0,0,0
"2020-01-26 01:50:00",23897,3.859,3.835,202.5,6.288,1.618,5.148,0,0,0,0,0,0
"2020-01-26 02:00:00",23898,3.952,3.882,219.6,10.79,2.893,5.05,0,0,0,0,0,0
"2020-01-26 02:10:00",23899,3.982,3.935,216.7,8.49,0,5.54,0,0,0,0,0,0
"2020-01-26 02:20:00",23900,3.716,3.666,214,9.48,2.402,4.854,0,0,0,0,0,0
"2020-01-26 02:30:00",23901,5.516,5.498,198.3,4.611,2.206,6.913,0,0,0,0,0,0
"2020-01-26 02:40:00",23902,3.839,3.688,198.8,16.06,0.932,6.717,0,0,0,0,0,0
"2020-01-26 02:50:00",23903,5.594,5.559,195.9,6.438,3.383,7.698,0,0,0,0,0,0
"2020-01-26 03:00:00",23904,5.06,5.037,195.1,5.418,4.168,6.031,0,0,0,0,0,0
"2020-01-26 03:10:00",23905,3.612,3.6,198.4,4.287,0,5.933,0,0,0,0,0,0
"2020-01-26 03:20:00",23906,4.271,4.239,196.9,6.925,2.402,6.031,0,0,0,0,0,0
"2020-01-26 03:30:00",23907,4.687,4.645,205.5,7.694,2.795,5.737,0,0,0,0,0,0
"2020-01-26 03:40:00",23908,2.554,2.47,198.8,14.71,1.912,3.579,0,0,0,0,0,0
"2020-01-26 03:50:00",23909,3.128,3.075,182.6,10.58,1.52,4.168,0,0,0,0,0,0
"2020-01-26 04:10:00",23910,0,0,0,0,0,0,0,0,0,0,0,0
"2020-01-26 04:20:00",23911,5.484,5.439,206.2,7.15,0,7.305,0,0,0,0,0,0
"2020-01-26 04:30:00",23912,6.09,6.05,203.2,6.508,2.206,7.207,0,0,0,0,0,0
"2020-01-26 04:40:00",23913,6.634,6.611,194.4,4.761,5.737,8.58,0,0,0,0,0,0
"2020-01-26 04:50:00",23914,6.168,6.147,194.4,4.69,2.01,8.38,0,0,0,0,0,0
"2020-01-26 05:00:00",23915,5.619,5.426,198.1,15.01,1.912,7.404,0,0,0,0,0,0
"2020-01-26 05:10:00",23916,4.668,4.576,189,11.33,1.52,7.796,0,0,0,0,0,0
"2020-01-26 05:20:00",23917,7.487,7.455,188.9,5.306,5.148,10.15,0,0,0,0,0,0
"2020-01-26 05:30:00",23918,8.05,7.982,178.6,7.225,4.266,10.74,0,0,0,0,0,0
"2020-01-26 05:40:00",23919,5.287,5.22,183.3,9.13,2.206,7.109,0,0,0,0,0,0
"2020-01-26 05:50:00",23920,4.57,4.462,160.6,12.43,3.383,5.737,0,0,0,0,0,0
"2020-01-26 06:00:00",23921,3.667,3.646,166.4,5.536,0,5.54,0,0,0,0,0,0
"2020-01-26 06:10:00",23922,5.364,5.281,180.6,10.08,2.991,6.423,0,0,0,0,0,0
"2020-01-26 06:20:00",23923,4.099,4.046,166.9,9.19,1.226,6.129,0,0,0,0,0,0
"2020-01-26 06:30:00",23924,3.618,3.564,167.4,9.92,1.422,5.835,0,0,0,0,0,0
"2020-01-26 06:40:00",23925,1.221,1.013,150.1,33.39,0.049,2.991,0,0,0,0,0,0
"2020-01-26 06:50:00",23926,1.819,1.483,190.3,34.82,0.637,4.168,0,0,0,0,0,0
"2020-01-26 07:00:00",23927,3.726,3.7,204.9,6.791,1.03,5.638,0,0,0,0,0,0
"2020-01-26 07:10:00",23928,4.628,4.566,203.1,9.38,2.108,7.207,0,0,0,0,0,0
"2020-01-26 07:20:00",23929,4.643,4.607,192,7.124,1.324,6.325,0,0,0,0,0,0
"2020-01-26 07:30:00",23930,4.32,4.277,189.7,8.06,1.226,6.423,0,0,0,0,0,0
"2020-01-26 07:40:00",23931,4.957,4.914,189.6,7.513,3.089,7.698,0,0,0,0,0,0
"2020-01-26 07:50:00",23932,5.683,5.661,183.6,5.001,2.697,7.6,0,0,0,0,0,0
"2020-01-26 08:00:00",23933,3.873,3.829,183.5,8.66,1.716,5.638,0,0,0,0,0,0
"2020-01-26 08:10:00",23934,5.217,5.179,183.6,6.9,2.304,6.913,0,0,0,0,0,0
"2020-01-26 08:20:00",23935,3.942,3.846,184,12.65,1.226,6.129,0,0,0,0,0,0
"2020-01-26 08:30:00",23936,4.957,4.928,191.4,6.211,1.814,6.031,0,0,0,0,0,0
"2020-01-26 08:40:00",23937,5.482,5.447,204.1,6.417,4.168,6.815,0,0,0,0,0,0
"2020-01-26 08:50:00",23938,5.035,5.011,202,5.616,1.716,6.325,0,0,0,0,0,0
"2020-01-26 09:00:00",23939,5.844,5.787,206.9,8.01,4.266,7.109,0,0,0,0,0,0
"2020-01-26 09:10:00",23940,4.815,4.779,211.9,6.96,3.775,5.54,0,0,0,0,0,0
"2020-01-26 09:20:00",23941,4.016,3.97,208.3,8.65,1.422,5.246,0,0,0,0,0,0
"2020-01-26 09:30:00",23942,4.285,4.271,210.7,4.624,1.52,6.325,0,0,0,0,0,0
"2020-01-26 09:40:00",23943,3.265,3.237,211.5,7.6,0.932,4.56,0,0,0,0,0,0
"2020-01-26 09:50:00",23944,3.192,3.166,214.1,7.283,1.324,4.756,0,0,0,0,0,0
"2020-01-26 10:00:00",23945,4.065,4.012,222.2,9.2,2.795,5.05,0,0,0,0,0,0
"2020-01-26 10:10:00",23946,3.614,3.576,219,8.2,0.932,4.756,0,0,0,0,0,0
"2020-01-26 10:20:00",23947,3.442,3.386,215.6,10.29,1.618,4.266,0,0,0,0,0,0
"2020-01-26 10:30:00",23948,3.383,3.34,213.3,9.16,1.52,5.54,0,0,0,0,0,0
"2020-01-26 10:40:00",23949,3.962,3.915,227.1,8.8,1.52,4.952,0,0,0,0,0,0
"2020-01-26 10:50:00",23950,4.261,4.225,219.3,7.456,3.187,5.148,0,0,0,0,0,0
"2020-01-26 11:00:00",23951,4.359,4.06,209.4,21.2,1.716,6.129,0,0,0,0,0,0
"2020-01-26 11:10:00",23952,5.197,5.159,210.6,6.911,4.168,6.129,0,0,0,0,0,0
"2020-01-26 11:20:00",23953,4.452,4.412,210.2,7.674,3.481,5.54,0,0,0,0,0,0
"2020-01-26 11:30:00",23954,3.687,3.632,211.2,9.89,1.814,4.658,0,0,0,0,0,0
"2020-01-26 11:40:00",23955,3.815,3.779,207.5,7.825,3.285,4.462,0,0,0,0,0,0
"2020-01-26 11:50:00",23956,3.957,3.933,205.2,6.278,1.814,5.344,0,0,0,0,0,0
"2020-01-26 12:00:00",23957,4.427,4.397,209.2,6.756,3.383,5.54,0,0,0,0,0,0
"2020-01-26 12:10:00",23958,4.408,4.368,215.1,7.692,3.089,5.737,0,0,0,0,0,0
"2020-01-26 12:20:00",23959,4.168,4.132,212.1,7.446,0.932,6.423,0,0,0,0,0,0
"2020-01-26 12:30:00",23960,4.143,4.096,219.1,8.62,3.481,5.05,0,0,0,0,0,0
"2020-01-26 12:40:00",23961,4.452,4.417,221.1,7.141,1.324,5.54,0,0,0,0,0,0
"2020-01-26 12:50:00",23962,5.084,5.07,225.4,4.286,3.873,6.227,0,0,0,0,0,0
"2020-01-26 13:00:00",23963,5.114,5.086,223.1,5.974,4.168,6.031,0,0,0,0,0,0
"2020-01-26 13:10:00",23964,4.957,4.926,225.4,6.434,4.168,6.227,0,0,0,0,0,0
"2020-01-26 13:20:00",23965,5.408,5.379,218.7,5.933,4.364,6.227,0,0,0,0,0,0
"2020-01-26 13:30:00",23966,5.766,5.742,214.5,5.225,5.05,7.305,0,0,0,0,0,0
"2020-01-26 13:40:00",23967,5.388,5.357,219.8,6.173,4.168,6.227,0,0,0,0,0,0
"2020-01-26 13:50:00",23968,5.236,5.223,219.3,4.095,4.069,6.521,0,0,0,0,0,0
"2020-01-26 14:00:00",23969,5.486,5.466,220.6,5.004,3.873,6.521,0,0,0,0,0,0
"2020-01-26 14:10:00",23970,5.011,4.995,224.8,4.537,4.069,5.835,0,0,0,0,0,0
"2020-01-26 14:20:00",23971,4.726,4.716,226.6,3.735,2.991,5.442,0,0,0,0,0,0
"2020-01-26 14:30:00",23972,5.8,5.784,226.3,4.321,4.952,6.619,0,0,0,0,0,0
"2020-01-26 14:40:00",23973,5.81,5.792,222.2,4.467,1.128,7.6,0,0,0,0,0,0
"2020-01-26 14:50:00",23974,5.119,5.098,229.7,5.152,1.52,6.619,0,0,0,0,0,0
"2020-01-26 15:00:00",23975,5.089,5.076,230.4,4.087,1.814,6.521,0,0,0,0,0,0
"2020-01-26 15:10:00",23976,6.085,6.064,228.8,4.734,2.01,6.913,0,0,0,0,0,0
"2020-01-26 15:20:00",23977,5.472,5.457,225.3,4.199,1.716,7.305,0,0,0,0,0,0
"2020-01-26 15:30:00",23978,5.741,5.721,226.2,4.808,1.618,7.6,0,0,0,0,0,0
"2020-01-26 15:40:00",23979,5.982,5.936,225.8,7.083,1.618,7.894,0,0,0,0,0,0
"2020-01-26 15:50:00",23980,5.741,5.716,230,5.418,1.618,8.87,0,0,0,0,0,0
"2020-01-26 16:00:00",23981,5.795,5.757,228.8,6.567,1.814,9.46,0,0,0,0,0,0
"2020-01-26 16:10:00",23982,6.487,6.465,231.5,4.705,3.089,7.992,0,0,0,0,0,0
"2020-01-26 16:20:00",23983,6.546,6.528,226.8,4.218,3.481,7.698,0,0,0,0,0,0
"2020-01-26 16:30:00",23984,6.251,6.233,225.3,4.425,1.226,7.894,0,0,0,0,0,0
"2020-01-26 16:40:00",23985,6.109,6.092,219.4,4.231,4.462,7.109,0,0,0,0,0,0
"2020-01-26 16:50:00",23986,6.119,6.103,223,4.177,1.814,7.894,0,0,0,0,0,0
"2020-01-26 17:00:00",23987,6.099,6.066,221.7,5.99,1.814,8.19,0,0,0,0,0,0
"2020-01-26 17:10:00",23988,5.707,5.686,224,4.887,1.912,7.6,0,0,0,0,0,0
"2020-01-26 17:20:00",23989,6.32,6.29,217.9,5.583,1.912,7.894,0,0,0,0,0,0
"2020-01-26 17:30:00",23990,5.903,5.87,222.2,6.118,2.206,7.894,0,0,0,0,0,0
"2020-01-26 17:40:00",23991,5.874,5.853,223.9,4.857,1.814,7.894,0,0,0,0,0,0
"2020-01-26 17:50:00",23992,5.683,5.658,223.3,5.354,1.52,8.58,0,0,0,0,0,0
"2020-01-26 18:00:00",23993,6.457,6.425,225.9,5.724,2.304,8.78,0,0,0,0,0,0
"2020-01-26 18:10:00",23994,5.673,5.635,226.7,6.642,1.716,8.87,0,0,0,0,0,0
"2020-01-26 18:20:00",23995,6.697,6.675,223.1,4.704,4.168,9.27,0,0,0,0,0,0
"2020-01-26 18:30:00",23996,7.315,7.286,221.7,5.126,3.089,8.87,0,0,0,0,0,0
"2020-01-26 18:40:00",23997,7.384,7.35,221.9,5.513,2.893,9.66,0,0,0,0,0,0
"2020-01-26 18:50:00",23998,7.09,7.045,218.7,6.42,2.304,9.36,0,0,0,0,0,0
"2020-01-26 19:00:00",23999,6.08,6.05,220.6,5.684,1.814,8.58,0,0,0,0,0,0
"2020-01-26 19:10:00",24000,7.761,7.672,217.1,8.7,2.206,11.33,0,0,0,0,0,0
"2020-01-26 19:20:00",24001,7.163,7.116,216.9,6.61,1.716,10.05,0,0,0,0,0,0
"2020-01-26 19:30:00",24002,6.305,5.865,216.5,21.41,2.108,9.86,0,0,0,0,0,0
"2020-01-26 19:40:00",24003,6.575,6.548,221,5.144,2.402,8.58,0,0,0,0,0,0
"2020-01-26 19:50:00",24004,6.967,6.943,219.7,4.804,2.697,9.56,0,0,0,0,0,0
"2020-01-26 20:00:00",24005,7.104,7.068,218.6,5.784,1.618,9.36,0,0,0,0,0,0
"2020-01-26 20:10:00",24006,7.291,7.251,218.6,5.957,4.658,8.87,0,0,0,0,0,0
"2020-01-26 20:20:00",24007,7.35,7.32,217.5,5.108,2.501,8.97,0,0,0,0,0,0
"2020-01-26 20:30:00",24008,7.835,7.806,217.7,4.943,3.187,9.95,0,0,0,0,0,0
"2020-01-26 20:40:00",24009,7.482,7.462,218.3,4.14,3.187,9.17,0,0,0,0,0,0
"2020-01-26 20:50:00",24010,6.967,6.932,213.5,5.733,2.01,9.76,0,0,0,0,0,0
"2020-01-26 21:00:00",24011,7.531,7.5,213.4,5.227,5.05,9.27,0,0,0,0,0,0
"2020-01-26 21:10:00",24012,7.688,7.668,211.1,4.104,1.52,9.86,0,0,0,0,0,0
"2020-01-26 21:20:00",24013,7.217,7.195,209.1,4.54,2.697,9.46,0,0,0,0,0,0
"2020-01-26 21:30:00",24014,6.781,6.735,210.8,6.66,2.01,8.48,0,0,0,0,0,0
"2020-01-26 21:40:00",24015,7.055,7.021,210.4,5.674,2.697,8.97,0,0,0,0,0,0
"2020-01-26 21:50:00",24016,7.051,7.03,206.1,4.35,2.402,9.36,0,0,0,0,0,0
"2020-01-26 22:00:00",24017,7.428,7.391,204.6,5.708,2.402,8.58,0,0,0,0,0,0
"2020-01-26 22:10:00",24018,6.722,6.692,203.1,5.453,2.01,7.992,0,0,0,0,0,0
"2020-01-26 22:20:00",24019,6.952,6.921,205.8,5.448,2.304,8.29,0,0,0,0,0,0
"2020-01-26 22:30:00",24020,6.678,6.654,204.2,4.892,5.05,7.992,0,0,0,0,0,0
"2020-01-26 22:40:00",24021,5.746,5.709,202.3,6.487,2.991,7.109,0,0,0,0,0,0
"2020-01-26 22:50:00",24022,6.33,6.31,203.5,4.522,4.266,7.502,0,0,0,0,0,0
"2020-01-26 23:00:00",24023,5.908,5.888,205,4.678,2.599,6.717,0,0,0,0,0,0
"2020-01-26 23:10:00",24024,5.212,5.151,199.2,8.74,1.03,6.717,0,0,0,0,0,0
"2020-01-26 23:20:00",24025,6.305,6.263,205.7,6.639,2.01,7.992,0,0,0,0,0,0
"2020-01-26 23:30:00",24026,6.222,6.208,202,3.792,3.677,7.796,0,0,0,0,0,0
"2020-01-26 23:40:00",24027,4.986,4.973,204.9,4.165,1.324,7.207,0,0,0,0,0,0
"2020-01-26 23:50:00",24028,3.922,3.878,197.8,8.61,0.834,6.423,0,0,0,0,0,0
"2020-01-27 00:00:00",24029,4.285,4.243,197.6,8.09,1.814,6.129,0,0,0,0,0,0
"2020-01-27 00:10:00",24030,4.937,4.923,194.4,4.409,2.304,6.913,0,0,0,0,0,0
"2020-01-27 00:20:00",24031,6.08,6.053,199.5,5.413,4.952,7.109,0,0,0,0,0,0
"2020-01-27 00:30:00",24032,5.168,5.143,202.4,5.643,2.599,7.502,0,0,0,0,0,0
"2020-01-27 00:40:00",24033,5.516,5.496,209.1,4.834,1.912,7.796,0,0,0,0,0,0
"2020-01-27 00:50:00",24034,5.58,5.554,212,5.489,1.814,8.19,0,0,0,0,0,0
"2020-01-27 01:00:00",24035,4.741,4.718,204,5.656,1.324,7.305,0,0,0,0,0,0
"2020-01-27 01:10:00",24036,4.516,4.496,196.4,5.366,1.422,6.129,0,0,0,0,0,0
"2020-01-27 01:20:00",24037,4.344,4.323,200.7,5.58,1.226,6.227,0,0,0,0,0,0
"2020-01-27 01:30:00",24038,4.094,4.056,196.8,7.813,1.618,5.933,0,0,0,0,0,0
"2020-01-27 01:40:00",24039,2.814,2.749,190.8,12.35,1.128,4.069,0,0,0,0,0,0
"2020-01-27 01:50:00",24040,2.608,2.563,195.9,10.63,1.226,3.971,0,0,0,0,0,0
"2020-01-27 02:00:00",24041,3.211,3.144,201.1,11.72,1.422,5.442,0,0,0,0,0,0
"2020-01-27 02:10:00",24042,4.354,4.332,206.8,5.8,1.422,6.423,0,0,0,0,0,0
"2020-01-27 02:20:00",24043,4.677,4.637,206.9,7.52,1.716,5.638,0,0,0,0,0,0
"2020-01-27 02:30:00",24044,4.604,4.583,207.5,5.459,1.226,6.717,0,0,0,0,0,0
"2020-01-27 02:40:00",24045,5.31,5.29,207.1,5.01,3.187,6.423,0,0,0,0,0,0
"2020-01-27 02:50:00",24046,5.418,5.346,205.8,9.3,1.912,7.011,0,0,0,0,0,0
"2020-01-27 03:00:00",24047,4.741,4.707,207.5,6.887,1.912,7.698,0,0,0,0,0,0
"2020-01-27 03:10:00",24048,4.937,4.897,211.2,7.302,1.618,6.815,0,0,0,0,0,0
"2020-01-27 03:20:00",24049,5.663,5.605,207,8.17,1.814,7.502,0,0,0,0,0,0
"2020-01-27 03:30:00",24050,4.79,4.742,198.1,8.17,1.226,6.717,0,0,0,0,0,0
"2020-01-27 03:40:00",24051,5.462,5.424,199.1,6.737,1.716,6.815,0,0,0,0,0,0
"2020-01-27 03:50:00",24052,5.374,5.349,197.8,5.533,1.52,7.698,0,0,0,0,0,0
"2020-01-27 04:00:00",24053,4.673,4.606,210.8,9.7,1.422,6.031,0,0,0,0,0,0
"2020-01-27 04:10:00",24054,5.187,5.138,214,7.878,1.912,7.109,0,0,0,0,0,0
"2020-01-27 04:20:00",24055,5.143,5.123,204.9,5.137,1.128,7.502,0,0,0,0,0,0
"2020-01-27 04:30:00",24056,4.957,4.917,216,7.275,0.834,7.502,0,0,0,0,0,0
"2020-01-27 04:40:00",24057,4.682,4.639,212.3,7.832,1.226,6.717,0,0,0,0,0,0
"2020-01-27 04:50:00",24058,5.859,5.847,203.1,3.709,3.775,7.992,0,0,0,0,0,0
"2020-01-27 05:00:00",24059,5.673,5.653,202.3,4.785,3.481,7.698,0,0,0,0,0,0
"2020-01-27 05:10:00",24060,4.898,4.864,202.4,6.779,1.226,7.404,0,0,0,0,0,0
"2020-01-27 05:20:00",24061,5.065,5.044,200.5,5.25,1.226,7.207,0,0,0,0,0,0
"2020-01-27 05:30:00",24062,5.295,5.224,206.1,9.4,1.03,7.894,0,0,0,0,0,0
"2020-01-27 05:40:00",24063,5.212,5.159,209.1,8.14,1.912,6.717,0,0,0,0,0,0
"2020-01-27 05:50:00",24064,4.785,4.721,213.7,9.36,1.128,5.933,0,0,0,0,0,0
"2020-01-27 06:00:00",24065,5.016,4.986,205.5,6.22,2.599,6.717,0,0,0,0,0,0
"2020-01-27 06:10:00",24066,4.481,4.448,203.6,6.935,3.579,5.344,0,0,0,0,0,0
"2020-01-27 06:20:00",24067,3.393,3.351,198.9,9.05,1.03,4.756,0,0,0,0,0,0
"2020-01-27 06:30:00",24068,3.731,3.661,212.4,11.14,2.108,4.756,0,0,0,0,0,0
"2020-01-27 06:40:00",24069,4.761,4.73,214.4,6.488,2.206,6.031,0,0,0,0,0,0
"2020-01-27 06:50:00",24070,4.991,4.97,213.6,5.247,0.735,6.913,0,0,0,0,0,0
"2020-01-27 07:00:00",24071,4.452,4.399,208.2,8.82,1.128,6.031,0,0,0,0,0,0
"2020-01-27 07:10:00",24072,5.006,4.961,205.7,7.714,1.716,6.717,0,0,0,0,0,0
"2020-01-27 07:20:00",24073,4.476,4.432,202.2,8.03,1.52,5.638,0,0,0,0,0,0
"2020-01-27 07:30:00",24074,4.932,4.912,203.3,5.254,2.304,6.227,0,0,0,0,0,0
"2020-01-27 07:40:00",24075,4.261,4.231,202.1,6.756,1.422,5.54,0,0,0,0,0,0
"2020-01-27 07:50:00",24076,3.957,3.941,196.3,5.159,1.912,4.756,0,0,0,0,0,0
"2020-01-27 08:00:00",24077,4.32,4.294,197.1,6.287,2.402,5.148,0,0,0,0,0,0
"2020-01-27 08:10:00",24078,3.883,3.837,207.7,8.79,1.226,5.246,0,0,0,0,0,0
"2020-01-27 08:20:00",24079,3.56,3.509,212.2,9.64,0.834,4.854,0,0,0,0,0,0
"2020-01-27 08:30:00",24080,3.913,3.856,211.1,9.76,1.324,5.246,0,0,0,0,0,0
"2020-01-27 08:40:00",24081,3.77,3.743,212,6.929,1.52,5.05,0,0,0,0,0,0
"2020-01-27 08:50:00",24082,3.986,3.938,211.8,8.87,1.618,5.54,0,0,0,0,0,0
"2020-01-27 09:00:00",24083,3.702,3.669,196.1,7.587,1.716,5.05,0,0,0,0,0,0
"2020-01-27 09:10:00",24084,3.741,3.717,195.3,6.541,0.637,5.344,0,0,0,0,0,0
"2020-01-27 09:20:00",24085,3.354,3.272,193.1,12.64,1.422,4.168,0,0,0,0,0,0
"2020-01-27 09:30:00",24086,3.226,3.194,198.2,8.15,1.324,4.168,0,0,0,0,0,0
"2020-01-27 09:40:00",24087,3.216,3.165,199.3,10.25,1.618,4.952,0,0,0,0,0,0
"2020-01-27 09:50:00",24088,3.947,3.901,201.9,8.69,2.01,5.246,0,0,0,0,0,0
"2020-01-27 10:00:00",24089,3.756,3.694,195.5,10.37,2.206,4.658,0,0,0,0,0,0
"2020-01-27 10:10:00",24090,3.839,3.815,192.7,6.371,1.52,5.246,0,0,0,0,0,0
"2020-01-27 10:20:00",24091,3.957,3.911,195.6,8.68,2.599,4.756,0,0,0,0,0,0
"2020-01-27 10:30:00",24092,3.908,3.864,196.1,8.52,2.108,5.05,0,0,0,0,0,0
"2020-01-27 10:40:00",24093,4.128,4.09,201,7.762,1.716,5.737,0,0,0,0,0,0
"2020-01-27 10:50:00",24094,4.04,4.015,202.6,6.386,2.991,4.756,0,0,0,0,0,0
"2020-01-27 11:10:00",24095,3.18,3.147,206.4,7.98,0,4.854,0,0,0,0,0,0
"2020-01-27 11:20:00",24096,3.251,3.149,214.6,14.3,0.735,4.069,0,0,0,0,0,0
"2020-01-27 11:30:00",24097,3.015,2.974,223.6,9.51,1.912,3.677,0,0,0,0,0,0
"2020-01-27 11:40:00",24098,3.344,3.306,223.7,8.6,2.501,4.462,0,0,0,0,0,0
"2020-01-27 11:50:00",24099,3.594,3.54,215.6,9.91,2.402,4.56,0,0,0,0,0,0
"2020-01-27 12:00:00",24100,3.363,3.314,209.1,9.87,0.834,4.462,0,0,0,0,0,0
"2020-01-27 12:10:00",24101,3.56,3.519,213.7,8.64,2.991,4.364,0,0,0,0,0,0
"2020-01-27 12:20:00",24102,3.942,3.914,214.5,6.863,2.991,4.658,0,0,0,0,0,0
"2020-01-27 12:30:00",24103,3.922,3.888,216.3,7.559,2.893,4.854,0,0,0,0,0,0
"2020-01-27 12:40:00",24104,4.315,4.272,226.4,8.04,2.697,5.54,0,0,0,0,0,0
"2020-01-27 12:50:00",24105,4.638,4.615,225.1,5.752,1.128,5.442,0,0,0,0,0,0
"2020-01-27 13:00:00",24106,4.579,4.541,222.3,7.404,2.206,5.344,0,0,0,0,0,0
"2020-01-27 13:10:00",24107,5.129,5.095,228.7,6.549,4.266,6.031,0,0,0,0,0,0
"2020-01-27 13:20:00",24108,5.138,5.122,227.6,4.526,1.716,6.521,0,0,0,0,0,0
"2020-01-27 13:30:00",24109,5.285,5.247,223.3,6.942,4.364,6.521,0,0,0,0,0,0
"2020-01-27 13:40:00",24110,5.06,5.021,228.6,7.077,4.364,5.933,0,0,0,0,0,0
"2020-01-27 13:50:00",24111,5.629,5.613,224.6,4.288,4.756,6.423,0,0,0,0,0,0
"2020-01-27 14:00:00",24112,5.158,5.124,220.7,6.565,4.266,6.325,0,0,0,0,0,0
"2020-01-27 14:10:00",24113,4.844,4.813,219.7,6.451,4.069,5.835,0,0,0,0,0,0
"2020-01-27 14:20:00",24114,4.388,4.35,218,7.53,1.324,5.442,0,0,0,0,0,0
"2020-01-27 14:30:00",24115,5.084,5.067,212.3,4.791,3.677,6.717,0,0,0,0,0,0
"2020-01-27 14:40:00",24116,4.084,4.036,207.3,8.79,3.187,5.148,0,0,0,0,0,0
"2020-01-27 14:50:00",24117,4.628,4.605,215.2,5.806,2.795,6.227,0,0,0,0,0,0
"2020-01-27 15:00:00",24118,5.251,5.214,223.8,6.789,4.069,6.619,0,0,0,0,0,0
"2020-01-27 15:10:00",24119,5.227,5.204,223.4,5.366,3.775,6.423,0,0,0,0,0,0
"2020-01-27 15:20:00",24120,4.756,4.727,216.8,6.357,3.677,5.638,0,0,0,0,0,0
"2020-01-27 15:30:00",24121,4.53,4.484,220.2,8.18,2.893,5.933,0,0,0,0,0,0
"2020-01-27 15:40:00",24122,4.423,4.388,219.4,7.144,1.324,5.638,0,0,0,0,0,0
"2020-01-27 15:50:00",24123,5.236,5.215,222.8,5.231,1.52,6.227,0,0,0,0,0,0
"2020-01-27 16:00:00",24124,5.388,5.341,223.2,7.587,2.206,7.305,0,0,0,0,0,0
"2020-01-27 16:10:00",24125,5.722,5.714,224.6,3.02,1.52,7.6,0,0,0,0,0,0
"2020-01-27 16:20:00",24126,7.046,7.019,226.2,5.014,3.775,8.68,0,0,0,0,0,0
"2020-01-27 16:30:00",24127,6.624,6.592,228,5.662,1.814,8.38,0,0,0,0,0,0
"2020-01-27 16:40:00",24128,6.418,6.37,226.3,7.033,2.01,8.78,0,0,0,0,0,0
"2020-01-27 16:50:00",24129,7.624,7.583,229.5,5.944,6.129,9.46,0,0,0,0,0,0
"2020-01-27 17:00:00",24130,7.09,7.064,222.2,4.881,2.206,9.95,0,0,0,0,0,0
"2020-01-27 17:10:00",24131,6.389,6.366,224.4,4.85,1.422,8.68,0,0,0,0,0,0
"2020-01-27 17:20:00",24132,7.129,7.099,222,5.219,5.737,8.58,0,0,0,0,0,0
"2020-01-27 17:30:00",24133,7.006,6.968,220.5,5.98,4.168,8.97,0,0,0,0,0,0
"2020-01-27 17:40:00",24134,7.345,7.308,217.1,5.76,4.069,8.68,0,0,0,0,0,0
"2020-01-27 17:50:00",24135,7.977,7.931,219.3,6.194,3.481,9.66,0,0,0,0,0,0
"2020-01-27 18:00:00",24136,5.274,5.263,220,3.102,0,9.95,0,0,0,0,0,0
"2020-01-27 18:10:00",24137,8.22,8.16,221.8,6.687,3.873,10.35,0,0,0,0,0,0
"2020-01-27 18:20:00",24138,6.722,6.704,219.4,4.185,2.01,10.25,0,0,0,0,0,0
"2020-01-27 18:30:00",24139,7.771,7.714,222.2,6.973,2.991,10.64,0,0,0,0,0,0
"2020-01-27 18:40:00",24140,6.977,6.947,220,5.287,1.912,9.86,0,0,0,0,0,0
"2020-01-27 18:50:00",24141,8.06,7.991,223.2,7.5,3.089,11.13,0,0,0,0,0,0
"2020-01-27 19:00:00",24142,8.81,8.75,224,6.597,4.952,10.64,0,0,0,0,0,0
"2020-01-27 19:10:00",24143,7.801,7.77,221.3,5.063,3.775,9.76,0,0,0,0,0,0
"2020-01-27 19:20:00",24144,7.212,7.165,219.8,6.541,3.285,10.74,0,0,0,0,0,0
"2020-01-27 19:30:00",24145,7.408,7.355,217.3,6.902,3.481,9.86,0,0,0,0,0,0
"2020-01-27 19:40:00",24146,7.016,6.964,220.1,7,3.383,9.46,0,0,0,0,0,0
"2020-01-27 19:50:00",24147,6.398,6.351,222,7.006,2.206,8.48,0,0,0,0,0,0
"2020-01-27 20:00:00",24148,6.683,6.623,221.7,7.637,1.814,8.38,0,0,0,0,0,0
"2020-01-27 20:10:00",24149,7.335,7.31,220.8,4.7,4.069,9.36,0,0,0,0,0,0
"2020-01-27 20:20:00",24150,6.536,6.515,222.6,4.508,1.52,8.48,0,0,0,0,0,0
"2020-01-27 20:30:00",24151,7.286,7.249,222.7,5.777,2.991,9.76,0,0,0,0,0,0
"2020-01-27 20:40:00",24152,7.948,7.916,221.5,5.125,3.873,9.86,0,0,0,0,0,0
"2020-01-27 20:50:00",24153,6.977,6.955,221.2,4.512,1.422,10.15,0,0,0,0,0,0
"2020-01-27 21:00:00",24154,8.77,8.71,219.7,6.292,4.364,11.03,0,0,0,0,0,0
"2020-01-27 21:10:00",24155,7.266,7.22,221.1,6.43,1.716,10.35,0,0,0,0,0,0
"2020-01-27 21:20:00",24156,7.477,7.433,218.7,6.249,2.01,10.84,0,0,0,0,0,0
"2020-01-27 21:30:00",24157,7.354,7.284,222.8,7.94,2.206,12.01,0,0,0,0,0,0
"2020-01-27 21:40:00",24158,8.19,8.12,225.2,7.773,3.383,10.54,0,0,0,0,0,0
"2020-01-27 21:50:00",24159,7.173,7.126,219.1,6.543,2.697,10.74,0,0,0,0,0,0
"2020-01-27 22:10:00",24160,7.014,6.962,217.7,6.78,0,9.17,0,0,0,0,0,0
"2020-01-27 22:20:00",24161,7.016,6.956,216.5,7.502,2.893,8.58,0,0,0,0,0,0
"2020-01-27 22:30:00",24162,7.203,7.153,212.9,6.704,2.501,9.95,0,0,0,0,0,0
"2020-01-27 22:40:00",24163,7.124,7.083,215.6,6.162,3.579,8.87,0,0,0,0,0,0
"2020-01-27 22:50:00",24164,8.34,8.29,215.8,6.848,5.344,11.23,0,0,0,0,0,0
"2020-01-27 23:00:00",24165,8.02,7.921,214.4,8.82,2.108,10.84,0,0,0,0,0,0
"2020-01-27 23:10:00",24166,7.394,7.343,221.7,6.703,1.226,9.86,0,0,0,0,0,0
"2020-01-27 23:20:00",24167,8.19,8.15,217.9,5.308,5.148,10.93,0,0,0,0,0,0
"2020-01-27 23:30:00",24168,6.943,6.888,222.4,7.198,2.697,9.27,0,0,0,0,0,0
"2020-01-27 23:40:00",24169,7.222,7.175,223.3,6.508,2.893,9.56,0,0,0,0,0,0
"2020-01-27 23:50:00",24170,7.619,7.6,225.3,4.083,3.089,9.56,0,0,0,0,0,0
"2020-01-28 00:00:00",24171,7.345,7.295,224.8,6.675,2.991,8.68,0,0,0,0,0,0
"2020-01-28 00:10:00",24172,7.144,7.095,226.4,6.703,2.206,9.76,0,0,0,0,0,0
"2020-01-28 00:20:00",24173,7.654,7.599,226.7,6.809,2.402,9.46,0,0,0,0,0,0
"2020-01-28 00:30:00",24174,7.639,7.596,224.4,6.064,2.697,9.17,0,0,0,0,0,0
"2020-01-28 00:40:00",24175,7.355,7.32,221.5,5.578,5.344,8.68,0,0,0,0,0,0
"2020-01-28 00:50:00",24176,6.026,5.987,219.4,6.458,3.089,7.894,0,0,0,0,0,0
"2020-01-28 01:00:00",24177,5.758,5.705,224.8,7.169,0,8.87,0,0,0,0,0,0
"2020-01-28 01:10:00",24178,6.428,6.38,222.4,7.007,5.442,7.992,0,0,0,0,0,0
"2020-01-28 01:20:00",24179,6.653,6.62,221.5,5.776,5.442,8.19,0,0,0,0,0,0
"2020-01-28 01:30:00",24180,6.227,6.187,219.9,6.492,4.756,7.502,0,0,0,0,0,0
"2020-01-28 01:40:00",24181,6.055,6.001,213.1,7.667,4.364,7.698,0,0,0,0,0,0
"2020-01-28 01:50:00",24182,4.776,4.757,208.9,5.059,0.932,6.619,0,0,0,0,0,0
"2020-01-28 02:00:00",24183,5.815,5.777,206.3,6.56,3.677,7.698,0,0,0,0,0,0
"2020-01-28 02:10:00",24184,6.05,5.988,202.8,8.22,5.148,7.796,0,0,0,0,0,0
"2020-01-28 02:20:00",24185,5.07,5.02,191.1,8.06,3.285,6.815,0,0,0,0,0,0
"2020-01-28 02:30:00",24186,4.923,4.88,194.8,7.555,1.03,6.129,0,0,0,0,0,0
"2020-01-28 02:40:00",24187,4.315,4.247,189.7,10.13,0.932,5.835,0,0,0,0,0,0
"2020-01-28 02:50:00",24188,4.3,4.202,182.7,12.21,0.932,6.031,0,0,0,0,0,0
"2020-01-28 03:00:00",24189,3.922,3.834,176,12.19,2.206,5.933,0,0,0,0,0,0
"2020-01-28 03:10:00",24190,2.84,2.801,180.2,8.91,0,4.168,0,0,0,0,0,0
"2020-01-28 03:20:00",24191,2.996,2.876,184.4,16.22,1.324,4.364,0,0,0,0,0,0
"2020-01-28 03:30:00",24192,3.991,3.924,191,10.5,1.128,5.835,0,0,0,0,0,0
"2020-01-28 03:40:00",24193,5.065,5.022,194.9,7.416,3.481,6.717,0,0,0,0,0,0
"2020-01-28 03:50:00",24194,4.236,4.214,196.2,5.907,1.814,6.129,0,0,0,0,0,0
"2020-01-28 04:00:00",24195,4.82,4.789,193.7,6.49,2.697,6.619,0,0,0,0,0,0
"2020-01-28 04:10:00",24196,2.937,2.83,182.2,15.44,1.52,4.462,0,0,0,0,0,0
"2020-01-28 04:20:00",24197,2.613,2.434,144.3,21.21,1.814,3.481,0,0,0,0,0,0
"2020-01-28 04:30:00",24198,3.064,2.872,183.7,20.3,1.03,5.05,0,0,0,0,0,0
"2020-01-28 04:40:00",24199,4.163,4.131,194.2,7.097,1.128,6.619,0,0,0,0,0,0
"2020-01-28 04:50:00",24200,3.888,3.843,188,8.7,1.814,6.325,0,0,0,0,0,0
"2020-01-28 05:00:00",24201,4.339,4.249,194.3,11.7,2.304,5.54,0,0,0,0,0,0
"2020-01-28 05:10:00",24202,3.05,3.018,187.1,8.28,1.814,4.462,0,0,0,0,0,0
"2020-01-28 05:20:00",24203,3.162,2.974,198.9,19.77,1.716,5.246,0,0,0,0,0,0
"2020-01-28 05:30:00",24204,4.516,4.464,189.5,8.63,1.618,6.619,0,0,0,0,0,0
"2020-01-28 05:40:00",24205,3.873,3.583,200.1,22.17,1.716,6.129,0,0,0,0,0,0
"2020-01-28 05:50:00",24206,3.319,3.248,212.8,11.85,1.128,4.952,0,0,0,0,0,0
"2020-01-28 06:00:00",24207,4.133,4.052,203.8,11.34,3.285,5.148,0,0,0,0,0,0
"2020-01-28 06:10:00",24208,3.839,3.771,202.4,10.77,1.618,5.148,0,0,0,0,0,0
"2020-01-28 06:20:00",24209,4.109,4.043,192.2,10.28,2.697,5.246,0,0,0,0,0,0
"2020-01-28 06:30:00",24210,3.187,3.14,203.6,9.84,1.422,4.854,0,0,0,0,0,0
"2020-01-28 06:40:00",24211,2.726,2.641,204.6,14.27,1.52,3.971,0,0,0,0,0,0
"2020-01-28 06:50:00",24212,2.893,2.873,208.1,6.709,0.834,4.364,0,0,0,0,0,0
"2020-01-28 07:00:00",24213,2.976,2.906,217.6,12.42,1.226,5.148,0,0,0,0,0,0
"2020-01-28 07:10:00",24214,3.314,3.255,205.4,10.83,1.422,4.658,0,0,0,0,0,0
"2020-01-28 07:20:00",24215,3.285,3.234,201.5,10.05,1.226,4.364,0,0,0,0,0,0
"2020-01-28 07:30:00",24216,3.403,3.357,202.5,9.36,1.226,4.462,0,0,0,0,0,0
"2020-01-28 07:40:00",24217,4.011,3.981,208.9,6.956,1.128,4.952,0,0,0,0,0,0
"2020-01-28 07:50:00",24218,4.177,4.14,216.8,7.707,1.716,5.246,0,0,0,0,0,0
"2020-01-28 08:00:00",24219,3.785,3.743,211.1,8.52,0.932,5.442,0,0,0,0,0,0
"2020-01-28 08:10:00",24220,4.109,4.064,207.9,8.44,1.814,5.638,0,0,0,0,0,0
"2020-01-28 08:20:00",24221,4.682,4.643,211.9,7.408,1.128,6.227,0,0,0,0,0,0
"2020-01-28 08:30:00",24222,5.29,5.247,212.6,7.293,2.304,7.109,0,0,0,0,0,0
"2020-01-28 08:50:00",24223,4.729,4.695,209.2,6.66,0,6.031,0,0,0,0,0,0
"2020-01-28 09:00:00",24224,4.648,4.539,208.6,12.38,0.932,6.227,0,0,0,0,0,0
"2020-01-28 09:10:00",24225,4.673,4.638,206.4,6.96,1.324,6.325,0,0,0,0,0,0
"2020-01-28 09:20:00",24226,4.3,4.253,197.4,8.43,3.187,5.737,0,0,0,0,0,0
"2020-01-28 09:30:00",24227,3.795,3.709,195.7,12.16,1.716,5.246,0,0,0,0,0,0
"2020-01-28 09:40:00",24228,3.785,3.735,203.4,9.33,2.697,4.854,0,0,0,0,0,0
"2020-01-28 09:50:00",24229,3.864,3.843,206.7,5.943,2.501,4.756,0,0,0,0,0,0
"2020-01-28 10:00:00",24230,2.824,2.771,190.8,11.14,1.716,3.579,0,0,0,0,0,0
"2020-01-28 10:10:00",24231,3.236,3.208,192.9,7.563,2.304,4.069,0,0,0,0,0,0
"2020-01-28 10:20:00",24232,3.118,3.015,192.6,14.75,1.716,3.677,0,0,0,0,0,0
"2020-01-28 10:30:00",24233,2.858,2.815,196,9.95,1.226,4.069,0,0,0,0,0,0
"2020-01-28 10:40:00",24234,2.638,2.484,190.7,19.55,2.108,3.775,0,0,0,0,0,0
"2020-01-28 10:50:00",24235,3.221,3.118,190.1,14.5,2.01,4.462,0,0,0,0,0,0
"2020-01-28 11:00:00",24236,3.437,3.31,179.6,15.55,1.324,4.462,0,0,0,0,0,0
"2020-01-28 11:10:00",24237,2.775,2.709,179.8,12.49,2.01,3.579,0,0,0,0,0,0
"2020-01-28 11:20:00",24238,2.986,2.901,190.7,13.64,1.128,5.246,0,0,0,0,0,0
"2020-01-28 11:30:00",24239,3.721,3.675,200.4,9.01,1.324,4.756,0,0,0,0,0,0
"2020-01-28 11:40:00",24240,3.349,3.274,213.5,12.07,1.422,4.952,0,0,0,0,0,0
"2020-01-28 11:50:00",24241,4.226,4.19,220.9,7.528,3.383,5.148,0,0,0,0,0,0
"2020-01-28 12:10:00",24242,4.697,4.654,221.4,7.722,3.775,5.344,0,0,0,0,0,0
"2020-01-28 12:20:00",24243,4.256,4.221,218.5,7.287,2.795,5.344,0,0,0,0,0,0
"2020-01-28 12:30:00",24244,3.839,3.818,223.2,5.978,3.089,4.658,0,0,0,0,0,0
"2020-01-28 12:40:00",24245,3.741,3.69,219,9.48,3.089,4.56,0,0,0,0,0,0
"2020-01-28 12:50:00",24246,3.29,3.184,211.7,14.56,2.599,4.168,0,0,0,0,0,0
"2020-01-28 13:00:00",24247,3.437,3.371,220.8,11.24,2.304,4.658,0,0,0,0,0,0
"2020-01-28 13:10:00",24248,4.271,4.194,220.6,10.84,2.991,5.148,0,0,0,0,0,0
"2020-01-28 13:20:00",24249,4.192,4.167,222.1,6.236,3.383,4.952,0,0,0,0,0,0
"2020-01-28 13:30:00",24250,3.511,3.492,217.8,5.828,2.697,4.56,0,0,0,0,0,0
"2020-01-28 13:40:00",24251,3.123,2.745,214.1,28.17,1.618,4.364,0,0,0,0,0,0
"2020-01-28 13:50:00",24252,3.971,3.911,223.6,9.98,2.697,5.737,0,0,0,0,0,0
"2020-01-28 14:00:00",24253,4.913,4.894,232.6,5.035,3.677,6.031,0,0,0,0,0,0
"2020-01-28 14:10:00",24254,4.653,4.621,236.4,6.751,3.775,6.227,0,0,0,0,0,0
"2020-01-28 14:20:00",24255,5.114,5.077,233.4,6.849,4.364,6.129,0,0,0,0,0,0
"2020-01-28 14:30:00",24256,5.163,5.137,229.3,5.774,4.168,6.325,0,0,0,0,0,0
"2020-01-28 14:40:00",24257,4.864,4.844,226.7,5.182,3.579,5.638,0,0,0,0,0,0
"2020-01-28 14:50:00",24258,4.697,4.669,229,6.24,1.716,6.423,0,0,0,0,0,0
"2020-01-28 15:00:00",24259,5.486,5.445,229,7.015,4.756,6.423,0,0,0,0,0,0
"2020-01-28 15:10:00",24260,5.913,5.891,226.1,4.963,4.854,7.305,0,0,0,0,0,0
"2020-01-28 15:20:00",24261,5.717,5.681,227.5,6.425,4.756,6.423,0,0,0,0,0,0
"2020-01-28 15:30:00",24262,5.227,5.203,231.3,5.463,2.206,6.717,0,0,0,0,0,0
"2020-01-28 15:40:00",24263,5.697,5.633,230.4,8.59,4.756,6.619,0,0,0,0,0,0
"2020-01-28 15:50:00",24264,5.55,5.521,226.9,5.901,4.756,6.717,0,0,0,0,0,0
"2020-01-28 16:00:00",24265,5.428,5.394,236.9,6.392,3.775,6.325,0,0,0,0,0,0
"2020-01-28 16:10:00",24266,6.006,5.979,235.1,5.462,4.658,7.305,0,0,0,0,0,0
"2020-01-28 16:20:00",24267,6.418,6.38,231.9,6.243,4.266,7.992,0,0,0,0,0,0
"2020-01-28 16:30:00",24268,6.261,6.244,230.2,4.282,4.854,7.894,0,0,0,0,0,0
"2020-01-28 16:40:00",24269,6.408,6.379,229.9,5.489,4.658,8.48,0,0,0,0,0,0
"2020-01-28 16:50:00",24270,6.124,6.108,234.7,4.116,5.05,8.09,0,0,0,0,0,0
"2020-01-28 17:00:00",24271,6.08,6.048,232.4,5.828,4.756,7.698,0,0,0,0,0,0
"2020-01-28 17:10:00",24272,1.912,1.912,238.7,0,0,5.737,0,0,0,0,0,0
"2020-01-28 17:20:00",24273,6.957,6.921,235.4,5.827,5.344,8.78,0,0,0,0,0,0
"2020-01-28 17:30:00",24274,8.09,8.04,234.1,6.346,3.187,9.66,0,0,0,0,0,0
"2020-01-28 17:40:00",24275,8.32,8.28,231,4.962,7.011,9.95,0,0,0,0,0,0
"2020-01-28 17:50:00",24276,6.81,6.773,226,5.993,1.716,9.56,0,0,0,0,0,0
"2020-01-28 18:00:00",24277,8.44,8.4,225.9,5.087,3.383,10.44,0,0,0,0,0,0
"2020-01-28 18:10:00",24278,9.06,9.03,221.7,4.608,7.6,10.74,0,0,0,0,0,0
"2020-01-28 18:20:00",24279,8.38,8.35,221.6,4.8,4.658,9.76,0,0,0,0,0,0
"2020-01-28 18:30:00",24280,8.42,8.4,222.8,3.743,3.677,10.84,0,0,0,0,0,0
"2020-01-28 18:40:00",24281,8.18,8.15,219.7,4.935,6.913,9.46,0,0,0,0,0,0
"2020-01-28 18:50:00",24282,7.315,7.286,223.1,5.097,2.795,9.07,0,0,0,0,0,0
"2020-01-28 19:00:00",24283,7.09,7.057,226.6,5.486,3.285,8.19,0,0,0,0,0,0
"2020-01-28 19:10:00",24284,6.295,6.269,230.5,5.291,4.266,7.698,0,0,0,0,0,0
"2020-01-28 19:20:00",24285,6.423,6.39,225.2,5.802,4.462,8.09,0,0,0,0,0,0
"2020-01-28 19:30:00",24286,6.997,6.959,225.4,5.932,5.246,8.48,0,0,0,0,0,0
"2020-01-28 19:40:00",24287,7.046,7.018,230.8,5.046,5.54,8.38,0,0,0,0,0,0
"2020-01-28 19:50:00",24288,6.639,6.611,234.1,5.222,2.01,9.17,0,0,0,0,0,0
"2020-01-28 20:10:00",24289,5.56,5.535,230.9,5.111,0,8.78,0,0,0,0,0,0
"2020-01-28 20:20:00",24290,6.506,6.475,228.1,5.59,2.795,7.698,0,0,0,0,0,0
"2020-01-28 20:30:00",24291,7.717,7.7,226.9,3.857,6.325,8.78,0,0,0,0,0,0
"2020-01-28 20:40:00",24292,7.703,7.652,225.8,6.566,2.206,10.74,0,0,0,0,0,0
"2020-01-28 20:50:00",24293,7.585,7.563,226.3,4.387,1.814,9.86,0,0,0,0,0,0
"2020-01-28 21:10:00",24294,7.776,7.737,219.3,5.744,4.266,11.03,0,0,0,0,0,0
"2020-01-28 21:20:00",24295,7.472,7.395,214.5,8.22,3.873,9.17,0,0,0,0,0,0
"2020-01-28 21:30:00",24296,7.32,7.267,219.1,6.91,2.206,9.07,0,0,0,0,0,0
"2020-01-28 21:40:00",24297,6.982,6.935,218.1,6.648,4.168,8.87,0,0,0,0,0,0
"2020-01-28 21:50:00",24298,5.668,5.617,209.9,7.665,1.912,7.6,0,0,0,0,0,0
"2020-01-28 22:00:00",24299,6.634,6.578,210.2,7.419,2.893,8.97,0,0,0,0,0,0
"2020-01-28 22:10:00",24300,6.511,6.472,218,6.291,1.618,8.87,0,0,0,0,0,0
"2020-01-28 22:20:00",24301,6.58,6.551,215.2,5.335,2.795,9.07,0,0,0,0,0,0
"2020-01-28 22:30:00",24302,6.477,6.397,217.7,9.01,1.814,8.09,0,0,0,0,0,0
"2020-01-28 22:40:00",24303,6.673,6.649,214.6,4.826,4.168,8.48,0,0,0,0,0,0
"2020-01-28 22:50:00",24304,6.546,6.498,215.6,6.865,1.52,8.48,0,0,0,0,0,0
"2020-01-28 23:00:00",24305,7.168,7.138,219.5,5.251,2.206,9.36,0,0,0,0,0,0
"2020-01-28 23:10:00",24306,6.452,6.412,219.6,6.386,1.814,8.48,0,0,0,0,0,0
"2020-01-28 23:20:00",24307,5.413,5.379,216.7,6.428,1.618,8.48,0,0,0,0,0,0
"2020-01-28 23:30:00",24308,6.889,6.862,219.9,5.079,1.128,8.97,0,0,0,0,0,0
"2020-01-28 23:40:00",24309,7.144,7.117,216.1,4.959,3.089,9.27,0,0,0,0,0,0
"2020-01-28 23:50:00",24310,6.962,6.905,216,7.34,2.304,9.66,0,0,0,0,0,0
"2020-01-29 00:00:00",24311,6.599,6.455,215.5,11.98,1.912,9.27,0,0,0,0,0,0
"2020-01-29 00:10:00",24312,7.379,7.352,212.2,4.872,3.579,8.87,0,0,0,0,0,0
"2020-01-29 00:20:00",24313,8.34,8.3,209.3,6.239,5.737,10.64,0,0,0,0,0,0
"2020-01-29 00:30:00",24314,7.698,7.642,210.4,6.891,1.226,9.46,0,0,0,0,0,0
"2020-01-29 00:40:00",24315,7.595,7.535,207.6,7.181,2.991,9.36,0,0,0,0,0,0
"2020-01-29 00:50:00",24316,8.06,8.01,208.6,5.96,6.717,9.76,0,0,0,0,0,0
"2020-01-29 01:00:00",24317,7.575,7.413,207.3,11.86,2.108,9.36,0,0,0,0,0,0
"2020-01-29 01:10:00",24318,7.693,7.657,203.5,5.524,3.089,9.27,0,0,0,0,0,0
"2020-01-29 01:20:00",24319,7.247,7.19,203,7.156,2.304,9.27,0,0,0,0,0,0
"2020-01-29 01:30:00",24320,7.497,7.458,206,5.816,6.129,9.17,0,0,0,0,0,0
"2020-01-29 01:40:00",24321,7.408,7.389,204,4.117,6.031,9.07,0,0,0,0,0,0
"2020-01-29 01:50:00",24322,6.84,6.801,202.5,6.053,5.737,8.09,0,0,0,0,0,0
"2020-01-29 02:00:00",24323,5.849,5.795,195,7.83,2.304,7.894,0,0,0,0,0,0
"2020-01-29 02:10:00",24324,4.928,4.852,200,10.02,1.422,6.521,0,0,0,0,0,0
"2020-01-29 02:20:00",24325,5.413,5.357,202.7,8.23,4.168,6.717,0,0,0,0,0,0
"2020-01-29 02:30:00",24326,5.8,5.73,200.6,8.89,4.756,7.109,0,0,0,0,0,0
"2020-01-29 02:40:00",24327,5.506,5.449,199.5,8.26,1.716,7.011,0,0,0,0,0,0
"2020-01-29 02:50:00",24328,4.197,3.958,202.3,19.31,1.912,5.737,0,0,0,0,0,0
"2020-01-29 03:00:00",24329,4.746,4.698,199.2,8.17,3.775,5.638,0,0,0,0,0,0
"2020-01-29 03:10:00",24330,5.04,5.002,197.6,7.078,2.795,6.717,0,0,0,0,0,0
"2020-01-29 03:20:00",24331,4.67,4.647,196.5,5.3,0,6.717,0,0,0,0,0,0
"2020-01-29 03:30:00",24332,5.339,5.25,201,10.48,1.912,7.992,0,0,0,0,0,0
"2020-01-29 03:40:00",24333,5.653,5.576,198.6,9.45,3.579,7.109,0,0,0,0,0,0
"2020-01-29 03:50:00",24334,4.671,4.64,200.9,6.371,0,7.011,0,0,0,0,0,0
"2020-01-29 04:00:00",24335,5.276,5.248,199.4,5.904,3.677,7.305,0,0,0,0,0,0
"2020-01-29 04:10:00",24336,5.227,5.195,199.4,6.302,2.697,6.325,0,0,0,0,0,0
"2020-01-29 04:20:00",24337,4.967,4.937,197.4,6.316,1.422,6.423,0,0,0,0,0,0
"2020-01-29 04:30:00",24338,5.236,5.191,203.3,7.516,3.677,6.325,0,0,0,0,0,0
"2020-01-29 04:40:00",24339,5.133,5.068,197.5,9.16,1.814,7.502,0,0,0,0,0,0
"2020-01-29 04:50:00",24340,5.192,5.147,198.2,7.597,3.775,6.129,0,0,0,0,0,0
"2020-01-29 05:10:00",24341,3.898,3.886,198.1,3.893,0,5.933,0,0,0,0,0,0
"2020-01-29 05:20:00",24342,4.937,4.886,196.1,8.28,3.089,6.619,0,0,0,0,0,0
"2020-01-29 05:30:00",24343,4.393,4.342,199.7,8.76,1.52,6.129,0,0,0,0,0,0
"2020-01-29 05:40:00",24344,4.663,4.609,197.7,8.69,1.52,6.031,0,0,0,0,0,0
"2020-01-29 05:50:00",24345,4.707,4.657,206.5,8.37,1.716,6.815,0,0,0,0,0,0
"2020-01-29 06:00:00",24346,5.32,5.28,204.2,6.989,2.108,7.207,0,0,0,0,0,0
"2020-01-29 06:10:00",24347,4.604,4.573,212.4,6.636,1.128,7.796,0,0,0,0,0,0
"2020-01-29 06:20:00",24348,3.922,3.904,210.5,5.572,1.52,5.933,0,0,0,0,0,0
"2020-01-29 06:30:00",24349,4.271,4.243,207.7,6.519,1.226,6.031,0,0,0,0,0,0
"2020-01-29 06:40:00",24350,4.785,4.734,202.6,8.4,2.599,6.227,0,0,0,0,0,0
"2020-01-29 06:50:00",24351,4.138,4.097,200.3,8.07,1.814,5.835,0,0,0,0,0,0
"2020-01-29 07:00:00",24352,3.692,3.648,198.2,8.81,1.716,5.737,0,0,0,0,0,0
"2020-01-29 07:10:00",24353,4.878,4.835,193.4,7.626,3.873,6.619,0,0,0,0,0,0
"2020-01-29 07:20:00",24354,4.619,4.572,191.7,8.17,2.206,5.933,0,0,0,0,0,0
"2020-01-29 07:30:00",24355,4.56,4.486,195.7,10.28,2.108,5.835,0,0,0,0,0,0
"2020-01-29 07:40:00",24356,4.923,4.855,195.2,9.49,2.599,6.815,0,0,0,0,0,0
"2020-01-29 07:50:00",24357,4.226,4.195,193.9,6.94,1.324,5.246,0,0,0,0,0,0
"2020-01-29 08:00:00",24358,4.496,4.464,197.8,6.822,1.716,5.737,0,0,0,0,0,0
"2020-01-29 08:10:00",24359,3.447,3.409,198.3,8.47,1.128,5.05,0,0,0,0,0,0
"2020-01-29 08:20:00",24360,4.476,4.446,202.6,6.643,1.618,5.933,0,0,0,0,0,0
"2020-01-29 08:30:00",24361,5.114,5.081,205.9,6.459,1.52,6.619,0,0,0,0,0,0
"2020-01-29 08:40:00",24362,4.864,4.82,199.1,7.646,1.324,6.619,0,0,0,0,0,0
"2020-01-29 08:50:00",24363,4.349,4.31,197.4,7.665,1.226,5.737,0,0,0,0,0,0
"2020-01-29 09:00:00",24364,3.834,3.768,201.6,10.64,1.716,5.638,0,0,0,0,0,0
"2020-01-29 09:10:00",24365,4.364,4.332,206.7,6.87,2.697,6.129,0,0,0,0,0,0
"2020-01-29 09:20:00",24366,4.56,4.53,205.4,6.526,2.108,5.737,0,0,0,0,0,0
"2020-01-29 09:30:00",24367,4.996,4.945,205.7,8.18,2.501,6.717,0,0,0,0,0,0
"2020-01-29 09:40:00",24368,4.545,4.503,197.3,7.8,2.206,6.325,0,0,0,0,0,0
"2020-01-29 09:50:00",24369,4.638,4.617,197.3,5.452,3.383,6.129,0,0,0,0,0,0
"2020-01-29 10:00:00",24370,4.53,4.502,203.8,6.415,1.52,5.737,0,0,0,0,0,0
"2020-01-29 10:10:00",24371,4.006,3.974,206.2,7.223,1.226,6.619,0,0,0,0,0,0
"2020-01-29 10:20:00",24372,4.908,4.861,210.2,7.951,1.618,6.129,0,0,0,0,0,0
"2020-01-29 10:30:00",24373,5.158,5.103,214.1,8.34,2.304,7.109,0,0,0,0,0,0
"2020-01-29 10:40:00",24374,4.349,4.316,214.3,7.054,1.814,5.638,0,0,0,0,0,0
"2020-01-29 10:50:00",24375,4.373,4.29,208.3,11.16,2.697,6.031,0,0,0,0,0,0
"2020-01-29 11:00:00",24376,4.668,4.611,218,8.9,1.422,5.933,0,0,0,0,0,0
"2020-01-29 11:10:00",24377,4.829,4.769,213.3,9.05,3.579,6.227,0,0,0,0,0,0
"2020-01-29 11:20:00",24378,4.305,4.226,209.1,10.98,1.324,5.737,0,0,0,0,0,0
"2020-01-29 11:30:00",24379,4.677,4.628,211.4,8.35,3.383,5.737,0,0,0,0,0,0
"2020-01-29 11:40:00",24380,4.221,4.16,219.9,9.78,2.402,5.737,0,0,0,0,0,0
"2020-01-29 11:50:00",24381,4.001,3.961,212.9,8.12,1.422,5.638,0,0,0,0,0,0
"2020-01-29 12:00:00",24382,3.971,3.933,209.6,7.967,3.187,5.344,0,0,0,0,0,0
"2020-01-29 12:10:00",24383,3.922,3.891,210.2,7.262,1.716,5.344,0,0,0,0,0,0
"2020-01-29 12:20:00",24384,4.697,4.632,208.8,9.55,3.971,5.737,0,0,0,0,0,0
"2020-01-29 12:30:00",24385,4.977,4.943,213.5,6.677,2.697,7.011,0,0,0,0,0,0
"2020-01-29 12:40:00",24386,5.467,5.413,217.7,8,4.364,6.913,0,0,0,0,0,0
"2020-01-29 12:50:00",24387,5.776,5.708,220.3,8.74,3.873,7.305,0,0,0,0,0,0
"2020-01-29 13:00:00",24388,5.516,5.468,223.4,7.579,3.089,6.619,0,0,0,0,0,0
"2020-01-29 13:10:00",24389,5.663,5.627,221.3,6.469,3.579,6.619,0,0,0,0,0,0
"2020-01-29 13:20:00",24390,5.609,5.568,221.2,6.886,3.873,6.913,0,0,0,0,0,0
"2020-01-29 13:30:00",24391,5.737,5.702,223.6,6.28,2.108,7.502,0,0,0,0,0,0
"2020-01-29 13:40:00",24392,6.143,6.079,219,8.29,3.971,7.796,0,0,0,0,0,0
"2020-01-29 13:50:00",24393,6.575,6.521,217.3,7.316,5.442,7.796,0,0,0,0,0,0
"2020-01-29 14:10:00",24394,5.256,5.198,218.6,8.05,0,7.502,0,0,0,0,0,0
"2020-01-29 14:20:00",24395,5.786,5.738,221.7,7.305,2.206,7.207,0,0,0,0,0,0
"2020-01-29 14:30:00",24396,6.482,6.463,225.2,4.377,5.344,8.58,0,0,0,0,0,0
"2020-01-29 14:40:00",24397,5.751,5.715,224.6,6.468,1.422,7.894,0,0,0,0,0,0
"2020-01-29 14:50:00",24398,7.075,7.041,229.6,5.638,5.344,8.58,0,0,0,0,0,0
"2020-01-29 15:00:00",24399,6.433,6.371,229.3,7.919,1.618,7.894,0,0,0,0,0,0
"2020-01-29 15:10:00",24400,6.786,6.7,226.2,9.08,5.246,8.68,0,0,0,0,0,0
"2020-01-29 15:20:00",24401,6.776,6.739,227.9,5.944,5.344,8.29,0,0,0,0,0,0
"2020-01-29 15:30:00",24402,6.516,6.491,232.6,5.059,4.952,8.09,0,0,0,0,0,0
"2020-01-29 15:40:00",24403,6.168,6.116,229.6,7.469,4.658,8.29,0,0,0,0,0,0
"2020-01-29 15:50:00",24404,6.251,6.219,228.6,5.78,5.05,7.894,0,0,0,0,0,0
"2020-01-29 16:00:00",24405,5.898,5.85,228.6,7.31,2.697,7.109,0,0,0,0,0,0
"2020-01-29 16:10:00",24406,5.786,5.715,226.5,8.94,4.56,7.011,0,0,0,0,0,0
"2020-01-29 16:20:00",24407,6.129,6.101,227.8,5.416,3.677,7.305,0,0,0,0,0,0
"2020-01-29 16:30:00",24408,6.212,6.182,225.3,5.644,5.05,7.404,0,0,0,0,0,0
"2020-01-29 16:40:00",24409,6.168,6.138,223.3,5.685,4.462,8.19,0,0,0,0,0,0
"2020-01-29 16:50:00",24410,5.555,5.529,226.9,5.526,1.52,7.207,0,0,0,0,0,0
"2020-01-29 17:00:00",24411,5.477,5.444,233.1,6.234,3.971,6.717,0,0,0,0,0,0
"2020-01-29 17:10:00",24412,5.663,5.611,234.4,7.766,2.501,7.305,0,0,0,0,0,0
"2020-01-29 17:20:00",24413,5.29,5.27,234.5,5.073,1.814,7.109,0,0,0,0,0,0
"2020-01-29 17:30:00",24414,5.442,5.404,233.8,6.807,2.795,6.717,0,0,0,0,0,0
"2020-01-29 17:40:00",24415,5.624,5.596,227.1,5.72,1.912,6.619,0,0,0,0,0,0
"2020-01-29 17:50:00",24416,5.526,5.484,224,7.001,4.756,6.913,0,0,0,0,0,0
"2020-01-29 18:00:00",24417,6.109,6.079,222,5.681,2.304,7.109,0,0,0,0,0,0
"2020-01-29 18:10:00",24418,6.04,6.014,219.9,5.325,2.599,7.502,0,0,0,0,0,0
"2020-01-29 18:20:00",24419,6.173,6.138,220.7,6.051,2.304,7.698,0,0,0,0,0,0
"2020-01-29 18:30:00",24420,6.124,6.091,219.2,5.927,2.599,7.796,0,0,0,0,0,0
"2020-01-29 18:40:00",24421,6.957,6.931,214.9,4.947,3.383,8.58,0,0,0,0,0,0
"2020-01-29 18:50:00",24422,6.688,6.655,214.7,5.704,3.187,8.58,0,0,0,0,0,0
"2020-01-29 19:00:00",24423,6.501,6.484,217.6,4.204,1.324,8.38,0,0,0,0,0,0
"2020-01-29 19:10:00",24424,6.178,6.14,218.6,6.318,1.716,7.992,0,0,0,0,0,0
"2020-01-29 19:20:00",24425,2.427,2.427,217.7,0,0,4.854,0,0,0,0,0,0
"2020-01-29 19:30:00",24426,6.065,6.009,220.8,7.762,3.677,7.992,0,0,0,0,0,0
"2020-01-29 19:40:00",24427,6.854,6.792,225.3,7.718,3.677,8.58,0,0,0,0,0,0
"2020-01-29 19:50:00",24428,5.991,5.918,221.7,8.98,1.912,9.17,0,0,0,0,0,0
"2020-01-29 20:00:00",24429,6.065,6.051,220.1,3.947,2.304,8.78,0,0,0,0,0,0
"2020-01-29 20:10:00",24430,6.496,6.459,221.7,6.187,3.089,7.894,0,0,0,0,0,0
"2020-01-29 20:20:00",24431,5.687,5.66,225.9,5.646,2.108,7.698,0,0,0,0,0,0
"2020-01-29 20:30:00",24432,6.036,5.991,222.2,6.965,1.716,7.698,0,0,0,0,0,0
"2020-01-29 20:40:00",24433,6.099,6.046,220.9,7.545,2.402,8.68,0,0,0,0,0,0
"2020-01-29 20:50:00",24434,5.491,5.474,216.8,4.527,3.089,6.423,0,0,0,0,0,0
"2020-01-29 21:00:00",24435,5.781,5.746,215.9,6.288,2.402,8.19,0,0,0,0,0,0
"2020-01-29 21:10:00",24436,5.722,5.706,221.9,4.205,1.912,7.6,0,0,0,0,0,0
"2020-01-29 21:20:00",24437,5.629,5.594,219.1,6.326,2.108,7.305,0,0,0,0,0,0
"2020-01-29 21:30:00",24438,5.746,5.717,219.1,5.782,1.618,7.502,0,0,0,0,0,0
"2020-01-29 21:40:00",24439,5.585,5.541,221,7.138,2.893,7.305,0,0,0,0,0,0
"2020-01-29 21:50:00",24440,5.844,5.794,215.6,7.527,2.599,7.502,0,0,0,0,0,0
"2020-01-29 22:00:00",24441,5.256,5.226,217.5,6.133,1.52,7.011,0,0,0,0,0,0
"2020-01-29 22:10:00",24442,6.447,6.429,216.3,4.386,5.442,7.894,0,0,0,0,0,0
"2020-01-29 22:20:00",24443,6.604,6.579,221.7,5.049,1.226,8.48,0,0,0,0,0,0
"2020-01-29 22:30:00",24444,6.291,6.209,215.7,9.22,4.56,7.502,0,0,0,0,0,0
"2020-01-29 22:40:00",24445,6.104,6.085,211.7,4.57,1.814,7.796,0,0,0,0,0,0
"2020-01-29 22:50:00",24446,6.697,6.663,210.7,5.855,4.658,8.19,0,0,0,0,0,0
"2020-01-29 23:00:00",24447,6.428,6.396,210.4,5.727,2.697,7.992,0,0,0,0,0,0
"2020-01-29 23:10:00",24448,5.727,5.673,204,7.816,2.599,7.109,0,0,0,0,0,0
"2020-01-29 23:20:00",24449,5.222,5.21,204.6,3.856,1.716,6.423,0,0,0,0,0,0
"2020-01-29 23:30:00",24450,5.06,5.007,207.3,8.31,1.52,6.815,0,0,0,0,0,0
"2020-01-29 23:40:00",24451,4.114,4.084,207.9,6.924,1.52,5.54,0,0,0,0,0,0
"2020-01-29 23:50:00",24452,4.383,4.356,206.7,6.404,2.795,5.638,0,0,0,0,0,0
"2020-01-30 00:10:00",24453,3.174,3.087,201.1,13.07,0,4.56,0,0,0,0,0,0
"2020-01-30 00:20:00",24454,3.295,3.189,204.4,14.5,1.716,4.854,0,0,0,0,0,0
"2020-01-30 00:30:00",24455,2.966,2.856,207.1,15.59,1.912,4.069,0,0,0,0,0,0
"2020-01-30 00:40:00",24456,3.241,3.167,189.2,12.21,1.814,4.266,0,0,0,0,0,0
"2020-01-30 00:50:00",24457,3.888,3.806,186,11.75,1.912,6.031,0,0,0,0,0,0
"2020-01-30 01:00:00",24458,5.104,5.07,188.4,6.574,2.795,6.913,0,0,0,0,0,0
"2020-01-30 01:10:00",24459,5.276,5.178,193.2,11.04,3.677,6.717,0,0,0,0,0,0
"2020-01-30 01:20:00",24460,5.599,5.511,181.2,10.17,4.364,6.717,0,0,0,0,0,0
"2020-01-30 01:30:00",24461,5.707,5.645,185.6,8.46,4.266,7.011,0,0,0,0,0,0
"2020-01-30 01:40:00",24462,5.874,5.82,187.4,7.733,2.304,7.502,0,0,0,0,0,0
"2020-01-30 01:50:00",24463,6.315,6.241,190.8,8.76,4.854,7.404,0,0,0,0,0,0
"2020-01-30 02:00:00",24464,5.79,5.756,193.5,6.283,3.383,7.207,0,0,0,0,0,0
"2020-01-30 02:10:00",24465,5.287,5.214,193.6,9.27,0,7.502,0,0,0,0,0,0
"2020-01-30 02:20:00",24466,5.977,5.943,197.2,6.123,2.599,7.305,0,0,0,0,0,0
"2020-01-30 02:30:00",24467,5.57,5.521,200.5,7.589,1.128,7.011,0,0,0,0,0,0
"2020-01-30 02:40:00",24468,6.982,6.945,195,5.885,5.442,8.78,0,0,0,0,0,0
"2020-01-30 02:50:00",24469,5.697,5.655,197.9,6.978,2.402,7.305,0,0,0,0,0,0
"2020-01-30 03:00:00",24470,5.908,5.831,193.7,9.26,2.01,8.78,0,0,0,0,0,0
"2020-01-30 03:10:00",24471,5.727,5.693,190.9,6.214,2.795,7.404,0,0,0,0,0,0
"2020-01-30 03:20:00",24472,6.021,5.977,197.7,6.947,4.658,7.404,0,0,0,0,0,0
"2020-01-30 03:30:00",24473,5.281,5.241,202.7,7.052,1.814,7.011,0,0,0,0,0,0
"2020-01-30 03:40:00",24474,6.011,5.959,205.9,7.504,1.814,7.796,0,0,0,0,0,0
"2020-01-30 03:50:00",24475,5.933,5.893,206.6,6.646,2.599,7.207,0,0,0,0,0,0
"2020-01-30 04:00:00",24476,5.643,5.623,199.9,4.918,1.03,7.6,0,0,0,0,0,0
"2020-01-30 04:10:00",24477,6.001,5.933,198.1,8.61,1.52,8.48,0,0,0,0,0,0
"2020-01-30 04:20:00",24478,5.388,5.357,208.5,6.219,2.991,6.717,0,0,0,0,0,0
"2020-01-30 04:30:00",24479,5.844,5.814,205.1,5.814,3.971,8.78,0,0,0,0,0,0
"2020-01-30 04:40:00",24480,5.991,5.959,204.5,5.987,4.658,7.207,0,0,0,0,0,0
"2020-01-30 04:50:00",24481,6.428,6.394,202.4,5.873,4.756,7.698,0,0,0,0,0,0
"2020-01-30 05:00:00",24482,6.094,6.043,201.3,7.469,4.854,7.207,0,0,0,0,0,0
"2020-01-30 05:10:00",24483,5.055,5.027,203.6,6.07,1.814,7.305,0,0,0,0,0,0
"2020-01-30 05:20:00",24484,5.967,5.918,203.1,7.373,2.697,7.404,0,0,0,0,0,0
"2020-01-30 05:30:00",24485,6.09,6.068,200.5,4.857,4.364,7.894,0,0,0,0,0,0
"2020-01-30 05:40:00",24486,5.153,5.122,200.8,6.251,1.52,7.109,0,0,0,0,0,0
"2020-01-30 05:50:00",24487,5.006,4.963,203.1,7.462,1.716,7.011,0,0,0,0,0,0
"2020-01-30 06:00:00",24488,5.457,5.421,198.2,6.592,1.324,6.619,0,0,0,0,0,0
"2020-01-30 06:10:00",24489,4.758,4.709,194.8,8.06,0,6.717,0,0,0,0,0,0
"2020-01-30 06:20:00",24490,1.618,1.618,197.6,0,0,4.854,0,0,0,0,0,0
"2020-01-30 06:30:00",24491,5.418,5.395,197.8,5.291,2.304,7.109,0,0,0,0,0,0
"2020-01-30 06:40:00",24492,5.506,5.463,196.9,7.163,2.402,7.305,0,0,0,0,0,0
"2020-01-30 06:50:00",24493,4.97,4.926,198.3,7.456,0,6.521,0,0,0,0,0,0
"2020-01-30 07:00:00",24494,5.035,4.98,196.3,8.49,2.304,6.129,0,0,0,0,0,0
"2020-01-30 07:10:00",24495,4.741,4.702,198.9,7.364,1.618,6.815,0,0,0,0,0,0
"2020-01-30 07:20:00",24496,5.227,5.184,195.2,7.331,2.206,7.404,0,0,0,0,0,0
"2020-01-30 07:30:00",24497,4.472,4.43,196.9,7.799,0.932,6.521,0,0,0,0,0,0
"2020-01-30 07:40:00",24498,4.074,4.037,201.4,7.735,3.285,5.344,0,0,0,0,0,0
"2020-01-30 07:50:00",24499,3.604,3.539,202.1,10.86,1.912,4.952,0,0,0,0,0,0
"2020-01-30 08:00:00",24500,4.373,4.286,206.7,11.48,2.991,5.933,0,0,0,0,0,0
"2020-01-30 08:10:00",24501,4.158,4.084,201.5,10.76,3.089,5.246,0,0,0,0,0,0
"2020-01-30 08:20:00",24502,4.388,4.346,205.9,7.899,2.304,6.031,0,0,0,0,0,0
"2020-01-30 08:30:00",24503,3.981,3.916,209.4,10.36,2.501,4.952,0,0,0,0,0,0
"2020-01-30 08:40:00",24504,4.035,3.976,204.7,9.84,2.501,5.638,0,0,0,0,0,0
"2020-01-30 08:50:00",24505,4.501,4.418,206,10.97,2.991,5.442,0,0,0,0,0,0
"2020-01-30 09:00:00",24506,4.256,4.205,212,8.86,3.089,5.148,0,0,0,0,0,0
"2020-01-30 09:10:00",24507,4.05,4.013,207.1,7.691,1.618,6.031,0,0,0,0,0,0
"2020-01-30 09:20:00",24508,4.177,4.157,205.8,5.631,1.618,5.246,0,0,0,0,0,0
"2020-01-30 09:30:00",24509,3.158,3.125,203.7,8.27,1.52,4.658,0,0,0,0,0,0
"2020-01-30 09:40:00",24510,3.687,3.594,202.9,12.85,2.01,5.148,0,0,0,0,0,0
"2020-01-30 09:50:00",24511,4.408,4.376,203.9,6.854,2.108,5.54,0,0,0,0,0,0
"2020-01-30 10:00:00",24512,4.697,4.641,198.6,8.83,4.069,5.737,0,0,0,0,0,0
"2020-01-30 10:10:00",24513,4.423,4.398,200.2,6.082,3.579,6.031,0,0,0,0,0,0
"2020-01-30 10:20:00",24514,4.653,4.6,202.1,8.64,3.579,6.129,0,0,0,0,0,0
"2020-01-30 10:30:00",24515,4.761,4.719,196.2,7.556,3.579,5.737,0,0,0,0,0,0
"2020-01-30 10:40:00",24516,4.447,4.389,196.6,9.25,1.324,6.031,0,0,0,0,0,0
"2020-01-30 10:50:00",24517,4.418,4.378,194.1,7.709,3.677,5.05,0,0,0,0,0,0
"2020-01-30 11:00:00",24518,4.883,4.839,197.6,7.74,3.677,5.638,0,0,0,0,0,0
"2020-01-30 11:10:00",24519,4.624,4.549,200.8,10.3,2.206,5.54,0,0,0,0,0,0
"2020-01-30 11:20:00",24520,4.663,4.626,202.3,7.219,3.089,6.031,0,0,0,0,0,0
"2020-01-30 11:30:00",24521,4.467,4.411,200,9.02,1.618,6.031,0,0,0,0,0,0
"2020-01-30 11:40:00",24522,4.104,4.075,193.9,6.839,1.814,5.442,0,0,0,0,0,0
"2020-01-30 11:50:00",24523,4.079,4.039,192.5,8.06,2.893,4.952,0,0,0,0,0,0
"2020-01-30 12:00:00",24524,3.211,3.168,189.9,9.38,1.03,4.462,0,0,0,0,0,0
"2020-01-30 12:10:00",24525,3.001,2.944,193.9,11.17,1.912,3.873,0,0,0,0,0,0
"2020-01-30 12:20:00",24526,3.015,2.952,194,11.74,2.304,3.481,0,0,0,0,0,0
"2020-01-30 12:30:00",24527,1.868,1.695,175.2,24.68,0.735,2.991,0,0,0,0,0,0
"2020-01-30 12:40:00",24528,2.128,1.991,201,20.56,0.932,3.873,0,0,0,0,0,0
"2020-01-30 12:50:00",24529,3.986,3.949,216.7,7.793,0.735,6.031,0,0,0,0,0,0
"2020-01-30 13:00:00",24530,3.854,3.809,218.3,8.7,2.795,4.952,0,0,0,0,0,0
"2020-01-30 13:10:00",24531,2.996,2.941,218,10.98,1.618,4.756,0,0,0,0,0,0
"2020-01-30 13:20:00",24532,2.751,2.676,227,13.29,1.226,3.873,0,0,0,0,0,0
"2020-01-30 13:30:00",24533,2.932,2.862,229.3,12.49,1.716,4.462,0,0,0,0,0,0
"2020-01-30 13:40:00",24534,4.163,4.121,228.6,8.11,2.599,5.737,0,0,0,0,0,0
"2020-01-30 13:50:00",24535,4.462,4.425,228.7,7.375,3.481,5.933,0,0,0,0,0,0
"2020-01-30 14:00:00",24536,4.177,4.143,233.5,7.367,1.03,6.129,0,0,0,0,0,0
"2020-01-30 14:10:00",24537,4.109,4.082,231.2,6.539,1.52,6.423,0,0,0,0,0,0
"2020-01-30 14:20:00",24538,4.844,4.814,229.7,6.352,2.206,6.619,0,0,0,0,0,0
"2020-01-30 14:30:00",24539,5.506,5.475,225.6,6.076,2.304,6.815,0,0,0,0,0,0
"2020-01-30 14:40:00",24540,6.232,6.201,223.1,5.663,4.854,7.6,0,0,0,0,0,0
"2020-01-30 14:50:00",24541,5.751,5.721,221.4,5.881,1.52,7.207,0,0,0,0,0,0
"2020-01-30 15:00:00",24542,5.629,5.582,221.1,7.393,3.873,7.502,0,0,0,0,0,0
"2020-01-30 15:10:00",24543,5.33,5.289,222.5,7.032,3.677,6.423,0,0,0,0,0,0
"2020-01-30 15:20:00",24544,5.099,5.075,220.2,5.56,3.873,6.031,0,0,0,0,0,0
"2020-01-30 15:30:00",24545,4.217,4.195,219.8,5.853,2.795,5.05,0,0,0,0,0,0
"2020-01-30 15:40:00",24546,4.418,4.383,221.5,7.175,3.383,5.148,0,0,0,0,0,0
"2020-01-30 15:50:00",24547,4.525,4.489,223.7,7.31,1.52,6.325,0,0,0,0,0,0
"2020-01-30 16:00:00",24548,4.859,4.821,230.1,7.185,1.716,6.227,0,0,0,0,0,0
"2020-01-30 16:10:00",24549,4.717,4.692,230.4,5.858,1.912,6.325,0,0,0,0,0,0
"2020-01-30 16:20:00",24550,4.741,4.684,235.7,8.91,2.108,5.835,0,0,0,0,0,0
"2020-01-30 16:30:00",24551,4.81,4.78,235.4,6.409,3.873,6.129,0,0,0,0,0,0
"2020-01-30 16:40:00",24552,5.442,5.417,232,5.567,2.402,6.521,0,0,0,0,0,0
"2020-01-30 16:50:00",24553,5.771,5.721,231.3,7.504,4.952,7.109,0,0,0,0,0,0
"2020-01-30 17:00:00",24554,5.305,5.266,234.4,6.926,1.618,7.011,0,0,0,0,0,0
"2020-01-30 17:10:00",24555,5.035,5.008,237.8,6.027,1.422,6.717,0,0,0,0,0,0
"2020-01-30 17:20:00",24556,5.678,5.649,229.1,5.767,2.697,6.913,0,0,0,0,0,0
"2020-01-30 17:30:00",24557,5.281,5.269,229.6,3.769,3.873,6.521,0,0,0,0,0,0
"2020-01-30 17:40:00",24558,4.937,4.905,229.1,6.516,1.52,6.031,0,0,0,0,0,0
"2020-01-30 17:50:00",24559,4.599,4.551,229.5,8.25,1.03,5.737,0,0,0,0,0,0
"2020-01-30 18:00:00",24560,4.643,4.616,231.9,6.245,2.01,6.521,0,0,0,0,0,0
"2020-01-30 18:10:00",24561,5.575,5.537,233,6.627,3.971,7.011,0,0,0,0,0,0
"2020-01-30 18:20:00",24562,5.344,5.324,229.5,4.936,4.069,6.423,0,0,0,0,0,0
"2020-01-30 18:30:00",24563,4.923,4.896,225.3,5.988,4.266,5.638,0,0,0,0,0,0
"2020-01-30 18:40:00",24564,5.035,5.011,221,5.594,3.481,6.031,0,0,0,0,0,0
"2020-01-30 18:50:00",24565,4.952,4.919,218.9,6.665,3.579,6.227,0,0,0,0,0,0
"2020-01-30 19:00:00",24566,5.428,5.383,220.7,7.349,4.462,6.913,0,0,0,0,0,0
"2020-01-30 19:10:00",24567,5.222,5.182,222.7,7.059,1.422,6.717,0,0,0,0,0,0
"2020-01-30 19:20:00",24568,5.898,5.855,223.8,6.948,4.658,7.207,0,0,0,0,0,0
"2020-01-30 19:30:00",24569,5.011,4.979,222.9,6.485,2.402,5.933,0,0,0,0,0,0
"2020-01-30 19:40:00",24570,4.668,4.634,223.6,6.877,2.01,6.619,0,0,0,0,0,0
"2020-01-30 19:50:00",24571,5.246,5.209,227,6.844,1.03,6.717,0,0,0,0,0,0
"2020-01-30 20:00:00",24572,5.075,5.052,226.2,5.368,1.422,6.325,0,0,0,0,0,0
"2020-01-30 20:10:00",24573,5.624,5.575,231.2,7.544,4.266,6.717,0,0,0,0,0,0
"2020-01-30 20:20:00",24574,5.305,5.274,230.4,6.198,1.324,6.423,0,0,0,0,0,0
"2020-01-30 20:30:00",24575,5.035,5.015,234.7,5.208,2.599,6.913,0,0,0,0,0,0
"2020-01-30 20:40:00",24576,5.192,5.177,236.7,4.379,3.873,6.521,0,0,0,0,0,0
"2020-01-30 20:50:00",24577,5.741,5.706,227.1,6.383,4.069,6.815,0,0,0,0,0,0
"2020-01-30 21:00:00",24578,6.011,5.695,230.3,18.57,1.716,7.6,0,0,0,0,0,0
"2020-01-30 21:10:00",24579,5.486,5.461,226.8,5.494,1.912,7.894,0,0,0,0,0,0
"2020-01-30 21:20:00",24580,6.075,6.039,225.6,6.192,1.814,8.58,0,0,0,0,0,0
"2020-01-30 21:30:00",24581,5.295,5.272,220.6,5.355,1.618,6.913,0,0,0,0,0,0
"2020-01-30 21:40:00",24582,5.133,5.096,221.4,6.953,1.324,7.109,0,0,0,0,0,0
"2020-01-30 21:50:00",24583,5.344,5.32,221.5,5.461,2.599,6.717,0,0,0,0,0,0
"2020-01-30 22:00:00",24584,5.325,5.298,220.2,5.749,1.226,6.815,0,0,0,0,0,0
"2020-01-30 22:10:00",24585,5.227,5.193,218.5,6.527,2.304,6.619,0,0,0,0,0,0
"2020-01-30 22:20:00",24586,5.011,4.966,216.6,7.665,1.912,6.619,0,0,0,0,0,0
"2020-01-30 22:30:00",24587,4.937,4.91,220.4,6.015,2.01,6.325,0,0,0,0,0,0
"2020-01-30 22:40:00",24588,4.932,4.891,223.6,7.437,2.697,6.031,0,0,0,0,0,0
"2020-01-30 22:50:00",24589,4.825,4.761,219.8,9.31,2.108,6.227,0,0,0,0,0,0
"2020-01-30 23:00:00",24590,4.78,4.724,220.4,8.76,2.599,6.619,0,0,0,0,0,0
"2020-01-30 23:10:00",24591,4.3,4.266,215,7.186,3.579,5.442,0,0,0,0,0,0
"2020-01-30 23:20:00",24592,3.819,3.807,214.6,4.546,1.422,4.952,0,0,0,0,0,0
"2020-01-30 23:30:00",24593,3.913,3.887,222.2,6.61,2.402,5.344,0,0,0,0,0,0
"2020-01-30 23:40:00",24594,4.364,4.31,216.7,9,2.402,6.325,0,0,0,0,0,0
"2020-01-30 23:50:00",24595,4.432,4.378,213.3,8.94,3.383,5.246,0,0,0,0,0,0
"2020-01-31 00:00:00",24596,3.873,3.826,218.9,8.95,2.501,4.756,0,0,0,0,0,0
"2020-01-31 00:10:00",24597,3.54,3.499,216.2,8.73,1.716,5.05,0,0,0,0,0,0
"2020-01-31 00:20:00",24598,3.824,3.788,214.5,7.854,2.795,4.854,0,0,0,0,0,0
"2020-01-31 00:30:00",24599,4.06,4.031,215.7,6.86,2.795,5.246,0,0,0,0,0,0
"2020-01-31 00:40:00",24600,4.344,4.307,215.2,7.51,3.579,5.05,0,0,0,0,0,0
"2020-01-31 00:50:00",24601,4.168,4.112,217.2,9.35,2.697,5.54,0,0,0,0,0,0
"2020-01-31 01:00:00",24602,4.388,4.359,215.8,6.57,2.893,5.638,0,0,0,0,0,0
"2020-01-31 01:10:00",24603,4.334,4.3,220.1,7.171,2.599,5.638,0,0,0,0,0,0
"2020-01-31 01:20:00",24604,4.236,4.194,212.7,8.11,2.501,5.442,0,0,0,0,0,0
"2020-01-31 01:30:00",24605,3.829,3.791,216.2,8.08,2.01,5.148,0,0,0,0,0,0
"2020-01-31 01:40:00",24606,3.241,3.206,212.2,8.43,1.03,5.246,0,0,0,0,0,0
"2020-01-31 01:50:00",24607,3.515,3.472,216.5,9.03,1.03,5.344,0,0,0,0,0,0
"2020-01-31 02:00:00",24608,3.462,3.391,208.7,11.55,1.912,4.658,0,0,0,0,0,0
"2020-01-31 02:10:00",24609,2.952,2.787,170,19.14,1.422,3.971,0,0,0,0,0,0
"2020-01-31 02:20:00",24610,2.599,2.529,175.9,13.22,1.324,3.383,0,0,0,0,0,0
"2020-01-31 02:30:00",24611,2.089,1.949,169.3,20.96,1.128,3.481,0,0,0,0,0,0
"2020-01-31 02:40:00",24612,0.902,0.76,118.8,32.19,0.245,2.206,0,0,0,0,0,0
"2020-01-31 02:50:00",24613,0.583,0.431,235.9,37.03,0,1.422,0,0,0,0,0,0
"2020-01-31 03:00:00",24614,0.439,0.337,194.9,38.09,0,1.128,0,0,0,0,0,0
"2020-01-31 03:10:00",24615,1.211,1.123,192.1,21.82,0.539,2.402,0,0,0,0,0,0
"2020-01-31 03:20:00",24616,1.147,0.943,169.5,34.18,0.735,1.716,0,0,0,0,0,0
"2020-01-31 03:30:00",24617,1.731,1.516,163.9,28.51,0.147,3.089,0,0,0,0,0,0
"2020-01-31 03:40:00",24618,2.78,2.715,181.9,12.38,1.618,4.168,0,0,0,0,0,0
"2020-01-31 03:50:00",24619,3.648,3.531,195.6,14.47,1.814,5.737,0,0,0,0,0,0
"2020-01-31 04:00:00",24620,5.339,5.313,204.3,5.7,1.03,7.109,0,0,0,0,0,0
"2020-01-31 04:10:00",24621,5.281,5.247,206.1,6.433,1.912,6.815,0,0,0,0,0,0
"2020-01-31 04:20:00",24622,5.83,5.79,204,6.658,4.364,6.913,0,0,0,0,0,0
"2020-01-31 04:30:00",24623,5.614,5.57,206.2,7.155,2.304,7.305,0,0,0,0,0,0
"2020-01-31 04:40:00",24624,4.638,4.59,209.9,8.23,2.01,5.933,0,0,0,0,0,0
"2020-01-31 04:50:00",24625,4.805,4.779,202.9,5.911,2.108,6.129,0,0,0,0,0,0
"2020-01-31 05:00:00",24626,3.819,3.737,217.7,11.88,1.128,5.344,0,0,0,0,0,0
"2020-01-31 05:10:00",24627,5.163,5.13,217,6.432,1.422,6.423,0,0,0,0,0,0
"2020-01-31 05:20:00",24628,5.119,5.085,208.6,6.568,2.991,6.423,0,0,0,0,0,0
"2020-01-31 05:30:00",24629,5.011,4.987,207,5.533,3.775,6.815,0,0,0,0,0,0
"2020-01-31 05:40:00",24630,4.682,4.658,205.9,5.795,1.716,6.031,0,0,0,0,0,0
"2020-01-31 05:50:00",24631,4.648,4.616,203.7,6.777,1.422,5.737,0,0,0,0,0,0
"2020-01-31 06:00:00",24632,4.138,4.106,213.4,7.089,1.422,6.129,0,0,0,0,0,0
"2020-01-31 06:10:00",24633,4.069,4.043,212.2,6.556,1.324,6.717,0,0,0,0,0,0
"2020-01-31 06:20:00",24634,4.521,4.485,206.8,7.143,3.775,5.442,0,0,0,0,0,0
"2020-01-31 06:30:00",24635,3.795,3.757,213.4,8.11,1.226,5.246,0,0,0,0,0,0
"2020-01-31 06:40:00",24636,3.962,3.947,216.5,4.913,2.304,5.05,0,0,0,0,0,0
"2020-01-31 06:50:00",24637,4.354,4.311,214.6,8.05,0.834,5.737,0,0,0,0,0,0
"2020-01-31 07:10:00",24638,4.733,4.69,207.9,7.509,0,6.129,0,0,0,0,0,0
"2020-01-31 07:20:00",24639,4.663,4.632,209.4,6.561,1.422,6.129,0,0,0,0,0,0
"2020-01-31 07:30:00",24640,5.354,5.308,215.5,7.501,1.226,6.619,0,0,0,0,0,0
"2020-01-31 07:40:00",24641,5.442,5.425,214,4.598,3.285,6.815,0,0,0,0,0,0
"2020-01-31 07:50:00",24642,6.197,6.18,212.5,4.24,4.462,7.207,0,0,0,0,0,0
"2020-01-31 08:00:00",24643,5.359,5.34,211,4.809,1.52,6.619,0,0,0,0,0,0
"2020-01-31 08:10:00",24644,5.746,5.68,209.9,8.68,2.697,7.207,0,0,0,0,0,0
"2020-01-31 08:20:00",24645,5.236,5.219,207.6,4.624,4.364,6.521,0,0,0,0,0,0
"2020-01-31 08:30:00",24646,4.418,4.386,207.8,6.851,1.324,5.737,0,0,0,0,0,0
"2020-01-31 08:40:00",24647,5.065,5.03,207,6.752,2.206,6.129,0,0,0,0,0,0
"2020-01-31 08:50:00",24648,4.432,4.402,211.1,6.709,1.324,6.129,0,0,0,0,0,0
"2020-01-31 09:00:00",24649,4.79,4.75,211.5,7.418,3.383,5.737,0,0,0,0,0,0
"2020-01-31 09:10:00",24650,5.776,5.741,214.4,6.265,4.364,6.913,0,0,0,0,0,0
"2020-01-31 09:20:00",24651,5.923,5.9,214.9,5.017,4.56,6.815,0,0,0,0,0,0
"2020-01-31 09:30:00",24652,5.511,5.482,211.4,5.874,1.52,7.109,0,0,0,0,0,0
"2020-01-31 09:40:00",24653,4.785,4.745,204.3,7.422,2.402,6.227,0,0,0,0,0,0
"2020-01-31 09:50:00",24654,4.805,4.752,201.3,8.51,3.089,6.227,0,0,0,0,0,0
"2020-01-31 10:00:00",24655,5.182,5.148,190.9,6.595,1.618,6.227,0,0,0,0,0,0
"2020-01-31 10:10:00",24656,4.888,4.839,187.7,8.14,1.324,6.619,0,0,0,0,0,0
"2020-01-31 10:20:00",24657,5.089,5.034,185.6,8.48,2.01,6.717,0,0,0,0,0,0
"2020-01-31 10:30:00",24658,5.359,5.316,187.5,7.291,2.795,6.521,0,0,0,0,0,0
"2020-01-31 10:40:00",24659,4.741,4.688,188.2,8.62,1.716,6.619,0,0,0,0,0,0
"2020-01-31 10:50:00",24660,5.021,4.946,190.3,9.85,1.324,7.207,0,0,0,0,0,0
"2020-01-31 11:00:00",24661,5.133,5.113,194.1,5.164,2.108,6.521,0,0,0,0,0,0
"2020-01-31 11:10:00",24662,5.364,5.333,192.8,6.149,2.893,6.423,0,0,0,0,0,0
"2020-01-31 11:20:00",24663,5.295,5.242,198.2,8.16,2.108,7.011,0,0,0,0,0,0
"2020-01-31 11:30:00",24664,4.236,4.054,197.4,16.79,1.324,5.638,0,0,0,0,0,0
"2020-01-31 11:40:00",24665,4.418,4.349,201,10.12,3.383,5.344,0,0,0,0,0,0
"2020-01-31 11:50:00",24666,3.511,3.452,204.9,10.43,2.01,4.756,0,0,0,0,0,0
"2020-01-31 12:00:00",24667,3.775,3.708,204.9,10.84,2.697,4.266,0,0,0,0,0,0
"2020-01-31 12:10:00",24668,4.045,4.008,202,7.767,3.285,5.246,0,0,0,0,0,0
"2020-01-31 12:20:00",24669,3.864,3.813,202.5,9.26,1.52,4.854,0,0,0,0,0,0
"2020-01-31 12:30:00",24670,3.942,3.928,199.4,4.803,2.991,4.756,0,0,0,0,0,0
"2020-01-31 12:40:00",24671,3.986,3.959,197,6.681,1.618,4.952,0,0,0,0,0,0
"2020-01-31 12:50:00",24672,3.207,3.134,199.5,12.18,2.304,3.971,0,0,0,0,0,0
"2020-01-31 13:00:00",24673,3.251,3.214,195.3,8.59,1.422,4.266,0,0,0,0,0,0
"2020-01-31 13:10:00",24674,3.466,3.349,202.1,14.9,2.108,4.56,0,0,0,0,0,0
"2020-01-31 13:20:00",24675,3.084,3.032,207.8,10.52,1.128,3.775,0,0,0,0,0,0
"2020-01-31 13:30:00",24676,3.599,3.553,209.8,9.19,2.501,4.462,0,0,0,0,0,0
"2020-01-31 13:40:00",24677,3.491,3.454,211,8.28,2.697,4.168,0,0,0,0,0,0
"2020-01-31 13:50:00",24678,3.099,3.062,215.6,8.83,1.03,4.56,0,0,0,0,0,0
"2020-01-31 14:00:00",24679,3.819,3.8,213.5,5.74,1.912,5.246,0,0,0,0,0,0
"2020-01-31 14:10:00",24680,3.481,3.463,211.6,5.288,0,5.344,0,0,0,0,0,0
"2020-01-31 14:20:00",24681,5.202,5.157,213.6,7.577,3.089,6.325,0,0,0,0,0,0
"2020-01-31 14:30:00",24682,5.33,5.298,216.1,6.226,2.599,7.404,0,0,0,0,0,0
"2020-01-31 14:40:00",24683,5.325,5.295,219,6.002,2.402,7.894,0,0,0,0,0,0
"2020-01-31 14:50:00",24684,5.805,5.79,217.7,4.085,4.658,6.815,0,0,0,0,0,0
"2020-01-31 15:00:00",24685,6.139,5.676,219.4,22.23,4.756,7.502,0,0,0,0,0,0
"2020-01-31 15:10:00",24686,6.732,6.704,226.8,5.24,5.737,7.796,0,0,0,0,0,0
"2020-01-31 15:20:00",24687,6.114,6.096,226.8,4.425,2.501,7.796,0,0,0,0,0,0
"2020-01-31 15:30:00",24688,6.099,6.07,225.1,5.643,1.814,7.796,0,0,0,0,0,0
"2020-01-31 15:40:00",24689,6.487,6.447,224.6,6.331,2.108,8.97,0,0,0,0,0,0
"2020-01-31 15:50:00",24690,7.065,7.044,223.6,4.433,6.031,8.09,0,0,0,0,0,0
"2020-01-31 16:00:00",24691,6.555,6.527,222.8,5.344,2.599,7.6,0,0,0,0,0,0
"2020-01-31 16:10:00",24692,6.737,6.683,227.2,7.225,3.775,7.992,0,0,0,0,0,0
"2020-01-31 16:20:00",24693,6.697,6.663,221.2,5.85,5.737,8.48,0,0,0,0,0,0
"2020-01-31 16:30:00",24694,6.82,6.802,221.6,4.143,3.089,8.87,0,0,0,0,0,0
"2020-01-31 16:40:00",24695,6.33,6.302,221.9,5.327,4.756,7.502,0,0,0,0,0,0
"2020-01-31 16:50:00",24696,6.624,6.588,224.7,6.003,4.756,8.38,0,0,0,0,0,0
"2020-01-31 17:00:00",24697,6.242,6.224,223.9,4.329,2.402,7.894,0,0,0,0,0,0
"2020-01-31 17:10:00",24698,5.803,5.788,223.5,3.97,0,8.09,0,0,0,0,0,0
"2020-01-31 17:20:00",24699,5.903,5.892,220.3,3.476,2.01,7.502,0,0,0,0,0,0
"2020-01-31 17:30:00",24700,6.011,5.996,219.8,4.007,1.716,7.207,0,0,0,0,0,0
"2020-01-31 17:40:00",24701,5.795,5.757,219.6,6.562,3.383,7.404,0,0,0,0,0,0
"2020-01-31 17:50:00",24702,5.634,5.615,220.5,4.598,1.52,7.404,0,0,0,0,0,0
"2020-01-31 18:00:00",24703,6.094,6.066,219.6,5.513,3.187,7.796,0,0,0,0,0,0
"2020-01-31 18:10:00",24704,5.874,5.849,222.3,5.3,2.501,8.19,0,0,0,0,0,0
"2020-01-31 18:20:00",24705,6.3,6.279,221,4.73,1.814,7.698,0,0,0,0,0,0
"2020-01-31 18:30:00",24706,5.972,5.955,220.8,4.339,1.52,8.09,0,0,0,0,0,0
"2020-01-31 18:40:00",24707,6.678,6.662,221.4,3.905,2.795,8.29,0,0,0,0,0,0
"2020-01-31 18:50:00",24708,6.398,6.371,220.6,5.311,2.206,8.78,0,0,0,0,0,0
"2020-01-31 19:10:00",24709,6.533,6.51,220.8,4.672,0,10.15,0,0,0,0,0,0
"2020-01-31 19:20:00",24710,7.433,7.388,221,6.327,3.971,9.86,0,0,0,0,0,0
"2020-01-31 19:30:00",24711,6.281,6.239,220.2,6.618,2.599,8.09,0,0,0,0,0,0
"2020-01-31 19:40:00",24712,7.09,7.051,222.2,5.965,5.933,8.38,0,0,0,0,0,0
"2020-01-31 19:50:00",24713,7.747,7.677,224.6,7.679,4.854,9.56,0,0,0,0,0,0
"2020-01-31 20:10:00",24714,7.404,7.338,223.5,7.21,0,11.23,0,0,0,0,0,0
"2020-01-31 20:20:00",24715,6.805,6.75,221.8,7.325,2.108,10.25,0,0,0,0,0,0
"2020-01-31 20:30:00",24716,7.737,7.679,222.8,7.002,2.697,9.95,0,0,0,0,0,0
"2020-01-31 20:40:00",24717,7.781,7.761,223.4,4.14,1.618,10.44,0,0,0,0,0,0
"2020-01-31 20:50:00",24718,8.38,8.35,221.2,4.424,4.952,10.74,0,0,0,0,0,0
"2020-01-31 21:00:00",24719,8.53,8.49,218.8,5.016,6.619,10.74,0,0,0,0,0,0
"2020-01-31 21:10:00",24720,8.05,8.01,214.2,5.725,2.108,10.35,0,0,0,0,0,0
"2020-01-31 21:20:00",24721,8.07,8.01,215.8,6.778,6.717,10.15,0,0,0,0,0,0
"2020-01-31 21:30:00",24722,8.26,8.19,217,7.716,3.579,10.54,0,0,0,0,0,0
"2020-01-31 21:40:00",24723,8.21,8.18,215.5,4.711,1.716,10.64,0,0,0,0,0,0
"2020-01-31 21:50:00",24724,8.23,8.21,215.6,3.391,2.893,10.93,0,0,0,0,0,0
"2020-01-31 22:00:00",24725,8.29,8.22,214.1,7.437,6.717,9.46,0,0,0,0,0,0
"2020-01-31 22:10:00",24726,7.396,7.338,212.8,7.004,0,9.36,0,0,0,0,0,0
"2020-01-31 22:20:00",24727,7.335,7.288,214.8,6.489,5.54,8.68,0,0,0,0,0,0
"2020-01-31 22:30:00",24728,7.389,7.322,211.9,7.716,2.991,8.68,0,0,0,0,0,0
"2020-01-31 22:40:00",24729,7.541,7.497,211.9,6.179,6.031,8.87,0,0,0,0,0,0
"2020-01-31 22:50:00",24730,7.815,7.748,209.4,7.533,6.619,9.07,0,0,0,0,0,0
"2020-01-31 23:00:00",24731,7.354,7.29,209.9,7.58,6.031,8.87,0,0,0,0,0,0
"2020-01-31 23:10:00",24732,6.923,6.89,212.9,5.569,2.991,8.58,0,0,0,0,0,0
"2020-01-31 23:20:00",24733,6.742,6.718,209.6,4.781,3.481,9.07,0,0,0,0,0,0
"2020-01-31 23:30:00",24734,5.413,5.375,211.6,6.8,2.01,8.68,0,0,0,0,0,0
"2020-01-31 23:40:00",24735,7.222,7.106,212.9,10.29,4.069,9.66,0,0,0,0,0,0
"2020-01-31 23:50:00",24736,7.825,7.753,214.3,7.79,3.187,9.76,0,0,0,0,0,0
"2020-02-01 00:00:00",24737,7.217,7.201,215.6,3.827,1.226,9.27,0,0,0,0,0,0
"2020-02-01 00:10:00",24738,6.609,6.562,216,6.135,0,8.97,0,0,0,0,0,0
"2020-02-01 00:20:00",24739,7.506,7.476,217.8,5.142,2.206,9.76,0,0,0,0,0,0
"2020-02-01 00:30:00",24740,6.943,6.877,219.1,7.893,2.402,8.97,0,0,0,0,0,0
"2020-02-01 00:40:00",24741,7.57,7.481,214.4,8.79,3.187,9.07,0,0,0,0,0,0
"2020-02-01 00:50:00",24742,6.697,6.638,216.2,7.614,1.716,8.68,0,0,0,0,0,0
"2020-02-01 01:00:00",24743,6.335,6.265,215.1,8.47,2.108,8.87,0,0,0,0,0,0
"2020-02-01 01:10:00",24744,5.624,5.585,216.8,6.697,1.52,7.502,0,0,0,0,0,0
"2020-02-01 01:20:00",24745,5.609,5.58,215.2,5.789,1.52,7.502,0,0,0,0,0,0
"2020-02-01 01:30:00",24746,6.295,6.266,215,5.557,3.089,7.698,0,0,0,0,0,0
"2020-02-01 01:40:00",24747,5.433,5.395,214.1,6.728,1.52,7.109,0,0,0,0,0,0
"2020-02-01 01:50:00",24748,4.918,4.854,206.5,9.22,1.52,6.913,0,0,0,0,0,0
"2020-02-01 02:00:00",24749,4.324,4.261,199.8,9.82,3.285,5.638,0,0,0,0,0,0
"2020-02-01 02:10:00",24750,3.295,3.237,198.3,10.77,1.226,5.05,0,0,0,0,0,0
"2020-02-01 02:20:00",24751,3.677,3.636,205.7,8.56,1.912,4.756,0,0,0,0,0,0
"2020-02-01 02:30:00",24752,3.868,3.841,208.9,6.796,1.618,5.148,0,0,0,0,0,0
"2020-02-01 02:40:00",24753,3.564,3.535,213.8,7.348,2.206,4.168,0,0,0,0,0,0
"2020-02-01 02:50:00",24754,3.417,3.386,213.1,7.819,1.912,4.462,0,0,0,0,0,0
"2020-02-01 03:00:00",24755,3.251,3.221,210.6,7.765,0.637,4.56,0,0,0,0,0,0
"2020-02-01 03:10:00",24756,3.756,3.721,211.4,7.83,2.01,5.246,0,0,0,0,0,0
"2020-02-01 03:20:00",24757,3.564,3.531,213,7.892,1.814,4.952,0,0,0,0,0,0
"2020-02-01 03:30:00",24758,3.589,3.546,211.4,8.86,1.912,5.05,0,0,0,0,0,0
"2020-02-01 03:40:00",24759,4.506,4.475,213.6,6.738,3.873,5.54,0,0,0,0,0,0
"2020-02-01 03:50:00",24760,4.476,4.443,213.1,6.998,3.677,5.344,0,0,0,0,0,0
"2020-02-01 04:00:00",24761,3.697,3.672,216.6,6.659,1.814,4.756,0,0,0,0,0,0
"2020-02-01 04:10:00",24762,3.354,3.302,216.5,10.08,1.128,4.854,0,0,0,0,0,0
"2020-02-01 04:20:00",24763,3.741,3.695,210.6,9,2.893,4.56,0,0,0,0,0,0
"2020-02-01 04:30:00",24764,3.751,3.718,212.8,7.542,2.795,4.56,0,0,0,0,0,0
"2020-02-01 04:40:00",24765,3.393,3.348,216.5,9.3,2.01,4.364,0,0,0,0,0,0
"2020-02-01 04:50:00",24766,3.241,3.176,217.4,11.45,2.697,4.462,0,0,0,0,0,0
"2020-02-01 05:00:00",24767,2.849,2.804,216.9,10.11,1.422,3.677,0,0,0,0,0,0
"2020-02-01 05:10:00",24768,2.736,2.674,210.6,12.22,1.422,3.677,0,0,0,0,0,0
"2020-02-01 05:20:00",24769,3.158,3.111,215.8,9.88,1.814,4.266,0,0,0,0,0,0
"2020-02-01 05:30:00",24770,2.863,2.828,217,9,1.128,3.775,0,0,0,0,0,0
"2020-02-01 05:40:00",24771,2.858,2.801,212.6,11.44,1.52,3.873,0,0,0,0,0,0
"2020-02-01 05:50:00",24772,2.603,2.552,209.3,11.38,1.52,3.481,0,0,0,0,0,0
"2020-02-01 06:00:00",24773,2.584,2.518,213.3,12.92,1.128,3.285,0,0,0,0,0,0
"2020-02-01 06:10:00",24774,2.471,2.415,214.7,12.17,0.834,3.481,0,0,0,0,0,0
"2020-02-01 06:20:00",24775,1.52,1.25,167.8,34.15,0.539,2.697,0,0,0,0,0,0
"2020-02-01 06:30:00",24776,1.692,1.59,172.1,19.82,1.03,2.501,0,0,0,0,0,0
"2020-02-01 06:40:00",24777,0.696,0.594,216.3,30.97,0.147,1.52,0,0,0,0,0,0
"2020-02-01 06:50:00",24778,1.525,1.47,212.9,15.29,0.049,3.383,0,0,0,0,0,0
"2020-02-01 07:00:00",24779,3.045,3.021,211.4,7.097,0.637,4.168,0,0,0,0,0,0
"2020-02-01 07:10:00",24780,3.22,3.16,212.3,11,0.539,4.462,0,0,0,0,0,0
"2020-02-01 07:20:00",24781,3.496,3.453,209.1,8.93,2.697,4.462,0,0,0,0,0,0
"2020-02-01 07:30:00",24782,3.104,3.07,215.6,8.47,0.932,3.971,0,0,0,0,0,0
"2020-02-01 07:40:00",24783,3.658,3.638,213.3,5.916,2.304,4.952,0,0,0,0,0,0
"2020-02-01 07:50:00",24784,3.8,3.783,212.5,5.331,2.991,4.462,0,0,0,0,0,0
"2020-02-01 08:00:00",24785,3.716,3.694,209.2,6.323,1.716,4.364,0,0,0,0,0,0
"2020-02-01 08:10:00",24786,3.354,3.335,214.9,5.964,1.422,4.168,0,0,0,0,0,0
"2020-02-01 08:20:00",24787,3.81,3.762,211.9,9.1,1.128,4.56,0,0,0,0,0,0
"2020-02-01 08:30:00",24788,4.285,4.264,217.1,5.717,3.481,5.05,0,0,0,0,0,0
"2020-02-01 08:40:00",24789,4.378,4.356,220.9,5.787,3.873,5.246,0,0,0,0,0,0
"2020-02-01 08:50:00",24790,4.055,4.037,218.2,5.425,1.618,5.246,0,0,0,0,0,0
"2020-02-01 09:00:00",24791,4.869,4.853,219.8,4.608,4.266,5.933,0,0,0,0,0,0
"2020-02-01 09:10:00",24792,6.222,6.205,219.9,4.232,4.56,7.698,0,0,0,0,0,0
"2020-02-01 09:20:00",24793,5.609,5.591,215.2,4.647,3.775,7.011,0,0,0,0,0,0
"2020-02-01 09:30:00",24794,5.844,5.814,210.8,5.885,4.658,7.305,0,0,0,0,0,0
"2020-02-01 09:40:00",24795,4.903,4.879,209.2,5.614,1.618,5.638,0,0,0,0,0,0
"2020-02-01 09:50:00",24796,4.574,4.548,207.3,6.151,1.226,5.344,0,0,0,0,0,0
"2020-02-01 10:00:00",24797,4.511,4.485,217.3,6.133,1.226,5.737,0,0,0,0,0,0
"2020-02-01 10:10:00",24798,4.893,4.874,223,5.127,3.481,5.835,0,0,0,0,0,0
"2020-02-01 10:20:00",24799,4.506,4.482,223.3,5.872,1.814,5.933,0,0,0,0,0,0
"2020-02-01 10:30:00",24800,4.069,4.051,221.1,5.495,1.03,5.638,0,0,0,0,0,0
"2020-02-01 10:40:00",24801,3.922,3.911,219.6,4.345,0.834,5.148,0,0,0,0,0,0
"2020-02-01 10:50:00",24802,4.334,4.308,217.2,6.315,3.579,5.148,0,0,0,0,0,0
"2020-02-01 11:00:00",24803,4.006,3.98,220.7,6.496,1.226,5.246,0,0,0,0,0,0
"2020-02-01 11:10:00",24804,3.883,3.874,221.7,4.004,3.285,4.952,0,0,0,0,0,0
"2020-02-01 11:20:00",24805,3.442,3.424,221.2,5.793,2.01,4.56,0,0,0,0,0,0
"2020-02-01 11:30:00",24806,3.511,3.471,220.8,8.56,2.795,4.168,0,0,0,0,0,0
"2020-02-01 11:40:00",24807,3.123,3.091,218.4,8.26,1.422,3.971,0,0,0,0,0,0
"2020-02-01 11:50:00",24808,3.015,2.997,217.7,6.271,1.422,3.677,0,0,0,0,0,0
"2020-02-01 12:00:00",24809,2.912,2.875,223,9.23,2.108,3.579,0,0,0,0,0,0
"2020-02-01 12:10:00",24810,3.167,3.132,219.2,8.58,1.52,3.971,0,0,0,0,0,0
"2020-02-01 12:20:00",24811,2.834,2.809,218.4,7.525,0.932,3.677,0,0,0,0,0,0
"2020-02-01 12:30:00",24812,2.883,2.856,224.3,7.892,1.422,3.873,0,0,0,0,0,0
"2020-02-01 12:40:00",24813,2.883,2.837,216.8,10.24,1.814,3.873,0,0,0,0,0,0
"2020-02-01 12:50:00",24814,3.03,2.987,210.8,9.61,1.618,3.579,0,0,0,0,0,0
"2020-02-01 13:00:00",24815,1.976,1.919,211.4,13.73,0.932,2.795,0,0,0,0,0,0
"2020-02-01 13:10:00",24816,2.285,2.257,221.9,8.91,1.716,2.893,0,0,0,0,0,0
"2020-02-01 13:20:00",24817,1.765,1.746,219.5,8.5,0.735,2.599,0,0,0,0,0,0
"2020-02-01 13:30:00",24818,1.922,1.901,217.1,8.37,0.834,2.501,0,0,0,0,0,0
"2020-02-01 13:40:00",24819,2.01,1.989,228.1,8.4,0.834,2.501,0,0,0,0,0,0
"2020-02-01 13:50:00",24820,2.496,2.458,233.8,9.88,1.52,2.991,0,0,0,0,0,0
"2020-02-01 14:00:00",24821,2.231,2.199,230.2,9.73,1.226,3.285,0,0,0,0,0,0
"2020-02-01 14:10:00",24822,1.75,1.72,230.1,10.75,0.932,2.304,0,0,0,0,0,0
"2020-02-01 14:20:00",24823,1.897,1.87,220,9.7,1.422,2.304,0,0,0,0,0,0
"2020-02-01 14:30:00",24824,1.829,1.743,207.9,17.52,1.422,2.599,0,0,0,0,0,0
"2020-02-01 14:40:00",24825,1.324,1.25,224.2,19.14,0.735,2.304,0,0,0,0,0,0
"2020-02-01 14:50:00",24826,0.711,0.65,197.3,23.75,0.245,1.226,0,0,0,0,0,0
"2020-02-01 15:00:00",24827,0.75,0.702,186.7,20.63,0.441,1.03,0,0,0,0,0,0
"2020-02-01 15:10:00",24828,1.368,1.236,237.8,25.19,0.735,2.304,0,0,0,0,0,0
"2020-02-01 15:20:00",24829,1.554,1.52,259.1,12.04,0.932,2.206,0,0,0,0,0,0
"2020-02-01 15:30:00",24830,1.618,1.59,251.7,10.59,1.03,2.206,0,0,0,0,0,0
"2020-02-01 15:40:00",24831,1.353,1.314,246.1,13.74,0.834,2.402,0,0,0,0,0,0
"2020-02-01 15:50:00",24832,0.853,0.796,264.5,20.99,0.049,1.618,0,0,0,0,0,0
"2020-02-01 16:00:00",24833,0.686,0.626,0.061,22.8,0,1.618,0,0,0,0,0,0
"2020-02-01 16:10:00",24834,1.392,1.347,337.7,14.69,0.637,2.501,0,0,0,0,0,0
"2020-02-01 16:20:00",24835,1.765,1.684,335.1,17.39,0.932,2.501,0,0,0,0,0,0
"2020-02-01 16:30:00",24836,1.441,1.381,339.4,16.61,0.539,2.304,0,0,0,0,0,0
"2020-02-01 16:40:00",24837,1.574,1.438,332.9,23.77,0.637,2.01,0,0,0,0,0,0
"2020-02-01 16:50:00",24838,1.775,1.727,281.2,13.27,0.637,3.285,0,0,0,0,0,0
"2020-02-01 17:10:00",24839,2.177,2.06,264.8,18.73,0.735,3.677,0,0,0,0,0,0
"2020-02-01 17:20:00",24840,2.579,2.559,256.9,7.064,0.834,3.971,0,0,0,0,0,0
"2020-02-01 17:30:00",24841,2.373,2.355,259.1,7.022,1.324,3.285,0,0,0,0,0,0
"2020-02-01 17:40:00",24842,1.412,1.381,267.6,12.01,0.637,2.108,0,0,0,0,0,0
"2020-02-01 17:50:00",24843,1.52,1.487,264,12.01,0.539,2.501,0,0,0,0,0,0
"2020-02-01 18:10:00",24844,1.835,1.811,265.8,9.15,0.735,2.795,0,0,0,0,0,0
"2020-02-01 18:20:00",24845,1.692,1.68,260.5,6.818,0.441,2.697,0,0,0,0,0,0
"2020-02-01 18:30:00",24846,1.677,1.647,255.4,10.83,0.735,2.795,0,0,0,0,0,0
"2020-02-01 18:40:00",24847,1.799,1.781,250.5,8.29,0.441,2.991,0,0,0,0,0,0
"2020-02-01 18:50:00",24848,2.471,2.46,245.4,5.327,0.539,3.285,0,0,0,0,0,0
"2020-02-01 19:00:00",24849,2.098,2.086,243.7,6.366,0.735,3.187,0,0,0,0,0,0
"2020-02-01 19:10:00",24850,2.206,2.174,239.4,9.77,1.03,2.991,0,0,0,0,0,0
"2020-02-01 19:20:00",24851,1.986,1.967,225.7,7.787,0.932,2.501,0,0,0,0,0,0
"2020-02-01 19:30:00",24852,1.618,1.573,228.6,13.53,0.834,2.402,0,0,0,0,0,0
"2020-02-01 19:40:00",24853,1.701,1.685,228.2,7.88,1.128,2.01,0,0,0,0,0,0
"2020-02-01 19:50:00",24854,1.481,1.469,230.9,7.182,0.932,2.108,0,0,0,0,0,0
"2020-02-01 20:00:00",24855,0.716,0.707,227.6,8.92,0.245,1.52,0,0,0,0,0,0
"2020-02-01 20:10:00",24856,0.375,0.359,229.5,16.24,0,0.735,0,0,0,0,0,0
"2020-02-01 20:20:00",24857,0.402,0.392,238.2,12.62,0.049,1.128,0,0,0,0,0,0
"2020-02-01 20:30:00",24858,1.226,1.208,225.1,9.69,0.637,2.108,0,0,0,0,0,0
"2020-02-01 20:40:00",24859,1.471,1.45,229.2,9.56,0.539,1.912,0,0,0,0,0,0
"2020-02-01 20:50:00",24860,1.324,1.308,238.4,8.83,0.637,2.01,0,0,0,0,0,0
"2020-02-01 21:00:00",24861,1.093,1.079,239.4,9.44,0.735,1.912,0,0,0,0,0,0
"2020-02-01 21:10:00",24862,0.829,0.825,235.6,5.489,0.245,1.226,0,0,0,0,0,0
"2020-02-01 21:20:00",24863,1.221,1.207,238.9,8.47,0.539,2.01,0,0,0,0,0,0
"2020-02-01 21:30:00",24864,1.574,1.557,233.8,8.26,0.343,2.206,0,0,0,0,0,0
"2020-02-01 21:40:00",24865,1.657,1.643,228.7,7.616,1.128,2.402,0,0,0,0,0,0
"2020-02-01 21:50:00",24866,1.696,1.682,223.1,7.566,0.441,2.795,0,0,0,0,0,0
"2020-02-01 22:00:00",24867,1.844,1.835,211.3,5.365,1.324,2.304,0,0,0,0,0,0
"2020-02-01 22:10:00",24868,1.844,1.835,215.2,5.549,1.324,2.501,0,0,0,0,0,0
"2020-02-01 22:20:00",24869,1.883,1.86,216.2,8.95,1.226,2.599,0,0,0,0,0,0
"2020-02-01 22:30:00",24870,3.403,3.379,220.8,6.775,2.108,4.462,0,0,0,0,0,0
"2020-02-01 22:40:00",24871,3.162,3.151,217,4.945,2.402,3.677,0,0,0,0,0,0
"2020-02-01 22:50:00",24872,3.025,3.013,208.5,5.051,2.402,3.775,0,0,0,0,0,0
"2020-02-01 23:00:00",24873,3.344,3.335,202.2,4.245,2.795,3.971,0,0,0,0,0,0
"2020-02-01 23:10:00",24874,3.305,3.283,205.8,6.516,2.599,4.069,0,0,0,0,0,0
"2020-02-01 23:20:00",24875,2.927,2.907,200.1,6.65,2.501,3.579,0,0,0,0,0,0
"2020-02-01 23:30:00",24876,4.069,4.04,211,6.948,3.481,4.658,0,0,0,0,0,0
"2020-02-01 23:40:00",24877,4.295,4.282,209.9,4.466,3.677,5.344,0,0,0,0,0,0
"2020-02-01 23:50:00",24878,3.766,3.757,206.5,3.804,3.187,4.266,0,0,0,0,0,0
"2020-02-02 00:00:00",24879,3.604,3.597,207.2,3.435,3.089,4.364,0,0,0,0,0,0
"2020-02-02 00:10:00",24880,3.153,3.133,207.9,6.319,2.599,3.579,0,0,0,0,0,0
"2020-02-02 00:20:00",24881,2.53,2.502,201.4,8.49,1.912,2.991,0,0,0,0,0,0
"2020-02-02 00:30:00",24882,2.839,2.833,215.8,3.736,2.402,3.775,0,0,0,0,0,0
"2020-02-02 00:40:00",24883,2.947,2.931,220.2,5.829,2.402,4.069,0,0,0,0,0,0
"2020-02-02 00:50:00",24884,3.025,3.018,218.2,3.887,1.912,3.775,0,0,0,0,0,0
"2020-02-02 01:00:00",24885,2.545,2.511,206.4,9.36,1.716,3.481,0,0,0,0,0,0
"2020-02-02 03:30:00",24886,3.328,3.32,216,3.864,2.599,3.971,0,0,0,0,0,0
"2020-02-02 03:40:00",24887,3.697,3.67,214.9,6.924,3.187,4.168,0,0,0,0,0,0
"2020-02-02 03:50:00",24888,3.766,3.746,219.3,5.78,3.285,4.364,0,0,0,0,0,0
"2020-02-02 04:00:00",24889,3.572,3.564,210.6,3.665,0,4.658,0,0,0,0,0,0
"2020-02-02 04:10:00",24890,3.653,3.642,210.4,4.307,2.501,4.364,0,0,0,0,0,0
"2020-02-02 04:20:00",24891,3.579,3.556,198.9,6.589,3.285,3.971,0,0,0,0,0,0
"2020-02-02 04:30:00",24892,3.716,3.702,195.6,5.101,3.187,4.266,0,0,0,0,0,0
"2020-02-02 04:40:00",24893,4.114,4.078,193.7,7.526,3.383,4.658,0,0,0,0,0,0
"2020-02-02 04:50:00",24894,3.305,3.267,183.8,8.65,2.697,4.168,0,0,0,0,0,0
"2020-02-02 05:00:00",24895,2.393,2.382,179.1,4.885,0,3.383,0,0,0,0,0,0
"2020-02-02 05:10:00",24896,3.177,3.137,180.3,9.16,2.402,4.168,0,0,0,0,0,0
"2020-02-02 05:20:00",24897,3.427,3.393,179.2,8.11,2.599,4.56,0,0,0,0,0,0
"2020-02-02 05:30:00",24898,3.716,3.661,184.5,9.93,2.893,4.854,0,0,0,0,0,0
"2020-02-02 05:40:00",24899,4.825,4.812,192.2,4.121,3.971,5.835,0,0,0,0,0,0
"2020-02-02 05:50:00",24900,4.486,4.471,193.6,4.712,3.579,5.05,0,0,0,0,0,0
"2020-02-02 06:10:00",24901,3.27,3.255,189.5,5.142,0,4.462,0,0,0,0,0,0
"2020-02-02 06:20:00",24902,3.686,3.666,186.1,5.838,0,4.854,0,0,0,0,0,0
"2020-02-02 06:30:00",24903,3.687,3.645,183.9,8.61,2.991,4.56,0,0,0,0,0,0
"2020-02-02 06:40:00",24904,3.515,3.487,181.4,7.325,3.089,3.971,0,0,0,0,0,0
"2020-02-02 06:50:00",24905,3.937,3.91,184.8,6.725,3.089,4.952,0,0,0,0,0,0
"2020-02-02 07:00:00",24906,3.393,3.352,179.3,8.91,2.599,4.168,0,0,0,0,0,0
"2020-02-02 07:10:00",24907,3.354,3.317,183.6,8.42,2.697,4.168,0,0,0,0,0,0
"2020-02-02 07:20:00",24908,4.109,4.092,195.7,5.18,3.579,4.952,0,0,0,0,0,0
"2020-02-02 07:30:00",24909,4.261,4.243,192.6,5.216,3.383,4.756,0,0,0,0,0,0
"2020-02-02 07:40:00",24910,4.364,4.347,187.6,5.032,3.677,5.246,0,0,0,0,0,0
"2020-02-02 07:50:00",24911,3.614,3.594,190.4,5.999,3.089,4.168,0,0,0,0,0,0
"2020-02-02 08:00:00",24912,3.412,3.391,196.5,6.46,2.795,4.168,0,0,0,0,0,0
"2020-02-02 08:10:00",24913,2.976,2.94,199.6,8.91,2.304,3.579,0,0,0,0,0,0
"2020-02-02 08:20:00",24914,2.858,2.833,191.4,7.681,1.52,3.579,0,0,0,0,0,0
"2020-02-02 08:30:00",24915,3.545,3.524,189.3,6.266,2.795,4.168,0,0,0,0,0,0
"2020-02-02 08:40:00",24916,3.854,3.826,187.5,6.836,3.187,4.756,0,0,0,0,0,0
"2020-02-02 08:50:00",24917,3.398,3.377,184.8,6.271,2.795,3.873,0,0,0,0,0,0
"2020-02-02 09:00:00",24918,3.187,3.161,192.5,7.305,1.128,3.873,0,0,0,0,0,0
"2020-02-02 09:10:00",24919,3.408,3.383,191.2,6.918,2.697,4.168,0,0,0,0,0,0
"2020-02-02 09:20:00",24920,3.834,3.799,196.6,7.79,2.991,4.462,0,0,0,0,0,0
"2020-02-02 09:30:00",24921,3.599,3.576,184.4,6.499,2.795,4.462,0,0,0,0,0,0
"2020-02-02 09:40:00",24922,3.241,3.116,184.2,15.88,2.599,3.775,0,0,0,0,0,0
"2020-02-02 09:50:00",24923,3.403,3.375,190.4,7.248,2.893,3.971,0,0,0,0,0,0
"2020-02-02 10:00:00",24924,3.305,3.279,192.4,7.149,0.932,3.971,0,0,0,0,0,0
"2020-02-02 10:10:00",24925,3.373,3.349,185.9,6.92,2.599,3.971,0,0,0,0,0,0
"2020-02-02 10:20:00",24926,3.3,3.268,191.4,7.964,2.697,4.069,0,0,0,0,0,0
"2020-02-02 10:30:00",24927,2.947,2.908,191.7,9.33,0.834,3.579,0,0,0,0,0,0
"2020-02-02 10:40:00",24928,2.868,2.839,195.2,8.23,1.128,4.168,0,0,0,0,0,0
"2020-02-02 10:50:00",24929,2.824,2.78,192.2,10.09,2.01,3.481,0,0,0,0,0,0
"2020-02-02 11:00:00",24930,3.173,3.147,192.9,7.32,1.912,3.775,0,0,0,0,0,0
"2020-02-02 11:10:00",24931,3.878,3.859,194.9,5.646,1.226,5.344,0,0,0,0,0,0
"2020-02-02 11:20:00",24932,4.388,4.364,193.4,5.959,3.579,5.344,0,0,0,0,0,0
"2020-02-02 11:30:00",24933,3.761,3.74,190,5.93,3.089,4.364,0,0,0,0,0,0
"2020-02-02 11:40:00",24934,3.721,3.701,183.6,5.947,2.991,4.854,0,0,0,0,0,0
"2020-02-02 11:50:00",24935,3.589,3.573,168.4,5.443,2.991,4.266,0,0,0,0,0,0
"2020-02-02 12:00:00",24936,3.643,3.603,174.5,8.52,2.991,4.168,0,0,0,0,0,0
"2020-02-02 12:10:00",24937,3.329,3.293,174.8,8.5,2.599,3.971,0,0,0,0,0,0
"2020-02-02 12:20:00",24938,2.78,2.732,178.5,10.65,1.618,3.285,0,0,0,0,0,0
"2020-02-02 12:30:00",24939,2.77,2.739,211.9,8.53,2.206,3.383,0,0,0,0,0,0
"2020-02-02 12:40:00",24940,2.657,2.629,218,8.38,1.912,3.383,0,0,0,0,0,0
"2020-02-02 12:50:00",24941,2.917,2.902,201.1,5.929,1.128,3.677,0,0,0,0,0,0
"2020-02-02 13:00:00",24942,2.398,2.36,203.4,10.08,1.716,3.579,0,0,0,0,0,0
"2020-02-02 13:10:00",24943,2.981,2.968,211.8,5.27,2.108,4.168,0,0,0,0,0,0
"2020-02-02 13:20:00",24944,2.603,2.588,210,6.299,1.03,3.579,0,0,0,0,0,0
"2020-02-02 13:30:00",24945,3.246,3.221,210.7,7.1,2.402,4.266,0,0,0,0,0,0
"2020-02-02 13:40:00",24946,3.442,3.421,219,6.238,0.637,4.952,0,0,0,0,0,0
"2020-02-02 13:50:00",24947,4.496,4.486,223.8,3.905,3.677,5.344,0,0,0,0,0,0
"2020-02-02 14:00:00",24948,4.726,4.71,225.5,4.784,3.579,5.344,0,0,0,0,0,0
"2020-02-02 14:10:00",24949,4.903,4.88,232.2,5.522,4.069,6.227,0,0,0,0,0,0
"2020-02-02 14:20:00",24950,4.425,4.412,229.4,4.225,0,5.54,0,0,0,0,0,0
"2020-02-02 14:30:00",24951,4.271,4.256,234.2,4.662,2.01,5.638,0,0,0,0,0,0
"2020-02-02 14:40:00",24952,4.619,4.599,235.9,5.274,1.03,5.737,0,0,0,0,0,0
"2020-02-02 14:50:00",24953,5.197,5.186,233.5,3.816,4.658,6.129,0,0,0,0,0,0
"2020-02-02 15:00:00",24954,4.673,4.657,237.8,4.618,1.226,6.619,0,0,0,0,0,0
"2020-02-02 15:10:00",24955,5.347,5.326,237.2,4.914,0,6.913,0,0,0,0,0,0
"2020-02-02 15:20:00",24956,5.589,5.56,238.2,5.921,1.912,7.109,0,0,0,0,0,0
"2020-02-02 15:30:00",24957,5.187,5.177,236.4,3.683,1.422,7.305,0,0,0,0,0,0
"2020-02-02 15:40:00",24958,6.001,5.986,237.3,4.143,4.854,6.815,0,0,0,0,0,0
"2020-02-02 15:50:00",24959,5.714,5.695,240.8,4.631,0,8.38,0,0,0,0,0,0
"2020-02-02 16:10:00",24960,5.194,5.183,237.5,3.56,0,6.717,0,0,0,0,0,0
"2020-02-02 16:20:00",24961,5.143,5.118,234.6,5.668,1.814,6.325,0,0,0,0,0,0
"2020-02-02 16:30:00",24962,5.182,5.17,233.5,4.045,4.364,5.933,0,0,0,0,0,0
"2020-02-02 16:40:00",24963,4.069,4.031,234.6,7.902,2.206,4.952,0,0,0,0,0,0
"2020-02-02 16:50:00",24964,4.011,3.994,235.3,5.293,1.716,5.344,0,0,0,0,0,0
"2020-02-02 17:00:00",24965,4.565,4.543,234.3,5.548,1.52,5.835,0,0,0,0,0,0
"2020-02-02 17:10:00",24966,5.393,5.366,235.1,5.735,1.52,7.404,0,0,0,0,0,0
"2020-02-02 17:20:00",24967,5.099,5.082,235.6,4.688,2.991,6.031,0,0,0,0,0,0
"2020-02-02 17:30:00",24968,4.663,4.644,233.7,5.166,2.402,5.737,0,0,0,0,0,0
"2020-02-02 17:40:00",24969,4.119,4.08,228.9,7.851,2.108,5.246,0,0,0,0,0,0
"2020-02-02 17:50:00",24970,3.564,3.533,229,7.555,2.501,4.266,0,0,0,0,0,0
"2020-02-02 18:00:00",24971,3.236,3.21,228.4,7.273,1.716,3.873,0,0,0,0,0,0
"2020-02-02 18:10:00",24972,2.682,2.63,231.8,11.29,1.128,3.775,0,0,0,0,0,0
"2020-02-02 18:20:00",24973,3.143,3.109,237.9,8.46,1.128,3.971,0,0,0,0,0,0
"2020-02-02 18:30:00",24974,3.354,3.322,238.7,7.848,0.735,5.344,0,0,0,0,0,0
"2020-02-02 18:40:00",24975,2.834,2.803,246.8,8.5,0.834,4.069,0,0,0,0,0,0
"2020-02-02 18:50:00",24976,2.501,2.453,247.6,11.16,0.834,3.481,0,0,0,0,0,0
"2020-02-02 19:00:00",24977,3.138,3.107,245,8.07,2.599,4.266,0,0,0,0,0,0
"2020-02-02 19:10:00",24978,3.246,3.23,244.4,5.708,2.402,3.971,0,0,0,0,0,0
"2020-02-02 19:20:00",24979,3.481,3.452,235.7,7.348,2.402,4.854,0,0,0,0,0,0
"2020-02-02 19:30:00",24980,3.226,3.194,236.5,8.12,2.795,4.266,0,0,0,0,0,0
"2020-02-02 19:40:00",24981,3.182,3.16,235.2,6.74,1.422,4.854,0,0,0,0,0,0
"2020-02-02 19:50:00",24982,3.761,3.736,236.2,6.589,1.226,5.05,0,0,0,0,0,0
"2020-02-02 20:00:00",24983,3.584,3.568,237.6,5.437,1.912,4.756,0,0,0,0,0,0
"2020-02-02 20:10:00",24984,3.234,3.211,240.9,6.648,0,4.658,0,0,0,0,0,0
"2020-02-02 20:20:00",24985,3.319,3.29,239.4,7.581,1.422,4.266,0,0,0,0,0,0
"2020-02-02 20:30:00",24986,3.775,3.755,241.8,5.886,1.814,4.952,0,0,0,0,0,0
"2020-02-02 20:40:00",24987,3.859,3.822,243.6,7.906,1.324,5.344,0,0,0,0,0,0
"2020-02-02 20:50:00",24988,3.908,3.886,238,6.08,2.501,5.05,0,0,0,0,0,0
"2020-02-02 21:00:00",24989,2.996,2.978,240.9,6.156,0.441,5.737,0,0,0,0,0,0
"2020-02-02 21:10:00",24990,4.692,4.677,243,4.595,1.324,5.835,0,0,0,0,0,0
"2020-02-02 21:20:00",24991,3.726,3.705,240.6,6.122,1.226,5.933,0,0,0,0,0,0
"2020-02-02 21:30:00",24992,3.819,3.782,238.8,7.988,1.618,5.148,0,0,0,0,0,0
"2020-02-02 21:40:00",24993,3.339,3.319,242.2,6.309,1.324,5.344,0,0,0,0,0,0
"2020-02-02 21:50:00",24994,2.844,2.787,241.4,11.43,1.03,5.246,0,0,0,0,0,0
"2020-02-02 22:00:00",24995,3.368,3.338,245.2,7.741,0.932,5.638,0,0,0,0,0,0
"2020-02-02 22:10:00",24996,2.868,2.839,248.2,8.22,0.932,5.246,0,0,0,0,0,0
"2020-02-02 22:20:00",24997,2.834,2.795,244.6,9.51,0.735,4.462,0,0,0,0,0,0
"2020-02-02 22:30:00",24998,2.785,2.748,248.3,9.27,1.128,3.579,0,0,0,0,0,0
"2020-02-02 22:40:00",24999,2.751,2.711,251.5,9.77,0.932,4.168,0,0,0,0,0,0
"2020-02-02 22:50:00",25000,2.344,2.305,256.3,10.4,0.735,3.971,0,0,0,0,0,0
"2020-02-02 23:00:00",25001,2.608,2.576,253.4,9,1.128,4.658,0,0,0,0,0,0
"2020-02-02 23:10:00",25002,3.363,3.318,256.5,9.38,1.128,4.364,0,0,0,0,0,0
"2020-02-02 23:20:00",25003,2.79,2.703,261.1,14.27,0.932,3.971,0,0,0,0,0,0
"2020-02-02 23:30:00",25004,2.265,2.207,270.7,12.97,1.03,4.069,0,0,0,0,0,0
"2020-02-02 23:40:00",25005,1.77,1.694,280.3,16.75,0.932,3.187,0,0,0,0,0,0
"2020-02-02 23:50:00",25006,2.319,2.256,284.4,13.4,0.932,3.775,0,0,0,0,0,0
"2020-02-03 00:00:00",25007,2,1.885,286.1,19.43,1.03,3.089,0,0,0,0,0,0
"2020-02-03 00:10:00",25008,1.736,1.647,299.5,18.33,0.834,2.599,0,0,0,0,0,0
"2020-02-03 00:20:00",25009,1.755,1.737,291.3,8.16,0.834,2.304,0,0,0,0,0,0
"2020-02-03 00:30:00",25010,1.633,1.558,293.6,17.35,1.03,2.402,0,0,0,0,0,0
"2020-02-03 00:40:00",25011,1.049,0.899,336.8,30.61,0.441,1.422,0,0,0,0,0,0
"2020-02-03 00:50:00",25012,1.309,1.155,328.3,27.8,0.735,2.01,0,0,0,0,0,0
"2020-02-03 01:00:00",25013,1.275,0.988,322.2,38.41,1.128,1.422,0,0,0,0,0,0
"2020-02-03 01:10:00",25014,1.299,1.215,346.7,20.66,1.03,1.618,0,0,0,0,0,0
"2020-02-03 01:20:00",25015,1.5,1.415,353,19.27,1.128,2.01,0,0,0,0,0,0
"2020-02-03 01:30:00",25016,1.27,1.129,356.3,26.94,0.735,2.304,0,0,0,0,0,0
"2020-02-03 01:40:00",25017,1.059,0.926,19.86,28.72,0.539,2.108,0,0,0,0,0,0
"2020-02-03 01:50:00",25018,1.451,1.408,53.76,13.95,0.932,2.402,0,0,0,0,0,0
"2020-02-03 02:00:00",25019,1.579,1.457,27.35,22.51,0.932,2.206,0,0,0,0,0,0
"2020-02-03 02:10:00",25020,2.128,2.055,41.7,14.98,1.226,3.089,0,0,0,0,0,0
"2020-02-03 02:20:00",25021,1.358,1.243,14.75,23.56,0.735,2.501,0,0,0,0,0,0
"2020-02-03 02:30:00",25022,1.417,1.318,26.49,21.36,0.932,2.206,0,0,0,0,0,0
"2020-02-03 02:40:00",25023,1.441,1.355,20.84,19.79,0.834,2.501,0,0,0,0,0,0
"2020-02-03 02:50:00",25024,1.226,1.128,353.7,22.82,0.735,2.501,0,0,0,0,0,0
"2020-02-03 03:00:00",25025,0.917,0.865,16.44,19.28,0.441,1.912,0,0,0,0,0,0
"2020-02-03 03:10:00",25026,0.809,0.737,15.02,24.1,0.441,1.52,0,0,0,0,0,0
"2020-02-03 03:20:00",25027,1.314,1.244,41.62,18.7,0.441,2.206,0,0,0,0,0,0
"2020-02-03 03:30:00",25028,1.005,0.897,57.98,26.55,0.049,1.912,0,0,0,0,0,0
"2020-02-03 03:40:00",25029,0.834,0.793,61.76,17.94,0.343,1.422,0,0,0,0,0,0
"2020-02-03 03:50:00",25030,0.89,0.841,76.2,18.43,0,1.52,0,0,0,0,0,0
"2020-02-03 04:00:00",25031,0.907,0.87,82.5,16.4,0.147,2.01,0,0,0,0,0,0
"2020-02-03 04:10:00",25032,0.659,0.553,71.16,31.74,0,1.226,0,0,0,0,0,0
"2020-02-03 04:20:00",25033,0.892,0.838,80.5,20.02,0.343,2.108,0,0,0,0,0,0
"2020-02-03 04:30:00",25034,0.981,0.908,79.64,22.08,0.441,2.206,0,0,0,0,0,0
"2020-02-03 04:40:00",25035,0.927,0.869,89.9,20.22,0.343,1.422,0,0,0,0,0,0
"2020-02-03 04:50:00",25036,0.887,0.713,85.3,35.95,0.245,1.814,0,0,0,0,0,0
"2020-02-03 05:00:00",25037,0.953,0.907,70.23,16.33,0,1.814,0,0,0,0,0,0
"2020-02-03 05:10:00",25038,1.196,1.162,66.41,13.67,0.147,2.206,0,0,0,0,0,0
"2020-02-03 05:20:00",25039,1.603,1.587,76.77,8.25,0.932,2.697,0,0,0,0,0,0
"2020-02-03 05:30:00",25040,2.236,2.177,84.7,13.14,0.834,4.266,0,0,0,0,0,0
"2020-02-03 05:40:00",25041,2.143,2.083,79.88,13.54,0.834,3.383,0,0,0,0,0,0
"2020-02-03 05:50:00",25042,2.054,1.968,74.66,16.59,0.539,3.285,0,0,0,0,0,0
"2020-02-03 06:00:00",25043,2.02,1.963,62.33,13.64,0.343,3.187,0,0,0,0,0,0
"2020-02-03 06:10:00",25044,2.182,2.105,67.5,15.19,0.932,3.677,0,0,0,0,0,0
"2020-02-03 06:20:00",25045,2.28,2.198,64.41,15.33,0.932,3.481,0,0,0,0,0,0
"2020-02-03 06:30:00",25046,2.27,2.213,56.79,12.84,1.03,4.658,0,0,0,0,0,0
"2020-02-03 06:40:00",25047,2.525,2.489,63.18,9.7,1.324,3.677,0,0,0,0,0,0
"2020-02-03 06:50:00",25048,2.471,2.424,58.72,11.13,1.03,3.579,0,0,0,0,0,0
"2020-02-03 07:00:00",25049,2.917,2.894,62.4,7.309,1.324,4.658,0,0,0,0,0,0
"2020-02-03 07:10:00",25050,2.888,2.859,61.62,8.07,1.324,4.756,0,0,0,0,0,0
"2020-02-03 07:20:00",25051,3.113,3.07,63.75,9.56,2.01,4.069,0,0,0,0,0,0
"2020-02-03 07:30:00",25052,3.285,3.233,64.8,10.15,1.912,4.266,0,0,0,0,0,0
"2020-02-03 07:40:00",25053,3.564,3.517,66.49,9.38,2.206,5.246,0,0,0,0,0,0
"2020-02-03 07:50:00",25054,3.398,3.352,64.12,9.43,0.932,5.05,0,0,0,0,0,0
"2020-02-03 08:00:00",25055,3.53,3.505,64.48,6.862,2.01,6.325,0,0,0,0,0,0
"2020-02-03 08:10:00",25056,3.604,3.553,67.05,9.56,2.108,5.148,0,0,0,0,0,0
"2020-02-03 08:20:00",25057,2.927,2.894,68.29,8.59,1.226,4.266,0,0,0,0,0,0
"2020-02-03 08:30:00",25058,2.937,2.888,57.21,10.41,1.716,4.56,0,0,0,0,0,0
"2020-02-03 08:40:00",25059,2.952,2.897,66.55,11.05,0.834,5.148,0,0,0,0,0,0
"2020-02-03 08:50:00",25060,3.045,3.019,63.25,7.505,1.226,4.168,0,0,0,0,0,0
"2020-02-03 09:00:00",25061,3.398,3.375,67.71,6.654,2.01,5.344,0,0,0,0,0,0
"2020-02-03 09:10:00",25062,3.084,3.06,70.96,7.136,1.912,4.952,0,0,0,0,0,0
"2020-02-03 09:20:00",25063,3.319,3.284,63.28,8.32,2.304,6.129,0,0,0,0,0,0
"2020-02-03 09:30:00",25064,2.662,2.628,64.23,9.15,0.932,3.677,0,0,0,0,0,0
"2020-02-03 09:40:00",25065,2.613,2.571,69.86,10.3,1.128,3.775,0,0,0,0,0,0
"2020-02-03 09:50:00",25066,3.01,2.932,64.57,13.11,0.539,4.952,0,0,0,0,0,0
"2020-02-03 10:00:00",25067,3.354,3.317,60.4,8.42,1.618,5.442,0,0,0,0,0,0
"2020-02-03 10:10:00",25068,3.609,3.582,63.71,6.972,1.03,5.933,0,0,0,0,0,0
"2020-02-03 10:20:00",25069,2.805,2.772,62.18,8.7,0.932,4.462,0,0,0,0,0,0
"2020-02-03 10:30:00",25070,3.349,3.32,61.34,7.506,1.226,4.56,0,0,0,0,0,0
"2020-02-03 10:40:00",25071,3.3,3.271,57.56,7.584,1.912,4.756,0,0,0,0,0,0
"2020-02-03 10:50:00",25072,3.31,3.253,63.71,10.6,2.304,5.638,0,0,0,0,0,0
"2020-02-03 11:00:00",25073,2.878,2.832,59.04,10.21,1.226,4.069,0,0,0,0,0,0
"2020-02-03 11:10:00",25074,3.329,3.28,62.01,9.88,1.324,4.462,0,0,0,0,0,0
"2020-02-03 11:20:00",25075,3.118,3.086,67.36,8.19,2.304,4.854,0,0,0,0,0,0
"2020-02-03 11:30:00",25076,2.868,2.844,69.84,7.372,1.912,3.775,0,0,0,0,0,0
"2020-02-03 11:40:00",25077,2.77,2.731,59.37,9.63,1.814,4.168,0,0,0,0,0,0
"2020-02-03 11:50:00",25078,2.226,2.174,70.02,12.35,1.226,3.677,0,0,0,0,0,0
"2020-02-03 12:00:00",25079,1.981,1.932,60.15,12.69,0.834,2.991,0,0,0,0,0,0
"2020-02-03 12:10:00",25080,2.456,2.333,55.59,18.17,1.52,3.481,0,0,0,0,0,0
"2020-02-03 12:20:00",25081,1.976,1.883,62.31,17.59,0.834,3.187,0,0,0,0,0,0
"2020-02-03 12:30:00",25082,2.231,2.179,45.17,12.34,1.324,3.383,0,0,0,0,0,0
"2020-02-03 12:40:00",25083,1.932,1.866,54.63,14.95,1.226,3.089,0,0,0,0,0,0
"2020-02-03 12:50:00",25084,1.917,1.797,52.32,20.23,1.128,3.089,0,0,0,0,0,0
"2020-02-03 13:00:00",25085,1.745,1.705,51.35,12.34,1.128,2.795,0,0,0,0,0,0
"2020-02-03 13:10:00",25086,1.564,1.533,47.35,11.36,0.637,2.795,0,0,0,0,0,0
"2020-02-03 13:20:00",25087,1.039,0.994,44.71,16.88,0.637,1.912,0,0,0,0,0,0
"2020-02-03 13:30:00",25088,0.966,0.91,31.61,19.49,0.343,1.618,0,0,0,0,0,0
"2020-02-03 13:40:00",25089,0.819,0.71,21.49,29.52,0.245,1.52,0,0,0,0,0,0
"2020-02-03 13:50:00",25090,0.961,0.825,16.28,30.43,0.147,1.52,0,0,0,0,0,0
"2020-02-03 14:00:00",25091,1.064,0.993,15.91,20.92,0.637,1.814,0,0,0,0,0,0
"2020-02-03 14:10:00",25092,1.211,1.054,356.6,29.12,0.735,2.599,0,0,0,0,0,0
"2020-02-03 14:20:00",25093,1.201,1.103,335.9,23.16,0.834,1.912,0,0,0,0,0,0
"2020-02-03 14:30:00",25094,0.868,0.796,335.4,23.23,0.343,1.422,0,0,0,0,0,0
"2020-02-03 14:40:00",25095,0.956,0.785,336.9,34.29,0.245,1.52,0,0,0,0,0,0
"2020-02-03 14:50:00",25096,1.51,1.33,322,27.99,1.128,2.206,0,0,0,0,0,0
"2020-02-03 15:00:00",25097,1.598,1.502,330.3,19.88,1.03,2.501,0,0,0,0,0,0
"2020-02-03 15:10:00",25098,1.804,1.71,340.3,18.47,1.128,2.402,0,0,0,0,0,0
"2020-02-03 15:20:00",25099,1.819,1.679,342.6,22.5,1.128,2.795,0,0,0,0,0,0
"2020-02-03 15:30:00",25100,1.809,1.68,341.2,21.61,1.226,2.206,0,0,0,0,0,0
"2020-02-03 15:40:00",25101,1.696,1.525,338,25.76,1.226,2.108,0,0,0,0,0,0
"2020-02-03 15:50:00",25102,1.868,1.772,343.8,18.36,1.226,2.304,0,0,0,0,0,0
"2020-02-03 16:00:00",25103,1.961,1.881,336,16.34,1.324,2.304,0,0,0,0,0,0
"2020-02-03 16:10:00",25104,1.858,1.76,347.1,18.66,1.52,2.304,0,0,0,0,0,0
"2020-02-03 16:20:00",25105,1.677,1.55,343.9,22.27,1.128,2.402,0,0,0,0,0,0
"2020-02-03 16:30:00",25106,1.927,1.755,351.5,24.18,1.226,2.893,0,0,0,0,0,0
"2020-02-03 16:40:00",25107,1.946,1.83,356.9,19.81,1.324,2.893,0,0,0,0,0,0
"2020-02-03 16:50:00",25108,1.912,1.792,355,20.28,1.324,3.089,0,0,0,0,0,0
"2020-02-03 17:00:00",25109,1.961,1.863,356.5,18.13,1.226,2.697,0,0,0,0,0,0
"2020-02-03 17:10:00",25110,1.559,1.383,343.7,27.21,0.834,2.01,0,0,0,0,0,0
"2020-02-03 17:20:00",25111,1.441,1.271,353.4,27.85,0.834,2.599,0,0,0,0,0,0
"2020-02-03 17:30:00",25112,1.236,1.058,354.8,30.68,0.637,2.01,0,0,0,0,0,0
"2020-02-03 17:40:00",25113,1.476,1.307,354.5,27.4,0.834,3.187,0,0,0,0,0,0
"2020-02-03 17:50:00",25114,1.853,1.776,348.3,16.51,0.932,2.599,0,0,0,0,0,0
"2020-02-03 18:00:00",25115,2.094,1.932,349.6,22.49,0.637,3.089,0,0,0,0,0,0
"2020-02-03 21:00:00",25116,1.765,1.742,15.18,8.37,0,2.991,0,0,0,0,0,0
"2020-02-03 21:10:00",25117,1.407,1.225,353.7,29.17,0.441,3.677,0,0,0,0,0,0
"2020-02-03 21:20:00",25118,1.559,1.329,358.4,31.09,1.03,2.599,0,0,0,0,0,0
"2020-02-03 21:30:00",25119,1.623,1.417,2.923,28.87,0.834,2.697,0,0,0,0,0,0
"2020-02-03 21:40:00",25120,1.736,1.555,353.9,26.13,0.834,2.402,0,0,0,0,0,0
"2020-02-03 21:50:00",25121,1.961,1.831,13.84,20.9,1.03,3.285,0,0,0,0,0,0
"2020-02-03 22:00:00",25122,1.829,1.701,8.98,21.42,0.834,3.383,0,0,0,0,0,0
"2020-02-03 22:10:00",25123,2.226,2.124,18.09,17.34,1.422,3.089,0,0,0,0,0,0
"2020-02-03 22:20:00",25124,1.799,1.682,19.37,20.68,0.932,3.383,0,0,0,0,0,0
"2020-02-03 22:30:00",25125,2.216,2.037,3.187,23.05,1.128,4.069,0,0,0,0,0,0
"2020-02-03 22:40:00",25126,2.378,2.27,8.48,17.23,1.128,5.05,0,0,0,0,0,0
"2020-02-03 22:50:00",25127,2.246,2.144,4.735,17.24,1.422,3.873,0,0,0,0,0,0
"2020-02-03 23:00:00",25128,2.201,2.007,356.1,24.07,1.03,3.677,0,0,0,0,0,0
"2020-02-03 23:10:00",25129,2.353,2.204,359.2,20.4,1.128,3.677,0,0,0,0,0,0
"2020-02-03 23:20:00",25130,2.265,2.122,358.2,20.39,1.128,3.187,0,0,0,0,0,0
"2020-02-03 23:30:00",25131,1.902,1.681,347.6,27.63,1.226,2.795,0,0,0,0,0,0
"2020-02-03 23:40:00",25132,1.54,1.343,3.055,28.92,0.834,2.304,0,0,0,0,0,0
"2020-02-03 23:50:00",25133,1.721,1.616,5.958,20.02,0.735,2.697,0,0,0,0,0,0
"2020-02-04 00:00:00",25134,2.409,2.28,13.96,17.41,0,3.579,0,0,0,0,0,0
"2020-02-04 00:10:00",25135,2.143,1.911,354.4,26.66,1.128,3.089,0,0,0,0,0,0
"2020-02-04 00:20:00",25136,2.069,1.865,345.1,25.45,1.03,3.383,0,0,0,0,0,0
"2020-02-04 00:30:00",25137,2.53,2.406,357.3,17.93,1.226,3.775,0,0,0,0,0,0
"2020-02-04 00:40:00",25138,2.77,2.646,0.772,17.14,1.324,4.364,0,0,0,0,0,0
"2020-02-04 00:50:00",25139,2.177,1.989,354.3,23.8,0.932,4.069,0,0,0,0,0,0
"2020-02-04 01:00:00",25140,3.403,3.306,0.949,13.65,2.206,5.344,0,0,0,0,0,0
"2020-02-04 01:10:00",25141,3.089,2.977,356.1,15.39,1.52,4.168,0,0,0,0,0,0
"2020-02-04 01:20:00",25142,2.976,2.883,1.635,14.36,1.226,4.952,0,0,0,0,0,0
"2020-02-04 01:30:00",25143,3.133,3.016,3.199,15.66,1.03,4.854,0,0,0,0,0,0
"2020-02-04 01:40:00",25144,2.952,2.849,356.7,15.08,1.226,5.54,0,0,0,0,0,0
"2020-02-04 01:50:00",25145,3.432,3.342,355.3,13.16,1.912,4.462,0,0,0,0,0,0
"2020-02-04 02:00:00",25146,3.447,3.358,7.299,13,1.226,6.031,0,0,0,0,0,0
"2020-02-04 02:10:00",25147,3.202,3.112,6.906,13.57,0.834,5.638,0,0,0,0,0,0
"2020-02-04 02:20:00",25148,3.53,3.44,2.034,12.92,0.834,5.442,0,0,0,0,0,0
"2020-02-04 02:30:00",25149,4.074,4.023,4.339,9.1,1.52,5.638,0,0,0,0,0,0
"2020-02-04 02:40:00",25150,4.069,3.956,7.96,13.51,2.206,5.344,0,0,0,0,0,0
"2020-02-04 02:50:00",25151,4.423,4.305,8.77,13.2,3.187,6.423,0,0,0,0,0,0
"2020-02-04 03:00:00",25152,4.104,3.975,5.313,14.32,2.893,5.148,0,0,0,0,0,0
"2020-02-04 03:10:00",25153,3.786,3.668,3.849,13.51,0,5.05,0,0,0,0,0,0
"2020-02-04 03:20:00",25154,4.148,4.048,357.5,12.59,3.187,5.246,0,0,0,0,0,0
"2020-02-04 03:30:00",25155,4.084,3.853,5.505,19.28,2.599,6.129,0,0,0,0,0,0
"2020-02-04 03:40:00",25156,4.427,4.32,16.54,12.63,2.893,6.521,0,0,0,0,0,0
"2020-02-04 03:50:00",25157,4.133,3.973,9.84,15.92,3.383,4.854,0,0,0,0,0,0
"2020-02-04 04:00:00",25158,4.256,4.131,8.25,13.89,3.187,5.933,0,0,0,0,0,0
"2020-02-04 04:10:00",25159,3.599,3.528,0.706,11.32,3.089,4.462,0,0,0,0,0,0
"2020-02-04 04:20:00",25160,3.888,3.824,357.4,10.38,3.187,4.658,0,0,0,0,0,0
"2020-02-04 04:30:00",25161,3.614,3.471,350.4,16.09,2.01,4.952,0,0,0,0,0,0
"2020-02-04 04:40:00",25162,4.04,3.927,343.8,13.57,3.187,4.756,0,0,0,0,0,0
"2020-02-04 04:50:00",25163,3.658,3.565,335.5,12.87,2.991,4.952,0,0,0,0,0,0
"2020-02-04 05:00:00",25164,3.569,3.007,315.2,32.15,2.893,5.54,0,0,0,0,0,0
"2020-02-04 05:10:00",25165,2.76,2.648,279,16.32,1.03,4.658,0,0,0,0,0,0
"2020-02-04 05:20:00",25166,2.143,1.95,292.6,24.28,1.128,3.089,0,0,0,0,0,0
"2020-02-04 05:30:00",25167,2.3,2.213,285.8,15.7,1.618,2.893,0,0,0,0,0,0
"2020-02-04 05:40:00",25168,1.912,1.82,290.4,17.74,1.324,3.383,0,0,0,0,0,0
"2020-02-04 05:50:00",25169,2.182,2.081,276,17.46,1.128,3.481,0,0,0,0,0,0
"2020-02-04 06:00:00",25170,1.135,1.08,292.5,16.43,0,2.206,0,0,0,0,0,0
"2020-02-04 06:10:00",25171,1.652,1.571,273.3,17.96,0.834,2.599,0,0,0,0,0,0
"2020-02-04 06:20:00",25172,1.652,1.584,262.2,16.53,0.735,2.697,0,0,0,0,0,0
"2020-02-04 06:30:00",25173,1.54,1.474,254.7,16.77,0.735,2.795,0,0,0,0,0,0
"2020-02-04 06:40:00",25174,1.275,1.187,252.9,21.22,0.539,3.089,0,0,0,0,0,0
"2020-02-04 06:50:00",25175,0.887,0.763,246.3,30.31,0.245,1.422,0,0,0,0,0,0
"2020-02-04 07:00:00",25176,1.187,1.11,231.7,20.51,0.343,2.402,0,0,0,0,0,0
"2020-02-04 07:10:00",25177,1.01,0.87,218.4,30.15,0.147,2.206,0,0,0,0,0,0
"2020-02-04 07:20:00",25178,0.887,0.731,212.5,34.01,0.245,2.402,0,0,0,0,0,0
"2020-02-04 07:30:00",25179,0.711,0.624,156.7,28.29,0.147,1.128,0,0,0,0,0,0
"2020-02-04 07:40:00",25180,0.753,0.692,175.4,22.4,0,1.324,0,0,0,0,0,0
"2020-02-04 07:50:00",25181,0.721,0.323,145.8,60.14,0.147,1.03,0,0,0,0,0,0
"2020-02-04 08:00:00",25182,0.348,0.22,181.1,46.61,0,0.735,0,0,0,0,0,0
"2020-02-04 08:10:00",25183,0.588,0.495,69.16,30.55,0,1.912,0,0,0,0,0,0
"2020-02-04 08:20:00",25184,0.277,0.103,64.01,62.56,0,0.834,0,0,0,0,0,0
"2020-02-04 08:30:00",25185,0.302,0.228,74.91,36.99,0,1.128,0,0,0,0,0,0
"2020-02-04 08:40:00",25186,0.26,0.145,54.59,48.09,0,0.834,0,0,0,0,0,0
"2020-02-04 08:50:00",25187,0.316,0.154,26.78,53.54,0,1.52,0,0,0,0,0,0
"2020-02-04 09:00:00",25188,0.657,0.586,259.7,26.58,0.049,1.52,0,0,0,0,0,0
"2020-02-04 09:10:00",25189,0.514,0.307,273.6,45.66,0,1.814,0,0,0,0,0,0
"2020-02-04 09:20:00",25190,0.36,0.249,211.8,41.43,0,1.52,0,0,0,0,0,0
"2020-02-04 09:30:00",25191,0.395,0.104,174.7,60.22,0,1.226,0,0,0,0,0,0
"2020-02-04 09:40:00",25192,0.228,0.16,253.6,40.63,0,0.735,0,0,0,0,0,0
"2020-02-04 09:50:00",25193,0.365,0.215,352.6,50.63,0,1.128,0,0,0,0,0,0
"2020-02-04 10:00:00",25194,0.511,0.501,74.34,9.51,0,1.128,0,0,0,0,0,0
"2020-02-04 10:10:00",25195,0.767,0.615,35.81,35.16,0,2.01,0,0,0,0,0,0
"2020-02-04 10:20:00",25196,0.951,0.808,21.42,31.41,0.245,1.716,0,0,0,0,0,0
"2020-02-04 10:30:00",25197,0.968,0.796,42.38,33.28,0,1.814,0,0,0,0,0,0
"2020-02-04 10:40:00",25198,0.917,0.834,57.44,24.42,0.049,1.814,0,0,0,0,0,0
"2020-02-04 10:50:00",25199,1.128,1.009,34.41,26.28,0.245,2.991,0,0,0,0,0,0
"2020-02-04 11:00:00",25200,1.299,1.219,63.57,20.15,0.049,2.697,0,0,0,0,0,0
"2020-02-04 11:10:00",25201,1.922,1.849,66.24,15.8,0.539,3.383,0,0,0,0,0,0
"2020-02-04 11:20:00",25202,2.554,2.5,65.36,11.78,0.343,5.148,0,0,0,0,0,0
"2020-02-04 11:30:00",25203,1.623,1.489,58.62,23.3,0.147,2.893,0,0,0,0,0,0
"2020-02-04 11:40:00",25204,1.794,1.737,48.34,14.45,0.637,3.187,0,0,0,0,0,0
"2020-02-04 11:50:00",25205,1.544,1.386,35.81,25.97,0.637,3.383,0,0,0,0,0,0
"2020-02-04 12:00:00",25206,2.02,1.95,46.79,15.04,1.03,3.579,0,0,0,0,0,0
"2020-02-04 12:10:00",25207,2.466,2.389,61.93,14.32,1.128,4.266,0,0,0,0,0,0
"2020-02-04 12:20:00",25208,1.844,1.796,44.48,12.94,0.834,3.187,0,0,0,0,0,0
"2020-02-04 12:30:00",25209,1.5,1.396,41.88,21.35,0.343,2.795,0,0,0,0,0,0
"2020-02-04 12:40:00",25210,1.471,1.33,18.19,25.06,0.932,2.599,0,0,0,0,0,0
"2020-02-04 12:50:00",25211,1.549,1.408,1.656,24.46,0.441,2.599,0,0,0,0,0,0
"2020-02-04 13:00:00",25212,1.451,1.249,8.41,30.26,0.735,2.402,0,0,0,0,0,0
"2020-02-04 13:10:00",25213,1.574,1.375,350.7,28.8,0.637,2.795,0,0,0,0,0,0
"2020-02-04 13:20:00",25214,1.201,0.973,344.3,35.32,0.637,2.206,0,0,0,0,0,0
"2020-02-04 13:30:00",25215,1.172,0.961,352.2,34.32,0.637,2.599,0,0,0,0,0,0
"2020-02-04 13:40:00",25216,0.976,0.859,337.5,28.04,0.343,1.618,0,0,0,0,0,0
"2020-02-04 13:50:00",25217,1.039,0.659,329.8,49.02,0.343,1.912,0,0,0,0,0,0
"2020-02-04 14:00:00",25218,0.651,0.406,343.4,49.67,0.245,1.128,0,0,0,0,0,0
"2020-02-04 14:10:00",25219,0.385,0.294,14.66,38.43,0,0.932,0,0,0,0,0,0
"2020-02-04 14:20:00",25220,0.569,0.303,350.1,55.41,0.049,1.226,0,0,0,0,0,0
"2020-02-04 14:30:00",25221,0.77,0.608,298.5,37.14,0.147,1.618,0,0,0,0,0,0
"2020-02-04 14:40:00",25222,0.586,0.392,322.6,45.37,0,1.128,0,0,0,0,0,0
"2020-02-04 14:50:00",25223,0.966,0.667,325.8,45.08,0.049,2.01,0,0,0,0,0,0
"2020-02-04 15:00:00",25224,1.407,1.224,293.3,29.24,0.735,3.089,0,0,0,0,0,0
"2020-02-04 15:10:00",25225,1.515,1.343,303,27.31,0.932,2.206,0,0,0,0,0,0
"2020-02-04 15:20:00",25226,1.481,1.44,288.9,13.37,0.539,2.697,0,0,0,0,0,0
"2020-02-04 15:30:00",25227,1.603,1.544,274.5,15.57,0.539,3.187,0,0,0,0,0,0
"2020-02-04 15:40:00",25228,1.402,1.28,269.8,23.91,0.637,2.501,0,0,0,0,0,0
"2020-02-04 15:50:00",25229,1.544,1.46,261.3,18.95,0.735,2.795,0,0,0,0,0,0
"2020-02-04 16:00:00",25230,1.804,1.762,262.2,12.44,0.539,2.402,0,0,0,0,0,0
"2020-02-04 16:10:00",25231,2.182,2.133,252.8,12.14,0.834,3.873,0,0,0,0,0,0
"2020-02-04 16:20:00",25232,2.378,2.345,248.1,9.51,0.834,3.677,0,0,0,0,0,0
"2020-02-04 16:30:00",25233,2.559,2.514,246.7,10.84,1.226,3.775,0,0,0,0,0,0
"2020-02-04 16:40:00",25234,2.844,2.796,236.5,10.46,1.324,4.168,0,0,0,0,0,0
"2020-02-04 16:50:00",25235,3.481,3.464,229.7,5.62,2.402,4.266,0,0,0,0,0,0
"2020-02-04 17:00:00",25236,2.822,2.781,228.8,9.42,0,4.462,0,0,0,0,0,0
"2020-02-04 17:10:00",25237,3.27,3.218,226.1,10.26,1.422,5.344,0,0,0,0,0,0
"2020-02-04 17:20:00",25238,3.638,3.611,226.7,6.944,1.03,5.148,0,0,0,0,0,0
"2020-02-04 17:30:00",25239,4.413,4.367,230.1,8.21,3.089,5.737,0,0,0,0,0,0
"2020-02-04 17:40:00",25240,4.776,4.737,225.6,7.282,3.383,6.325,0,0,0,0,0,0
"2020-02-04 17:50:00",25241,4.217,4.192,222.5,6.19,1.128,5.638,0,0,0,0,0,0
"2020-02-04 18:00:00",25242,5.683,5.654,221.9,5.747,3.971,7.305,0,0,0,0,0,0
"2020-02-04 18:10:00",25243,4.624,4.6,222.3,5.771,0.932,6.717,0,0,0,0,0,0
"2020-02-04 18:20:00",25244,5.668,5.639,223.7,5.795,2.402,7.404,0,0,0,0,0,0
"2020-02-04 18:30:00",25245,5.982,5.959,223.2,4.943,1.128,8.19,0,0,0,0,0,0
"2020-02-04 18:40:00",25246,6.276,6.243,220.6,5.842,3.481,7.698,0,0,0,0,0,0
"2020-02-04 18:50:00",25247,6.006,5.969,221.5,6.341,1.324,7.992,0,0,0,0,0,0
"2020-02-04 19:00:00",25248,6.467,6.447,222.6,4.502,1.814,8.87,0,0,0,0,0,0
"2020-02-04 19:10:00",25249,6.575,6.542,223.5,5.762,5.344,8.29,0,0,0,0,0,0
"2020-02-04 19:20:00",25250,6.541,6.499,217.1,6.433,4.658,8.19,0,0,0,0,0,0
"2020-02-04 19:30:00",25251,6.359,6.312,217.5,6.975,2.304,8.97,0,0,0,0,0,0
"2020-02-04 19:40:00",25252,6.447,6.422,218,5.056,2.01,8.68,0,0,0,0,0,0
"2020-02-04 19:50:00",25253,6.555,6.517,221.5,6.23,2.991,8.09,0,0,0,0,0,0
"2020-02-04 20:00:00",25254,6.359,6.29,218,8.43,2.108,8.97,0,0,0,0,0,0
"2020-02-04 20:10:00",25255,7.407,7.335,219.6,7.694,0,10.05,0,0,0,0,0,0
"2020-02-04 20:20:00",25256,7.487,7.443,217.7,6.219,1.912,8.87,0,0,0,0,0,0
"2020-02-04 20:30:00",25257,6.83,6.783,218,6.699,2.304,9.17,0,0,0,0,0,0
"2020-02-04 20:40:00",25258,7.698,7.668,222,5.039,6.129,9.56,0,0,0,0,0,0
"2020-02-04 20:50:00",25259,7.369,7.323,220.9,6.394,3.089,9.36,0,0,0,0,0,0
"2020-02-04 21:00:00",25260,6.874,6.852,218.4,4.537,1.52,9.27,0,0,0,0,0,0
"2020-02-04 21:10:00",25261,7.271,7.225,217.6,6.432,3.677,10.05,0,0,0,0,0,0
"2020-02-04 21:20:00",25262,8.05,8.01,219.6,6.037,6.031,9.86,0,0,0,0,0,0
"2020-02-04 21:30:00",25263,7.408,7.37,217,5.819,5.835,9.07,0,0,0,0,0,0
"2020-02-04 21:40:00",25264,7.521,7.478,219.1,6.166,5.835,8.97,0,0,0,0,0,0
"2020-02-04 21:50:00",25265,6.818,6.786,215,5.405,0,9.86,0,0,0,0,0,0
"2020-02-04 22:00:00",25266,7.987,7.96,214.5,4.746,6.227,9.86,0,0,0,0,0,0
"2020-02-04 22:10:00",25267,7.761,7.721,212.8,5.833,4.069,10.25,0,0,0,0,0,0
"2020-02-04 22:20:00",25268,8.05,8.02,214.4,4.689,6.325,8.97,0,0,0,0,0,0
"2020-02-04 22:30:00",25269,8.38,8.34,213.3,5.995,4.069,10.25,0,0,0,0,0,0
"2020-02-04 22:40:00",25270,7.698,7.647,211.1,6.595,2.991,9.46,0,0,0,0,0,0
"2020-02-04 22:50:00",25271,7.953,7.918,208.4,5.312,6.227,10.54,0,0,0,0,0,0
"2020-02-04 23:00:00",25272,7.938,7.893,207.6,6.105,2.893,10.44,0,0,0,0,0,0
"2020-02-04 23:10:00",25273,7.86,7.813,209.9,6.243,1.618,9.86,0,0,0,0,0,0
"2020-02-04 23:20:00",25274,8.65,8.61,209.6,5.961,7.109,10.64,0,0,0,0,0,0
"2020-02-04 23:30:00",25275,8.21,8.19,208.3,4.361,6.129,10.05,0,0,0,0,0,0
"2020-02-04 23:40:00",25276,8.14,8.1,209.6,5.746,6.619,9.17,0,0,0,0,0,0
"2020-02-04 23:50:00",25277,7.536,7.495,209.1,5.951,2.206,9.86,0,0,0,0,0,0
"2020-02-05 00:00:00",25278,7.58,7.554,209,4.769,5.835,9.95,0,0,0,0,0,0
"2020-02-05 00:10:00",25279,7.139,7.095,210.8,6.327,2.108,9.66,0,0,0,0,0,0
"2020-02-05 00:20:00",25280,7.801,7.779,212.1,4.236,5.835,9.56,0,0,0,0,0,0
"2020-02-05 00:30:00",25281,7.806,7.77,215.5,5.48,2.893,9.86,0,0,0,0,0,0
"2020-02-05 00:40:00",25282,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-05 00:50:00",25283,7.688,7.657,215.6,5.162,5.737,9.07,0,0,0,0,0,0
"2020-02-05 01:00:00",25284,7.565,7.546,210.2,4.058,5.344,9.07,0,0,0,0,0,0
"2020-02-05 01:10:00",25285,7.324,7.304,207.3,4.239,4.756,8.87,0,0,0,0,0,0
"2020-02-05 01:20:00",25286,6.702,6.658,202.9,6.564,3.971,8.29,0,0,0,0,0,0
"2020-02-05 01:30:00",25287,6.555,6.515,205,6.354,1.226,8.19,0,0,0,0,0,0
"2020-02-05 01:40:00",25288,7.08,7.059,202.1,4.401,2.501,8.68,0,0,0,0,0,0
"2020-02-05 01:50:00",25289,6.982,6.953,203.3,5.175,3.285,8.58,0,0,0,0,0,0
"2020-02-05 02:00:00",25290,7.869,7.846,209.4,4.401,4.756,9.17,0,0,0,0,0,0
"2020-02-05 02:10:00",25291,7.855,7.815,205.3,5.76,6.423,9.36,0,0,0,0,0,0
"2020-02-05 02:20:00",25292,6.722,6.69,205.7,5.573,5.246,8.09,0,0,0,0,0,0
"2020-02-05 02:30:00",25293,5.746,5.717,204.4,5.795,1.912,8.48,0,0,0,0,0,0
"2020-02-05 02:40:00",25294,6.104,6.062,202.2,6.775,4.069,7.698,0,0,0,0,0,0
"2020-02-05 02:50:00",25295,6.751,6.679,198.4,8.4,5.344,7.894,0,0,0,0,0,0
"2020-02-05 03:00:00",25296,7.506,7.474,195,5.302,6.129,8.87,0,0,0,0,0,0
"2020-02-05 03:10:00",25297,7.31,7.266,201.8,6.294,2.599,8.38,0,0,0,0,0,0
"2020-02-05 03:20:00",25298,7.1,7.055,201.4,6.423,2.697,8.58,0,0,0,0,0,0
"2020-02-05 03:30:00",25299,7.232,7.201,202.7,5.269,2.697,8.97,0,0,0,0,0,0
"2020-02-05 03:40:00",25300,6.943,6.909,202.7,5.614,5.344,8.48,0,0,0,0,0,0
"2020-02-05 03:50:00",25301,6.124,6.089,198.1,6.073,3.579,7.698,0,0,0,0,0,0
"2020-02-05 04:00:00",25302,5.933,5.855,192.7,9.27,4.266,7.502,0,0,0,0,0,0
"2020-02-05 04:10:00",25303,6.55,6.511,189.5,6.267,2.501,8.09,0,0,0,0,0,0
"2020-02-05 04:20:00",25304,6.884,6.855,190.4,5.21,2.108,9.07,0,0,0,0,0,0
"2020-02-05 04:30:00",25305,6.477,6.454,192.3,4.788,1.324,8.19,0,0,0,0,0,0
"2020-02-05 04:40:00",25306,6.482,6.44,192.9,6.518,5.442,7.698,0,0,0,0,0,0
"2020-02-05 04:50:00",25307,5.835,5.779,187.5,7.873,1.422,7.796,0,0,0,0,0,0
"2020-02-05 05:00:00",25308,5.786,5.744,195.6,6.831,1.226,8.19,0,0,0,0,0,0
"2020-02-05 05:10:00",25309,5.222,5.188,193,6.481,2.991,6.913,0,0,0,0,0,0
"2020-02-05 05:20:00",25310,5.766,5.731,192.9,6.321,2.893,7.404,0,0,0,0,0,0
"2020-02-05 05:30:00",25311,5.648,5.6,194.9,7.463,1.226,7.404,0,0,0,0,0,0
"2020-02-05 05:40:00",25312,5.045,5.007,200.8,7.022,1.618,6.423,0,0,0,0,0,0
"2020-02-05 05:50:00",25313,5.638,5.597,198.5,6.95,4.069,6.913,0,0,0,0,0,0
"2020-02-05 06:00:00",25314,5.403,5.384,203.3,4.797,2.206,7.011,0,0,0,0,0,0
"2020-02-05 06:10:00",25315,4.81,4.77,199.4,7.337,1.52,6.325,0,0,0,0,0,0
"2020-02-05 06:20:00",25316,4.555,4.52,192.2,7.082,1.716,6.031,0,0,0,0,0,0
"2020-02-05 06:30:00",25317,4.315,4.277,192.1,7.604,1.324,5.638,0,0,0,0,0,0
"2020-02-05 06:40:00",25318,4.574,4.55,200.1,5.921,1.324,6.521,0,0,0,0,0,0
"2020-02-05 06:50:00",25319,4.069,4.032,194.9,7.774,1.422,6.325,0,0,0,0,0,0
"2020-02-05 07:00:00",25320,3.628,3.597,203.5,7.469,1.03,5.933,0,0,0,0,0,0
"2020-02-05 11:00:00",25321,2.71,2.597,173.9,16.04,0,4.952,0,0,0,0,0,0
"2020-02-05 11:10:00",25322,3.466,3.347,183.6,15.01,1.912,4.658,0,0,0,0,0,0
"2020-02-05 11:20:00",25323,2.78,2.733,182.4,10.55,1.324,4.168,0,0,0,0,0,0
"2020-02-05 11:30:00",25324,3.574,3.491,181.7,12.37,2.795,4.658,0,0,0,0,0,0
"2020-02-05 11:40:00",25325,2.755,2.644,163,16.27,1.422,4.168,0,0,0,0,0,0
"2020-02-05 11:50:00",25326,2.878,2.798,175.9,13.52,1.912,3.579,0,0,0,0,0,0
"2020-02-05 12:00:00",25327,2.952,2.868,189.9,13.66,2.402,3.971,0,0,0,0,0,0
"2020-02-05 12:10:00",25328,3.172,2.971,185.4,20.4,1.618,4.56,0,0,0,0,0,0
"2020-02-05 12:20:00",25329,3.373,3.292,185.2,12.6,2.108,4.364,0,0,0,0,0,0
"2020-02-05 12:30:00",25330,3.599,3.467,178.4,15.5,2.501,4.266,0,0,0,0,0,0
"2020-02-05 12:40:00",25331,3.246,3.183,178.3,11.31,1.128,4.266,0,0,0,0,0,0
"2020-02-05 12:50:00",25332,2.594,2.512,174.6,14.36,1.128,3.971,0,0,0,0,0,0
"2020-02-05 13:00:00",25333,3.059,3.004,182.4,10.89,1.814,3.579,0,0,0,0,0,0
"2020-02-05 13:10:00",25334,2.706,2.617,183.8,14.69,2.01,3.383,0,0,0,0,0,0
"2020-02-05 13:20:00",25335,2.101,2.024,190.9,15.08,0,2.991,0,0,0,0,0,0
"2020-02-05 13:30:00",25336,1.946,1.86,207.6,17.09,1.03,2.991,0,0,0,0,0,0
"2020-02-05 13:40:00",25337,2.402,2.341,216.2,12.98,1.324,3.579,0,0,0,0,0,0
"2020-02-05 13:50:00",25338,2.746,2.716,240.5,8.36,2.108,3.579,0,0,0,0,0,0
"2020-02-05 14:00:00",25339,3.599,3.53,234.1,11.18,1.52,5.05,0,0,0,0,0,0
"2020-02-05 14:10:00",25340,3.962,3.941,240.8,5.774,2.991,5.344,0,0,0,0,0,0
"2020-02-05 14:20:00",25341,4.903,4.873,242.2,6.357,3.971,5.933,0,0,0,0,0,0
"2020-02-05 14:30:00",25342,5.104,5.061,239.1,7.397,3.971,6.227,0,0,0,0,0,0
"2020-02-05 14:40:00",25343,5.006,4.971,235.8,6.781,3.873,6.031,0,0,0,0,0,0
"2020-02-05 14:50:00",25344,4.942,4.905,235.4,7.05,3.873,6.129,0,0,0,0,0,0
"2020-02-05 15:00:00",25345,5.001,4.963,237.7,7.082,4.069,5.933,0,0,0,0,0,0
"2020-02-05 15:10:00",25346,5.531,5.487,234.4,7.199,3.971,6.521,0,0,0,0,0,0
"2020-02-05 15:20:00",25347,5.55,5.514,230.9,6.55,3.873,7.011,0,0,0,0,0,0
"2020-02-05 15:30:00",25348,5.501,5.466,225.8,6.447,3.971,6.717,0,0,0,0,0,0
"2020-02-05 15:40:00",25349,6.32,6.276,222.2,6.766,5.05,7.6,0,0,0,0,0,0
"2020-02-05 15:50:00",25350,6.183,6.143,222,6.478,5.05,7.796,0,0,0,0,0,0
"2020-02-05 16:00:00",25351,5.923,5.887,225.2,6.271,3.873,7.207,0,0,0,0,0,0
"2020-02-05 16:10:00",25352,6.016,5.979,224.8,6.32,4.854,7.207,0,0,0,0,0,0
"2020-02-05 16:20:00",25353,5.207,5.178,224,6.074,1.814,6.815,0,0,0,0,0,0
"2020-02-05 16:30:00",25354,5.241,5.205,226.4,6.731,2.893,6.619,0,0,0,0,0,0
"2020-02-05 16:40:00",25355,5.594,5.571,227.6,5.234,3.579,6.815,0,0,0,0,0,0
"2020-02-05 16:50:00",25356,5.648,5.614,228.5,6.265,4.56,7.207,0,0,0,0,0,0
"2020-02-05 17:00:00",25357,5.374,5.333,232,7.081,2.108,6.913,0,0,0,0,0,0
"2020-02-05 17:10:00",25358,5.227,5.209,233.4,4.687,3.677,6.521,0,0,0,0,0,0
"2020-02-05 17:20:00",25359,5.217,5.111,228.3,11.51,1.422,6.227,0,0,0,0,0,0
"2020-02-05 17:30:00",25360,5.457,5.413,232.1,7.254,4.266,6.423,0,0,0,0,0,0
"2020-02-05 17:40:00",25361,6.237,6.208,231.8,5.534,4.658,7.305,0,0,0,0,0,0
"2020-02-05 17:50:00",25362,6.462,6.438,232.5,4.959,5.148,7.698,0,0,0,0,0,0
"2020-02-05 18:00:00",25363,7.242,7.218,225.3,4.603,5.54,8.68,0,0,0,0,0,0
"2020-02-05 18:10:00",25364,7.497,7.454,225.2,6.128,6.227,8.97,0,0,0,0,0,0
"2020-02-05 18:20:00",25365,8.03,7.98,226.2,6.123,5.246,10.15,0,0,0,0,0,0
"2020-02-05 18:30:00",25366,7.953,7.918,228.8,5.311,5.933,9.46,0,0,0,0,0,0
"2020-02-05 18:40:00",25367,7.889,7.807,226,8.23,1.814,10.15,0,0,0,0,0,0
"2020-02-05 18:50:00",25368,8.14,8.12,224.5,4.49,2.697,9.86,0,0,0,0,0,0
"2020-02-05 19:00:00",25369,7.899,7.857,222.6,5.916,6.423,9.07,0,0,0,0,0,0
"2020-02-05 19:10:00",25370,8.26,8.22,224,5.498,2.893,9.76,0,0,0,0,0,0
"2020-02-05 19:20:00",25371,8.34,8.28,222.7,7.263,5.148,10.84,0,0,0,0,0,0
"2020-02-05 19:30:00",25372,8.63,8.59,223.2,5.484,6.815,10.54,0,0,0,0,0,0
"2020-02-05 19:40:00",25373,8.85,8.81,221,5.453,7.109,10.54,0,0,0,0,0,0
"2020-02-05 19:50:00",25374,8.37,8.32,223.8,6.089,3.383,11.13,0,0,0,0,0,0
"2020-02-05 20:00:00",25375,8.77,8.74,223.8,5.119,3.579,11.33,0,0,0,0,0,0
"2020-02-05 20:10:00",25376,7.864,7.808,219.1,6.849,5.344,9.76,0,0,0,0,0,0
"2020-02-05 20:20:00",25377,8.72,8.68,221.5,5.596,3.677,11.33,0,0,0,0,0,0
"2020-02-05 20:30:00",25378,9.18,9.13,220.2,5.712,6.619,10.64,0,0,0,0,0,0
"2020-02-05 20:40:00",25379,8.01,7.965,219,5.861,6.031,9.86,0,0,0,0,0,0
"2020-02-05 20:50:00",25380,8.09,8.03,220.3,6.883,3.089,10.64,0,0,0,0,0,0
"2020-02-05 21:00:00",25381,8.43,8.38,218.8,6.436,6.619,9.86,0,0,0,0,0,0
"2020-02-05 21:10:00",25382,7.698,7.633,222.6,7.405,1.52,10.35,0,0,0,0,0,0
"2020-02-05 21:20:00",25383,8.48,8.44,222.9,5.768,6.423,11.23,0,0,0,0,0,0
"2020-02-05 21:30:00",25384,8.08,7.507,219.5,21.49,2.991,10.44,0,0,0,0,0,0
"2020-02-05 21:40:00",25385,8.6,8.57,224.3,5.099,6.521,10.64,0,0,0,0,0,0
"2020-02-05 21:50:00",25386,8.45,8.41,218.6,5.243,5.246,10.25,0,0,0,0,0,0
"2020-02-05 22:00:00",25387,7.899,7.856,219.3,5.966,3.187,10.35,0,0,0,0,0,0
"2020-02-05 22:10:00",25388,7.424,7.381,217.2,6.199,4.756,9.46,0,0,0,0,0,0
"2020-02-05 22:20:00",25389,7.649,7.616,217.5,5.276,1.912,10.15,0,0,0,0,0,0
"2020-02-05 22:30:00",25390,7.565,7.537,217.8,4.964,2.697,9.66,0,0,0,0,0,0
"2020-02-05 22:40:00",25391,7.374,7.342,216.7,5.379,4.56,9.36,0,0,0,0,0,0
"2020-02-05 22:50:00",25392,7.364,7.34,218.5,4.621,3.285,9.36,0,0,0,0,0,0
"2020-02-05 23:00:00",25393,7.328,7.292,215.2,5.466,0,9.56,0,0,0,0,0,0
"2020-02-05 23:10:00",25394,7.114,7.059,210.3,7.143,3.971,9.46,0,0,0,0,0,0
"2020-02-05 23:20:00",25395,6.923,6.889,211.2,5.672,3.285,8.58,0,0,0,0,0,0
"2020-02-05 23:30:00",25396,6.761,6.724,212.5,6.015,3.383,9.76,0,0,0,0,0,0
"2020-02-05 23:40:00",25397,6.546,6.503,212.2,6.557,2.501,8.38,0,0,0,0,0,0
"2020-02-05 23:50:00",25398,6.482,6.447,212.6,5.944,1.618,8.48,0,0,0,0,0,0
"2020-02-06 00:00:00",25399,6.492,6.454,214.2,6.201,2.206,8.58,0,0,0,0,0,0
"2020-02-06 00:10:00",25400,6.31,6.158,208.6,12.57,1.912,9.95,0,0,0,0,0,0
"2020-02-06 00:20:00",25401,6.349,6.33,208.4,4.448,2.304,9.95,0,0,0,0,0,0
"2020-02-06 00:30:00",25402,5.987,5.956,206.6,5.78,1.52,9.07,0,0,0,0,0,0
"2020-02-06 00:40:00",25403,6.472,6.422,205.7,7.105,1.814,8.68,0,0,0,0,0,0
"2020-02-06 00:50:00",25404,6.286,6.244,208.6,6.589,1.814,9.76,0,0,0,0,0,0
"2020-02-06 01:00:00",25405,6.781,6.739,210.9,6.387,3.187,9.36,0,0,0,0,0,0
"2020-02-06 01:10:00",25406,6.565,6.535,209.8,5.459,1.618,8.78,0,0,0,0,0,0
"2020-02-06 01:20:00",25407,6.482,6.436,207.4,6.774,1.814,8.38,0,0,0,0,0,0
"2020-02-06 01:30:00",25408,6.001,5.98,210.4,4.785,1.618,9.17,0,0,0,0,0,0
"2020-02-06 01:40:00",25409,6.506,6.46,209.5,6.826,2.01,8.78,0,0,0,0,0,0
"2020-02-06 01:50:00",25410,5.359,5.332,205.8,5.756,1.324,8.87,0,0,0,0,0,0
"2020-02-06 02:00:00",25411,5.913,5.871,210,6.789,2.501,7.011,0,0,0,0,0,0
"2020-02-06 02:10:00",25412,5.232,5.197,212.7,6.532,1.52,7.992,0,0,0,0,0,0
"2020-02-06 02:20:00",25413,5.202,5.187,213.8,4.406,1.324,7.109,0,0,0,0,0,0
"2020-02-06 02:30:00",25414,4.467,4.436,208.6,6.742,1.03,6.423,0,0,0,0,0,0
"2020-02-06 02:40:00",25415,4.271,4.256,203.7,4.752,1.716,5.933,0,0,0,0,0,0
"2020-02-06 02:50:00",25416,4.854,4.827,200.1,6.043,1.226,7.698,0,0,0,0,0,0
"2020-02-06 03:00:00",25417,4.633,4.562,207.2,10.04,1.226,7.404,0,0,0,0,0,0
"2020-02-06 03:10:00",25418,3.754,3.731,206.5,5.966,0,5.638,0,0,0,0,0,0
"2020-02-06 03:20:00",25419,4.271,4.211,201.5,9.58,1.324,6.325,0,0,0,0,0,0
"2020-02-06 03:30:00",25420,3.903,3.87,197.8,7.431,1.226,6.031,0,0,0,0,0,0
"2020-02-06 03:40:00",25421,4.104,4.07,200.1,7.346,1.422,6.423,0,0,0,0,0,0
"2020-02-06 03:50:00",25422,3.775,3.633,196.5,15.71,0.932,6.619,0,0,0,0,0,0
"2020-02-06 04:00:00",25423,3.515,3.481,207.4,8.08,1.226,5.442,0,0,0,0,0,0
"2020-02-06 04:10:00",25424,3.437,3.397,207.1,8.77,1.814,5.737,0,0,0,0,0,0
"2020-02-06 04:20:00",25425,3.555,3.513,206.9,8.76,1.618,4.854,0,0,0,0,0,0
"2020-02-06 04:30:00",25426,3.52,3.477,199.9,9.03,1.226,4.854,0,0,0,0,0,0
"2020-02-06 04:40:00",25427,3.584,3.539,188.1,9.1,1.128,5.737,0,0,0,0,0,0
"2020-02-06 04:50:00",25428,4.643,4.582,183,9.26,1.422,5.835,0,0,0,0,0,0
"2020-02-06 05:00:00",25429,5.276,5.229,177,7.635,2.01,7.207,0,0,0,0,0,0
"2020-02-06 05:10:00",25430,4.29,4.235,183.6,9.18,1.324,5.737,0,0,0,0,0,0
"2020-02-06 05:20:00",25431,4.521,4.487,189.5,6.986,2.304,5.835,0,0,0,0,0,0
"2020-02-06 05:30:00",25432,4.187,4.149,190.3,7.764,1.226,5.835,0,0,0,0,0,0
"2020-02-06 05:40:00",25433,3.986,3.85,181.4,14.99,1.128,6.227,0,0,0,0,0,0
"2020-02-06 05:50:00",25434,4.138,4.098,185.3,8.03,1.226,6.521,0,0,0,0,0,0
"2020-02-06 06:00:00",25435,4.158,4.118,188.9,7.919,1.814,6.717,0,0,0,0,0,0
"2020-02-06 06:10:00",25436,4.128,4.073,197.2,9.35,2.206,5.246,0,0,0,0,0,0
"2020-02-06 06:20:00",25437,4.168,4.149,195.3,5.352,1.912,5.835,0,0,0,0,0,0
"2020-02-06 06:30:00",25438,4.089,4.048,187.3,8.15,1.618,6.031,0,0,0,0,0,0
"2020-02-06 06:40:00",25439,4.069,4.037,187.2,7.209,1.128,5.442,0,0,0,0,0,0
"2020-02-06 07:00:00",25440,3.942,3.927,189.9,4.983,2.206,5.148,0,0,0,0,0,0
"2020-02-06 07:10:00",25441,3.79,3.736,179.8,9.68,2.599,5.246,0,0,0,0,0,0
"2020-02-06 07:20:00",25442,3.697,3.656,176.2,8.51,1.716,4.756,0,0,0,0,0,0
"2020-02-06 07:30:00",25443,3.751,3.7,183.7,9.41,1.324,5.835,0,0,0,0,0,0
"2020-02-06 08:00:00",25444,3.815,3.784,184.3,7.214,1.226,4.56,0,0,0,0,0,0
"2020-02-06 08:10:00",25445,3.849,3.79,180.7,10.02,2.402,4.854,0,0,0,0,0,0
"2020-02-06 08:20:00",25446,3.682,3.656,185.3,6.837,1.226,5.737,0,0,0,0,0,0
"2020-02-06 08:30:00",25447,4.013,3.995,184.8,5.501,2.108,5.148,0,0,0,0,0,0
"2020-02-06 08:40:00",25448,3.996,3.958,178.7,7.844,3.481,4.658,0,0,0,0,0,0
"2020-02-06 08:50:00",25449,3.793,3.768,180.5,6.462,0.932,4.658,0,0,0,0,0,0
"2020-02-06 09:00:00",25450,1.14,1.14,179.1,0.014,0,4.56,0,0,0,0,0,0
"2020-02-06 09:10:00",25451,3.805,3.801,189.1,2.295,0,4.952,0,0,0,0,0,0
"2020-02-06 09:20:00",25452,4.81,4.781,184.3,6.305,3.775,5.54,0,0,0,0,0,0
"2020-02-06 09:30:00",25453,4.143,4.107,181.6,7.577,1.226,5.737,0,0,0,0,0,0
"2020-02-06 09:40:00",25454,3.8,3.748,174.2,9.47,1.03,5.54,0,0,0,0,0,0
"2020-02-06 09:50:00",25455,3.643,3.565,173.1,11.81,1.422,4.854,0,0,0,0,0,0
"2020-02-06 10:00:00",25456,4.241,4.169,175.5,10.58,2.991,5.344,0,0,0,0,0,0
"2020-02-06 10:10:00",25457,4.643,4.591,180.5,8.58,3.579,5.54,0,0,0,0,0,0
"2020-02-06 10:20:00",25458,4.427,4.379,179.8,8.44,0.932,5.54,0,0,0,0,0,0
"2020-02-06 10:30:00",25459,4.746,4.667,177.7,10.45,2.206,5.835,0,0,0,0,0,0
"2020-02-06 10:40:00",25460,4.084,4.052,185.7,7.234,1.422,5.638,0,0,0,0,0,0
"2020-02-06 10:50:00",25461,4.452,4.408,186.6,8.03,3.579,5.442,0,0,0,0,0,0
"2020-02-06 11:00:00",25462,4.221,4.156,183.2,10.06,1.716,5.442,0,0,0,0,0,0
"2020-02-06 11:10:00",25463,4.334,4.282,181.4,8.91,3.285,5.54,0,0,0,0,0,0
"2020-02-06 11:20:00",25464,4.447,4.385,184.3,9.55,2.304,5.442,0,0,0,0,0,0
"2020-02-06 11:30:00",25465,4.217,4.191,183,6.365,1.422,5.835,0,0,0,0,0,0
"2020-02-06 11:40:00",25466,4.3,4.269,185.8,6.861,3.481,5.442,0,0,0,0,0,0
"2020-02-06 11:50:00",25467,4.467,4.421,188.2,8.14,3.775,5.442,0,0,0,0,0,0
"2020-02-06 12:00:00",25468,4.138,4.044,185.4,12.24,2.893,4.756,0,0,0,0,0,0
"2020-02-06 12:10:00",25469,4.364,4.286,184.6,10.83,3.775,4.952,0,0,0,0,0,0
"2020-02-06 12:20:00",25470,4.089,4.026,183.5,10.06,1.716,4.658,0,0,0,0,0,0
"2020-02-06 12:30:00",25471,3.922,3.871,182.1,9.29,3.285,4.756,0,0,0,0,0,0
"2020-02-06 12:40:00",25472,3.795,3.741,181.1,9.66,2.697,4.854,0,0,0,0,0,0
"2020-02-06 12:50:00",25473,3.883,3.814,185,10.84,2.991,4.756,0,0,0,0,0,0
"2020-02-06 13:00:00",25474,3.525,3.486,187.5,8.59,2.304,4.658,0,0,0,0,0,0
"2020-02-06 13:10:00",25475,3.726,3.662,188.7,10.64,3.089,4.462,0,0,0,0,0,0
"2020-02-06 13:20:00",25476,3.741,3.678,189.9,10.48,2.991,4.56,0,0,0,0,0,0
"2020-02-06 13:30:00",25477,3.805,3.753,189.9,9.46,2.599,4.56,0,0,0,0,0,0
"2020-02-06 13:40:00",25478,3.643,3.593,195,9.52,2.893,4.56,0,0,0,0,0,0
"2020-02-06 13:50:00",25479,3.437,3.386,195.6,9.9,2.206,4.266,0,0,0,0,0,0
"2020-02-06 14:00:00",25480,3.27,3.221,199.5,9.91,2.795,3.775,0,0,0,0,0,0
"2020-02-06 14:10:00",25481,3.162,3.101,197.7,11.27,2.599,3.775,0,0,0,0,0,0
"2020-02-06 14:20:00",25482,3.574,3.548,209.5,6.97,2.893,4.364,0,0,0,0,0,0
"2020-02-06 14:30:00",25483,3.751,3.735,206.4,5.294,2.991,4.364,0,0,0,0,0,0
"2020-02-06 14:40:00",25484,4.614,4.587,209.3,6.221,3.579,6.227,0,0,0,0,0,0
"2020-02-06 14:50:00",25485,5.413,5.389,211,5.413,4.069,6.325,0,0,0,0,0,0
"2020-02-06 15:00:00",25486,5.168,5.132,207.8,6.702,3.775,6.129,0,0,0,0,0,0
"2020-02-06 16:20:00",25487,3.692,3.681,236.1,4.155,0,5.835,0,0,0,0,0,0
"2020-02-06 16:30:00",25488,4.648,4.633,234.6,4.588,3.971,5.638,0,0,0,0,0,0
"2020-02-06 16:40:00",25489,5.241,5.223,235.8,4.786,4.168,6.227,0,0,0,0,0,0
"2020-02-06 16:50:00",25490,4.643,4.616,239.3,6.219,3.481,5.638,0,0,0,0,0,0
"2020-02-06 17:00:00",25491,4.893,4.879,236.7,4.388,3.383,5.933,0,0,0,0,0,0
"2020-02-06 17:10:00",25492,4.957,4.935,235.3,5.44,3.971,5.933,0,0,0,0,0,0
"2020-02-06 17:20:00",25493,5.678,5.642,232,6.441,1.324,6.913,0,0,0,0,0,0
"2020-02-06 17:30:00",25494,5.947,5.928,225.6,4.605,1.226,7.502,0,0,0,0,0,0
"2020-02-06 17:40:00",25495,6.511,6.477,222.5,5.862,3.677,7.992,0,0,0,0,0,0
"2020-02-06 17:50:00",25496,6.139,6.115,222.8,5.022,2.991,7.698,0,0,0,0,0,0
"2020-02-06 18:00:00",25497,7.053,7.045,220.8,2.818,5.246,8.09,0,0,0,0,0,0
"2020-02-06 18:10:00",25498,6.918,6.877,219.8,6.261,2.304,8.87,0,0,0,0,0,0
"2020-02-06 18:20:00",25499,7.158,7.131,218.7,5.028,5.933,8.19,0,0,0,0,0,0
"2020-02-06 18:30:00",25500,6.845,6.812,218.7,5.548,1.422,8.58,0,0,0,0,0,0
"2020-02-06 18:40:00",25501,7.281,7.254,220.8,4.926,5.737,8.68,0,0,0,0,0,0
"2020-02-06 18:50:00",25502,7.036,7.021,215,3.685,3.089,8.58,0,0,0,0,0,0
"2020-02-06 19:00:00",25503,6.983,6.97,215.9,3.541,5.638,8.29,0,0,0,0,0,0
"2020-02-06 21:30:00",25504,5.276,5.251,210.8,4.943,0,8.38,0,0,0,0,0,0
"2020-02-06 21:40:00",25505,7.109,7.089,213.6,4.381,1.912,8.48,0,0,0,0,0,0
"2020-02-06 21:50:00",25506,6.188,6.15,211,6.284,2.108,8.87,0,0,0,0,0,0
"2020-02-06 22:00:00",25507,6.702,6.661,213.8,6.401,4.364,8.87,0,0,0,0,0,0
"2020-02-06 22:10:00",25508,6.384,6.362,216.7,4.7,2.01,8.09,0,0,0,0,0,0
"2020-02-06 22:20:00",25509,5.781,5.744,215,6.46,1.814,8.97,0,0,0,0,0,0
"2020-02-06 22:30:00",25510,6.168,6.138,216.5,5.641,1.422,9.27,0,0,0,0,0,0
"2020-02-06 22:40:00",25511,6.242,6.214,218.8,5.374,1.618,8.87,0,0,0,0,0,0
"2020-02-06 22:50:00",25512,5.634,5.59,219.9,7.102,1.422,8.09,0,0,0,0,0,0
"2020-02-06 23:00:00",25513,7.477,7.45,219.9,4.9,3.089,10.15,0,0,0,0,0,0
"2020-02-06 23:10:00",25514,7.08,7.043,216.4,5.828,3.873,8.68,0,0,0,0,0,0
"2020-02-06 23:20:00",25515,6.443,6.422,214.2,4.543,1.324,8.68,0,0,0,0,0,0
"2020-02-06 23:30:00",25516,5.129,5.112,215.6,4.54,1.422,8.29,0,0,0,0,0,0
"2020-02-06 23:40:00",25517,5.697,5.673,214.5,5.299,2.108,8.38,0,0,0,0,0,0
"2020-02-06 23:50:00",25518,4.825,4.806,213.3,4.975,1.324,8.09,0,0,0,0,0,0
"2020-02-07 00:00:00",25519,4.761,4.742,214,5.114,1.716,7.894,0,0,0,0,0,0
"2020-02-07 00:10:00",25520,4.589,4.564,212.2,5.949,1.52,7.502,0,0,0,0,0,0
"2020-02-07 00:20:00",25521,4.275,4.246,212.3,6.71,1.422,6.325,0,0,0,0,0,0
"2020-02-07 00:30:00",25522,4.736,4.699,211.7,7.149,1.716,7.109,0,0,0,0,0,0
"2020-02-07 00:40:00",25523,4.967,4.95,211.2,4.685,1.52,7.305,0,0,0,0,0,0
"2020-02-07 00:50:00",25524,4.305,4.277,213.2,6.463,1.618,7.6,0,0,0,0,0,0
"2020-02-07 01:00:00",25525,4.54,4.526,207.6,4.576,1.716,6.717,0,0,0,0,0,0
"2020-02-07 01:10:00",25526,4.646,4.616,209.2,6.588,2.01,6.619,0,0,0,0,0,0
"2020-02-07 01:20:00",25527,3.79,3.759,206.8,7.326,1.03,6.031,0,0,0,0,0,0
"2020-02-07 01:30:00",25528,3.805,3.782,206.9,6.297,1.52,5.638,0,0,0,0,0,0
"2020-02-07 01:40:00",25529,3.515,3.461,203.6,10.09,1.52,4.756,0,0,0,0,0,0
"2020-02-07 01:50:00",25530,3.167,3.146,187.5,6.622,1.324,4.069,0,0,0,0,0,0
"2020-02-07 02:00:00",25531,4.251,4.22,190.7,6.901,1.324,6.227,0,0,0,0,0,0
"2020-02-07 02:10:00",25532,4.476,4.419,188.4,9.17,1.422,7.6,0,0,0,0,0,0
"2020-02-07 02:20:00",25533,4.104,4.072,186.4,7.169,1.03,6.815,0,0,0,0,0,0
"2020-02-07 02:30:00",25534,4.8,4.766,186.1,6.802,1.324,7.502,0,0,0,0,0,0
"2020-02-07 02:40:00",25535,5.045,5.018,193.4,5.973,1.226,7.305,0,0,0,0,0,0
"2020-02-07 02:50:00",25536,4.231,4.069,193.3,15.85,1.422,6.227,0,0,0,0,0,0
"2020-02-07 03:00:00",25537,4.427,4.41,187.3,5.013,0.932,6.325,0,0,0,0,0,0
"2020-02-07 03:10:00",25538,3.707,3.643,181,10.59,0.637,5.54,0,0,0,0,0,0
"2020-02-07 03:20:00",25539,3.408,3.363,181.6,9.29,1.324,5.344,0,0,0,0,0,0
"2020-02-07 03:30:00",25540,4.324,4.286,185.6,7.589,1.814,5.835,0,0,0,0,0,0
"2020-02-07 03:40:00",25541,5.148,5.116,184.2,6.386,1.814,6.423,0,0,0,0,0,0
"2020-02-07 03:50:00",25542,4.619,4.572,184.9,8.18,1.422,6.619,0,0,0,0,0,0
"2020-02-07 04:00:00",25543,4.393,4.337,181.5,9.11,3.089,5.344,0,0,0,0,0,0
"2020-02-07 04:10:00",25544,3.854,3.814,190.4,8.23,1.128,4.756,0,0,0,0,0,0
"2020-02-07 04:20:00",25545,4.03,3.981,186.8,8.95,1.618,4.658,0,0,0,0,0,0
"2020-02-07 04:30:00",25546,3.618,3.593,185.7,6.815,0.637,5.344,0,0,0,0,0,0
"2020-02-07 04:40:00",25547,3.942,3.906,190.5,7.732,2.01,5.638,0,0,0,0,0,0
"2020-02-07 04:50:00",25548,4.501,4.48,195.4,5.578,1.912,6.129,0,0,0,0,0,0
"2020-02-07 05:00:00",25549,4.207,4.174,186.4,7.112,1.128,6.031,0,0,0,0,0,0
"2020-02-07 05:10:00",25550,5.129,5.093,183.9,6.728,0.932,6.619,0,0,0,0,0,0
"2020-02-07 05:20:00",25551,4.619,4.575,182.7,7.848,1.128,5.737,0,0,0,0,0,0
"2020-02-07 05:30:00",25552,4.295,4.252,189.9,8.14,1.618,5.54,0,0,0,0,0,0
"2020-02-07 05:40:00",25553,4.065,4.04,193.7,6.262,1.324,5.246,0,0,0,0,0,0
"2020-02-07 05:50:00",25554,5.129,5.102,196.5,5.868,4.266,5.933,0,0,0,0,0,0
"2020-02-07 06:00:00",25555,5.065,5.03,193.1,6.761,1.716,6.227,0,0,0,0,0,0
"2020-02-07 06:10:00",25556,6.021,5.997,193.8,5.089,4.854,7.404,0,0,0,0,0,0
"2020-02-07 06:20:00",25557,5.629,5.6,193,5.761,2.304,7.698,0,0,0,0,0,0
"2020-02-07 06:30:00",25558,4.888,4.859,191.9,6.228,1.716,6.521,0,0,0,0,0,0
"2020-02-07 06:40:00",25559,4.731,4.703,195.3,6.279,1.52,5.933,0,0,0,0,0,0
"2020-02-07 06:50:00",25560,5.56,5.527,193.9,6.248,1.618,7.109,0,0,0,0,0,0
"2020-02-07 07:00:00",25561,4.805,4.779,190.4,5.975,1.422,6.815,0,0,0,0,0,0
"2020-02-07 07:10:00",25562,5.967,5.931,188.9,6.301,2.304,8.19,0,0,0,0,0,0
"2020-02-07 07:20:00",25563,4.668,4.654,188.2,4.444,1.716,7.011,0,0,0,0,0,0
"2020-02-07 07:30:00",25564,5.604,5.578,190.8,5.48,1.422,7.404,0,0,0,0,0,0
"2020-02-07 07:40:00",25565,5.03,5.012,186,4.929,1.226,6.031,0,0,0,0,0,0
"2020-02-07 07:50:00",25566,4.614,4.588,190.8,6.027,2.206,5.638,0,0,0,0,0,0
"2020-02-07 08:00:00",25567,4.687,4.638,193.1,8.29,1.912,5.933,0,0,0,0,0,0
"2020-02-07 08:10:00",25568,4.82,4.789,192.8,6.445,2.402,6.521,0,0,0,0,0,0
"2020-02-07 08:20:00",25569,5.222,5.179,192.2,7.321,4.266,6.913,0,0,0,0,0,0
"2020-02-07 08:30:00",25570,5.048,5.028,191.2,4.909,0,6.129,0,0,0,0,0,0
"2020-02-07 08:40:00",25571,4.491,4.456,189.8,7.123,1.618,6.619,0,0,0,0,0,0
"2020-02-07 08:50:00",25572,4.432,4.387,189.3,8.17,1.716,5.933,0,0,0,0,0,0
"2020-02-07 09:00:00",25573,4.334,4.298,191.8,7.452,1.618,5.344,0,0,0,0,0,0
"2020-02-07 09:10:00",25574,4.834,4.775,191.8,8.96,2.893,5.638,0,0,0,0,0,0
"2020-02-07 09:20:00",25575,4.56,4.513,188.1,8.25,3.187,6.325,0,0,0,0,0,0
"2020-02-07 09:30:00",25576,4.207,4.149,194.1,9.47,3.187,5.344,0,0,0,0,0,0
"2020-02-07 09:40:00",25577,4.207,4.18,197,6.499,2.501,5.246,0,0,0,0,0,0
"2020-02-07 09:50:00",25578,4.28,4.245,195.8,7.317,3.481,5.442,0,0,0,0,0,0
"2020-02-07 10:00:00",25579,4.373,4.339,191.1,7.239,2.108,5.54,0,0,0,0,0,0
"2020-02-07 10:10:00",25580,4.57,4.55,190.9,5.283,3.873,5.638,0,0,0,0,0,0
"2020-02-07 10:20:00",25581,3.594,3.566,191.4,7.143,1.226,5.344,0,0,0,0,0,0
"2020-02-07 10:30:00",25582,3.594,3.51,197.8,12.35,2.697,4.658,0,0,0,0,0,0
"2020-02-07 10:40:00",25583,3.545,3.496,194.5,9.46,2.991,4.658,0,0,0,0,0,0
"2020-02-07 10:50:00",25584,3.187,3.119,191.3,11.8,2.206,3.873,0,0,0,0,0,0
"2020-02-07 11:00:00",25585,3.564,3.514,195.8,9.62,1.226,4.364,0,0,0,0,0,0
"2020-02-07 11:10:00",25586,3.854,3.827,200.8,6.787,2.991,5.246,0,0,0,0,0,0
"2020-02-07 11:20:00",25587,3.913,3.863,190.5,9.13,2.991,4.952,0,0,0,0,0,0
"2020-02-07 11:30:00",25588,4.079,4.045,187.8,7.44,2.304,5.344,0,0,0,0,0,0
"2020-02-07 11:40:00",25589,4.393,4.375,192.5,5.212,3.481,5.54,0,0,0,0,0,0
"2020-02-07 11:50:00",25590,4.207,4.166,200.7,8.02,3.187,5.246,0,0,0,0,0,0
"2020-02-07 12:00:00",25591,4.172,4.148,204.5,6.247,3.579,5.148,0,0,0,0,0,0
"2020-02-07 12:10:00",25592,5.011,4.988,209.6,5.43,3.481,6.325,0,0,0,0,0,0
"2020-02-07 12:20:00",25593,4.869,4.855,209.9,4.318,1.912,5.737,0,0,0,0,0,0
"2020-02-07 12:30:00",25594,4.839,4.822,211.9,4.842,1.618,6.521,0,0,0,0,0,0
"2020-02-07 12:40:00",25595,4.883,4.859,208.3,5.762,3.775,6.619,0,0,0,0,0,0
"2020-02-07 12:50:00",25596,4.673,4.662,206.9,3.874,3.481,5.638,0,0,0,0,0,0
"2020-02-07 13:00:00",25597,5.472,5.449,211.4,5.233,3.481,6.423,0,0,0,0,0,0
"2020-02-07 13:10:00",25598,5.741,5.698,212.3,7.009,4.56,6.913,0,0,0,0,0,0
"2020-02-07 13:20:00",25599,5.638,5.613,210.4,5.401,2.991,6.619,0,0,0,0,0,0
"2020-02-07 13:30:00",25600,5.687,5.649,215.7,6.649,4.56,6.913,0,0,0,0,0,0
"2020-02-07 13:40:00",25601,4.805,4.784,217.4,5.388,1.716,6.619,0,0,0,0,0,0
"2020-02-07 13:50:00",25602,5.236,5.209,219.2,5.9,4.462,6.129,0,0,0,0,0,0
"2020-02-07 14:00:00",25603,5.026,5.002,218,5.491,4.266,5.933,0,0,0,0,0,0
"2020-02-07 14:10:00",25604,5.07,5.059,220.8,3.688,0.932,6.227,0,0,0,0,0,0
"2020-02-07 14:20:00",25605,5.379,5.364,219.2,4.207,1.716,6.815,0,0,0,0,0,0
"2020-02-07 14:30:00",25606,5.31,5.275,219.8,6.555,4.658,6.619,0,0,0,0,0,0
"2020-02-07 14:40:00",25607,5.58,5.545,223.8,6.356,4.364,6.521,0,0,0,0,0,0
"2020-02-07 14:50:00",25608,5.339,5.317,226.5,5.264,4.266,6.325,0,0,0,0,0,0
"2020-02-07 15:00:00",25609,5.511,5.484,226.8,5.643,2.991,6.717,0,0,0,0,0,0
"2020-02-07 15:10:00",25610,6.192,6.165,227.7,5.356,4.854,7.305,0,0,0,0,0,0
"2020-02-07 15:20:00",25611,5.638,5.604,230.4,6.37,1.422,7.502,0,0,0,0,0,0
"2020-02-07 15:30:00",25612,6.467,6.437,228.7,5.49,5.246,7.698,0,0,0,0,0,0
"2020-02-07 15:40:00",25613,6.075,6.035,226,6.582,1.912,7.894,0,0,0,0,0,0
"2020-02-07 15:50:00",25614,6.83,6.806,222.2,4.744,5.54,7.698,0,0,0,0,0,0
"2020-02-07 16:00:00",25615,7.031,7.001,225.2,5.283,5.835,8.29,0,0,0,0,0,0
"2020-02-07 16:10:00",25616,6.908,6.896,226.9,3.422,2.697,9.07,0,0,0,0,0,0
"2020-02-07 16:20:00",25617,6.717,6.694,229.9,4.798,0.834,8.68,0,0,0,0,0,0
"2020-02-07 16:30:00",25618,7.472,7.429,235.6,6.189,6.227,8.97,0,0,0,0,0,0
"2020-02-07 16:40:00",25619,6.595,6.554,235.5,6.381,2.206,8.87,0,0,0,0,0,0
"2020-02-07 16:50:00",25620,6.413,6.39,229.6,4.893,5.54,7.894,0,0,0,0,0,0
"2020-02-07 17:00:00",25621,6.335,6.289,230.6,6.843,3.775,7.6,0,0,0,0,0,0
"2020-02-07 17:10:00",25622,5.648,5.606,232.5,6.984,1.814,7.404,0,0,0,0,0,0
"2020-02-07 17:20:00",25623,5.678,5.656,230.7,5.02,2.501,7.011,0,0,0,0,0,0
"2020-02-07 17:30:00",25624,5.844,5.829,230.8,4.175,2.991,6.913,0,0,0,0,0,0
"2020-02-07 17:40:00",25625,5.844,5.826,227.9,4.569,4.56,7.207,0,0,0,0,0,0
"2020-02-07 17:50:00",25626,5.383,5.364,227.4,4.903,1.324,7.207,0,0,0,0,0,0
"2020-02-07 18:00:00",25627,5.555,5.537,225.4,4.615,4.658,7.109,0,0,0,0,0,0
"2020-02-07 18:10:00",25628,4.903,4.879,226,5.632,0.834,7.011,0,0,0,0,0,0
"2020-02-07 18:20:00",25629,5.403,5.385,225.9,4.706,1.422,6.619,0,0,0,0,0,0
"2020-02-07 18:30:00",25630,5.433,5.411,223.5,5.144,1.422,7.011,0,0,0,0,0,0
"2020-02-07 18:40:00",25631,5.54,5.52,221.7,4.904,4.168,7.305,0,0,0,0,0,0
"2020-02-07 18:50:00",25632,5.717,5.679,220.2,6.569,4.854,7.011,0,0,0,0,0,0
"2020-02-07 19:00:00",25633,5.285,5.246,216.6,6.961,1.324,6.521,0,0,0,0,0,0
"2020-02-07 19:10:00",25634,5.153,5.123,217.7,6.207,4.266,6.619,0,0,0,0,0,0
"2020-02-07 19:20:00",25635,4.133,4.11,210.5,6.012,1.128,5.442,0,0,0,0,0,0
"2020-02-07 19:30:00",25636,5.379,5.355,210.8,5.361,4.462,6.521,0,0,0,0,0,0
"2020-02-07 19:40:00",25637,5.011,4.976,216.4,6.744,1.422,6.913,0,0,0,0,0,0
"2020-02-07 19:50:00",25638,5.29,5.251,217.8,7.017,1.324,7.011,0,0,0,0,0,0
"2020-02-07 20:00:00",25639,6.094,6.08,222.6,3.981,4.168,7.796,0,0,0,0,0,0
"2020-02-07 20:10:00",25640,4.829,4.804,224.4,5.833,1.226,7.011,0,0,0,0,0,0
"2020-02-07 20:20:00",25641,5.192,5.149,219.5,7.422,2.206,6.325,0,0,0,0,0,0
"2020-02-07 20:30:00",25642,5.511,5.475,224,6.565,1.422,7.796,0,0,0,0,0,0
"2020-02-07 20:40:00",25643,4.785,4.772,225.2,4.228,1.716,8.19,0,0,0,0,0,0
"2020-02-07 20:50:00",25644,5.629,5.589,223.3,6.833,1.52,7.305,0,0,0,0,0,0
"2020-02-07 21:00:00",25645,4.351,4.29,221.2,8.35,0,6.129,0,0,0,0,0,0
"2020-02-07 21:10:00",25646,4.726,4.707,224.5,5.206,0.932,7.109,0,0,0,0,0,0
"2020-02-07 21:20:00",25647,4.825,4.792,225.4,6.698,1.324,6.815,0,0,0,0,0,0
"2020-02-07 21:30:00",25648,5.663,5.648,224.8,4.107,1.52,7.109,0,0,0,0,0,0
"2020-02-07 21:40:00",25649,5.094,5.064,219.8,6.214,2.108,6.913,0,0,0,0,0,0
"2020-02-07 21:50:00",25650,5.624,5.581,220.6,7.098,3.089,6.815,0,0,0,0,0,0
"2020-02-07 22:00:00",25651,5.222,5.167,220.8,8.29,2.206,8.09,0,0,0,0,0,0
"2020-02-07 22:10:00",25652,5.138,5.12,218,4.864,1.324,7.404,0,0,0,0,0,0
"2020-02-07 22:20:00",25653,5.31,5.284,221.8,5.675,1.324,6.717,0,0,0,0,0,0
"2020-02-07 22:30:00",25654,5.261,5.225,218.9,6.728,3.089,7.011,0,0,0,0,0,0
"2020-02-07 22:40:00",25655,4.491,4.456,215.1,7.159,0.637,6.717,0,0,0,0,0,0
"2020-02-07 22:50:00",25656,5.08,5.05,216.3,6.15,3.383,6.913,0,0,0,0,0,0
"2020-02-07 23:00:00",25657,4.28,4.259,212.2,5.68,1.03,5.933,0,0,0,0,0,0
"2020-02-07 23:10:00",25658,4.233,4.22,212,4.539,1.814,5.54,0,0,0,0,0,0
"2020-02-07 23:20:00",25659,4.168,4.132,214.7,7.445,1.226,5.246,0,0,0,0,0,0
"2020-02-07 23:30:00",25660,4.182,4.134,211.6,8.72,2.795,5.148,0,0,0,0,0,0
"2020-02-07 23:40:00",25661,2.8,2.769,214.5,8.42,0.932,4.462,0,0,0,0,0,0
"2020-02-07 23:50:00",25662,3.172,3.13,212.7,9.3,1.52,4.168,0,0,0,0,0,0
"2020-02-08 00:00:00",25663,3.53,3.496,211,7.989,2.697,4.56,0,0,0,0,0,0
"2020-02-08 00:10:00",25664,3.3,3.269,208.3,7.826,1.52,4.462,0,0,0,0,0,0
"2020-02-08 00:20:00",25665,4.06,4.019,204.4,8.06,2.108,5.148,0,0,0,0,0,0
"2020-02-08 00:30:00",25666,4.016,3.966,206.4,8.98,1.128,5.344,0,0,0,0,0,0
"2020-02-08 00:40:00",25667,4.501,4.457,204.8,8.01,3.775,5.05,0,0,0,0,0,0
"2020-02-08 00:50:00",25668,4.261,4.214,204,8.46,1.03,5.835,0,0,0,0,0,0
"2020-02-08 01:00:00",25669,4.692,4.671,206.1,5.485,2.893,6.227,0,0,0,0,0,0
"2020-02-08 01:10:00",25670,4.369,4.352,205,5.026,1.226,5.835,0,0,0,0,0,0
"2020-02-08 01:20:00",25671,4.594,4.551,208.4,7.89,2.795,6.031,0,0,0,0,0,0
"2020-02-08 01:30:00",25672,4.467,4.431,210.8,7.284,2.206,6.031,0,0,0,0,0,0
"2020-02-08 01:40:00",25673,4.437,4.412,212.6,6.065,1.324,5.933,0,0,0,0,0,0
"2020-02-08 01:50:00",25674,4.472,4.456,211.2,4.825,0.932,5.737,0,0,0,0,0,0
"2020-02-08 02:00:00",25675,3.775,3.74,211.5,7.872,0.932,5.344,0,0,0,0,0,0
"2020-02-08 02:10:00",25676,3.025,2.744,201.8,24.72,0.735,4.266,0,0,0,0,0,0
"2020-02-08 02:20:00",25677,3.26,3.152,174.4,14.77,1.814,4.756,0,0,0,0,0,0
"2020-02-08 02:30:00",25678,3.109,3.089,188,6.385,2.108,4.069,0,0,0,0,0,0
"2020-02-08 02:40:00",25679,2.657,2.6,182.6,11.94,2.108,3.285,0,0,0,0,0,0
"2020-02-08 02:50:00",25680,2.653,2.571,182,14.19,2.01,3.187,0,0,0,0,0,0
"2020-02-08 03:00:00",25681,2.903,2.867,195.8,8.92,0.834,3.971,0,0,0,0,0,0
"2020-02-08 03:10:00",25682,2.334,2.291,202.1,11.03,0.932,4.168,0,0,0,0,0,0
"2020-02-08 03:20:00",25683,2.515,2.466,209.4,11.38,1.422,3.481,0,0,0,0,0,0
"2020-02-08 03:30:00",25684,2.692,2.648,197.5,10.3,1.324,4.462,0,0,0,0,0,0
"2020-02-08 03:40:00",25685,2.623,2.544,198.8,14.07,1.03,3.383,0,0,0,0,0,0
"2020-02-08 03:50:00",25686,2.079,1.973,218.6,18.29,0.932,2.991,0,0,0,0,0,0
"2020-02-08 04:00:00",25687,1.343,1.237,229.7,22.8,0.245,3.677,0,0,0,0,0,0
"2020-02-08 04:10:00",25688,4.55,4.539,203.7,3.905,3.775,5.246,0,0,0,0,0,0
"2020-02-08 04:20:00",25689,4.977,4.951,202.1,5.759,3.677,6.325,0,0,0,0,0,0
"2020-02-08 04:30:00",25690,4.893,4.876,201.8,4.853,3.481,6.521,0,0,0,0,0,0
"2020-02-08 04:40:00",25691,5.256,5.239,204.4,4.612,2.991,6.619,0,0,0,0,0,0
"2020-02-08 04:50:00",25692,4.864,4.83,202.4,6.734,3.971,5.638,0,0,0,0,0,0
"2020-02-08 05:00:00",25693,3.677,3.664,203.3,4.88,1.03,5.05,0,0,0,0,0,0
"2020-02-08 05:10:00",25694,4.187,4.175,207.2,4.439,1.618,5.835,0,0,0,0,0,0
"2020-02-08 05:20:00",25695,4.829,4.809,207.5,5.308,4.069,5.737,0,0,0,0,0,0
"2020-02-08 05:30:00",25696,4.609,4.569,208.1,7.548,1.814,6.227,0,0,0,0,0,0
"2020-02-08 05:40:00",25697,3.761,3.732,210.3,7.125,1.226,5.246,0,0,0,0,0,0
"2020-02-08 05:50:00",25698,3.707,3.665,210.1,8.63,1.128,4.756,0,0,0,0,0,0
"2020-02-08 06:00:00",25699,3.56,3.518,208.9,8.8,1.814,5.148,0,0,0,0,0,0
"2020-02-08 06:10:00",25700,4.8,4.764,204.2,7.023,4.069,5.835,0,0,0,0,0,0
"2020-02-08 06:20:00",25701,4.741,4.715,207.7,6.006,3.383,6.129,0,0,0,0,0,0
"2020-02-08 06:30:00",25702,4.442,4.41,209.9,6.885,1.128,6.129,0,0,0,0,0,0
"2020-02-08 06:40:00",25703,3.976,3.955,215.3,5.918,2.206,4.854,0,0,0,0,0,0
"2020-02-08 06:50:00",25704,3.805,3.779,213.4,6.699,1.226,4.756,0,0,0,0,0,0
"2020-02-08 07:00:00",25705,3.457,3.4,209.4,10.33,1.03,4.952,0,0,0,0,0,0
"2020-02-08 07:10:00",25706,4.432,4.411,216,5.663,2.01,5.835,0,0,0,0,0,0
"2020-02-08 07:20:00",25707,5.462,5.416,217.9,7.444,4.56,6.717,0,0,0,0,0,0
"2020-02-08 07:30:00",25708,4.849,4.818,214.4,6.511,1.226,6.031,0,0,0,0,0,0
"2020-02-08 07:40:00",25709,4.589,4.57,212.1,5.25,1.324,6.423,0,0,0,0,0,0
"2020-02-08 07:50:00",25710,5.075,5.018,212.8,8.56,2.402,6.325,0,0,0,0,0,0
"2020-02-08 08:00:00",25711,5.32,5.28,212.9,6.976,4.364,6.227,0,0,0,0,0,0
"2020-02-08 08:10:00",25712,4.359,4.305,211,9,2.304,5.246,0,0,0,0,0,0
"2020-02-08 08:20:00",25713,3.962,3.917,205.2,8.56,1.618,5.148,0,0,0,0,0,0
"2020-02-08 08:30:00",25714,3.878,3.835,203.1,8.57,3.383,5.148,0,0,0,0,0,0
"2020-02-08 08:40:00",25715,3.56,3.518,199.6,8.77,1.716,4.364,0,0,0,0,0,0
"2020-02-08 08:50:00",25716,3.854,3.79,205.8,10.41,3.089,4.854,0,0,0,0,0,0
"2020-02-08 09:00:00",25717,3.417,3.362,204.3,10.34,1.52,4.658,0,0,0,0,0,0
"2020-02-08 09:10:00",25718,4.192,4.152,201.2,7.897,3.383,5.344,0,0,0,0,0,0
"2020-02-08 09:20:00",25719,3.535,3.493,206.5,8.79,1.422,4.462,0,0,0,0,0,0
"2020-02-08 09:30:00",25720,3.02,2.965,207,10.97,2.402,3.677,0,0,0,0,0,0
"2020-02-08 09:40:00",25721,3.055,2.992,183.3,11.57,2.304,3.579,0,0,0,0,0,0
"2020-02-08 09:50:00",25722,4.148,4.123,189,6.328,3.089,5.737,0,0,0,0,0,0
"2020-02-08 10:00:00",25723,3.52,3.471,193.5,9.62,2.501,5.54,0,0,0,0,0,0
"2020-02-08 10:10:00",25724,2.195,2.08,183,16.4,0,3.187,0,0,0,0,0,0
"2020-02-08 10:20:00",25725,2.309,2.236,169.3,14.45,1.716,2.893,0,0,0,0,0,0
"2020-02-08 10:30:00",25726,2.074,1.931,144.9,21.28,1.422,2.599,0,0,0,0,0,0
"2020-02-08 10:40:00",25727,1.402,1.292,175.2,22.68,1.03,1.912,0,0,0,0,0,0
"2020-02-08 10:50:00",25728,2.368,2.283,193.2,15.32,1.618,2.893,0,0,0,0,0,0
"2020-02-08 11:00:00",25729,3.702,3.658,198,8.8,3.481,4.069,0,0,0,0,0,0
"2020-02-08 11:10:00",25730,3.682,3.636,205.3,9.11,3.285,4.168,0,0,0,0,0,0
"2020-02-08 11:20:00",25731,3.344,3.304,217.6,8.8,2.599,4.069,0,0,0,0,0,0
"2020-02-08 11:30:00",25732,4.025,4.002,210.9,6.136,3.481,4.756,0,0,0,0,0,0
"2020-02-08 11:40:00",25733,4.06,4.034,211.8,6.412,3.383,4.658,0,0,0,0,0,0
"2020-02-08 11:50:00",25734,3.457,3.434,222.4,6.495,2.795,4.364,0,0,0,0,0,0
"2020-02-08 12:00:00",25735,3.633,3.616,220.5,5.487,2.991,4.266,0,0,0,0,0,0
"2020-02-08 12:10:00",25736,3.824,3.81,226.6,4.98,3.187,4.462,0,0,0,0,0,0
"2020-02-08 12:20:00",25737,4.207,4.192,229.3,4.731,3.089,5.246,0,0,0,0,0,0
"2020-02-08 12:30:00",25738,3.795,3.781,227.5,4.992,2.893,4.854,0,0,0,0,0,0
"2020-02-08 12:40:00",25739,3.868,3.849,226.1,5.682,2.795,4.462,0,0,0,0,0,0
"2020-02-08 12:50:00",25740,3.447,3.435,227.5,4.649,2.697,3.971,0,0,0,0,0,0
"2020-02-08 13:00:00",25741,3.663,3.631,222.6,7.511,3.285,4.266,0,0,0,0,0,0
"2020-02-08 13:10:00",25742,4.168,4.155,222.9,4.369,3.579,5.442,0,0,0,0,0,0
"2020-02-08 13:20:00",25743,4.393,4.381,223.9,4.238,3.775,5.344,0,0,0,0,0,0
"2020-02-08 13:30:00",25744,4.8,4.789,223.9,3.957,3.579,5.54,0,0,0,0,0,0
"2020-02-08 13:40:00",25745,4.918,4.906,223.7,4,3.775,6.423,0,0,0,0,0,0
"2020-02-08 13:50:00",25746,4.839,4.816,225.9,5.594,3.873,5.638,0,0,0,0,0,0
"2020-02-08 14:00:00",25747,4.898,4.868,221.5,6.305,3.775,5.638,0,0,0,0,0,0
"2020-02-08 14:10:00",25748,4.859,4.842,223.2,4.818,3.873,5.835,0,0,0,0,0,0
"2020-02-08 14:20:00",25749,4.315,4.301,223.7,4.506,3.285,5.246,0,0,0,0,0,0
"2020-02-08 14:30:00",25750,4.329,4.308,228.7,5.623,3.677,4.952,0,0,0,0,0,0
"2020-02-08 14:40:00",25751,4.271,4.258,223.1,4.451,3.579,5.344,0,0,0,0,0,0
"2020-02-08 14:50:00",25752,4.574,4.557,230,5.003,1.128,5.344,0,0,0,0,0,0
"2020-02-08 15:00:00",25753,4.56,4.547,230.7,4.317,3.677,5.442,0,0,0,0,0,0
"2020-02-08 15:10:00",25754,4.344,4.322,231.1,5.717,0.932,5.638,0,0,0,0,0,0
"2020-02-08 15:20:00",25755,3.707,3.693,230.9,4.903,1.716,4.658,0,0,0,0,0,0
"2020-02-08 15:30:00",25756,4.761,4.746,230.7,4.461,4.069,5.54,0,0,0,0,0,0
"2020-02-08 15:40:00",25757,4.3,4.285,230.3,4.693,1.226,5.246,0,0,0,0,0,0
"2020-02-08 15:50:00",25758,4.378,4.369,233.4,3.686,0.735,5.835,0,0,0,0,0,0
"2020-02-08 16:00:00",25759,4.447,4.435,234.1,4.186,3.481,5.148,0,0,0,0,0,0
"2020-02-08 16:10:00",25760,3.785,3.761,232.4,6.496,2.795,4.854,0,0,0,0,0,0
"2020-02-08 16:20:00",25761,2.162,2.068,228.8,16.87,1.226,3.383,0,0,0,0,0,0
"2020-02-08 16:30:00",25762,1.368,1.331,219.6,13.37,0.539,2.01,0,0,0,0,0,0
"2020-02-08 16:40:00",25763,1.883,1.862,231.5,8.44,1.226,2.697,0,0,0,0,0,0
"2020-02-08 16:50:00",25764,2.726,2.709,231.9,6.49,2.206,3.775,0,0,0,0,0,0
"2020-02-08 17:00:00",25765,1.982,1.968,218.8,6.813,1.618,2.599,0,0,0,0,0,0
"2020-02-08 17:10:00",25766,1.25,1.203,214.6,15.8,0.343,2.893,0,0,0,0,0,0
"2020-02-08 17:20:00",25767,0.527,0.471,214,24.44,0,1.422,0,0,0,0,0,0
"2020-02-08 17:30:00",25768,0.691,0.658,210.8,17.71,0.147,1.128,0,0,0,0,0,0
"2020-02-08 17:40:00",25769,0.804,0.759,242.1,19.17,0.245,1.226,0,0,0,0,0,0
"2020-02-08 17:50:00",25770,1.231,1.195,241.8,13.74,0.441,2.304,0,0,0,0,0,0
"2020-02-08 18:00:00",25771,1.564,1.54,233.2,10.06,0.932,2.402,0,0,0,0,0,0
"2020-02-08 18:10:00",25772,1.525,1.457,236.7,17.06,0.539,2.402,0,0,0,0,0,0
"2020-02-08 18:20:00",25773,1.373,1.348,235.5,10.91,0.539,2.304,0,0,0,0,0,0
"2020-02-08 18:30:00",25774,1.437,1.426,240.9,6.819,0.834,2.304,0,0,0,0,0,0
"2020-02-08 18:40:00",25775,1.437,1.422,233.2,8.1,0.441,2.206,0,0,0,0,0,0
"2020-02-08 18:50:00",25776,1.231,1.202,233.4,12.32,0.441,1.814,0,0,0,0,0,0
"2020-02-08 19:00:00",25777,1.157,1.135,230,11.08,0.539,1.716,0,0,0,0,0,0
"2020-02-08 19:10:00",25778,1.564,1.491,236.2,17.52,0.637,2.697,0,0,0,0,0,0
"2020-02-08 19:20:00",25779,1.329,1.262,235.6,18.13,0.539,2.108,0,0,0,0,0,0
"2020-02-08 19:30:00",25780,1.054,1.038,246.4,10.05,0.539,2.01,0,0,0,0,0,0
"2020-02-08 19:40:00",25781,1.069,1.049,249.9,11.03,0.245,1.912,0,0,0,0,0,0
"2020-02-08 19:50:00",25782,1.819,1.763,257,14.25,1.128,2.501,0,0,0,0,0,0
"2020-02-08 20:00:00",25783,1.907,1.86,243.9,12.77,1.03,2.501,0,0,0,0,0,0
"2020-02-08 20:10:00",25784,1.613,1.574,250,12.65,0.539,2.697,0,0,0,0,0,0
"2020-02-08 20:20:00",25785,1.412,1.389,262.3,10.29,0.539,2.206,0,0,0,0,0,0
"2020-02-08 20:30:00",25786,1.363,1.313,270.3,15.58,0.441,2.599,0,0,0,0,0,0
"2020-02-08 20:40:00",25787,1.804,1.748,261.4,14.27,1.226,2.697,0,0,0,0,0,0
"2020-02-08 20:50:00",25788,1.589,1.543,265.1,13.69,0.834,2.108,0,0,0,0,0,0
"2020-02-08 21:00:00",25789,1.814,1.732,265.9,17.22,0.834,2.991,0,0,0,0,0,0
"2020-02-08 21:10:00",25790,1.549,1.501,267.8,14.37,0.637,2.304,0,0,0,0,0,0
"2020-02-08 21:20:00",25791,1.785,1.716,261,15.84,0.539,2.697,0,0,0,0,0,0
"2020-02-08 21:30:00",25792,2.03,1.999,249.5,9.91,0.834,2.893,0,0,0,0,0,0
"2020-02-08 21:40:00",25793,2.653,2.623,242.6,8.58,1.03,3.481,0,0,0,0,0,0
"2020-02-08 21:50:00",25794,2.603,2.577,237.7,8.15,1.03,3.971,0,0,0,0,0,0
"2020-02-08 22:00:00",25795,2.726,2.691,226.8,9.19,1.618,3.971,0,0,0,0,0,0
"2020-02-08 22:10:00",25796,2.496,2.447,224.2,11.36,0.932,3.187,0,0,0,0,0,0
"2020-02-08 22:20:00",25797,2.143,2.124,221.8,7.577,0.539,2.991,0,0,0,0,0,0
"2020-02-08 22:30:00",25798,2.452,2.412,226.5,10.24,1.422,3.383,0,0,0,0,0,0
"2020-02-08 22:40:00",25799,2.263,2.245,233.3,7.044,0,3.383,0,0,0,0,0,0
"2020-02-08 22:50:00",25800,2.662,2.631,235.8,8.78,1.324,3.677,0,0,0,0,0,0
"2020-02-08 23:00:00",25801,2.005,1.973,229.4,10.23,0.834,2.991,0,0,0,0,0,0
"2020-02-08 23:10:00",25802,1.858,1.817,231.3,12.04,0.834,3.089,0,0,0,0,0,0
"2020-02-08 23:20:00",25803,1.956,1.934,217.7,8.7,1.324,2.501,0,0,0,0,0,0
"2020-02-08 23:30:00",25804,1.451,1.421,217.3,11.68,0.637,2.599,0,0,0,0,0,0
"2020-02-08 23:40:00",25805,1.589,1.518,216.9,17.06,0.834,2.501,0,0,0,0,0,0
"2020-02-08 23:50:00",25806,1.491,1.454,215.6,12.65,0.834,2.304,0,0,0,0,0,0
"2020-02-09 00:00:00",25807,0.863,0.817,215.1,18.75,0.147,1.422,0,0,0,0,0,0
"2020-02-09 00:10:00",25808,0.182,0.167,242.2,18.35,0,0.735,0,0,0,0,0,0
"2020-02-09 00:20:00",25809,0.245,0.185,265.4,33.46,0,0.932,0,0,0,0,0,0
"2020-02-09 00:30:00",25810,0.456,0.432,264.8,18.45,0.049,0.932,0,0,0,0,0,0
"2020-02-09 00:40:00",25811,0.593,0.542,261.2,23.79,0.049,1.324,0,0,0,0,0,0
"2020-02-09 00:50:00",25812,0.554,0.522,256.8,19.49,0.147,1.128,0,0,0,0,0,0
"2020-02-09 01:00:00",25813,1.016,0.985,252.6,14.01,0.539,1.422,0,0,0,0,0,0
"2020-02-09 01:10:00",25814,1.118,1.075,246.3,15.86,0.539,1.716,0,0,0,0,0,0
"2020-02-09 01:20:00",25815,1.098,1.048,244.6,17.28,0.441,1.814,0,0,0,0,0,0
"2020-02-09 01:30:00",25816,0.966,0.93,231.9,15.67,0.735,1.618,0,0,0,0,0,0
"2020-02-09 01:40:00",25817,0.706,0.668,234.5,17.95,0,1.422,0,0,0,0,0,0
"2020-02-09 01:50:00",25818,0.14,0.118,259.3,27.63,0,0.539,0,0,0,0,0,0
"2020-02-09 02:00:00",25819,0,0,0,0,0,0,0,0,0,0,0,0
"2020-02-09 02:10:00",25820,0.799,0.72,271.7,25.49,0.441,1.324,0,0,0,0,0,0
"2020-02-09 02:20:00",25821,0.907,0.883,265.3,13.08,0.147,1.618,0,0,0,0,0,0
"2020-02-09 02:30:00",25822,1.118,1.084,253.2,14.18,0.735,1.912,0,0,0,0,0,0
"2020-02-09 02:40:00",25823,0.995,0.894,274.8,25.83,0.637,1.422,0,0,0,0,0,0
"2020-02-09 02:50:00",25824,1.03,0.877,263,31.14,0.245,1.618,0,0,0,0,0,0
"2020-02-09 03:00:00",25825,0.677,0.668,267.2,6.899,0,1.324,0,0,0,0,0,0
"2020-02-09 03:10:00",25826,0.883,0.817,262.5,22.06,0.343,1.422,0,0,0,0,0,0
"2020-02-09 03:20:00",25827,1.324,1.276,261.7,15.38,0.834,1.716,0,0,0,0,0,0
"2020-02-09 03:30:00",25828,1.912,1.833,264.8,16.49,1.324,2.402,0,0,0,0,0,0
"2020-02-09 03:40:00",25829,2.098,2.022,252.3,15.48,1.03,2.599,0,0,0,0,0,0
"2020-02-09 03:50:00",25830,1.878,1.817,246.3,14.62,1.52,2.402,0,0,0,0,0,0
"2020-02-09 05:30:00",25831,0.76,0.736,125.7,14.3,0.539,0.932,0,0,0,0,0,0
"2020-02-09 05:40:00",25832,0.522,0.481,129.4,22.27,0,1.03,0,0,0,0,0,0
"2020-02-09 05:50:00",25833,0.539,0.485,121.4,25.62,0.049,1.03,0,0,0,0,0,0
"2020-02-09 11:10:00",25834,0.202,0.193,27.26,14.73,0,0.932,0,0,0,0,0,0
"2020-02-09 11:20:00",25835,0.11,0.081,6.514,30.95,0,0.441,0,0,0,0,0,0
"2020-02-09 11:30:00",25836,0.561,0.458,0.584,33.81,0,1.226,0,0,0,0,0,0
"2020-02-09 11:40:00",25837,0.843,0.651,335.4,38.72,0.539,1.226,0,0,0,0,0,0
"2020-02-09 11:50:00",25838,0.495,0.419,332,30.11,0,0.932,0,0,0,0,0,0
"2020-02-09 12:00:00",25839,0.133,0.126,321,15.89,0,0.343,0,0,0,0,0,0
"2020-02-09 12:10:00",25840,0.091,0.077,313.3,25.34,0,0.441,0,0,0,0,0,0
"2020-02-09 12:20:00",25841,0.583,0.48,317.9,34.08,0.147,1.226,0,0,0,0,0,0
"2020-02-09 12:30:00",25842,0.775,0.722,298.6,21.07,0.147,1.226,0,0,0,0,0,0
"2020-02-09 12:40:00",25843,1.064,0.996,287.7,20.4,0.245,1.52,0,0,0,0,0,0
"2020-02-09 12:50:00",25844,0.843,0.721,312.7,30.82,0.343,1.618,0,0,0,0,0,0
"2020-02-09 13:00:00",25845,0.485,0.427,309.4,28.18,0.147,0.932,0,0,0,0,0,0
"2020-02-09 13:10:00",25846,0.466,0.402,335.8,29.86,0.147,0.834,0,0,0,0,0,0
"2020-02-09 13:20:00",25847,0.682,0.635,334.8,21.09,0.147,1.422,0,0,0,0,0,0
"2020-02-09 13:30:00",25848,0.976,0.842,353.3,29.94,0.539,1.422,0,0,0,0,0,0
"2020-02-09 13:40:00",25849,0.927,0.821,315.9,27.37,0.539,1.422,0,0,0,0,0,0
"2020-02-09 13:50:00",25850,1.162,0.999,327.6,30.32,0.735,1.716,0,0,0,0,0,0
"2020-02-09 14:00:00",25851,0.838,0.698,324.8,33.19,0.147,1.226,0,0,0,0,0,0
"2020-02-09 14:10:00",25852,1.03,0.907,314.2,27.97,0.441,1.716,0,0,0,0,0,0
"2020-02-09 14:20:00",25853,1.255,1.179,300.7,19.96,0.539,1.814,0,0,0,0,0,0
"2020-02-09 14:30:00",25854,0.922,0.852,281.2,22.32,0.245,1.52,0,0,0,0,0,0
"2020-02-09 14:40:00",25855,0.691,0.639,279,22.27,0.343,1.226,0,0,0,0,0,0
"2020-02-09 14:50:00",25856,0.48,0.407,288.9,31.67,0.147,0.932,0,0,0,0,0,0
"2020-02-09 15:00:00",25857,0.618,0.543,326.1,28.11,0.147,1.128,0,0,0,0,0,0
"2020-02-09 15:10:00",25858,0.731,0.683,33.29,20.66,0.245,1.324,0,0,0,0,0,0
"2020-02-09 15:20:00",25859,1.069,1.008,7.557,19.32,0.441,1.422,0,0,0,0,0,0
"2020-02-09 15:30:00",25860,1.294,1.214,15.45,20.12,0.834,2.108,0,0,0,0,0,0
"2020-02-09 15:40:00",25861,1.441,1.339,14.74,21.61,0.932,1.814,0,0,0,0,0,0
"2020-02-09 15:50:00",25862,1.593,1.523,14.01,17,1.03,2.206,0,0,0,0,0,0
"2020-02-09 16:00:00",25863,2.309,2.252,18.95,12.77,1.128,3.677,0,0,0,0,0,0
"2020-02-09 16:10:00",25864,3.726,3.662,10.46,10.61,2.795,4.658,0,0,0,0,0,0
"2020-02-09 16:20:00",25865,3.697,3.599,359.6,13.21,2.795,5.246,0,0,0,0,0,0
"2020-02-09 16:30:00",25866,2.957,2.842,342.2,15.97,1.716,3.677,0,0,0,0,0,0
"2020-02-09 16:40:00",25867,2.3,2.244,337.8,12.6,1.324,2.991,0,0,0,0,0,0
"2020-02-09 16:50:00",25868,2.653,2.569,6.92,14.4,1.716,4.069,0,0,0,0,0,0
"2020-02-09 17:00:00",25869,3.26,3.211,18.47,9.96,2.108,4.756,0,0,0,0,0,0
"2020-02-09 17:10:00",25870,3.339,3.287,15.65,10.13,2.304,4.364,0,0,0,0,0,0
"2020-02-09 17:20:00",25871,3.339,3.216,8.28,15.57,1.814,3.971,0,0,0,0,0,0
"2020-02-09 17:30:00",25872,3.118,3.077,5.359,9.38,1.716,3.873,0,0,0,0,0,0
"2020-02-09 17:40:00",25873,3.403,3.362,13.66,8.82,2.599,4.56,0,0,0,0,0,0
"2020-02-09 17:50:00",25874,3.192,3.102,14.31,13.6,2.402,4.854,0,0,0,0,0,0
"2020-02-09 18:00:00",25875,3.167,3.105,13.99,11.38,1.226,4.069,0,0,0,0,0,0
"2020-02-09 18:10:00",25876,3.545,3.511,18.72,7.892,2.01,4.266,0,0,0,0,0,0
"2020-02-09 18:20:00",25877,3.481,3.432,16.11,9.57,2.697,4.56,0,0,0,0,0,0
"2020-02-09 18:30:00",25878,3.354,3.312,18.75,9.04,2.206,4.364,0,0,0,0,0,0
"2020-02-09 18:40:00",25879,4.153,4.12,21.37,7.227,3.481,4.756,0,0,0,0,0,0
"2020-02-09 18:50:00",25880,4.089,4.075,22.19,4.806,3.089,4.952,0,0,0,0,0,0
"2020-02-09 19:00:00",25881,3.854,3.799,18.21,9.67,2.991,5.344,0,0,0,0,0,0
"2020-02-09 19:10:00",25882,3.53,3.451,13.38,12.13,2.991,5.05,0,0,0,0,0,0
"2020-02-09 19:20:00",25883,3.295,3.257,10.06,8.63,2.697,4.069,0,0,0,0,0,0
"2020-02-09 19:30:00",25884,3.334,3.291,4.737,9.23,2.697,4.364,0,0,0,0,0,0
"2020-02-09 19:40:00",25885,3.143,3.084,9.91,11.09,2.01,3.971,0,0,0,0,0,0
"2020-02-09 19:50:00",25886,3.084,3.024,0.941,11.25,2.402,3.677,0,0,0,0,0,0
"2020-02-09 20:00:00",25887,3.393,3.351,358.1,8.98,2.795,4.168,0,0,0,0,0,0
"2020-02-09 20:10:00",25888,3.736,3.656,351.7,11.88,3.089,4.854,0,0,0,0,0,0
"2020-02-09 20:20:00",25889,3.05,2.918,348.8,16.83,2.501,3.677,0,0,0,0,0,0
"2020-02-09 20:30:00",25890,2.667,2.532,349.3,18.25,2.01,3.383,0,0,0,0,0,0
"2020-02-09 20:40:00",25891,2.152,2.044,340.6,18.21,1.422,2.893,0,0,0,0,0,0
"2020-02-09 20:50:00",25892,1.314,1.221,344.9,21.61,0.735,2.304,0,0,0,0,0,0
"2020-02-09 21:00:00",25893,0.603,0.472,320.4,37.78,0.049,1.128,0,0,0,0,0,0
"2020-02-09 21:10:00",25894,1.147,1.078,274.2,19.94,0.637,1.716,0,0,0,0,0,0
"2020-02-09 21:20:00",25895,1.692,1.656,281.5,11.7,1.128,2.402,0,0,0,0,0,0
"2020-02-09 21:30:00",25896,1.647,1.582,278.4,16.16,0.932,2.206,0,0,0,0,0,0
"2020-02-09 21:40:00",25897,1.118,0.949,267.7,31.49,0.441,2.01,0,0,0,0,0,0
"2020-02-09 21:50:00",25898,1.535,1.452,263.3,18.77,0.932,2.402,0,0,0,0,0,0
"2020-02-09 22:00:00",25899,1.613,1.594,248.2,8.76,1.03,2.402,0,0,0,0,0,0
"2020-02-09 22:10:00",25900,1.696,1.666,236.7,10.88,0.735,2.304,0,0,0,0,0,0
"2020-02-09 22:20:00",25901,1.893,1.856,228.4,11.31,1.52,2.501,0,0,0,0,0,0
"2020-02-09 22:30:00",25902,1.858,1.833,220.7,9.51,1.422,2.402,0,0,0,0,0,0
"2020-02-09 22:40:00",25903,1.956,1.921,226.3,10.81,1.422,2.599,0,0,0,0,0,0
"2020-02-09 22:50:00",25904,1.755,1.702,220,14.06,1.422,2.304,0,0,0,0,0,0
"2020-02-09 23:00:00",25905,2.319,2.27,218.7,11.82,1.422,3.677,0,0,0,0,0,0
"2020-02-09 23:10:00",25906,2.334,2.28,225.1,12.31,1.52,2.991,0,0,0,0,0,0
"2020-02-09 23:20:00",25907,2.687,2.648,220,9.77,1.618,3.677,0,0,0,0,0,0
"2020-02-09 23:30:00",25908,3.197,3.147,226.1,10.15,2.402,3.775,0,0,0,0,0,0
"2020-02-09 23:40:00",25909,3.427,3.379,214.8,9.56,2.697,4.168,0,0,0,0,0,0
"2020-02-09 23:50:00",25910,3.476,3.404,206.3,11.7,2.795,4.266,0,0,0,0,0,0
"2020-02-10 00:00:00",25911,3.211,3.121,205.8,13.61,2.599,4.266,0,0,0,0,0,0
"2020-02-10 00:10:00",25912,2.844,2.736,196.6,15.78,1.912,3.481,0,0,0,0,0,0
"2020-02-10 00:20:00",25913,3.383,3.304,191.6,12.35,2.697,3.971,0,0,0,0,0,0
"2020-02-10 00:30:00",25914,2.407,2.281,189.4,18.59,1.422,3.481,0,0,0,0,0,0
"2020-02-10 00:40:00",25915,2.746,2.65,199.9,15.12,1.912,4.168,0,0,0,0,0,0
"2020-02-10 00:50:00",25916,1.932,1.842,187.2,17.42,0.539,3.579,0,0,0,0,0,0
"2020-02-10 01:00:00",25917,0.262,0.082,148.7,61.91,0,1.422,0,0,0,0,0,0
"2020-02-10 01:10:00",25918,0.181,0.147,259,31.77,0,0.932,0,0,0,0,0,0
"2020-02-10 01:20:00",25919,0.172,0.04,283,63.43,0,0.735,0,0,0,0,0,0
"2020-02-10 01:30:00",25920,0.431,0.3,299.6,44.79,0.049,1.226,0,0,0,0,0,0
"2020-02-10 01:40:00",25921,0.549,0.468,254.5,31.11,0.147,1.128,0,0,0,0,0,0
"2020-02-10 01:50:00",25922,0.809,0.722,244.2,26.6,0.049,1.52,0,0,0,0,0,0
"2020-02-10 02:00:00",25923,0.679,0.579,261.3,26.3,0,1.226,0,0,0,0,0,0
"2020-02-10 02:10:00",25924,1.084,0.911,217.8,32.32,0.147,2.206,0,0,0,0,0,0
"2020-02-10 02:20:00",25925,0.755,0.518,135.9,45.37,0.245,1.618,0,0,0,0,0,0
"2020-02-10 02:30:00",25926,1.147,1.055,65.23,23.02,0.637,2.01,0,0,0,0,0,0
"2020-02-10 02:40:00",25927,1.103,1.044,37.21,18.72,0.343,1.912,0,0,0,0,0,0
"2020-02-10 02:50:00",25928,0.922,0.85,345.3,22.67,0.245,1.912,0,0,0,0,0,0
"2020-02-10 03:00:00",25929,0.887,0.643,325.6,42.54,0.539,1.324,0,0,0,0,0,0
"2020-02-10 03:10:00",25930,1.236,1.139,264.6,22.7,0.147,2.402,0,0,0,0,0,0
"2020-02-10 03:20:00",25931,2.143,2.075,247.2,14.41,0.932,3.187,0,0,0,0,0,0
"2020-02-10 03:30:00",25932,2.893,2.867,232.5,7.648,2.206,4.462,0,0,0,0,0,0
"2020-02-10 03:40:00",25933,2.677,2.634,227.5,10.29,2.01,3.383,0,0,0,0,0,0
"2020-02-10 03:50:00",25934,2.687,2.661,226,8.01,1.52,3.873,0,0,0,0,0,0
"2020-02-10 04:00:00",25935,2.334,2.226,209.1,17.42,1.422,3.285,0,0,0,0,0,0
"2020-02-10 04:10:00",25936,1.079,0.787,157.9,42.13,0.637,1.52,0,0,0,0,0,0
"2020-02-10 04:20:00",25937,1.015,0.904,139.1,26.72,0.245,1.618,0,0,0,0,0,0
"2020-02-10 04:30:00",25938,1.206,1.023,130.6,31.56,0.834,1.912,0,0,0,0,0,0
"2020-02-10 04:40:00",25939,1.226,1.152,121.4,19.81,0.834,2.599,0,0,0,0,0,0
"2020-02-10 04:50:00",25940,1.363,1.308,106.3,16.33,0.735,2.01,0,0,0,0,0,0
"2020-02-10 05:00:00",25941,1.209,1.167,99.8,14.64,0,2.108,0,0,0,0,0,0
"2020-02-10 05:10:00",25942,0.936,0.811,95.3,29.63,0.147,2.402,0,0,0,0,0,0
"2020-02-10 05:20:00",25943,1.118,1.019,103.4,24.12,0.441,2.01,0,0,0,0,0,0
"2020-02-10 05:30:00",25944,0.848,0.722,104.8,31.3,0.343,1.422,0,0,0,0,0,0
"2020-02-10 05:40:00",25945,0.733,0.668,108.5,23.45,0,1.912,0,0,0,0,0,0
"2020-02-10 05:50:00",25946,0.294,0.237,90.6,29.99,0,0.834,0,0,0,0,0,0
"2020-02-10 06:00:00",25947,0.186,0.164,251.9,23.57,0,0.539,0,0,0,0,0,0
"2020-02-10 06:10:00",25948,1.456,1.383,252.8,18.18,0.343,2.206,0,0,0,0,0,0
"2020-02-10 06:20:00",25949,1.28,1.216,237.9,18.03,0.245,1.912,0,0,0,0,0,0
"2020-02-10 06:30:00",25950,0.946,0.888,227,20.07,0.343,1.52,0,0,0,0,0,0
"2020-02-10 06:40:00",25951,1.069,1.025,231.1,16.39,0.441,2.01,0,0,0,0,0,0
"2020-02-10 06:50:00",25952,1.736,1.66,211,16.86,1.03,2.402,0,0,0,0,0,0
"2020-02-10 07:00:00",25953,1.515,1.456,193.9,15.93,0.932,2.01,0,0,0,0,0,0
"2020-02-10 07:10:00",25954,2.079,2.022,191.2,13.4,1.226,2.893,0,0,0,0,0,0
"2020-02-10 07:20:00",25955,2.402,2.327,198.8,14.35,1.226,3.481,0,0,0,0,0,0
"2020-02-10 07:30:00",25956,2.231,2.092,199,20.24,0.932,3.285,0,0,0,0,0,0
"2020-02-10 07:40:00",25957,1.373,1.15,157,32.61,0.735,1.912,0,0,0,0,0,0
"2020-02-10 07:50:00",25958,1.638,1.43,164.4,28.86,0.834,2.304,0,0,0,0,0,0
"2020-02-10 08:00:00",25959,1.873,1.765,176.4,19.47,1.422,2.795,0,0,0,0,0,0
"2020-02-10 08:10:00",25960,1.834,1.735,185.8,18.81,0.834,3.579,0,0,0,0,0,0
"2020-02-10 08:20:00",25961,1.491,1.38,173.8,22.08,0.637,2.304,0,0,0,0,0,0
"2020-02-10 08:30:00",25962,2.157,2.054,190.2,17.72,0.932,3.383,0,0,0,0,0,0
"2020-02-10 08:40:00",25963,2.275,2.22,187.9,12.54,1.226,2.991,0,0,0,0,0,0
"2020-02-10 08:50:00",25964,1.667,1.532,175.1,23.01,0.441,3.187,0,0,0,0,0,0
"2020-02-10 09:00:00",25965,1.76,1.683,175.8,17,1.03,2.599,0,0,0,0,0,0
"2020-02-10 09:10:00",25966,1.525,1.43,187.9,20.16,0.735,3.089,0,0,0,0,0,0
"2020-02-10 09:20:00",25967,1.829,1.716,184.3,20.08,0.539,3.089,0,0,0,0,0,0
"2020-02-10 09:30:00",25968,1.245,1.134,174.7,24.2,0.735,1.814,0,0,0,0,0,0
"2020-02-10 09:40:00",25969,1.216,1.058,145.2,29.18,0.539,1.912,0,0,0,0,0,0
"2020-02-10 09:50:00",25970,1.525,1.437,163.7,19.46,0.932,2.206,0,0,0,0,0,0
"2020-02-10 10:00:00",25971,0.981,0.788,151.8,35.93,0.049,1.912,0,0,0,0,0,0
"2020-02-10 10:10:00",25972,0.422,0.311,156.4,38.62,0,1.128,0,0,0,0,0,0
"2020-02-10 10:20:00",25973,0.733,0.683,250.9,20.66,0,1.814,0,0,0,0,0,0
"2020-02-10 10:30:00",25974,1.285,1.236,238.1,15.74,0.735,2.206,0,0,0,0,0,0
"2020-02-10 10:40:00",25975,1.128,1.086,233.9,15.5,0.441,2.206,0,0,0,0,0,0
"2020-02-10 10:50:00",25976,0.561,0.522,238.4,20.81,0,1.324,0,0,0,0,0,0
"2020-02-10 11:00:00",25977,0.924,0.856,235.1,21.38,0,2.01,0,0,0,0,0,0
"2020-02-10 11:10:00",25978,0.63,0.603,237.9,16.22,0,1.422,0,0,0,0,0,0
"2020-02-10 11:20:00",25979,0.507,0.436,220.7,29.64,0,1.324,0,0,0,0,0,0
"2020-02-10 11:30:00",25980,0.284,0.262,190.8,21.6,0,0.735,0,0,0,0,0,0
"2020-02-10 11:40:00",25981,0.181,0.098,193.8,45.94,0,0.539,0,0,0,0,0,0
"2020-02-10 11:50:00",25982,0.439,0.319,85.8,41.23,0,1.814,0,0,0,0,0,0
"2020-02-10 12:00:00",25983,0.503,0.413,61.43,33.3,0,0.932,0,0,0,0,0,0
"2020-02-10 12:10:00",25984,0.468,0.376,77.76,35.05,0,2.01,0,0,0,0,0,0
"2020-02-10 12:20:00",25985,0.794,0.714,57.32,25.71,0.049,1.52,0,0,0,0,0,0
"2020-02-10 12:30:00",25986,0.588,0.533,50.25,24.74,0.049,2.01,0,0,0,0,0,0
"2020-02-10 12:40:00",25987,0.515,0.405,29.52,37.43,0.049,1.814,0,0,0,0,0,0
"2020-02-10 12:50:00",25988,0.485,0.294,350.6,50.9,0.147,1.52,0,0,0,0,0,0
"2020-02-10 13:00:00",25989,0.48,0.406,315.2,31.99,0.147,1.128,0,0,0,0,0,0
"2020-02-10 13:10:00",25990,0.701,0.544,275.8,38.36,0.343,1.324,0,0,0,0,0,0
"2020-02-10 13:20:00",25991,1.069,0.889,287.7,33.2,0.245,2.108,0,0,0,0,0,0
"2020-02-10 13:30:00",25992,1.226,1.178,256.9,15.99,0.245,2.206,0,0,0,0,0,0
"2020-02-10 13:40:00",25993,1.27,1.16,256.2,23.88,0.441,2.599,0,0,0,0,0,0
"2020-02-10 13:50:00",25994,1.437,1.357,237.5,19.03,0.735,2.108,0,0,0,0,0,0
"2020-02-10 14:00:00",25995,1.628,1.589,233.5,12.51,1.128,2.304,0,0,0,0,0,0
"2020-02-10 14:10:00",25996,2.094,2.057,237.3,10.71,1.324,3.089,0,0,0,0,0,0
"2020-02-10 14:20:00",25997,2.211,2.144,245.7,14.11,1.422,2.893,0,0,0,0,0,0
"2020-02-10 14:30:00",25998,2.265,2.163,258.3,17.24,0.735,3.383,0,0,0,0,0,0
"2020-02-10 14:40:00",25999,2.045,2.01,255.8,10.49,1.226,2.795,0,0,0,0,0,0
"2020-02-10 14:50:00",26000,1.844,1.785,258.4,14.47,1.03,3.089,0,0,0,0,0,0
"2020-02-10 15:00:00",26001,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-10 15:10:00",26002,1.573,1.494,236.4,17.38,0,2.108,0,0,0,0,0,0
"2020-02-10 15:20:00",26003,1.574,1.525,251.8,14.28,0.932,2.402,0,0,0,0,0,0
"2020-02-10 15:30:00",26004,1.211,1.115,264,22.84,0.637,1.912,0,0,0,0,0,0
"2020-02-10 15:40:00",26005,1.564,1.488,266.4,17.92,0.735,2.304,0,0,0,0,0,0
"2020-02-10 15:50:00",26006,1.549,1.494,264.1,15.35,0.834,2.697,0,0,0,0,0,0
"2020-02-10 16:00:00",26007,1.589,1.471,255.3,22.08,0.834,3.187,0,0,0,0,0,0
"2020-02-10 16:10:00",26008,1.378,1.308,257.1,18.22,0.539,2.795,0,0,0,0,0,0
"2020-02-10 16:20:00",26009,1.383,1.277,260.4,22.42,0.834,2.402,0,0,0,0,0,0
"2020-02-10 16:30:00",26010,1.319,1.245,268.2,19.16,0.637,2.01,0,0,0,0,0,0
"2020-02-10 16:40:00",26011,0.927,0.822,280.4,27.24,0.539,1.618,0,0,0,0,0,0
"2020-02-10 16:50:00",26012,0.912,0.695,311.3,39.48,0.245,2.01,0,0,0,0,0,0
"2020-02-10 17:00:00",26013,0.532,0.375,312.4,42.9,0,1.03,0,0,0,0,0,0
"2020-02-10 17:10:00",26014,0.667,0.54,350.4,35.34,0.049,1.128,0,0,0,0,0,0
"2020-02-10 17:20:00",26015,0.863,0.761,341.8,27.9,0.245,1.324,0,0,0,0,0,0
"2020-02-10 17:30:00",26016,0.613,0.516,330.6,32.2,0.147,1.226,0,0,0,0,0,0
"2020-02-10 17:40:00",26017,0.74,0.612,313.2,33.79,0.049,1.128,0,0,0,0,0,0
"2020-02-10 17:50:00",26018,1.093,0.942,308,30.18,0.343,2.108,0,0,0,0,0,0
"2020-02-10 18:00:00",26019,1.294,1.221,272.7,19.25,0.834,2.206,0,0,0,0,0,0
"2020-02-10 18:10:00",26020,0.797,0.69,280.3,28.86,0,5.246,0,0,0,0,0,0
"2020-02-10 18:20:00",26021,0.52,0.405,281.5,38.07,0.049,1.422,0,0,0,0,0,0
"2020-02-10 18:30:00",26022,1.177,1.114,289.6,18.69,0.441,1.814,0,0,0,0,0,0
"2020-02-10 18:40:00",26023,1.098,0.96,309.6,28.72,0.539,2.01,0,0,0,0,0,0
"2020-02-10 18:50:00",26024,1.079,1.042,262.2,14.9,0.637,1.814,0,0,0,0,0,0
"2020-02-10 19:10:00",26025,0.23,0.206,251.1,23.52,0,0.932,0,0,0,0,0,0
"2020-02-10 19:20:00",26026,0.103,0.088,264.9,22.05,0,1.03,0,0,0,0,0,0
"2020-02-10 19:30:00",26027,0.24,0.178,86.9,34.38,0,0.932,0,0,0,0,0,0
"2020-02-10 19:40:00",26028,0.451,0.406,39.33,23.01,0,2.206,0,0,0,0,0,0
"2020-02-11 07:20:00",26029,2.971,2.954,211,5.561,0,4.952,0,0,0,0,0,0
"2020-02-11 07:30:00",26030,3.501,3.472,212.1,7.309,1.128,6.129,0,0,0,0,0,0
"2020-02-11 09:20:00",26031,2.39,2.329,203.2,13.01,1.912,2.991,0,0,0,0,0,0
"2020-02-11 09:30:00",26032,2.599,2.526,203.7,13.5,1.716,3.481,0,0,0,0,0,0
"2020-02-11 09:40:00",26033,2.608,2.574,200.9,9.28,1.814,3.677,0,0,0,0,0,0
"2020-02-11 09:50:00",26034,2.648,2.578,207.6,13.12,1.422,3.775,0,0,0,0,0,0
"2020-02-11 10:00:00",26035,2.101,2.043,181.2,12.46,0,2.795,0,0,0,0,0,0
"2020-02-11 10:30:00",26036,0,0,0,0,0,0,0,0,0,0,0,0
"2020-02-11 10:50:00",26037,3.339,3.249,191,13.35,2.501,4.56,0,0,0,0,0,0
"2020-02-11 11:00:00",26038,2.931,2.864,176.7,11.54,0,3.971,0,0,0,0,0,0
"2020-02-11 11:10:00",26039,3.035,2.995,186.2,8.78,0,4.56,0,0,0,0,0,0
"2020-02-11 11:20:00",26040,4.506,4.451,193.7,8.91,2.108,5.344,0,0,0,0,0,0
"2020-02-11 11:30:00",26041,4.231,4.178,189.2,9.07,1.422,5.344,0,0,0,0,0,0
"2020-02-11 11:40:00",26042,3.3,3.218,185.8,12.76,2.01,4.364,0,0,0,0,0,0
"2020-02-11 11:50:00",26043,2.829,2.738,188.9,14.52,1.716,3.775,0,0,0,0,0,0
"2020-02-11 12:00:00",26044,2.831,2.734,200.4,14.62,0,3.873,0,0,0,0,0,0
"2020-02-11 12:10:00",26045,3.275,3.209,196.5,11.55,1.324,4.168,0,0,0,0,0,0
"2020-02-11 12:20:00",26046,3.305,3.242,209,11.15,2.599,4.168,0,0,0,0,0,0
"2020-02-11 12:30:00",26047,3.501,3.474,199,7.089,2.893,4.56,0,0,0,0,0,0
"2020-02-11 12:40:00",26048,3.648,3.616,209.9,7.57,2.599,4.364,0,0,0,0,0,0
"2020-02-11 12:50:00",26049,2.976,2.936,219.1,9.43,0.932,4.069,0,0,0,0,0,0
"2020-02-11 13:00:00",26050,2.19,2.189,232.6,1.629,0,3.481,0,0,0,0,0,0
"2020-02-11 13:10:00",26051,3.91,3.882,239.1,6.904,2.206,5.442,0,0,0,0,0,0
"2020-02-11 13:20:00",26052,5.32,5.295,233.7,5.503,1.422,6.521,0,0,0,0,0,0
"2020-02-11 13:30:00",26053,4.986,4.968,229.8,4.855,1.128,6.521,0,0,0,0,0,0
"2020-02-11 13:40:00",26054,5.374,5.344,226.9,5.979,4.069,6.815,0,0,0,0,0,0
"2020-02-11 13:50:00",26055,5.467,5.442,228.2,5.514,1.618,6.521,0,0,0,0,0,0
"2020-02-11 14:00:00",26056,5.746,5.713,231.5,6.159,4.462,6.815,0,0,0,0,0,0
"2020-02-11 14:10:00",26057,5.261,5.24,229.2,5.163,4.069,7.404,0,0,0,0,0,0
"2020-02-11 14:20:00",26058,4.893,4.868,231.4,5.777,1.03,6.227,0,0,0,0,0,0
"2020-02-11 14:30:00",26059,4.668,4.643,227.2,5.931,1.52,6.325,0,0,0,0,0,0
"2020-02-11 14:40:00",26060,4.82,4.801,222.8,4.974,3.481,5.933,0,0,0,0,0,0
"2020-02-11 14:50:00",26061,4.442,4.419,224.2,5.785,1.128,5.933,0,0,0,0,0,0
"2020-02-11 15:00:00",26062,3.506,3.47,223.9,8.2,1.422,5.148,0,0,0,0,0,0
"2020-02-11 15:10:00",26063,3.079,3.042,237.7,8.91,1.716,3.971,0,0,0,0,0,0
"2020-02-11 15:20:00",26064,3.564,3.534,230.6,7.502,2.01,4.462,0,0,0,0,0,0
"2020-02-11 15:30:00",26065,3.604,3.549,237.3,9.94,1.422,5.344,0,0,0,0,0,0
"2020-02-11 15:40:00",26066,4.207,4.183,240.4,6.062,2.402,6.227,0,0,0,0,0,0
"2020-02-11 15:50:00",26067,4.089,4.034,238.5,9.44,2.01,5.442,0,0,0,0,0,0
"2020-02-11 16:00:00",26068,3.079,2.947,240.6,16.81,1.128,4.462,0,0,0,0,0,0
"2020-02-11 16:10:00",26069,2.693,2.645,241.3,10.46,0,3.677,0,0,0,0,0,0
"2020-02-11 16:20:00",26070,2.26,2.195,246.6,13.74,1.03,3.285,0,0,0,0,0,0
"2020-02-11 16:30:00",26071,2.206,2.13,257.1,15.06,1.03,3.187,0,0,0,0,0,0
"2020-02-11 16:40:00",26072,1.971,1.916,253.7,13.54,0.932,3.285,0,0,0,0,0,0
"2020-02-11 16:50:00",26073,1.236,1.202,270.1,13.36,0.637,2.402,0,0,0,0,0,0
"2020-02-11 17:00:00",26074,0.23,0.167,298.3,35.7,0,0.735,0,0,0,0,0,0
"2020-02-11 17:10:00",26075,0.901,0.754,296.6,32.73,0.245,1.618,0,0,0,0,0,0
"2020-02-11 17:20:00",26076,0.868,0.702,293.7,35.42,0.147,1.618,0,0,0,0,0,0
"2020-02-11 17:30:00",26077,0.848,0.795,274.9,20.21,0.245,1.618,0,0,0,0,0,0
"2020-02-11 17:40:00",26078,1.255,1.134,281.5,25.16,0.637,2.402,0,0,0,0,0,0
"2020-02-11 17:50:00",26079,1.329,1.231,264.9,21.95,0.539,2.501,0,0,0,0,0,0
"2020-02-11 18:00:00",26080,1.378,1.329,264.7,15.21,0.637,2.206,0,0,0,0,0,0
"2020-02-11 18:10:00",26081,1.575,1.474,265,20.54,0.932,2.304,0,0,0,0,0,0
"2020-02-11 18:20:00",26082,1.667,1.609,257.3,15.12,0.735,2.795,0,0,0,0,0,0
"2020-02-11 18:30:00",26083,2.447,2.402,266.4,10.93,0.834,3.775,0,0,0,0,0,0
"2020-02-11 18:40:00",26084,2.363,2.293,250.8,13.98,0.735,3.579,0,0,0,0,0,0
"2020-02-11 18:50:00",26085,2.456,2.394,250,12.91,0.932,3.677,0,0,0,0,0,0
"2020-02-11 19:00:00",26086,2.074,2.029,238.3,11.86,0.834,3.285,0,0,0,0,0,0
"2020-02-11 19:10:00",26087,2.084,2.017,242.4,14.46,0.932,3.383,0,0,0,0,0,0
"2020-02-11 19:20:00",26088,2.074,2.046,242,9.34,0.735,3.873,0,0,0,0,0,0
"2020-02-11 19:30:00",26089,2.059,1.989,235.1,14.94,0.834,4.266,0,0,0,0,0,0
"2020-02-11 19:40:00",26090,2.398,2.34,231.1,12.51,0.834,4.069,0,0,0,0,0,0
"2020-02-11 19:50:00",26091,2.8,2.78,224,6.709,0.637,4.364,0,0,0,0,0,0
"2020-02-11 20:00:00",26092,2.991,2.963,217.7,7.78,1.52,4.168,0,0,0,0,0,0
"2020-02-11 20:10:00",26093,2.559,2.526,219,9.3,1.03,4.462,0,0,0,0,0,0
"2020-02-11 20:20:00",26094,2.643,2.59,222.3,11.41,1.226,3.775,0,0,0,0,0,0
"2020-02-11 20:30:00",26095,2.417,2.38,236.5,10.09,0.539,3.677,0,0,0,0,0,0
"2020-02-11 20:40:00",26096,2.525,2.445,224.8,14.43,1.128,3.187,0,0,0,0,0,0
"2020-02-11 21:00:00",26097,2.805,2.726,241.7,13.53,1.324,4.952,0,0,0,0,0,0
"2020-02-11 21:10:00",26098,3.069,3.034,240.5,8.64,0.932,4.56,0,0,0,0,0,0
"2020-02-11 21:20:00",26099,3.77,3.734,232.8,8,1.128,4.952,0,0,0,0,0,0
"2020-02-11 21:30:00",26100,5.178,5.115,229.9,8.93,2.599,7.109,0,0,0,0,0,0
"2020-02-11 21:40:00",26101,5.55,5.536,224.3,4.128,1.618,7.6,0,0,0,0,0,0
"2020-02-11 21:50:00",26102,5.913,5.882,217.3,5.823,1.226,8.09,0,0,0,0,0,0
"2020-02-11 22:00:00",26103,6.139,6.104,210.9,6.112,1.716,8.68,0,0,0,0,0,0
"2020-02-11 22:10:00",26104,7.026,7.01,220.6,3.913,2.402,9.36,0,0,0,0,0,0
"2020-02-11 22:20:00",26105,7.149,7.109,224.8,6.025,3.285,9.76,0,0,0,0,0,0
"2020-02-11 22:30:00",26106,5.781,5.746,225.1,6.263,2.01,7.6,0,0,0,0,0,0
"2020-02-11 22:40:00",26107,5.178,5.15,220.5,5.861,3.285,7.404,0,0,0,0,0,0
"2020-02-11 22:50:00",26108,5.31,4.787,210.4,25.42,2.206,7.109,0,0,0,0,0,0
"2020-02-11 23:00:00",26109,5.261,5.187,208.7,9.59,1.226,7.502,0,0,0,0,0,0
"2020-02-11 23:10:00",26110,5.648,5.577,210.6,9.07,2.206,7.698,0,0,0,0,0,0
"2020-02-11 23:20:00",26111,6.511,6.471,215.5,6.351,3.677,7.992,0,0,0,0,0,0
"2020-02-11 23:30:00",26112,5.756,5.692,209.2,8.52,1.422,7.894,0,0,0,0,0,0
"2020-02-11 23:40:00",26113,7.006,6.958,223.8,6.752,2.893,9.76,0,0,0,0,0,0
"2020-02-11 23:50:00",26114,5.835,5.786,216.9,7.381,1.814,8.29,0,0,0,0,0,0
"2020-02-12 00:00:00",26115,5.58,5.516,211.5,8.64,2.893,7.404,0,0,0,0,0,0
"2020-02-12 00:10:00",26116,6.582,6.535,211.6,6.844,5.05,7.6,0,0,0,0,0,0
"2020-02-12 00:20:00",26117,5.913,5.875,199.2,6.515,5.05,7.011,0,0,0,0,0,0
"2020-02-12 00:40:00",26118,3.383,3.383,230.6,0,3.383,3.383,0,0,0,0,0,0
"2020-02-12 01:10:00",26119,4.926,4.789,221.3,12.97,0,7.207,0,0,0,0,0,0
"2020-02-12 01:20:00",26120,5.227,5.175,217.9,8.06,2.991,7.698,0,0,0,0,0,0
"2020-02-12 01:30:00",26121,5.227,5.206,220.4,5.143,2.01,6.815,0,0,0,0,0,0
"2020-02-12 01:40:00",26122,5.344,5.324,220.9,5.039,1.716,8.38,0,0,0,0,0,0
"2020-02-12 02:20:00",26123,1.593,1.464,160.2,16.31,0,3.285,0,0,0,0,0,0
"2020-02-12 02:30:00",26124,0,0,0,0,0,0,0,0,0,0,0,0
"2020-02-12 02:40:00",26125,4.633,4.587,214.2,8.11,3.285,6.031,0,0,0,0,0,0
"2020-02-12 03:10:00",26126,3.542,3.526,203.3,4.83,0,5.442,0,0,0,0,0,0
"2020-02-12 03:20:00",26127,3.741,3.713,204.2,6.959,1.324,4.756,0,0,0,0,0,0
"2020-02-12 03:30:00",26128,4.271,4.247,213.3,6.044,2.304,5.05,0,0,0,0,0,0
"2020-02-12 03:40:00",26129,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-12 03:50:00",26130,3.52,3.468,199.8,9.92,2.991,4.266,0,0,0,0,0,0
"2020-02-12 09:10:00",26131,1.692,1.692,172.5,0,0,3.383,0,0,0,0,0,0
"2020-02-12 09:20:00",26132,3.525,3.466,223.6,10.51,1.52,6.227,0,0,0,0,0,0
"2020-02-12 09:30:00",26133,4.112,4.082,216.6,6.837,1.422,5.442,0,0,0,0,0,0
"2020-02-12 17:50:00",26134,7.698,7.658,220.3,5.807,4.952,8.68,0,0,0,0,0,0
"2020-02-12 18:00:00",26135,7.874,7.838,215.2,5.505,6.227,8.87,0,0,0,0,0,0
"2020-02-12 18:10:00",26136,8.11,8.11,220.8,2.645,6.619,10.05,0,0,0,0,0,0
"2020-02-12 18:20:00",26137,7.472,7.426,219.4,6.34,3.383,8.87,0,0,0,0,0,0
"2020-02-12 18:30:00",26138,7.556,7.519,219.3,5.607,2.795,9.76,0,0,0,0,0,0
"2020-02-12 18:40:00",26139,7.59,7.553,215.3,5.668,1.618,10.25,0,0,0,0,0,0
"2020-02-12 18:50:00",26140,7.149,7.109,217.4,5.994,2.599,9.66,0,0,0,0,0,0
"2020-02-12 19:00:00",26141,7.575,7.538,215.4,5.677,2.795,9.56,0,0,0,0,0,0
"2020-02-12 19:10:00",26142,7.614,7.582,216.9,5.272,4.854,9.17,0,0,0,0,0,0
"2020-02-12 19:20:00",26143,6.967,6.92,214.4,6.656,1.814,9.56,0,0,0,0,0,0
"2020-02-12 19:30:00",26144,6.948,6.91,219.6,5.977,3.481,8.78,0,0,0,0,0,0
"2020-02-12 19:40:00",26145,7.791,7.757,216.9,5.369,2.697,9.66,0,0,0,0,0,0
"2020-02-12 19:50:00",26146,6.805,6.778,215.9,5.148,1.52,9.86,0,0,0,0,0,0
"2020-02-12 20:00:00",26147,6.722,6.66,213.4,7.794,2.108,9.46,0,0,0,0,0,0
"2020-02-12 20:10:00",26148,7.515,7.493,214.1,4.396,3.481,10.05,0,0,0,0,0,0
"2020-02-12 20:20:00",26149,6.901,6.876,210.9,4.761,0,10.25,0,0,0,0,0,0
"2020-02-12 20:30:00",26150,7.693,7.658,213.4,5.44,1.422,9.86,0,0,0,0,0,0
"2020-02-12 20:40:00",26151,7.305,7.276,212.5,5.187,2.108,10.93,0,0,0,0,0,0
"2020-02-12 20:50:00",26152,7.894,7.849,214,6.092,3.677,9.86,0,0,0,0,0,0
"2020-02-12 21:00:00",26153,7.57,7.518,214.9,6.711,2.01,9.56,0,0,0,0,0,0
"2020-02-12 21:10:00",26154,8.14,8.11,215,4.839,2.599,11.13,0,0,0,0,0,0
"2020-02-12 21:20:00",26155,7.065,7.034,214.7,5.415,2.206,10.35,0,0,0,0,0,0
"2020-02-12 21:30:00",26156,7.438,7.401,208,5.695,2.697,8.97,0,0,0,0,0,0
"2020-02-12 21:40:00",26157,7.835,7.76,210.8,7.945,5.344,10.05,0,0,0,0,0,0
"2020-02-12 21:50:00",26158,7.766,7.721,212.2,6.211,2.991,10.15,0,0,0,0,0,0
"2020-02-12 22:00:00",26159,7.678,7.633,208.9,6.241,1.912,10.84,0,0,0,0,0,0
"2020-02-12 22:10:00",26160,6.112,6.069,205.3,6.803,3.089,8.48,0,0,0,0,0,0
"2020-02-12 22:20:00",26161,7.654,7.611,203,6.048,2.991,9.76,0,0,0,0,0,0
"2020-02-12 22:30:00",26162,7.467,7.439,201.9,4.954,2.206,9.36,0,0,0,0,0,0
"2020-02-12 22:40:00",26163,7.001,6.952,200.3,6.785,2.206,10.05,0,0,0,0,0,0
"2020-02-12 22:50:00",26164,7.095,7.068,200.2,4.99,2.206,10.15,0,0,0,0,0,0
"2020-02-12 23:00:00",26165,6.413,6.353,195.2,7.843,1.912,8.29,0,0,0,0,0,0
"2020-02-12 23:10:00",26166,6.673,6.655,195.4,4.251,2.501,7.894,0,0,0,0,0,0
"2020-02-12 23:20:00",26167,6.237,6.211,198.9,5.144,1.716,8.87,0,0,0,0,0,0
"2020-02-12 23:30:00",26168,6.516,6.485,206.1,5.555,1.912,8.29,0,0,0,0,0,0
"2020-02-12 23:40:00",26169,6.722,6.683,211.4,6.154,2.108,9.66,0,0,0,0,0,0
"2020-02-12 23:50:00",26170,6.227,6.193,206.9,5.965,2.108,9.46,0,0,0,0,0,0
"2020-02-13 00:00:00",26171,6.737,6.688,208,6.899,2.304,9.27,0,0,0,0,0,0
"2020-02-15 06:10:00",26172,4.794,4.769,180.3,5.87,2.599,6.031,0,0,0,0,0,0
"2020-02-15 06:20:00",26173,4.525,4.498,183.8,6.343,1.814,6.227,0,0,0,0,0,0
"2020-02-15 06:30:00",26174,4.722,4.685,189.8,7.162,1.814,6.325,0,0,0,0,0,0
"2020-02-15 06:40:00",26175,5.08,5.027,190.7,8.21,2.304,6.129,0,0,0,0,0,0
"2020-02-15 06:50:00",26176,5.472,5.427,195.9,7.307,0.932,6.423,0,0,0,0,0,0
"2020-02-15 07:00:00",26177,5.683,5.663,196.7,4.788,4.462,6.913,0,0,0,0,0,0
"2020-02-15 07:10:00",26178,4.952,4.924,196.1,6.146,4.168,6.129,0,0,0,0,0,0
"2020-02-15 07:20:00",26179,4.138,4.094,199.3,8.35,2.991,5.54,0,0,0,0,0,0
"2020-02-15 07:30:00",26180,3.506,3.482,196.5,6.624,1.128,4.854,0,0,0,0,0,0
"2020-02-15 07:40:00",26181,3.854,3.823,198.3,7.199,1.422,5.442,0,0,0,0,0,0
"2020-02-15 07:50:00",26182,3.29,3.248,201.4,9.13,2.01,4.069,0,0,0,0,0,0
"2020-02-15 08:00:00",26183,2.667,2.634,188.5,9.07,0.834,3.971,0,0,0,0,0,0
"2020-02-15 08:10:00",26184,2.721,2.68,188,9.91,1.422,4.364,0,0,0,0,0,0
"2020-02-15 08:20:00",26185,3.339,3.211,187.4,15.89,1.912,4.658,0,0,0,0,0,0
"2020-02-15 08:30:00",26186,3.844,3.805,193.3,8.11,1.912,4.658,0,0,0,0,0,0
"2020-02-15 08:40:00",26187,3.697,3.66,189.5,8.05,2.501,4.462,0,0,0,0,0,0
"2020-02-15 08:50:00",26188,0,0,0,0,0,0,0,0,0,0,0,0
"2020-02-15 09:00:00",26189,2.721,2.671,203,10.97,1.716,4.069,0,0,0,0,0,0
"2020-02-15 09:10:00",26190,2.246,2.204,188.6,10.96,1.128,2.991,0,0,0,0,0,0
"2020-02-15 09:20:00",26191,2.442,2.4,190,10.64,1.814,3.089,0,0,0,0,0,0
"2020-02-15 09:30:00",26192,2.334,2.3,183.3,9.79,0.932,3.187,0,0,0,0,0,0
"2020-02-15 09:40:00",26193,1.942,1.871,178.9,15.44,0.637,2.893,0,0,0,0,0,0
"2020-02-15 09:50:00",26194,1.829,1.731,158.1,18.76,1.52,2.108,0,0,0,0,0,0
"2020-02-15 10:00:00",26195,1.662,1.615,160.9,13.67,1.128,2.206,0,0,0,0,0,0
"2020-02-15 10:10:00",26196,2.226,2.12,155.4,17.7,1.716,3.089,0,0,0,0,0,0
"2020-02-15 10:20:00",26197,2.692,2.627,181.2,12.57,1.912,3.383,0,0,0,0,0,0
"2020-02-15 10:30:00",26198,2.653,2.585,186.3,12.88,1.128,3.971,0,0,0,0,0,0
"2020-02-15 10:40:00",26199,3.373,3.348,182.7,7,0.932,5.246,0,0,0,0,0,0
"2020-02-15 10:50:00",26200,3.329,3.29,190,8.81,2.697,4.462,0,0,0,0,0,0
"2020-02-15 11:00:00",26201,3.388,3.325,180.1,11.07,2.893,3.873,0,0,0,0,0,0
"2020-02-15 11:10:00",26202,4.295,4.271,179.1,6.008,2.795,5.835,0,0,0,0,0,0
"2020-02-15 11:20:00",26203,2.991,2.97,185.3,6.746,1.422,4.266,0,0,0,0,0,0
"2020-02-15 11:30:00",26204,2.854,2.827,184.1,7.796,2.206,3.285,0,0,0,0,0,0
"2020-02-15 11:40:00",26205,2.682,2.612,183.3,13.12,1.912,3.481,0,0,0,0,0,0
"2020-02-15 11:50:00",26206,3.128,3.083,193.7,9.72,2.304,3.873,0,0,0,0,0,0
"2020-02-15 12:00:00",26207,3.123,3.094,197.5,7.855,2.206,3.775,0,0,0,0,0,0
"2020-02-15 12:10:00",26208,3.059,3.032,194.6,7.707,1.618,3.971,0,0,0,0,0,0
"2020-02-15 12:20:00",26209,2.976,2.941,195.3,8.81,1.226,3.775,0,0,0,0,0,0
"2020-02-15 12:30:00",26210,3.305,3.271,195.7,8.21,2.795,4.266,0,0,0,0,0,0
"2020-02-15 12:40:00",26211,2.442,2.396,193.8,11.12,1.716,3.285,0,0,0,0,0,0
"2020-02-15 12:50:00",26212,2.564,2.53,201,9.4,1.128,3.481,0,0,0,0,0,0
"2020-02-15 13:00:00",26213,3.192,3.166,210.4,7.302,2.304,3.775,0,0,0,0,0,0
"2020-02-15 13:10:00",26214,3.01,2.994,217.4,5.909,2.01,3.579,0,0,0,0,0,0
"2020-02-15 13:20:00",26215,3.363,3.334,215.3,7.545,2.697,3.873,0,0,0,0,0,0
"2020-02-15 13:30:00",26216,3.707,3.692,220.6,5.112,2.795,5.05,0,0,0,0,0,0
"2020-02-15 13:40:00",26217,3.785,3.769,222.7,5.255,1.618,4.854,0,0,0,0,0,0
"2020-02-15 13:50:00",26218,3.854,3.835,226.3,5.676,1.03,4.952,0,0,0,0,0,0
"2020-02-15 14:00:00",26219,4.084,4.064,223.7,5.647,3.285,5.442,0,0,0,0,0,0
"2020-02-15 14:10:00",26220,3.819,3.803,224.6,5.388,1.422,5.05,0,0,0,0,0,0
"2020-02-15 14:20:00",26221,4.217,4.203,223.6,4.513,3.383,5.05,0,0,0,0,0,0
"2020-02-15 14:30:00",26222,3.653,3.641,222.1,4.647,0.637,5.344,0,0,0,0,0,0
"2020-02-15 14:40:00",26223,5.354,5.339,228.2,4.297,4.168,6.227,0,0,0,0,0,0
"2020-02-15 14:50:00",26224,4.898,4.881,232.1,4.754,4.069,5.737,0,0,0,0,0,0
"2020-02-15 15:00:00",26225,5.06,5.045,231.9,4.325,4.266,6.129,0,0,0,0,0,0
"2020-02-15 15:10:00",26226,5.972,5.952,233.6,4.685,4.952,7.207,0,0,0,0,0,0
"2020-02-15 15:20:00",26227,5.903,5.886,234.4,4.414,4.56,6.913,0,0,0,0,0,0
"2020-02-15 15:30:00",26228,6.094,6.075,235.1,4.538,5.148,7.305,0,0,0,0,0,0
"2020-02-15 15:40:00",26229,5.482,5.455,237.3,5.594,1.912,6.913,0,0,0,0,0,0
"2020-02-15 15:50:00",26230,5.952,5.922,235.1,5.775,1.618,7.207,0,0,0,0,0,0
"2020-02-15 16:00:00",26231,5.305,5.296,237.4,3.337,2.01,6.325,0,0,0,0,0,0
"2020-02-15 16:10:00",26232,5.276,5.255,237.4,5.009,1.618,6.619,0,0,0,0,0,0
"2020-02-15 16:20:00",26233,5.187,5.156,236.7,6.337,4.266,6.227,0,0,0,0,0,0
"2020-02-15 16:30:00",26234,5.138,5.123,235,4.463,3.579,6.423,0,0,0,0,0,0
"2020-02-15 16:40:00",26235,5.05,5.029,231.6,5.176,3.089,5.933,0,0,0,0,0,0
"2020-02-15 16:50:00",26236,5.178,5.153,230.2,5.599,1.618,6.521,0,0,0,0,0,0
"2020-02-15 17:00:00",26237,5.012,4.992,226.7,4.874,0,6.423,0,0,0,0,0,0
"2020-02-15 17:10:00",26238,5.383,5.373,229.6,3.559,1.03,6.521,0,0,0,0,0,0
"2020-02-15 17:20:00",26239,5.383,5.364,227.2,4.891,2.108,6.619,0,0,0,0,0,0
"2020-02-15 17:30:00",26240,4.923,4.906,224.5,4.639,1.912,6.031,0,0,0,0,0,0
"2020-02-15 17:40:00",26241,5.001,4.981,224.7,5.104,1.912,6.423,0,0,0,0,0,0
"2020-02-15 17:50:00",26242,5.369,5.355,224.2,4.116,3.481,6.325,0,0,0,0,0,0
"2020-02-15 18:00:00",26243,4.686,4.66,225.6,6.033,2.206,6.129,0,0,0,0,0,0
"2020-02-15 18:10:00",26244,5.109,5.089,224.5,5.012,2.108,6.815,0,0,0,0,0,0
"2020-02-15 18:20:00",26245,5.192,5.181,226.6,3.758,4.266,6.031,0,0,0,0,0,0
"2020-02-15 18:30:00",26246,5.168,5.138,226,6.101,3.579,7.011,0,0,0,0,0,0
"2020-02-15 18:40:00",26247,4.614,4.584,228.4,6.467,2.206,5.835,0,0,0,0,0,0
"2020-02-15 18:50:00",26248,4.56,4.539,229.2,5.41,1.716,6.129,0,0,0,0,0,0
"2020-02-15 19:00:00",26249,4.74,4.719,227.4,5.303,3.971,5.54,0,0,0,0,0,0
"2020-02-15 19:10:00",26250,4.133,4.114,228,5.587,1.03,5.638,0,0,0,0,0,0
"2020-02-15 19:20:00",26251,3.986,3.972,229.8,4.819,0.735,5.54,0,0,0,0,0,0
"2020-02-15 19:30:00",26252,4.334,4.309,230.9,6.124,2.795,5.638,0,0,0,0,0,0
"2020-02-15 19:40:00",26253,4.398,4.391,234.3,3.284,1.324,6.031,0,0,0,0,0,0
"2020-02-15 19:50:00",26254,3.913,3.898,235.3,4.963,1.52,4.854,0,0,0,0,0,0
"2020-02-15 20:00:00",26255,5.148,5.135,232,4.094,4.658,5.442,0,0,0,0,0,0
"2020-02-15 20:10:00",26256,4.633,4.607,230.1,6.132,1.128,5.638,0,0,0,0,0,0
"2020-02-15 20:20:00",26257,4.805,4.781,227.1,5.689,4.266,6.031,0,0,0,0,0,0
"2020-02-15 20:30:00",26258,4.722,4.704,224.1,4.906,0.539,6.227,0,0,0,0,0,0
"2020-02-15 20:40:00",26259,4.521,4.507,227.3,4.434,2.893,5.933,0,0,0,0,0,0
"2020-02-15 20:50:00",26260,4.133,4.123,224.6,4.123,1.52,5.442,0,0,0,0,0,0
"2020-02-15 21:00:00",26261,3.947,3.922,225,6.405,1.128,5.737,0,0,0,0,0,0
"2020-02-15 21:10:00",26262,5.129,5.106,225.3,5.386,4.266,6.815,0,0,0,0,0,0
"2020-02-15 21:20:00",26263,3.947,3.928,226.9,5.615,1.03,5.933,0,0,0,0,0,0
"2020-02-15 21:30:00",26264,5.285,5.26,222,5.668,4.069,5.933,0,0,0,0,0,0
"2020-02-15 21:40:00",26265,3.77,3.751,223.3,5.839,1.226,5.638,0,0,0,0,0,0
"2020-02-15 21:50:00",26266,5.227,5.202,221.8,5.549,4.266,6.521,0,0,0,0,0,0
"2020-02-15 22:00:00",26267,4.789,4.779,219.3,3.533,3.089,6.129,0,0,0,0,0,0
"2020-02-15 22:10:00",26268,4.722,4.698,220.8,5.698,0.932,5.933,0,0,0,0,0,0
"2020-02-15 22:20:00",26269,3.883,3.86,216.5,6.227,0.834,5.638,0,0,0,0,0,0
"2020-02-15 22:30:00",26270,4.53,4.506,214.7,5.945,2.697,5.933,0,0,0,0,0,0
"2020-02-15 22:40:00",26271,4.275,4.249,216.3,6.367,1.324,5.737,0,0,0,0,0,0
"2020-02-15 22:50:00",26272,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-15 23:00:00",26273,4.81,4.754,209.5,8.75,1.52,7.207,0,0,0,0,0,0
"2020-02-15 23:10:00",26274,4.398,4.374,208.8,5.939,3.775,5.05,0,0,0,0,0,0
"2020-02-15 23:20:00",26275,4.143,4.128,213.8,4.819,1.226,6.619,0,0,0,0,0,0
"2020-02-15 23:30:00",26276,4.182,4.16,223,5.906,1.814,6.031,0,0,0,0,0,0
"2020-02-15 23:40:00",26277,4.584,4.571,220.3,4.364,1.52,6.619,0,0,0,0,0,0
"2020-02-15 23:50:00",26278,3.917,3.892,214.1,6.591,1.03,5.835,0,0,0,0,0,0
"2020-02-16 00:00:00",26279,4.619,4.42,212.5,16.78,1.814,5.638,0,0,0,0,0,0
"2020-02-16 00:10:00",26280,4.726,4.71,211.3,4.733,2.206,5.933,0,0,0,0,0,0
"2020-02-16 00:20:00",26281,4.918,4.897,211.4,5.317,3.873,5.933,0,0,0,0,0,0
"2020-02-16 00:30:00",26282,3.903,3.869,210.6,7.575,1.422,5.246,0,0,0,0,0,0
"2020-02-16 00:40:00",26283,4.153,4.127,209.1,6.448,1.128,5.933,0,0,0,0,0,0
"2020-02-16 00:50:00",26284,4.29,4.276,209.9,4.632,1.226,6.717,0,0,0,0,0,0
"2020-02-16 01:00:00",26285,5.06,5.029,208.4,6.33,1.226,6.423,0,0,0,0,0,0
"2020-02-16 01:10:00",26286,4.692,4.682,210.4,3.69,1.52,6.423,0,0,0,0,0,0
"2020-02-16 01:20:00",26287,4.354,4.328,211.7,6.194,1.128,6.031,0,0,0,0,0,0
"2020-02-16 01:30:00",26288,4.133,4.105,204.8,6.701,2.108,4.952,0,0,0,0,0,0
"2020-02-16 01:40:00",26289,4.624,4.591,204.4,6.76,3.481,5.638,0,0,0,0,0,0
"2020-02-16 01:50:00",26290,4.589,4.563,208.9,6.133,1.716,6.325,0,0,0,0,0,0
"2020-02-16 02:00:00",26291,3.976,3.928,206.7,8.94,0.932,5.638,0,0,0,0,0,0
"2020-02-16 02:10:00",26292,3.251,3.239,209.2,4.892,0.932,5.246,0,0,0,0,0,0
"2020-02-16 02:20:00",26293,2.91,2.895,212.4,5.746,0,5.246,0,0,0,0,0,0
"2020-02-16 02:30:00",26294,2.741,2.701,211.1,9.7,0.932,4.56,0,0,0,0,0,0
"2020-02-16 02:40:00",26295,3.27,3.235,208.9,8.43,0.932,4.56,0,0,0,0,0,0
"2020-02-16 02:50:00",26296,3.491,3.467,214.9,6.699,0.735,4.952,0,0,0,0,0,0
"2020-02-16 03:10:00",26297,2.991,2.975,203.8,5.834,1.03,4.266,0,0,0,0,0,0
"2020-02-16 03:20:00",26298,2.863,2.825,210.9,9.34,1.324,4.952,0,0,0,0,0,0
"2020-02-16 03:30:00",26299,3.437,3.407,206.2,7.609,1.324,4.658,0,0,0,0,0,0
"2020-02-16 03:40:00",26300,3.79,3.753,205.5,8.02,2.206,5.246,0,0,0,0,0,0
"2020-02-16 03:50:00",26301,2.957,2.94,209.2,6.035,1.128,5.737,0,0,0,0,0,0
"2020-02-16 04:00:00",26302,2.545,2.521,206.2,7.752,1.128,3.971,0,0,0,0,0,0
"2020-02-16 04:10:00",26303,2.187,2.138,200.3,12.06,1.324,3.285,0,0,0,0,0,0
"2020-02-16 04:20:00",26304,2.515,2.47,202.8,10.9,1.422,3.383,0,0,0,0,0,0
"2020-02-16 04:30:00",26305,2.432,2.399,206.4,9.39,0.834,4.069,0,0,0,0,0,0
"2020-02-16 04:40:00",26306,2.667,2.61,212.6,11.86,1.422,4.658,0,0,0,0,0,0
"2020-02-16 04:50:00",26307,2.677,2.643,209.7,9.12,1.03,4.364,0,0,0,0,0,0
"2020-02-16 05:10:00",26308,2.519,2.487,209.8,8.54,0,4.56,0,0,0,0,0,0
"2020-02-16 05:20:00",26309,2.579,2.557,204.5,7.558,1.324,4.069,0,0,0,0,0,0
"2020-02-16 05:30:00",26310,2.094,2.064,208.4,9.66,0.637,3.971,0,0,0,0,0,0
"2020-02-16 05:40:00",26311,2.309,2.274,211.5,10.05,0.834,4.364,0,0,0,0,0,0
"2020-02-16 05:50:00",26312,2.692,2.669,217,7.374,0.932,4.364,0,0,0,0,0,0
"2020-02-16 06:10:00",26313,2.429,2.389,199.1,10.18,0,4.756,0,0,0,0,0,0
"2020-02-16 06:20:00",26314,2.407,2.334,189,14.14,0.735,4.168,0,0,0,0,0,0
"2020-02-16 06:30:00",26315,2.697,2.639,197.7,11.83,1.422,3.677,0,0,0,0,0,0
"2020-02-16 06:40:00",26316,2.422,2.375,191.8,11.26,0.834,3.383,0,0,0,0,0,0
"2020-02-16 06:50:00",26317,2.26,2.206,189.7,12.56,0.834,3.285,0,0,0,0,0,0
"2020-02-16 07:00:00",26318,2.767,2.656,196.1,16.22,2.01,3.579,0,0,0,0,0,0
"2020-02-16 07:10:00",26319,2.589,2.529,186.1,12.29,1.52,3.579,0,0,0,0,0,0
"2020-02-16 07:20:00",26320,2.471,2.418,193.9,11.89,0.932,3.187,0,0,0,0,0,0
"2020-02-16 07:30:00",26321,2.059,2.007,197.6,12.96,1.324,3.089,0,0,0,0,0,0
"2020-02-16 07:40:00",26322,2.236,2.18,198.6,12.79,0.932,3.089,0,0,0,0,0,0
"2020-02-16 07:50:00",26323,2.064,2.029,206.8,10.64,0.539,3.383,0,0,0,0,0,0
"2020-02-16 08:00:00",26324,1.709,1.698,202.8,5.96,0,2.01,0,0,0,0,0,0
"2020-02-16 08:10:00",26325,1.549,1.492,200.3,13.98,0,2.599,0,0,0,0,0,0
"2020-02-16 08:20:00",26326,2.157,2.13,214.9,9.04,0.441,3.187,0,0,0,0,0,0
"2020-02-16 08:30:00",26327,2.143,2.117,210.7,8.81,0.932,3.089,0,0,0,0,0,0
"2020-02-16 08:40:00",26328,2.711,2.647,209.5,12.46,0.735,3.481,0,0,0,0,0,0
"2020-02-16 08:50:00",26329,2.599,2.588,205.9,5.087,2.206,2.991,0,0,0,0,0,0
"2020-02-16 09:00:00",26330,2.559,2.507,189.4,11.56,0.932,3.873,0,0,0,0,0,0
"2020-02-16 09:10:00",26331,2.957,2.925,190.1,8.37,1.226,4.069,0,0,0,0,0,0
"2020-02-16 09:20:00",26332,3.334,3.27,186.6,11.19,1.03,4.364,0,0,0,0,0,0
"2020-02-16 09:30:00",26333,3.942,3.912,190.3,7.11,1.618,4.854,0,0,0,0,0,0
"2020-02-16 09:40:00",26334,3.981,3.929,186.5,9.31,1.912,4.658,0,0,0,0,0,0
"2020-02-16 09:50:00",26335,3.819,3.783,188.5,7.96,1.422,4.658,0,0,0,0,0,0
"2020-02-16 10:00:00",26336,3.28,3.249,184.9,7.914,0.834,4.168,0,0,0,0,0,0
"2020-02-16 10:10:00",26337,2.932,2.881,175,10.69,1.03,4.364,0,0,0,0,0,0
"2020-02-16 10:20:00",26338,3.697,3.62,187.6,11.68,2.795,4.462,0,0,0,0,0,0
"2020-02-16 10:30:00",26339,3.829,3.777,188.5,9.47,2.991,4.952,0,0,0,0,0,0
"2020-02-16 10:40:00",26340,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-16 11:00:00",26341,4.051,4.007,184.9,8.43,3.481,4.952,0,0,0,0,0,0
"2020-02-16 11:10:00",26342,3.741,3.701,185.2,8.37,2.697,4.56,0,0,0,0,0,0
"2020-02-16 11:20:00",26343,3.741,3.684,177,10.02,3.089,4.56,0,0,0,0,0,0
"2020-02-16 11:30:00",26344,3.363,3.276,183.4,13.09,2.795,4.168,0,0,0,0,0,0
"2020-02-16 11:40:00",26345,2.584,2.544,188.6,10.04,1.912,3.383,0,0,0,0,0,0
"2020-02-16 11:50:00",26346,2.079,2.045,196.9,10.28,1.814,2.501,0,0,0,0,0,0
"2020-02-16 12:00:00",26347,2.187,2.143,187.8,11.4,1.716,2.599,0,0,0,0,0,0
"2020-02-16 12:10:00",26348,2.599,2.516,181.9,14.45,2.206,3.089,0,0,0,0,0,0
"2020-02-16 12:20:00",26349,2.486,2.405,191.1,14.59,2.01,2.991,0,0,0,0,0,0
"2020-02-16 12:30:00",26350,2.603,2.558,187.4,10.7,1.912,2.991,0,0,0,0,0,0
"2020-02-16 12:40:00",26351,2.368,2.309,190.9,12.75,1.716,2.795,0,0,0,0,0,0
"2020-02-16 12:50:00",26352,2.53,2.509,194,7.36,2.108,3.383,0,0,0,0,0,0
"2020-02-16 13:00:00",26353,2.726,2.713,205.4,5.608,2.304,3.579,0,0,0,0,0,0
"2020-02-16 13:10:00",26354,2.716,2.68,202.5,9.38,2.108,3.579,0,0,0,0,0,0
"2020-02-16 13:20:00",26355,2.677,2.666,210.8,5.267,1.814,3.579,0,0,0,0,0,0
"2020-02-16 13:30:00",26356,2.28,2.26,201.1,7.622,1.422,3.187,0,0,0,0,0,0
"2020-02-16 13:40:00",26357,2.113,2.102,209,6.007,1.128,2.991,0,0,0,0,0,0
"2020-02-16 13:50:00",26358,2.417,2.393,219.5,8.05,0.932,3.383,0,0,0,0,0,0
"2020-02-16 14:00:00",26359,2.907,2.887,221.8,6.809,1.912,3.775,0,0,0,0,0,0
"2020-02-16 14:10:00",26360,2.593,2.571,226.6,7.119,0,3.775,0,0,0,0,0,0
"2020-02-16 14:20:00",26361,3.648,3.628,232.6,5.955,3.187,4.364,0,0,0,0,0,0
"2020-02-16 14:30:00",26362,3.265,3.253,236.2,5.081,0.539,4.266,0,0,0,0,0,0
"2020-02-16 14:40:00",26363,3.56,3.532,240.9,7.144,2.108,4.462,0,0,0,0,0,0
"2020-02-16 14:50:00",26364,3.937,3.918,240.7,5.651,3.285,5.148,0,0,0,0,0,0
"2020-02-16 15:00:00",26365,3.733,3.725,235.9,3.923,2.795,4.462,0,0,0,0,0,0
"2020-02-16 15:10:00",26366,3.805,3.788,233.2,5.368,0.441,4.952,0,0,0,0,0,0
"2020-02-16 15:20:00",26367,4.163,4.141,236.1,5.861,3.089,4.952,0,0,0,0,0,0
"2020-02-16 15:30:00",26368,4.192,4.179,235,4.575,3.187,5.442,0,0,0,0,0,0
"2020-02-16 15:40:00",26369,4.197,4.182,233.7,4.873,3.383,5.05,0,0,0,0,0,0
"2020-02-16 15:50:00",26370,4.496,4.474,229,5.735,3.677,5.148,0,0,0,0,0,0
"2020-02-16 16:00:00",26371,4.677,4.664,231.8,4.368,3.775,5.442,0,0,0,0,0,0
"2020-02-16 16:10:00",26372,5.07,5.065,228.7,2.545,3.971,5.737,0,0,0,0,0,0
"2020-02-16 16:20:00",26373,4.717,4.704,228.1,4.169,3.971,5.246,0,0,0,0,0,0
"2020-02-16 16:30:00",26374,4.913,4.89,229.7,5.532,3.873,5.835,0,0,0,0,0,0
"2020-02-16 16:40:00",26375,4.815,4.805,228.5,3.697,3.775,5.246,0,0,0,0,0,0
"2020-02-16 16:50:00",26376,4.967,4.954,231.6,4.135,4.069,5.933,0,0,0,0,0,0
"2020-02-16 17:00:00",26377,4.418,4.404,232.2,4.469,2.991,5.442,0,0,0,0,0,0
"2020-02-16 17:10:00",26378,5.099,5.084,233.9,4.426,3.775,6.521,0,0,0,0,0,0
"2020-02-16 17:20:00",26379,5.535,5.523,234.3,3.79,4.56,7.011,0,0,0,0,0,0
"2020-02-16 17:30:00",26380,5.227,4.72,231.6,25.23,3.285,6.031,0,0,0,0,0,0
"2020-02-16 17:40:00",26381,4.991,4.967,231.3,5.658,4.266,6.423,0,0,0,0,0,0
"2020-02-16 17:50:00",26382,4.869,4.85,231.4,5.025,3.775,6.129,0,0,0,0,0,0
"2020-02-16 18:00:00",26383,5.026,5.018,231.7,3.224,4.069,6.227,0,0,0,0,0,0
"2020-02-16 18:10:00",26384,5.496,5.477,231.1,4.795,3.971,6.423,0,0,0,0,0,0
"2020-02-16 18:20:00",26385,5.089,5.074,229.9,4.504,3.775,6.129,0,0,0,0,0,0
"2020-02-16 18:30:00",26386,4.888,4.864,232.1,5.74,3.775,5.933,0,0,0,0,0,0
"2020-02-16 18:40:00",26387,4.32,4.294,232.5,6.203,3.285,5.344,0,0,0,0,0,0
"2020-02-16 18:50:00",26388,4.035,4.017,234.8,5.395,3.089,5.442,0,0,0,0,0,0
"2020-02-16 19:00:00",26389,3.8,3.779,234.4,5.935,3.285,4.462,0,0,0,0,0,0
"2020-02-16 19:10:00",26390,3.849,3.836,233.7,4.61,0.343,5.05,0,0,0,0,0,0
"2020-02-16 19:20:00",26391,3.324,3.291,240,8.09,0.441,4.364,0,0,0,0,0,0
"2020-02-16 19:30:00",26392,3.645,3.621,236,6.436,0,5.638,0,0,0,0,0,0
"2020-02-16 19:40:00",26393,4.825,4.805,230,5.134,2.697,7.109,0,0,0,0,0,0
"2020-02-16 19:50:00",26394,5.011,4.983,223.3,6.058,3.971,6.717,0,0,0,0,0,0
"2020-02-16 20:00:00",26395,4.29,4.271,224.9,5.417,2.893,6.325,0,0,0,0,0,0
"2020-02-16 20:10:00",26396,4.334,4.315,232.2,5.381,3.089,5.835,0,0,0,0,0,0
"2020-02-16 20:20:00",26397,2.3,2.293,225.9,4.342,0,3.677,0,0,0,0,0,0
"2020-02-16 20:30:00",26398,0.88,0.85,215.6,14.55,0,2.599,0,0,0,0,0,0
"2020-02-16 20:40:00",26399,0.044,0.042,211.9,6.204,0,0.539,0,0,0,0,0,0
"2020-02-16 20:50:00",26400,0.184,0.18,220.9,6.986,0,1.03,0,0,0,0,0,0
"2020-02-16 21:00:00",26401,0.775,0.763,234.9,9.58,0,1.814,0,0,0,0,0,0
"2020-02-16 21:10:00",26402,1.505,1.473,240.4,11.87,0.245,2.893,0,0,0,0,0,0
"2020-02-16 21:20:00",26403,1.643,1.62,238.2,9.43,0.441,2.697,0,0,0,0,0,0
"2020-02-16 21:30:00",26404,1.547,1.503,229,13.32,0,2.991,0,0,0,0,0,0
"2020-02-16 21:40:00",26405,0.89,0.851,220.5,16.59,0,1.814,0,0,0,0,0,0
"2020-02-16 21:50:00",26406,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-16 22:00:00",26407,1.142,1.127,203.4,9.12,0.834,1.52,0,0,0,0,0,0
"2020-02-16 22:10:00",26408,1.182,1.152,216.8,12.76,0.147,1.814,0,0,0,0,0,0
"2020-02-16 22:20:00",26409,1.103,1.078,230,12.29,0.441,2.108,0,0,0,0,0,0
"2020-02-16 22:30:00",26410,0.564,0.517,237.6,20.96,0,1.324,0,0,0,0,0,0
"2020-02-16 22:40:00",26411,0.294,0.284,256,14.64,0,1.422,0,0,0,0,0,0
"2020-02-16 22:50:00",26412,0.255,0.232,258.5,20.33,0,0.735,0,0,0,0,0,0
"2020-02-16 23:00:00",26413,0.007,0.007,248.7,9.42,0,0.049,0,0,0,0,0,0
"2020-02-16 23:10:00",26414,0.583,0.554,232.8,16.19,0,1.618,0,0,0,0,0,0
"2020-02-16 23:20:00",26415,1.145,1.131,224.8,7.727,0,2.599,0,0,0,0,0,0
"2020-02-16 23:30:00",26416,1.459,1.404,242.3,15.28,0,3.383,0,0,0,0,0,0
"2020-02-16 23:40:00",26417,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-16 23:50:00",26418,1.863,1.829,213.7,10.91,0.834,2.795,0,0,0,0,0,0
"2020-02-17 00:00:00",26419,1.602,1.601,222.6,0.657,0,3.677,0,0,0,0,0,0
"2020-02-17 00:10:00",26420,2.094,2.052,219.2,11.41,0.539,4.56,0,0,0,0,0,0
"2020-02-17 00:20:00",26421,3.062,3.03,221.5,8.04,0,5.737,0,0,0,0,0,0
"2020-02-17 00:30:00",26422,3.001,2.95,203.7,10.54,0.932,5.737,0,0,0,0,0,0
"2020-02-17 00:40:00",26423,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-17 00:50:00",26424,2.702,2.646,214.2,11.59,1.03,4.56,0,0,0,0,0,0
"2020-02-17 01:00:00",26425,2.711,2.649,189.9,12.25,0.932,3.775,0,0,0,0,0,0
"2020-02-17 01:10:00",26426,2.075,2.02,205.2,12.67,0,3.775,0,0,0,0,0,0
"2020-02-17 02:00:00",26427,3.824,3.781,219.6,7.942,0,5.933,0,0,0,0,0,0
"2020-02-17 02:10:00",26428,2.971,2.949,215.9,6.997,1.128,5.148,0,0,0,0,0,0
"2020-02-17 02:20:00",26429,3.28,3.263,219.3,5.876,1.324,5.148,0,0,0,0,0,0
"2020-02-17 02:30:00",26430,3.663,3.633,217.6,7.302,1.422,5.246,0,0,0,0,0,0
"2020-02-17 02:40:00",26431,2.082,2.03,216.7,12.24,0,3.873,0,0,0,0,0,0
"2020-02-17 02:50:00",26432,2.589,2.567,214.2,7.387,0.441,4.364,0,0,0,0,0,0
"2020-02-17 03:00:00",26433,2.213,2.144,218.1,13.28,0,3.481,0,0,0,0,0,0
"2020-02-17 03:10:00",26434,2.005,1.983,217.2,8.57,0.637,4.069,0,0,0,0,0,0
"2020-02-17 03:20:00",26435,1.848,1.811,208.8,11.49,0.539,3.089,0,0,0,0,0,0
"2020-02-17 03:30:00",26436,0.76,0.76,204.1,0,0,1.52,0,0,0,0,0,0
"2020-02-17 03:40:00",26437,1.437,1.366,198.7,17.94,0.539,3.579,0,0,0,0,0,0
"2020-02-17 03:50:00",26438,1.312,1.269,209.6,14.21,0,2.402,0,0,0,0,0,0
"2020-02-17 04:00:00",26439,1.157,0.962,199.8,31.54,0,2.501,0,0,0,0,0,0
"2020-02-17 04:10:00",26440,1.091,1.027,145.5,19.08,0,1.716,0,0,0,0,0,0
"2020-02-17 05:30:00",26441,2.893,2.824,190.5,12.48,1.03,4.56,0,0,0,0,0,0
"2020-02-17 14:40:00",26442,2.501,2.501,222.4,0,2.501,2.501,0,0,0,0,0,0
"2020-02-17 16:20:00",26443,0,0,0,0,0,0,0,0,0,0,0,0
"2020-02-17 16:30:00",26444,3.564,3.549,269.7,5.03,0,6.031,0,0,0,0,0,0
"2020-02-17 16:40:00",26445,4.271,4.242,263.8,6.662,1.03,6.717,0,0,0,0,0,0
"2020-02-17 16:50:00",26446,4.56,4.56,270.5,0,4.56,4.56,0,0,0,0,0,0
"2020-02-17 17:00:00",26447,3.404,3.368,257.2,7.759,0,4.364,0,0,0,0,0,0
"2020-02-17 17:20:00",26448,3.569,3.564,233.8,2.848,0,5.05,0,0,0,0,0,0
"2020-02-17 18:30:00",26449,4.635,4.621,221.1,4.306,0,5.737,0,0,0,0,0,0
"2020-02-17 18:40:00",26450,4.364,4.364,207.9,0,4.364,4.364,0,0,0,0,0,0
"2020-02-17 18:50:00",26451,5.148,5.148,212.3,0,5.148,5.148,0,0,0,0,0,0
"2020-02-17 19:00:00",26452,5.761,5.747,215,4.048,4.854,6.913,0,0,0,0,0,0
"2020-02-17 19:10:00",26453,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-17 19:20:00",26454,6.197,6.177,214.7,4.695,5.148,7.502,0,0,0,0,0,0
"2020-02-17 19:30:00",26455,6.158,6.134,214.7,5.105,2.206,7.404,0,0,0,0,0,0
"2020-02-17 19:40:00",26456,6.732,6.712,213.2,4.424,4.854,8.58,0,0,0,0,0,0
"2020-02-17 19:50:00",26457,6.791,6.747,213.3,6.514,5.246,8.19,0,0,0,0,0,0
"2020-02-17 20:00:00",26458,6.992,6.966,213.5,4.876,5.148,9.46,0,0,0,0,0,0
"2020-02-17 20:10:00",26459,0,0,0,0,0,0,0,0,0,0,0,0
"2020-02-17 20:20:00",26460,6.717,6.711,217,2.367,4.56,8.19,0,0,0,0,0,0
"2020-02-17 20:30:00",26461,5.88,5.858,208.7,4.607,0,8.87,0,0,0,0,0,0
"2020-02-17 20:40:00",26462,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-17 20:50:00",26463,0,0,0,0,0,0,0,0,0,0,0,0
"2020-02-17 21:00:00",26464,9.27,9.27,206,0,9.27,9.27,0,0,0,0,0,0
"2020-02-17 21:10:00",26465,6.92,6.907,207.8,3.515,1.912,9.56,0,0,0,0,0,0
"2020-02-17 21:20:00",26466,8.46,8.42,210.7,5.342,2.304,9.95,0,0,0,0,0,0
"2020-02-17 21:30:00",26467,7.825,7.808,208.8,3.828,2.697,9.56,0,0,0,0,0,0
"2020-02-17 21:40:00",26468,6.727,6.709,207.9,4.2,2.304,8.48,0,0,0,0,0,0
"2020-02-17 21:50:00",26469,5.947,5.906,205.7,6.723,2.01,9.17,0,0,0,0,0,0
"2020-02-17 22:00:00",26470,8.49,8.46,206,5.293,5.638,10.54,0,0,0,0,0,0
"2020-02-17 22:10:00",26471,7.869,7.827,208.9,5.943,3.089,9.86,0,0,0,0,0,0
"2020-02-17 22:20:00",26472,7.972,7.951,210.2,4.227,2.108,10.25,0,0,0,0,0,0
"2020-02-17 22:30:00",26473,7.585,7.564,208.3,4.273,2.501,9.46,0,0,0,0,0,0
"2020-02-17 22:40:00",26474,7.649,7.604,208.1,6.211,2.599,9.76,0,0,0,0,0,0
"2020-02-17 22:50:00",26475,7.443,7.408,207.6,5.501,2.697,8.87,0,0,0,0,0,0
"2020-02-17 23:10:00",26476,7.443,7.417,206,4.806,2.304,9.66,0,0,0,0,0,0
"2020-02-17 23:20:00",26477,6.742,6.701,205.5,6.267,2.795,9.27,0,0,0,0,0,0
"2020-02-17 23:30:00",26478,6.59,6.565,197.3,4.921,5.246,7.698,0,0,0,0,0,0
"2020-02-17 23:40:00",26479,6.055,6.026,197.6,5.671,1.226,7.698,0,0,0,0,0,0
"2020-02-17 23:50:00",26480,5.045,5.027,191.3,4.906,1.618,6.423,0,0,0,0,0,0
"2020-02-18 00:00:00",26481,5.692,5.607,187,9.94,2.991,7.502,0,0,0,0,0,0
"2020-02-18 00:10:00",26482,4.624,4.594,174.7,6.487,3.285,6.913,0,0,0,0,0,0
"2020-02-18 00:20:00",26483,4.903,4.841,180.1,9.13,3.677,6.227,0,0,0,0,0,0
"2020-02-18 00:30:00",26484,4.839,4.72,184.8,12.71,2.01,7.011,0,0,0,0,0,0
"2020-02-18 00:40:00",26485,5.143,5.072,191.6,9.52,1.814,6.815,0,0,0,0,0,0
"2020-02-18 00:50:00",26486,5.643,5.591,182.1,7.837,3.285,7.207,0,0,0,0,0,0
"2020-02-18 01:00:00",26487,6.462,6.432,185.2,5.526,5.54,7.796,0,0,0,0,0,0
"2020-02-18 01:10:00",26488,6.639,6.617,185.1,4.667,4.069,8.19,0,0,0,0,0,0
"2020-02-18 01:20:00",26489,6.997,6.94,189.2,7.256,2.795,8.68,0,0,0,0,0,0
"2020-02-18 01:30:00",26490,5.908,5.838,181,8.83,2.402,8.19,0,0,0,0,0,0
"2020-02-18 01:40:00",26491,6.036,5.969,174.2,8.51,5.148,7.109,0,0,0,0,0,0
"2020-02-18 01:50:00",26492,7.482,7.431,172.8,6.71,5.835,8.97,0,0,0,0,0,0
"2020-02-18 02:00:00",26493,8.17,8.15,169.8,4.587,5.54,9.66,0,0,0,0,0,0
"2020-02-18 02:10:00",26494,7.207,7.153,163.8,7.039,6.325,8.48,0,0,0,0,0,0
"2020-02-18 02:20:00",26495,6.928,6.861,166.3,7.947,1.422,9.07,0,0,0,0,0,0
"2020-02-18 02:30:00",26496,7.408,7.365,171.3,6.192,6.423,8.38,0,0,0,0,0,0
"2020-02-18 02:40:00",26497,7.605,7.556,170.2,6.505,6.717,8.78,0,0,0,0,0,0
"2020-02-18 02:50:00",26498,7.492,7.46,175.7,5.275,5.737,9.07,0,0,0,0,0,0
"2020-02-18 03:00:00",26499,8.64,8.57,177.2,7.468,7.109,10.15,0,0,0,0,0,0
"2020-02-18 03:10:00",26500,9.45,9.38,178.2,6.788,7.796,11.03,0,0,0,0,0,0
"2020-02-18 03:20:00",26501,8.74,8.7,180.8,5.614,7.011,11.23,0,0,0,0,0,0
"2020-02-18 03:30:00",26502,9.07,9,178.9,7.083,7.404,10.15,0,0,0,0,0,0
"2020-02-18 03:40:00",26503,8.8,8.71,186.3,7.778,7.305,10.25,0,0,0,0,0,0
"2020-02-18 03:50:00",26504,8.38,8.31,184.8,7.451,6.717,10.74,0,0,0,0,0,0
"2020-02-18 04:10:00",26505,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-18 04:20:00",26506,7.742,7.699,189.8,6.044,6.423,8.97,0,0,0,0,0,0
"2020-02-18 04:30:00",26507,6.364,6.348,185.7,4.093,5.638,7.305,0,0,0,0,0,0
"2020-02-18 04:40:00",26508,6.869,6.768,196.1,9.84,4.56,8.38,0,0,0,0,0,0
"2020-02-18 04:50:00",26509,6.129,6.048,196,9.28,2.893,7.894,0,0,0,0,0,0
"2020-02-18 05:00:00",26510,6.286,6.224,178.2,8.02,4.56,7.698,0,0,0,0,0,0
"2020-02-18 05:10:00",26511,2.28,2.28,172.1,0.02,0,4.56,0,0,0,0,0,0
"2020-02-18 05:20:00",26512,4.472,4.336,173,14.13,2.991,5.638,0,0,0,0,0,0
"2020-02-18 05:30:00",26513,5.099,5.07,179.8,6.168,3.481,5.933,0,0,0,0,0,0
"2020-02-18 05:40:00",26514,5.692,5.643,178.2,7.576,4.658,6.423,0,0,0,0,0,0
"2020-02-18 05:50:00",26515,5.138,5.105,177.9,6.526,4.266,6.717,0,0,0,0,0,0
"2020-02-18 06:00:00",26516,3.866,3.804,175.9,9.99,0,5.148,0,0,0,0,0,0
"2020-02-18 06:10:00",26517,4.119,4.056,173.2,9.73,0,5.246,0,0,0,0,0,0
"2020-02-18 06:20:00",26518,3.957,3.87,171.9,11.99,3.285,5.246,0,0,0,0,0,0
"2020-02-18 06:30:00",26519,3.957,3.888,157.1,10.65,1.912,5.638,0,0,0,0,0,0
"2020-02-18 06:40:00",26520,3.437,3.302,160.3,16.08,2.108,4.756,0,0,0,0,0,0
"2020-02-18 06:50:00",26521,3.359,3.289,175.9,11.62,0.932,5.148,0,0,0,0,0,0
"2020-02-18 07:00:00",26522,5.511,5.46,174.2,7.777,4.462,6.521,0,0,0,0,0,0
"2020-02-18 07:10:00",26523,4.942,4.901,173.4,7.432,4.069,5.835,0,0,0,0,0,0
"2020-02-18 07:30:00",26524,6.065,5.982,172.8,9.47,5.344,7.305,0,0,0,0,0,0
"2020-02-18 07:40:00",26525,6.021,6.002,173.2,4.561,4.462,6.815,0,0,0,0,0,0
"2020-02-18 07:50:00",26526,6.266,6.233,178.2,5.859,5.246,7.011,0,0,0,0,0,0
"2020-02-18 08:00:00",26527,6.938,6.883,180.6,7.203,5.835,7.894,0,0,0,0,0,0
"2020-02-18 08:10:00",26528,6.04,6.009,184,5.842,2.01,7.698,0,0,0,0,0,0
"2020-02-18 08:20:00",26529,5.305,5.269,179.8,6.675,2.795,6.815,0,0,0,0,0,0
"2020-02-18 08:30:00",26530,5.737,5.706,187.6,5.933,1.03,6.815,0,0,0,0,0,0
"2020-02-18 08:40:00",26531,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-18 08:50:00",26532,5.349,5.295,171.9,8.18,1.324,7.109,0,0,0,0,0,0
"2020-02-18 09:00:00",26533,5.692,5.651,177.5,6.886,4.658,7.404,0,0,0,0,0,0
"2020-02-18 09:10:00",26534,6.492,6.452,182.2,6.296,4.462,7.992,0,0,0,0,0,0
"2020-02-18 09:20:00",26535,6.531,6.503,186.7,5.276,2.402,9.07,0,0,0,0,0,0
"2020-02-18 09:30:00",26536,7.511,7.495,191.6,3.763,6.227,8.87,0,0,0,0,0,0
"2020-02-18 09:40:00",26537,8.32,8.3,190.1,4.141,6.521,10.05,0,0,0,0,0,0
"2020-02-18 09:50:00",26538,7.178,7.153,189.2,4.788,1.814,10.05,0,0,0,0,0,0
"2020-02-18 10:00:00",26539,6.496,6.465,188.7,5.653,1.912,9.56,0,0,0,0,0,0
"2020-02-18 10:20:00",26540,5.753,5.747,183.9,2.081,0,8.68,0,0,0,0,0,0
"2020-02-18 10:30:00",26541,6.496,6.464,185.2,5.4,0,7.992,0,0,0,0,0,0
"2020-02-18 10:40:00",26542,0,0,0,0,0,0,0,0,0,0,0,0
"2020-02-18 10:50:00",26543,5.825,5.8,178.8,4.963,0,8.58,0,0,0,0,0,0
"2020-02-18 11:00:00",26544,5.276,5.252,179.8,5.278,0,6.521,0,0,0,0,0,0
"2020-02-18 11:10:00",26545,4.695,4.644,160.3,8.38,4.266,5.442,0,0,0,0,0,0
"2020-02-18 11:20:00",26546,4.398,4.305,176.3,11.8,2.108,5.933,0,0,0,0,0,0
"2020-02-18 11:30:00",26547,4.104,4.078,186.4,6.419,1.422,5.737,0,0,0,0,0,0
"2020-02-18 11:40:00",26548,4.378,4.347,186,6.822,2.108,5.737,0,0,0,0,0,0
"2020-02-18 11:50:00",26549,5.075,5.053,188.2,5.254,3.677,6.717,0,0,0,0,0,0
"2020-02-18 12:00:00",26550,4.923,4.888,187.2,6.832,1.52,6.227,0,0,0,0,0,0
"2020-02-18 12:10:00",26551,4.687,4.654,181.6,6.867,3.579,5.835,0,0,0,0,0,0
"2020-02-18 12:20:00",26552,5.933,5.888,186,7.022,4.168,7.109,0,0,0,0,0,0
"2020-02-18 12:30:00",26553,6.511,6.471,191.5,6.363,4.756,7.796,0,0,0,0,0,0
"2020-02-18 12:40:00",26554,4.928,4.897,199.4,6.399,3.089,6.129,0,0,0,0,0,0
"2020-02-18 12:50:00",26555,4.236,3.942,189.7,21.35,2.501,5.148,0,0,0,0,0,0
"2020-02-18 13:00:00",26556,3.712,3.691,195.7,6.088,1.716,5.148,0,0,0,0,0,0
"2020-02-18 13:10:00",26557,5.001,4.958,205.6,7.477,4.168,5.933,0,0,0,0,0,0
"2020-02-18 13:20:00",26558,3.913,3.875,215.8,7.949,1.52,5.05,0,0,0,0,0,0
"2020-02-18 13:30:00",26559,4.104,4.056,213.8,8.73,1.716,5.344,0,0,0,0,0,0
"2020-02-18 13:40:00",26560,3.221,3.19,217.9,7.965,1.128,4.168,0,0,0,0,0,0
"2020-02-18 13:50:00",26561,3.707,3.651,228.9,9.93,2.599,5.246,0,0,0,0,0,0
"2020-02-18 14:00:00",26562,4.315,4.251,220.2,9.83,1.324,6.325,0,0,0,0,0,0
"2020-02-18 14:10:00",26563,5.383,5.349,220,6.497,4.168,6.815,0,0,0,0,0,0
"2020-02-18 14:20:00",26564,5.987,5.94,224.4,7.178,4.854,7.6,0,0,0,0,0,0
"2020-02-18 14:30:00",26565,5.702,5.684,223.9,4.565,1.422,7.796,0,0,0,0,0,0
"2020-02-18 14:40:00",26566,6.756,6.738,221.4,4.179,5.442,7.796,0,0,0,0,0,0
"2020-02-18 14:50:00",26567,6.246,6.22,221.5,5.247,1.422,8.19,0,0,0,0,0,0
"2020-02-18 15:00:00",26568,6.104,5.593,224.7,23.45,3.677,7.011,0,0,0,0,0,0
"2020-02-18 15:10:00",26569,6.094,6.066,223.6,5.492,2.304,7.404,0,0,0,0,0,0
"2020-02-18 15:20:00",26570,6.653,6.611,220.1,6.471,5.835,7.796,0,0,0,0,0,0
"2020-02-18 15:30:00",26571,5.388,5.349,231.9,6.954,1.912,7.502,0,0,0,0,0,0
"2020-02-18 15:40:00",26572,6.075,6.034,229.8,6.606,4.854,6.913,0,0,0,0,0,0
"2020-02-18 15:50:00",26573,6.447,6.428,233.4,4.445,4.364,8.09,0,0,0,0,0,0
"2020-02-18 16:00:00",26574,6.977,6.922,236,7.216,5.737,8.78,0,0,0,0,0,0
"2020-02-18 16:10:00",26575,6.923,6.892,240.6,5.415,4.266,8.09,0,0,0,0,0,0
"2020-02-18 16:20:00",26576,6.903,6.878,237.9,4.952,5.638,8.58,0,0,0,0,0,0
"2020-02-18 16:30:00",26577,7.193,7.16,237.9,5.448,5.933,8.58,0,0,0,0,0,0
"2020-02-18 16:40:00",26578,7.178,7.153,237.6,4.786,4.266,8.29,0,0,0,0,0,0
"2020-02-18 16:50:00",26579,7.33,7.277,239.1,6.893,4.854,8.78,0,0,0,0,0,0
"2020-02-18 17:00:00",26580,6.766,6.701,240,7.955,5.442,7.992,0,0,0,0,0,0
"2020-02-18 17:10:00",26581,6.236,6.208,244.4,5.209,0,9.66,0,0,0,0,0,0
"2020-02-18 17:20:00",26582,7.276,7.243,241.1,5.424,5.638,9.36,0,0,0,0,0,0
"2020-02-18 17:30:00",26583,7.953,7.902,229.8,6.448,6.031,9.07,0,0,0,0,0,0
"2020-02-18 17:40:00",26584,7.56,7.511,230.5,6.526,6.227,8.97,0,0,0,0,0,0
"2020-02-18 17:50:00",26585,7.717,7.679,228,5.721,6.227,8.87,0,0,0,0,0,0
"2020-02-18 18:00:00",26586,6.918,6.871,228.7,6.718,2.697,8.58,0,0,0,0,0,0
"2020-02-18 18:10:00",26587,7.413,7.383,225.3,5.19,4.658,8.68,0,0,0,0,0,0
"2020-02-18 18:20:00",26588,8.22,8.18,224.2,5.367,6.423,10.54,0,0,0,0,0,0
"2020-02-18 18:30:00",26589,7.752,7.709,221.4,6.014,2.501,9.46,0,0,0,0,0,0
"2020-02-18 18:40:00",26590,8.3,8.26,219.1,5.317,6.913,9.76,0,0,0,0,0,0
"2020-02-18 18:50:00",26591,8.04,8.01,215.5,5.32,6.815,9.95,0,0,0,0,0,0
"2020-02-18 19:00:00",26592,7.86,7.84,214.1,4.063,6.227,10.15,0,0,0,0,0,0
"2020-02-18 19:10:00",26593,8.08,8.06,215.6,4.255,1.422,9.36,0,0,0,0,0,0
"2020-02-18 19:20:00",26594,8.09,8.03,221.4,6.997,2.402,10.35,0,0,0,0,0,0
"2020-02-18 19:30:00",26595,7.86,7.829,222.2,5.031,2.108,10.25,0,0,0,0,0,0
"2020-02-18 19:40:00",26596,8.09,8.05,221.6,6.164,6.031,10.15,0,0,0,0,0,0
"2020-02-18 19:50:00",26597,7.614,7.558,221.4,6.989,5.638,9.76,0,0,0,0,0,0
"2020-02-18 20:00:00",26598,7.35,7.326,220.9,4.577,6.227,8.87,0,0,0,0,0,0
"2020-02-18 20:10:00",26599,6.972,6.942,224.6,5.289,5.442,8.19,0,0,0,0,0,0
"2020-02-18 20:20:00",26600,6.599,6.569,223.8,5.49,2.01,8.38,0,0,0,0,0,0
"2020-02-18 20:30:00",26601,6.496,6.459,218,6.116,2.206,8.29,0,0,0,0,0,0
"2020-02-18 20:40:00",26602,7.629,7.598,211,5.187,2.893,10.05,0,0,0,0,0,0
"2020-02-18 20:50:00",26603,7.516,7.499,210.7,3.89,2.795,9.66,0,0,0,0,0,0
"2020-02-18 21:00:00",26604,7.835,7.789,212.6,6.185,4.854,9.66,0,0,0,0,0,0
"2020-02-18 21:10:00",26605,8.08,8.03,213.1,6.1,1.912,10.15,0,0,0,0,0,0
"2020-02-18 21:20:00",26606,8.72,8.68,218.8,5.854,1.716,11.23,0,0,0,0,0,0
"2020-02-18 21:30:00",26607,7.962,7.931,217.9,5.068,1.618,10.05,0,0,0,0,0,0
"2020-02-18 21:40:00",26608,8.69,8.66,215,4.682,2.893,11.62,0,0,0,0,0,0
"2020-02-18 21:50:00",26609,8.93,8.88,215.2,6.375,4.952,12.01,0,0,0,0,0,0
"2020-02-18 22:00:00",26610,9.59,9.53,218,6.41,8.38,11.03,0,0,0,0,0,0
"2020-02-18 22:10:00",26611,8.51,8.48,215.9,4.867,3.775,10.35,0,0,0,0,0,0
"2020-02-18 22:20:00",26612,8.73,8.66,219.8,7.229,3.677,10.25,0,0,0,0,0,0
"2020-02-18 22:30:00",26613,8.95,8.9,216.7,6.178,6.717,11.13,0,0,0,0,0,0
"2020-02-18 22:40:00",26614,8.43,8.37,216.1,6.987,6.717,10.05,0,0,0,0,0,0
"2020-02-18 22:50:00",26615,8.54,8.5,219.7,5.393,7.207,9.95,0,0,0,0,0,0
"2020-02-18 23:00:00",26616,8.28,8.24,213.8,5.978,6.129,9.76,0,0,0,0,0,0
"2020-02-18 23:10:00",26617,8.26,8.2,208.3,6.803,6.325,10.64,0,0,0,0,0,0
"2020-02-18 23:20:00",26618,8.08,7.985,206.9,8.57,5.442,9.86,0,0,0,0,0,0
"2020-02-18 23:30:00",26619,7.894,7.851,207.3,5.957,5.442,9.36,0,0,0,0,0,0
"2020-02-18 23:40:00",26620,8.28,8.22,207,6.616,4.952,9.95,0,0,0,0,0,0
"2020-02-18 23:50:00",26621,7.948,7.922,201.6,4.584,6.129,10.05,0,0,0,0,0,0
"2020-02-19 00:00:00",26622,6.943,6.9,203.1,6.385,2.501,8.78,0,0,0,0,0,0
"2020-02-19 00:10:00",26623,6.908,6.843,205.2,7.89,2.599,9.07,0,0,0,0,0,0
"2020-02-19 00:20:00",26624,6.389,6.321,196.4,8.31,4.56,8.58,0,0,0,0,0,0
"2020-02-19 00:30:00",26625,5.383,5.356,189.4,5.747,2.402,6.521,0,0,0,0,0,0
"2020-02-19 00:40:00",26626,3.506,3.399,187.7,14.1,1.618,5.246,0,0,0,0,0,0
"2020-02-19 00:50:00",26627,3.79,3.714,180.6,11.5,2.501,5.442,0,0,0,0,0,0
"2020-02-19 01:00:00",26628,3.873,3.794,184.5,11.62,2.304,5.835,0,0,0,0,0,0
"2020-02-19 01:10:00",26629,2.692,2.637,198.4,11.54,1.422,3.873,0,0,0,0,0,0
"2020-02-19 01:20:00",26630,3.579,3.496,198.9,12.36,2.501,4.658,0,0,0,0,0,0
"2020-02-19 01:30:00",26631,3.883,3.817,199.9,10.61,2.402,5.05,0,0,0,0,0,0
"2020-02-19 01:40:00",26632,4.653,4.604,193.4,8.29,1.716,6.129,0,0,0,0,0,0
"2020-02-19 01:50:00",26633,5.614,5.582,189.9,6.146,4.462,6.815,0,0,0,0,0,0
"2020-02-19 02:00:00",26634,6.693,6.669,183,4.792,4.952,8.58,0,0,0,0,0,0
"2020-02-19 02:10:00",26635,3.211,3.211,174.7,0,0,6.423,0,0,0,0,0,0
"2020-02-19 02:20:00",26636,6.521,6.479,187.9,6.49,5.835,7.502,0,0,0,0,0,0
"2020-02-19 02:30:00",26637,6.276,6.216,188.7,7.898,1.814,8.29,0,0,0,0,0,0
"2020-02-19 02:40:00",26638,5.996,5.972,183.2,5.147,1.422,8.38,0,0,0,0,0,0
"2020-02-19 02:50:00",26639,6.786,6.748,183.9,6.067,5.344,7.992,0,0,0,0,0,0
"2020-02-19 03:00:00",26640,7.158,7.113,183.3,6.434,5.835,8.38,0,0,0,0,0,0
"2020-02-19 03:10:00",26641,7.879,7.834,190.3,6.143,6.815,9.95,0,0,0,0,0,0
"2020-02-19 03:20:00",26642,7.663,7.607,187.5,6.925,4.854,9.27,0,0,0,0,0,0
"2020-02-19 03:30:00",26643,7.281,7.262,189.7,4.165,3.677,8.29,0,0,0,0,0,0
"2020-02-19 03:40:00",26644,7.32,7.275,190.5,6.381,6.227,8.38,0,0,0,0,0,0
"2020-02-19 03:50:00",26645,6.648,6.619,192.7,5.427,5.148,7.796,0,0,0,0,0,0
"2020-02-19 04:00:00",26646,6.977,6.949,198.9,5.105,6.031,7.992,0,0,0,0,0,0
"2020-02-19 04:10:00",26647,6.418,6.385,197.9,5.84,5.638,7.502,0,0,0,0,0,0
"2020-02-19 04:20:00",26648,6.143,6.089,196.1,7.65,4.952,7.6,0,0,0,0,0,0
"2020-02-19 04:30:00",26649,5.619,5.593,191.3,5.516,2.206,7.894,0,0,0,0,0,0
"2020-02-19 04:40:00",26650,6.457,6.43,188.1,5.281,2.697,8.87,0,0,0,0,0,0
"2020-02-19 04:50:00",26651,6.374,6.34,191,5.923,2.501,7.992,0,0,0,0,0,0
"2020-02-19 05:00:00",26652,5.285,5.269,191.8,4.481,2.108,6.521,0,0,0,0,0,0
"2020-02-19 05:10:00",26653,6.099,6.071,192.2,5.482,5.148,7.6,0,0,0,0,0,0
"2020-02-19 05:20:00",26654,6.55,6.517,190.2,5.791,4.56,7.992,0,0,0,0,0,0
"2020-02-19 05:30:00",26655,6.217,6.18,193.3,6.211,5.246,7.6,0,0,0,0,0,0
"2020-02-19 05:40:00",26656,5.227,5.175,192,8.04,4.56,6.227,0,0,0,0,0,0
"2020-02-19 05:50:00",26657,4.226,4.186,205.1,7.879,1.814,6.227,0,0,0,0,0,0
"2020-02-19 06:00:00",26658,3.976,3.936,200.5,8.16,2.697,5.05,0,0,0,0,0,0
"2020-02-19 06:10:00",26659,4.751,4.702,193.8,8.2,3.383,5.835,0,0,0,0,0,0
"2020-02-19 06:20:00",26660,4.138,4.119,197.7,5.436,1.52,5.737,0,0,0,0,0,0
"2020-02-19 06:30:00",26661,4.893,4.853,191,7.312,1.618,6.521,0,0,0,0,0,0
"2020-02-19 06:40:00",26662,3.731,3.719,186.2,4.716,1.324,5.54,0,0,0,0,0,0
"2020-02-19 06:50:00",26663,3.579,3.549,183.4,7.44,1.128,4.952,0,0,0,0,0,0
"2020-02-19 07:00:00",26664,4.31,4.271,176.9,7.649,3.089,5.442,0,0,0,0,0,0
"2020-02-19 11:10:00",26665,4.864,4.829,203,6.67,0,6.227,0,0,0,0,0,0
"2020-02-19 11:20:00",26666,4.942,4.909,203.8,6.619,1.03,6.129,0,0,0,0,0,0
"2020-02-19 11:30:00",26667,4.373,4.322,204,8.82,3.187,5.835,0,0,0,0,0,0
"2020-02-19 11:40:00",26668,4.878,4.817,205,9.08,3.873,5.737,0,0,0,0,0,0
"2020-02-19 11:50:00",26669,4.8,4.742,208.3,8.94,2.795,6.129,0,0,0,0,0,0
"2020-02-19 12:00:00",26670,5.241,5.171,204.9,9.36,3.971,7.011,0,0,0,0,0,0
"2020-02-19 12:10:00",26671,5.58,5.519,199.9,8.41,3.579,6.619,0,0,0,0,0,0
"2020-02-19 12:20:00",26672,5.148,5.129,206.5,4.955,1.03,6.815,0,0,0,0,0,0
"2020-02-19 12:30:00",26673,5.05,4.95,213,11.42,4.168,6.521,0,0,0,0,0,0
"2020-02-19 12:40:00",26674,4.32,4.304,208.3,4.887,1.128,6.521,0,0,0,0,0,0
"2020-02-19 12:50:00",26675,5.05,5.001,208,7.953,2.599,6.031,0,0,0,0,0,0
"2020-02-19 13:00:00",26676,4.726,4.682,214.3,7.843,3.579,5.737,0,0,0,0,0,0
"2020-02-19 13:10:00",26677,5.281,5.243,211.1,6.802,3.775,6.227,0,0,0,0,0,0
"2020-02-19 13:20:00",26678,5.374,5.334,209.9,6.999,2.402,6.717,0,0,0,0,0,0
"2020-02-19 13:30:00",26679,4.398,4.361,212.2,7.396,1.618,5.835,0,0,0,0,0,0
"2020-02-19 13:40:00",26680,5.197,5.177,215.7,5.028,3.285,6.913,0,0,0,0,0,0
"2020-02-19 13:50:00",26681,6.222,6.196,214.5,5.228,4.658,7.698,0,0,0,0,0,0
"2020-02-19 14:00:00",26682,6.506,6.472,215,5.872,5.148,7.698,0,0,0,0,0,0
"2020-02-19 14:10:00",26683,7.006,6.968,215.5,5.973,5.737,8.58,0,0,0,0,0,0
"2020-02-19 14:20:00",26684,6.452,6.422,218,5.557,4.56,8.58,0,0,0,0,0,0
"2020-02-19 14:30:00",26685,6.614,6.584,216.1,5.427,1.618,8.38,0,0,0,0,0,0
"2020-02-19 14:40:00",26686,6.84,6.77,217.7,8.17,5.54,7.698,0,0,0,0,0,0
"2020-02-19 14:50:00",26687,6.354,6.309,218.3,6.801,4.168,7.796,0,0,0,0,0,0
"2020-02-19 15:00:00",26688,6.943,6.899,220.4,6.438,5.54,8.48,0,0,0,0,0,0
"2020-02-19 15:10:00",26689,6.492,6.455,219.3,6.087,2.599,8.19,0,0,0,0,0,0
"2020-02-19 15:20:00",26690,6.629,6.595,224.2,5.803,4.658,8.09,0,0,0,0,0,0
"2020-02-19 15:30:00",26691,7.335,7.307,223.6,4.986,4.266,9.17,0,0,0,0,0,0
"2020-02-19 15:40:00",26692,7.678,7.649,223.4,5.018,5.442,8.87,0,0,0,0,0,0
"2020-02-19 15:50:00",26693,7.654,7.614,224.5,5.835,6.325,9.27,0,0,0,0,0,0
"2020-02-19 16:00:00",26694,7.556,7.448,225,9.68,6.031,9.17,0,0,0,0,0,0
"2020-02-19 16:10:00",26695,8.26,8.22,223.9,5.744,7.207,9.86,0,0,0,0,0,0
"2020-02-19 16:20:00",26696,7.457,7.414,228.2,6.186,3.089,10.15,0,0,0,0,0,0
"2020-02-19 16:30:00",26697,7.384,7.329,232.3,6.974,1.912,9.86,0,0,0,0,0,0
"2020-02-19 16:40:00",26698,7.967,7.929,227.2,5.656,6.815,9.56,0,0,0,0,0,0
"2020-02-19 16:50:00",26699,7.943,7.916,228.6,4.677,5.344,10.25,0,0,0,0,0,0
"2020-02-19 17:00:00",26700,7.801,7.765,227.1,5.45,3.089,9.95,0,0,0,0,0,0
"2020-02-19 17:10:00",26701,8.86,8.82,223.7,5.916,4.658,11.13,0,0,0,0,0,0
"2020-02-19 17:20:00",26702,8.79,8.14,227.6,21.99,6.325,11.13,0,0,0,0,0,0
"2020-02-19 17:30:00",26703,8.58,8.51,222.5,7.078,6.619,10.44,0,0,0,0,0,0
"2020-02-19 17:40:00",26704,8.43,8.4,220.2,5.443,3.775,10.15,0,0,0,0,0,0
"2020-02-19 17:50:00",26705,7.94,7.912,223.7,4.729,0,10.15,0,0,0,0,0,0
"2020-02-19 18:00:00",26706,8.46,8.42,220.8,5.896,2.501,10.44,0,0,0,0,0,0
"2020-02-19 18:10:00",26707,9.09,9.05,220.7,4.941,6.031,10.54,0,0,0,0,0,0
"2020-02-19 18:20:00",26708,8.77,8.73,218,5.278,6.717,10.84,0,0,0,0,0,0
"2020-02-19 18:30:00",26709,8.28,8.24,214.7,5.541,0,10.25,0,0,0,0,0,0
"2020-02-19 18:40:00",26710,8.82,8.78,215.2,5.42,6.521,10.93,0,0,0,0,0,0
"2020-02-19 18:50:00",26711,8.96,8.91,212.1,6.496,7.404,10.64,0,0,0,0,0,0
"2020-02-19 19:00:00",26712,9.53,9.5,215.1,4.459,7.6,12.31,0,0,0,0,0,0
"2020-02-19 19:10:00",26713,8.74,8.68,212.7,7.086,7.207,10.54,0,0,0,0,0,0
"2020-02-19 19:20:00",26714,8.31,8.27,213.4,5.917,4.658,9.95,0,0,0,0,0,0
"2020-02-19 19:30:00",26715,7.938,7.892,214.7,6.134,4.756,10.05,0,0,0,0,0,0
"2020-02-19 19:40:00",26716,8.86,8.81,213,6.566,7.109,11.03,0,0,0,0,0,0
"2020-02-19 19:50:00",26717,8.98,8.9,213.7,7.344,7.6,10.44,0,0,0,0,0,0
"2020-02-19 20:00:00",26718,8.22,8.2,215.5,4.055,3.481,10.15,0,0,0,0,0,0
"2020-02-19 20:10:00",26719,8.15,8.13,213.4,4.437,3.579,10.54,0,0,0,0,0,0
"2020-02-19 20:20:00",26720,4.928,4.928,213.7,0,0,9.86,0,0,0,0,0,0
"2020-02-19 20:30:00",26721,9.74,9.72,213.3,4.269,7.011,11.42,0,0,0,0,0,0
"2020-02-19 20:40:00",26722,9.03,8.97,212.3,6.432,3.579,10.74,0,0,0,0,0,0
"2020-02-19 20:50:00",26723,8.77,8.72,212.4,5.613,0,10.25,0,0,0,0,0,0
"2020-02-19 21:00:00",26724,7.413,7.376,217.7,5.783,4.364,9.17,0,0,0,0,0,0
"2020-02-19 21:10:00",26725,6.81,6.781,217.4,4.943,0,9.46,0,0,0,0,0,0
"2020-02-19 21:20:00",26726,8.72,8.7,218.8,3.954,6.913,10.64,0,0,0,0,0,0
"2020-02-19 21:30:00",26727,8.28,8.25,216.2,4.71,0,10.64,0,0,0,0,0,0
"2020-02-19 21:40:00",26728,6.688,6.637,214.7,6.805,0,9.66,0,0,0,0,0,0
"2020-02-19 21:50:00",26729,6.526,6.48,213.2,6.765,2.01,8.48,0,0,0,0,0,0
"2020-02-19 22:00:00",26730,6.776,6.727,212.5,6.876,3.285,8.87,0,0,0,0,0,0
"2020-02-19 22:10:00",26731,6.374,6.33,206,6.694,1.912,8.48,0,0,0,0,0,0
"2020-02-19 22:20:00",26732,7.129,7.09,206.2,6.024,1.52,8.78,0,0,0,0,0,0
"2020-02-19 22:30:00",26733,6.477,6.45,203.4,5.21,3.481,7.992,0,0,0,0,0,0
"2020-02-19 22:40:00",26734,6.379,6.344,200.7,5.943,2.108,8.29,0,0,0,0,0,0
"2020-02-19 22:50:00",26735,6.188,6.154,197.2,5.997,2.501,8.29,0,0,0,0,0,0
"2020-02-19 23:00:00",26736,6.237,6.204,200.1,5.819,2.402,7.6,0,0,0,0,0,0
"2020-02-19 23:10:00",26737,5.996,5.948,202.8,7.288,2.402,7.404,0,0,0,0,0,0
"2020-02-19 23:20:00",26738,3.71,3.696,206.5,4.308,0,6.423,0,0,0,0,0,0
"2020-02-19 23:30:00",26739,5.281,5.241,204.5,7.02,1.912,7.6,0,0,0,0,0,0
"2020-02-19 23:40:00",26740,4.624,4.594,203.5,6.418,1.716,7.109,0,0,0,0,0,0
"2020-02-19 23:50:00",26741,4.011,3.964,200.1,8.73,1.52,6.423,0,0,0,0,0,0
"2020-02-20 00:00:00",26742,4.707,4.667,194.8,7.43,2.304,6.423,0,0,0,0,0,0
"2020-02-20 00:10:00",26743,4.932,4.894,196.8,7.15,2.304,6.815,0,0,0,0,0,0
"2020-02-20 00:20:00",26744,4.825,4.775,197,8.24,2.206,6.521,0,0,0,0,0,0
"2020-02-20 00:30:00",26745,5.678,5.649,194.2,5.765,3.187,7.992,0,0,0,0,0,0
"2020-02-20 00:40:00",26746,6.305,6.264,192.6,6.585,1.814,8.87,0,0,0,0,0,0
"2020-02-20 00:50:00",26747,5.535,5.491,196,7.241,0.932,9.27,0,0,0,0,0,0
"2020-02-20 01:00:00",26748,5.325,5.291,201,6.47,1.814,7.404,0,0,0,0,0,0
"2020-02-20 01:10:00",26749,5.486,5.436,195.3,7.736,2.501,7.305,0,0,0,0,0,0
"2020-02-20 01:20:00",26750,5.604,5.562,196.1,7.038,3.187,7.305,0,0,0,0,0,0
"2020-02-20 01:30:00",26751,5.835,5.813,192.6,4.976,3.089,7.796,0,0,0,0,0,0
"2020-02-20 01:40:00",26752,4.981,4.917,197.4,9.22,1.226,6.521,0,0,0,0,0,0
"2020-02-20 01:50:00",26753,4.398,4.368,205.4,6.353,0,6.325,0,0,0,0,0,0
"2020-02-20 02:00:00",26754,5.305,5.255,203.2,7.875,2.893,6.619,0,0,0,0,0,0
"2020-02-20 02:10:00",26755,5.545,5.522,202.3,5.287,4.364,6.815,0,0,0,0,0,0
"2020-02-20 02:20:00",26756,4.952,4.887,199.6,9.28,1.814,6.717,0,0,0,0,0,0
"2020-02-20 02:30:00",26757,4.418,4.36,192.8,9.21,1.226,5.54,0,0,0,0,0,0
"2020-02-20 02:40:00",26758,4.447,4.4,194.3,8.35,1.814,5.737,0,0,0,0,0,0
"2020-02-20 02:50:00",26759,5.119,5.065,191.8,8.27,1.618,6.619,0,0,0,0,0,0
"2020-02-20 03:00:00",26760,5.283,5.249,190.5,6.356,0,7.894,0,0,0,0,0,0
"2020-02-20 03:10:00",26761,5.379,5.365,191,4.059,1.52,7.011,0,0,0,0,0,0
"2020-02-20 03:20:00",26762,4.874,4.835,193.6,7.167,2.108,6.129,0,0,0,0,0,0
"2020-02-20 03:30:00",26763,4.153,4.116,197.5,7.655,3.089,5.442,0,0,0,0,0,0
"2020-02-20 03:40:00",26764,4.359,4.277,200.3,11.1,1.324,6.325,0,0,0,0,0,0
"2020-02-20 03:50:00",26765,5.148,5.122,200.6,5.76,3.285,6.129,0,0,0,0,0,0
"2020-02-20 04:00:00",26766,4.883,4.835,197.7,8.04,3.383,6.129,0,0,0,0,0,0
"2020-02-20 04:10:00",26767,4.496,4.318,195,16.11,2.501,6.227,0,0,0,0,0,0
"2020-02-20 04:20:00",26768,3.805,3.77,192.1,7.735,1.912,6.717,0,0,0,0,0,0
"2020-02-20 04:30:00",26769,4.334,4.306,194.6,6.593,1.324,6.717,0,0,0,0,0,0
"2020-02-20 04:40:00",26770,3.324,3.282,197.3,9.09,0.834,4.854,0,0,0,0,0,0
"2020-02-20 04:50:00",26771,2.863,2.768,189,14.8,1.324,4.658,0,0,0,0,0,0
"2020-02-20 05:00:00",26772,2.265,2.142,184.6,17.93,0,3.971,0,0,0,0,0,0
"2020-02-20 05:10:00",26773,2.094,1.903,185.8,24.43,0.735,3.775,0,0,0,0,0,0
"2020-02-20 05:20:00",26774,1.996,1.825,177.8,23.69,0.834,3.481,0,0,0,0,0,0
"2020-02-20 05:30:00",26775,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-20 05:40:00",26776,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-20 11:00:00",26777,6.227,6.227,213.2,0,6.227,6.227,0,0,0,0,0,0
"2020-02-20 11:10:00",26778,5.084,5.036,208.9,7.92,1.716,6.913,0,0,0,0,0,0
"2020-02-20 11:20:00",26779,5.026,4.971,208.1,8.44,2.697,6.717,0,0,0,0,0,0
"2020-02-20 11:30:00",26780,5.403,5.373,205.3,6.021,4.069,6.815,0,0,0,0,0,0
"2020-02-20 11:40:00",26781,4.197,4.119,195.5,11.01,2.402,5.933,0,0,0,0,0,0
"2020-02-20 11:50:00",26782,4.496,4.447,203.3,8.43,1.716,5.933,0,0,0,0,0,0
"2020-02-20 12:00:00",26783,5.207,5.127,202.5,10.06,3.677,6.815,0,0,0,0,0,0
"2020-02-20 12:10:00",26784,4.923,4.851,201.8,9.76,1.814,6.325,0,0,0,0,0,0
"2020-02-20 12:20:00",26785,4.898,4.855,207.8,7.578,3.775,6.325,0,0,0,0,0,0
"2020-02-20 12:30:00",26786,4.795,4.744,203.4,8.35,3.481,6.227,0,0,0,0,0,0
"2020-02-20 12:40:00",26787,4.486,4.431,206.4,8.99,3.481,5.05,0,0,0,0,0,0
"2020-02-20 12:50:00",26788,3.864,3.797,212.8,10.62,1.716,4.854,0,0,0,0,0,0
"2020-02-20 13:00:00",26789,3.432,3.312,207.3,15.18,1.716,4.756,0,0,0,0,0,0
"2020-02-20 13:10:00",26790,3.162,3.124,219.4,8.93,1.422,5.344,0,0,0,0,0,0
"2020-02-20 13:20:00",26791,3.006,2.976,226.9,8.08,1.226,4.069,0,0,0,0,0,0
"2020-02-20 13:30:00",26792,3.123,3.062,223.7,11.3,1.128,5.344,0,0,0,0,0,0
"2020-02-20 13:40:00",26793,3.226,3.16,212,11.58,2.108,4.756,0,0,0,0,0,0
"2020-02-20 13:50:00",26794,3.319,3.267,226.4,10.16,1.52,5.05,0,0,0,0,0,0
"2020-02-20 14:00:00",26795,2.937,2.887,232.8,10.52,1.716,4.266,0,0,0,0,0,0
"2020-02-20 14:10:00",26796,3.452,3.411,229.1,8.79,1.814,4.658,0,0,0,0,0,0
"2020-02-20 14:20:00",26797,3.618,3.581,226.2,8.26,1.716,5.246,0,0,0,0,0,0
"2020-02-20 14:30:00",26798,3.957,3.921,232.1,7.701,1.618,5.148,0,0,0,0,0,0
"2020-02-20 14:40:00",26799,4.545,4.497,227.6,8.37,1.52,6.913,0,0,0,0,0,0
"2020-02-20 14:50:00",26800,4.359,4.312,236.5,8.35,1.324,6.129,0,0,0,0,0,0
"2020-02-20 15:00:00",26801,4.717,4.669,231.3,8.14,4.069,6.031,0,0,0,0,0,0
"2020-02-20 15:10:00",26802,4.957,4.933,233,5.651,3.579,5.933,0,0,0,0,0,0
"2020-02-20 15:20:00",26803,4.928,4.898,230.7,6.228,2.599,6.423,0,0,0,0,0,0
"2020-02-20 15:30:00",26804,4.643,4.608,225.4,7.041,1.52,6.521,0,0,0,0,0,0
"2020-02-20 15:40:00",26805,4.932,4.899,235.4,6.696,1.716,6.619,0,0,0,0,0,0
"2020-02-20 15:50:00",26806,4.913,4.875,231.4,7.072,3.873,6.521,0,0,0,0,0,0
"2020-02-20 16:00:00",26807,5.016,4.986,235.5,6.289,3.677,6.913,0,0,0,0,0,0
"2020-02-20 16:10:00",26808,5.099,5.068,230.4,6.294,1.422,6.423,0,0,0,0,0,0
"2020-02-20 16:20:00",26809,4.221,4.142,225.5,11.09,2.501,5.737,0,0,0,0,0,0
"2020-02-20 16:30:00",26810,4.128,4.082,224.3,8.61,2.599,5.54,0,0,0,0,0,0
"2020-02-20 16:40:00",26811,4.163,4.079,234.8,11.51,3.187,5.54,0,0,0,0,0,0
"2020-02-20 16:50:00",26812,4.658,4.633,228.6,5.903,3.285,5.933,0,0,0,0,0,0
"2020-02-20 17:00:00",26813,4.805,4.767,229.5,7.188,1.422,6.031,0,0,0,0,0,0
"2020-02-20 17:10:00",26814,5.104,5.063,233.9,7.304,3.579,6.423,0,0,0,0,0,0
"2020-02-20 17:20:00",26815,4.967,4.936,229.4,6.364,1.814,6.129,0,0,0,0,0,0
"2020-02-20 17:30:00",26816,5.692,5.661,222.5,6.049,4.854,6.325,0,0,0,0,0,0
"2020-02-20 17:40:00",26817,5.447,5.405,219.1,7.133,3.187,6.619,0,0,0,0,0,0
"2020-02-20 17:50:00",26818,3.324,2.611,230.9,37.53,0.441,6.227,0,0,0,0,0,0
"2020-02-20 18:00:00",26819,1.844,1.634,20.38,27.28,0.637,3.089,0,0,0,0,0,0
"2020-02-20 18:10:00",26820,2.157,2.025,360,20.07,0.343,3.089,0,0,0,0,0,0
"2020-02-20 18:20:00",26821,2.819,2.656,353.5,19.47,1.618,4.756,0,0,0,0,0,0
"2020-02-20 18:30:00",26822,2.751,2.602,349.3,18.85,1.618,4.56,0,0,0,0,0,0
"2020-02-20 18:40:00",26823,2.491,2.397,353.3,15.75,1.324,3.285,0,0,0,0,0,0
"2020-02-20 18:50:00",26824,2.858,2.633,338.4,22.76,1.52,4.462,0,0,0,0,0,0
"2020-02-20 19:00:00",26825,2.863,2.688,344.2,20.05,1.52,4.266,0,0,0,0,0,0
"2020-02-20 19:10:00",26826,2.981,2.802,346.3,19.83,1.324,4.168,0,0,0,0,0,0
"2020-02-20 19:20:00",26827,3.403,3.321,335.8,12.55,1.226,4.756,0,0,0,0,0,0
"2020-02-20 19:30:00",26828,2.648,2.586,327.4,12.41,1.128,3.481,0,0,0,0,0,0
"2020-02-20 19:40:00",26829,2.221,2.083,323.2,20.23,1.128,2.795,0,0,0,0,0,0
"2020-02-20 19:50:00",26830,2.888,2.787,322,15.16,1.422,3.775,0,0,0,0,0,0
"2020-02-20 20:00:00",26831,2.942,2.816,302.2,16.72,1.226,4.462,0,0,0,0,0,0
"2020-02-20 20:10:00",26832,3.221,3.129,290.7,13.74,1.324,4.462,0,0,0,0,0,0
"2020-02-20 20:20:00",26833,2.751,2.047,313.8,40.97,1.03,5.344,0,0,0,0,0,0
"2020-02-20 20:30:00",26834,2.589,2.072,346.3,36.2,1.226,3.775,0,0,0,0,0,0
"2020-02-20 20:40:00",26835,2.26,2.116,353.6,20.49,1.324,3.579,0,0,0,0,0,0
"2020-02-20 20:50:00",26836,2.258,2.138,354.5,18.21,0,3.285,0,0,0,0,0,0
"2020-02-20 21:00:00",26837,2.854,2.635,358.1,22.4,1.128,4.56,0,0,0,0,0,0
"2020-02-20 21:10:00",26838,3.162,3.086,2.501,12.56,2.01,4.069,0,0,0,0,0,0
"2020-02-20 21:20:00",26839,3.177,3.104,5.883,12.33,2.304,4.168,0,0,0,0,0,0
"2020-02-20 21:30:00",26840,3.099,2.991,18.99,15.1,1.716,4.069,0,0,0,0,0,0
"2020-02-20 21:40:00",26841,3.236,3.128,7.431,14.79,2.402,4.658,0,0,0,0,0,0
"2020-02-20 21:50:00",26842,3.491,3.396,9.44,13.36,1.422,5.344,0,0,0,0,0,0
"2020-02-20 22:10:00",26843,2.942,2.908,352.1,8.71,1.814,3.579,0,0,0,0,0,0
"2020-02-22 08:40:00",26844,0.96,0.935,64.51,12.91,0.539,1.52,0,0,0,0,0,0
"2020-02-22 08:50:00",26845,1.177,1.159,79.58,9.98,0.637,1.422,0,0,0,0,0,0
"2020-02-22 09:00:00",26846,1.544,1.513,53.74,11.62,0.441,2.991,0,0,0,0,0,0
"2020-02-22 09:10:00",26847,1.537,1.518,46.52,8.78,0,2.991,0,0,0,0,0,0
"2020-02-22 09:20:00",26848,1.466,1.448,38.23,8.94,0.637,2.501,0,0,0,0,0,0
"2020-02-22 09:30:00",26849,0.875,0.869,51.47,6.414,0,1.814,0,0,0,0,0,0
"2020-02-22 11:10:00",26850,1.595,1.57,35.74,10.05,0.932,2.304,0,0,0,0,0,0
"2020-02-22 11:20:00",26851,1.574,1.548,38.66,10.41,1.03,2.501,0,0,0,0,0,0
"2020-02-22 11:30:00",26852,1.608,1.575,44.02,11.72,1.128,2.304,0,0,0,0,0,0
"2020-02-22 11:40:00",26853,2.197,2.16,30.06,10.41,1.324,3.187,0,0,0,0,0,0
"2020-02-22 11:50:00",26854,1.942,1.897,32.91,12.3,1.422,2.501,0,0,0,0,0,0
"2020-02-22 12:00:00",26855,2.045,2.01,21.39,10.57,1.324,2.991,0,0,0,0,0,0
"2020-02-22 12:10:00",26856,2.883,2.845,14.68,9.32,2.108,3.873,0,0,0,0,0,0
"2020-02-22 12:20:00",26857,2.76,2.741,18.21,6.842,2.206,3.677,0,0,0,0,0,0
"2020-02-22 12:30:00",26858,2.79,2.762,17.14,8.14,2.108,3.873,0,0,0,0,0,0
"2020-02-22 12:40:00",26859,2.569,2.543,10.59,8.21,1.814,3.089,0,0,0,0,0,0
"2020-02-22 12:50:00",26860,3.236,3.191,9.54,9.57,2.402,4.168,0,0,0,0,0,0
"2020-02-22 13:00:00",26861,3.162,3.13,1.452,8.14,2.501,4.069,0,0,0,0,0,0
"2020-02-22 13:10:00",26862,3.501,3.464,7.56,8.27,2.599,4.462,0,0,0,0,0,0
"2020-02-22 13:20:00",26863,4.324,4.283,8.42,7.977,3.187,5.148,0,0,0,0,0,0
"2020-02-22 13:30:00",26864,4.937,4.904,6.405,6.7,4.168,6.325,0,0,0,0,0,0
"2020-02-22 13:40:00",26865,4.266,4.222,11.24,8.21,3.579,5.148,0,0,0,0,0,0
"2020-02-22 13:50:00",26866,4.344,4.303,12.13,7.838,3.285,5.737,0,0,0,0,0,0
"2020-02-22 14:00:00",26867,4.726,4.675,10.94,8.49,3.481,5.344,0,0,0,0,0,0
"2020-02-22 14:10:00",26868,4.648,4.607,12.47,7.625,3.481,6.031,0,0,0,0,0,0
"2020-02-22 14:20:00",26869,4.702,4.674,15.03,6.229,3.579,5.54,0,0,0,0,0,0
"2020-02-22 14:30:00",26870,4.143,4.112,16.1,7.034,3.579,4.756,0,0,0,0,0,0
"2020-02-22 14:40:00",26871,4.138,4.097,9.59,8.06,3.187,4.854,0,0,0,0,0,0
"2020-02-22 14:50:00",26872,4.05,4.017,8.79,7.243,3.383,4.952,0,0,0,0,0,0
"2020-02-22 15:00:00",26873,3.756,3.727,9.5,7.042,3.187,4.462,0,0,0,0,0,0
"2020-02-22 15:10:00",26874,3.643,3.591,8.82,9.7,3.187,4.168,0,0,0,0,0,0
"2020-02-22 15:20:00",26875,3.579,3.539,10.21,8.56,2.697,4.266,0,0,0,0,0,0
"2020-02-22 15:50:00",26876,4.462,4.42,357.8,7.874,4.069,5.05,0,0,0,0,0,0
"2020-02-22 16:10:00",26877,4.56,4.51,358,8.43,3.775,6.227,0,0,0,0,0,0
"2020-02-22 16:20:00",26878,5.065,5.027,356.3,7.042,3.775,7.305,0,0,0,0,0,0
"2020-02-22 17:10:00",26879,2.059,1.992,353.1,14.61,1.618,2.501,0,0,0,0,0,0
"2020-02-22 17:20:00",26880,1.991,1.961,350.4,9.88,1.422,2.501,0,0,0,0,0,0
"2020-02-22 17:30:00",26881,1.711,1.684,347,10.19,1.324,2.108,0,0,0,0,0,0
"2020-02-22 17:50:00",26882,1.618,1.443,330.5,26.6,1.422,1.716,0,0,0,0,0,0
"2020-02-22 18:00:00",26883,1.585,1.536,337.9,14.3,1.422,1.814,0,0,0,0,0,0
"2020-02-22 18:10:00",26884,2.089,2.044,337.6,11.8,1.422,2.697,0,0,0,0,0,0
"2020-02-22 18:20:00",26885,2.02,1.989,338.1,10.11,1.618,2.402,0,0,0,0,0,0
"2020-02-22 18:30:00",26886,2.069,2.042,338.3,9.28,1.618,2.402,0,0,0,0,0,0
"2020-02-22 18:40:00",26887,2.167,2.148,345.7,7.615,1.716,2.599,0,0,0,0,0,0
"2020-02-22 19:10:00",26888,2.141,2.109,332,9.92,1.716,2.697,0,0,0,0,0,0
"2020-02-22 19:20:00",26889,2.486,2.409,334.1,14.24,1.912,2.893,0,0,0,0,0,0
"2020-02-22 19:30:00",26890,2.481,2.444,334.8,9.93,2.108,3.089,0,0,0,0,0,0
"2020-02-22 19:40:00",26891,2.466,2.412,322.7,12.01,2.108,2.795,0,0,0,0,0,0
"2020-02-22 20:10:00",26892,2.094,2.058,325.7,10.64,1.52,2.697,0,0,0,0,0,0
"2020-02-22 20:20:00",26893,1.922,1.866,322.4,13.82,1.618,2.304,0,0,0,0,0,0
"2020-02-22 20:30:00",26894,1.848,1.776,320.4,16.02,1.422,2.108,0,0,0,0,0,0
"2020-02-22 20:40:00",26895,1.76,1.727,325.1,11.18,1.324,2.402,0,0,0,0,0,0
"2020-02-22 21:10:00",26896,1.716,1.682,328.1,11.48,1.128,2.206,0,0,0,0,0,0
"2020-02-22 21:20:00",26897,1.343,1.312,328.5,12.34,1.03,1.912,0,0,0,0,0,0
"2020-02-22 21:30:00",26898,1.613,1.561,318.5,14.56,1.226,2.01,0,0,0,0,0,0
"2020-02-22 21:40:00",26899,1.437,1.388,321.3,14.84,1.128,1.716,0,0,0,0,0,0
"2020-02-22 22:10:00",26900,1.054,1.014,293.6,15.74,0.637,1.814,0,0,0,0,0,0
"2020-02-22 22:20:00",26901,0.466,0.448,283.3,14.33,0,0.932,0,0,0,0,0,0
"2020-02-22 22:30:00",26902,0.824,0.804,271.8,12.67,0.343,1.422,0,0,0,0,0,0
"2020-02-22 22:40:00",26903,0.748,0.738,247.4,9.11,0,1.226,0,0,0,0,0,0
"2020-02-22 23:10:00",26904,0.304,0.299,234.9,9.02,0,0.932,0,0,0,0,0,0
"2020-02-22 23:20:00",26905,0.042,0.041,232.1,5.232,0,0.343,0,0,0,0,0,0
"2020-02-22 23:30:00",26906,0.049,0.047,245.2,8.74,0,0.539,0,0,0,0,0,0
"2020-02-23 03:20:00",26907,0.204,0.199,223.4,8.58,0,1.03,0,0,0,0,0,0
"2020-02-23 13:00:00",26908,2.317,2.305,32.6,5.642,1.618,2.795,0,0,0,0,0,0
"2020-02-23 13:10:00",26909,2.03,2.016,25.09,6.745,1.618,2.991,0,0,0,0,0,0
"2020-02-23 13:20:00",26910,1.804,1.789,40.59,6.662,0,2.501,0,0,0,0,0,0
"2020-02-23 13:30:00",26911,2.314,2.281,36.64,9.65,1.618,2.795,0,0,0,0,0,0
"2020-02-23 13:40:00",26912,1.819,1.786,24.33,10.94,1.324,2.697,0,0,0,0,0,0
"2020-02-23 13:50:00",26913,2.29,2.26,14.99,9.21,1.618,3.089,0,0,0,0,0,0
"2020-02-23 14:00:00",26914,1.731,1.558,354.7,25.59,0.932,2.795,0,0,0,0,0,0
"2020-02-23 14:10:00",26915,1.493,1.369,248.8,22.78,0,2.304,0,0,0,0,0,0
"2020-02-23 14:20:00",26916,1.799,1.786,236.7,6.983,1.52,2.206,0,0,0,0,0,0
"2020-02-23 14:30:00",26917,1.152,1.132,243.2,10.81,0.539,1.716,0,0,0,0,0,0
"2020-02-23 14:40:00",26918,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-23 14:50:00",26919,0.186,0.184,241.5,4.5,0,1.128,0,0,0,0,0,0
"2020-02-23 15:00:00",26920,0.674,0.659,266.2,11.08,0,1.128,0,0,0,0,0,0
"2020-02-23 15:10:00",26921,0.713,0.67,277.5,18.35,0,1.422,0,0,0,0,0,0
"2020-02-23 15:20:00",26922,1.841,1.772,9.78,14.46,0,4.168,0,0,0,0,0,0
"2020-02-23 15:30:00",26923,1.694,1.45,353.4,29.98,0,3.187,0,0,0,0,0,0
"2020-02-23 15:40:00",26924,2.608,2.563,9.36,10.7,1.814,3.383,0,0,0,0,0,0
"2020-02-23 15:50:00",26925,2.3,1.976,347.1,30.4,0.441,3.677,0,0,0,0,0,0
"2020-02-23 16:00:00",26926,0.507,0.262,132.1,37.77,0,2.402,0,0,0,0,0,0
"2020-02-23 16:10:00",26927,0.135,0.134,229.9,2.824,0,0.735,0,0,0,0,0,0
"2020-02-23 16:20:00",26928,1.334,1.317,250.3,9.02,0.245,2.108,0,0,0,0,0,0
"2020-02-23 16:30:00",26929,0.184,0.172,10.45,13.57,0,0.735,0,0,0,0,0,0
"2020-02-23 16:40:00",26930,0.971,0.961,42.79,7.956,0.343,1.618,0,0,0,0,0,0
"2020-02-23 16:50:00",26931,1.27,1.262,44.54,6.175,0.735,2.01,0,0,0,0,0,0
"2020-02-23 17:00:00",26932,1.245,1.239,37.46,5.938,0.735,2.206,0,0,0,0,0,0
"2020-02-23 17:10:00",26933,1.191,1.179,30.03,8.22,0.932,2.108,0,0,0,0,0,0
"2020-02-23 17:20:00",26934,0.956,0.926,10.03,14.41,0.441,1.226,0,0,0,0,0,0
"2020-02-23 17:30:00",26935,1.412,1.314,328.4,21.31,0.637,1.814,0,0,0,0,0,0
"2020-02-23 17:40:00",26936,1.608,1.535,306.4,17.32,1.128,2.01,0,0,0,0,0,0
"2020-02-23 17:50:00",26937,2.25,2.215,269.1,10.2,1.618,2.893,0,0,0,0,0,0
"2020-02-23 18:00:00",26938,2.241,2.191,268.7,12.06,1.618,3.089,0,0,0,0,0,0
"2020-02-23 18:10:00",26939,1.907,1.868,272.2,11.59,1.324,2.697,0,0,0,0,0,0
"2020-02-23 18:20:00",26940,1.662,1.59,287.4,16.84,1.226,2.402,0,0,0,0,0,0
"2020-02-23 18:30:00",26941,2.015,1.936,303.6,16.08,1.422,2.599,0,0,0,0,0,0
"2020-02-23 18:40:00",26942,2.339,2.259,312.2,14.97,2.01,2.893,0,0,0,0,0,0
"2020-02-23 18:50:00",26943,2.388,2.297,317.6,15.83,1.814,2.991,0,0,0,0,0,0
"2020-02-23 19:00:00",26944,2.501,2.43,310.7,13.57,1.912,3.285,0,0,0,0,0,0
"2020-02-23 19:10:00",26945,3.02,2.982,299.8,9.1,2.304,3.481,0,0,0,0,0,0
"2020-02-23 19:20:00",26946,3.31,3.245,296.4,11.35,2.795,3.677,0,0,0,0,0,0
"2020-02-23 19:30:00",26947,3.207,3.127,297.6,12.74,2.697,3.775,0,0,0,0,0,0
"2020-02-23 19:40:00",26948,3.025,2.977,297.8,10.22,2.599,3.677,0,0,0,0,0,0
"2020-02-23 19:50:00",26949,3.339,3.302,279.8,8.54,2.501,4.168,0,0,0,0,0,0
"2020-02-23 20:00:00",26950,3.368,3.304,290.4,11.21,2.304,4.756,0,0,0,0,0,0
"2020-02-23 20:10:00",26951,3.813,3.782,275.5,7.341,3.285,4.364,0,0,0,0,0,0
"2020-02-23 20:20:00",26952,3.422,3.393,274.2,7.545,2.599,4.069,0,0,0,0,0,0
"2020-02-23 20:30:00",26953,3.819,3.783,269.9,7.964,3.089,4.756,0,0,0,0,0,0
"2020-02-23 21:00:00",26954,4.429,4.335,249.7,11.81,3.971,4.952,0,0,0,0,0,0
"2020-02-23 21:10:00",26955,3.579,3.552,256.2,7.048,2.697,5.148,0,0,0,0,0,0
"2020-02-23 21:20:00",26956,2.912,2.888,261.4,7.432,2.304,3.775,0,0,0,0,0,0
"2020-02-23 22:10:00",26957,3.894,3.864,250.8,7.174,3.285,4.658,0,0,0,0,0,0
"2020-02-23 22:20:00",26958,3.854,3.839,246.6,5.033,2.893,4.756,0,0,0,0,0,0
"2020-02-23 22:30:00",26959,4.565,4.537,250.7,6.329,3.285,5.442,0,0,0,0,0,0
"2020-02-23 22:40:00",26960,3.903,3.885,246.4,5.461,3.383,4.756,0,0,0,0,0,0
"2020-02-23 22:50:00",26961,4.05,4.02,244.4,6.935,2.697,5.246,0,0,0,0,0,0
"2020-02-23 23:00:00",26962,3.913,3.889,237.2,6.351,3.383,4.56,0,0,0,0,0,0
"2020-02-23 23:20:00",26963,4.1,4.082,233.3,5.462,3.187,4.854,0,0,0,0,0,0
"2020-02-23 23:30:00",26964,3.471,3.433,236.7,8.55,2.795,4.462,0,0,0,0,0,0
"2020-02-23 23:40:00",26965,3.726,3.709,242.3,5.541,2.795,4.56,0,0,0,0,0,0
"2020-02-23 23:50:00",26966,4.148,4.129,235.6,5.477,2.402,5.835,0,0,0,0,0,0
"2020-02-24 01:50:00",26967,5.418,5.398,205.4,4.931,4.56,6.227,0,0,0,0,0,0
"2020-02-24 07:20:00",26968,3.322,3.296,176.9,7.178,1.226,4.266,0,0,0,0,0,0
"2020-02-24 07:30:00",26969,1.922,1.883,186.3,11.49,0.441,3.285,0,0,0,0,0,0
"2020-02-24 07:40:00",26970,2.378,2.332,191.7,11.25,0.932,3.383,0,0,0,0,0,0
"2020-02-24 07:50:00",26971,2.537,2.491,184.3,10.98,1.324,3.481,0,0,0,0,0,0
"2020-02-24 08:20:00",26972,1.883,1.851,178.4,10.49,1.03,2.501,0,0,0,0,0,0
"2020-02-24 08:30:00",26973,2.028,1.977,175.1,12.8,1.03,2.795,0,0,0,0,0,0
"2020-02-24 08:40:00",26974,2.229,2.204,174.1,8.49,0.735,3.089,0,0,0,0,0,0
"2020-02-24 08:50:00",26975,2.289,2.217,169.9,14.35,1.03,3.775,0,0,0,0,0,0
"2020-02-24 10:20:00",26976,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-24 10:30:00",26977,2.161,2.106,175.6,12.85,0.637,3.677,0,0,0,0,0,0
"2020-02-24 10:40:00",26978,2.373,2.335,169.2,10.32,0.637,3.383,0,0,0,0,0,0
"2020-02-24 10:50:00",26979,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-24 11:00:00",26980,2.775,2.713,167.2,12.07,1.128,3.971,0,0,0,0,0,0
"2020-02-24 11:10:00",26981,2.26,2.014,169,26.76,0.539,3.971,0,0,0,0,0,0
"2020-02-24 11:20:00",26982,2.216,2.177,176.9,10.73,0.932,3.677,0,0,0,0,0,0
"2020-02-24 11:30:00",26983,1.706,1.637,175.2,16.27,0.539,2.893,0,0,0,0,0,0
"2020-02-24 11:40:00",26984,1.798,1.741,184.7,13.85,0,3.285,0,0,0,0,0,0
"2020-02-24 11:50:00",26985,2.079,2.044,192.4,10.44,0.932,3.089,0,0,0,0,0,0
"2020-02-24 12:00:00",26986,2.574,2.525,204.4,11.16,1.716,3.383,0,0,0,0,0,0
"2020-02-24 12:10:00",26987,1.986,1.949,194.7,10.98,0.932,2.599,0,0,0,0,0,0
"2020-02-24 12:20:00",26988,2.496,2.457,193.1,10.13,1.03,3.285,0,0,0,0,0,0
"2020-02-24 12:30:00",26989,3.476,3.421,198.8,10.22,2.01,4.756,0,0,0,0,0,0
"2020-02-24 12:40:00",26990,4.04,4.019,203.6,5.865,0.735,5.246,0,0,0,0,0,0
"2020-02-24 12:50:00",26991,3.638,3.606,203,7.568,2.697,4.462,0,0,0,0,0,0
"2020-02-24 13:00:00",26992,3.78,3.752,202.1,7.028,1.52,5.246,0,0,0,0,0,0
"2020-02-24 13:10:00",26993,3.785,3.75,205.8,7.8,3.383,4.462,0,0,0,0,0,0
"2020-02-24 13:20:00",26994,3.437,3.419,209.9,5.859,2.893,3.775,0,0,0,0,0,0
"2020-02-24 13:30:00",26995,3.339,3.3,203.4,8.71,2.402,4.168,0,0,0,0,0,0
"2020-02-24 13:40:00",26996,4.172,4.149,214.2,6.073,3.481,5.246,0,0,0,0,0,0
"2020-02-24 13:50:00",26997,4.452,4.433,218.1,5.305,3.285,5.638,0,0,0,0,0,0
"2020-02-24 14:00:00",26998,4.643,4.615,213.5,6.355,3.481,6.325,0,0,0,0,0,0
"2020-02-24 14:10:00",26999,5.261,5.249,210.6,3.831,3.971,6.521,0,0,0,0,0,0
"2020-02-24 14:20:00",27000,5.535,5.503,211.5,6.236,4.168,7.011,0,0,0,0,0,0
"2020-02-24 14:30:00",27001,5.82,5.796,212.7,5.15,4.462,7.305,0,0,0,0,0,0
"2020-02-24 14:40:00",27002,5.295,5.249,216.8,7.569,4.266,6.619,0,0,0,0,0,0
"2020-02-24 14:50:00",27003,5.006,4.967,217.6,7.111,3.971,6.227,0,0,0,0,0,0
"2020-02-24 15:00:00",27004,4.751,4.715,219.4,7.028,3.677,6.325,0,0,0,0,0,0
"2020-02-24 15:10:00",27005,4.226,4.157,220.4,10.34,3.187,5.54,0,0,0,0,0,0
"2020-02-24 15:20:00",27006,4.633,4.582,218.4,8.56,4.069,5.344,0,0,0,0,0,0
"2020-02-24 15:30:00",27007,4.633,4.599,223.8,6.939,3.775,5.54,0,0,0,0,0,0
"2020-02-24 15:40:00",27008,5.266,5.215,227.4,7.93,4.266,7.109,0,0,0,0,0,0
"2020-02-24 15:50:00",27009,6.06,5.996,227.4,8.36,4.756,6.913,0,0,0,0,0,0
"2020-02-24 16:00:00",27010,6.281,6.255,226.9,5.219,2.795,8.29,0,0,0,0,0,0
"2020-02-24 16:10:00",27011,6.349,6.291,225.6,7.754,5.442,7.6,0,0,0,0,0,0
"2020-02-24 16:20:00",27012,6.835,6.796,225.3,6.111,5.54,8.87,0,0,0,0,0,0
"2020-02-24 16:30:00",27013,6.614,6.573,229.1,6.365,5.148,8.38,0,0,0,0,0,0
"2020-02-24 16:40:00",27014,6.889,6.814,229.6,8.43,4.952,8.38,0,0,0,0,0,0
"2020-02-24 16:50:00",27015,7.217,7.177,228.5,6.067,6.325,8.78,0,0,0,0,0,0
"2020-02-24 17:00:00",27016,6.281,6.263,228.3,4.307,1.128,8.78,0,0,0,0,0,0
"2020-02-24 17:10:00",27017,7.011,6.979,231.8,5.494,5.737,8.58,0,0,0,0,0,0
"2020-02-24 17:20:00",27018,6.546,6.485,230.9,7.762,5.442,7.698,0,0,0,0,0,0
"2020-02-24 17:30:00",27019,6.727,6.689,227.4,6.056,2.893,7.992,0,0,0,0,0,0
"2020-02-24 17:40:00",27020,6.879,6.835,226.5,6.435,5.148,8.29,0,0,0,0,0,0
"2020-02-24 17:50:00",27021,6.295,6.251,222,6.769,3.285,7.502,0,0,0,0,0,0
"2020-02-24 18:00:00",27022,6.305,6.265,227.2,6.467,5.246,8.09,0,0,0,0,0,0
"2020-02-24 18:10:00",27023,6.742,6.563,219.4,13.19,5.246,7.992,0,0,0,0,0,0
"2020-02-24 18:20:00",27024,6.246,6.207,220.3,6.468,4.952,7.502,0,0,0,0,0,0
"2020-02-24 18:30:00",27025,5.962,5.907,218.1,7.787,3.873,7.305,0,0,0,0,0,0
"2020-02-24 18:40:00",27026,6.467,6.444,214.5,4.858,5.246,7.6,0,0,0,0,0,0
"2020-02-24 18:50:00",27027,6.967,6.918,209.8,6.818,6.129,8.38,0,0,0,0,0,0
"2020-02-24 19:00:00",27028,6.494,6.443,212.8,6.968,0,7.894,0,0,0,0,0,0
"2020-02-24 19:10:00",27029,5.663,5.344,210,19.22,1.422,7.6,0,0,0,0,0,0
"2020-02-24 19:20:00",27030,6.506,6.004,208.8,22.51,1.716,9.17,0,0,0,0,0,0
"2020-02-24 19:30:00",27031,7.212,7.171,211.3,6.097,2.304,10.05,0,0,0,0,0,0
"2020-02-24 19:40:00",27032,7.771,7.739,212,5.203,2.01,9.86,0,0,0,0,0,0
"2020-02-24 19:50:00",27033,6.766,6.729,211,6.017,1.716,10.15,0,0,0,0,0,0
"2020-02-24 20:00:00",27034,8.58,8.52,213.1,6.498,0,10.84,0,0,0,0,0,0
"2020-02-24 20:10:00",27035,8.98,8.89,209.2,8.09,7.698,10.35,0,0,0,0,0,0
"2020-02-24 20:20:00",27036,8.33,8.3,213.8,4.527,2.795,11.03,0,0,0,0,0,0
"2020-02-24 20:30:00",27037,8.9,8.79,207.7,8.98,2.893,10.93,0,0,0,0,0,0
"2020-02-24 20:40:00",27038,9.15,9.11,207.1,5.263,7.109,12.31,0,0,0,0,0,0
"2020-02-24 20:50:00",27039,9.43,9.35,210.6,7.473,7.502,12.5,0,0,0,0,0,0
"2020-02-24 21:00:00",27040,9.7,9.66,207.5,5.559,7.894,12.11,0,0,0,0,0,0
"2020-02-24 21:10:00",27041,9.09,9.07,207.4,4.261,3.089,10.84,0,0,0,0,0,0
"2020-02-24 21:20:00",27042,7.399,7.311,210,8.8,1.226,11.03,0,0,0,0,0,0
"2020-02-24 21:30:00",27043,9.1,9.07,202.8,4.954,3.285,10.74,0,0,0,0,0,0
"2020-02-24 21:40:00",27044,7.869,7.789,206.3,8.19,2.795,10.05,0,0,0,0,0,0
"2020-02-24 21:50:00",27045,7.82,7.762,209.1,6.964,2.304,10.54,0,0,0,0,0,0
"2020-02-24 22:00:00",27046,7.477,7.459,206.9,3.964,1.618,9.76,0,0,0,0,0,0
"2020-02-24 22:10:00",27047,6.849,6.82,209.5,5.27,1.814,8.38,0,0,0,0,0,0
"2020-02-24 22:20:00",27048,7.001,6.974,213.4,5.114,5.933,8.38,0,0,0,0,0,0
"2020-02-24 22:30:00",27049,6.796,6.761,213.3,5.757,3.579,8.29,0,0,0,0,0,0
"2020-02-24 22:40:00",27050,6.457,6.426,213.9,5.639,1.912,8.68,0,0,0,0,0,0
"2020-02-24 22:50:00",27051,6.139,6.111,215.3,5.378,2.206,9.36,0,0,0,0,0,0
"2020-02-24 23:00:00",27052,6.717,6.696,218.7,4.517,2.991,8.48,0,0,0,0,0,0
"2020-02-24 23:10:00",27053,6.242,6.199,214.3,6.674,1.324,8.29,0,0,0,0,0,0
"2020-02-24 23:20:00",27054,6.693,6.667,216.9,4.974,1.324,8.97,0,0,0,0,0,0
"2020-02-24 23:30:00",27055,5.594,5.352,210.1,16.86,2.108,9.86,0,0,0,0,0,0
"2020-02-24 23:40:00",27056,7.404,7.363,210.8,5.997,3.089,9.86,0,0,0,0,0,0
"2020-02-24 23:50:00",27057,6.104,6.065,208.9,6.469,1.912,9.17,0,0,0,0,0,0
"2020-02-25 00:00:00",27058,6.751,6.732,207.9,4.33,2.108,8.29,0,0,0,0,0,0
"2020-02-25 00:10:00",27059,5.942,5.907,205.5,6.29,1.618,8.38,0,0,0,0,0,0
"2020-02-25 00:20:00",27060,6.555,6.528,205.5,5.224,1.912,8.97,0,0,0,0,0,0
"2020-02-25 00:30:00",27061,6.447,6.423,206,4.975,1.422,8.68,0,0,0,0,0,0
"2020-02-25 00:40:00",27062,6.222,6.182,209.8,6.477,1.716,9.56,0,0,0,0,0,0
"2020-02-25 00:50:00",27063,6.531,6.51,204.7,4.568,2.206,9.17,0,0,0,0,0,0
"2020-02-25 01:00:00",27064,6.178,6.154,203.1,5.053,1.716,8.48,0,0,0,0,0,0
"2020-02-25 01:10:00",27065,6.384,6.342,204.5,6.58,1.814,8.48,0,0,0,0,0,0
"2020-02-25 01:20:00",27066,5.727,5.7,195.1,5.533,2.599,7.698,0,0,0,0,0,0
"2020-02-25 01:30:00",27067,5.192,5.166,190.1,5.738,1.814,7.305,0,0,0,0,0,0
"2020-02-25 01:40:00",27068,4.795,4.761,198.1,6.854,1.226,7.305,0,0,0,0,0,0
"2020-02-25 01:50:00",27069,5.908,5.883,208.4,5.275,1.618,8.58,0,0,0,0,0,0
"2020-02-25 02:00:00",27070,6.354,6.324,208.6,5.574,1.324,9.66,0,0,0,0,0,0
"2020-02-25 02:10:00",27071,6.379,6.344,202.3,6.01,1.618,9.36,0,0,0,0,0,0
"2020-02-25 02:20:00",27072,5.325,5.311,200.5,4.107,1.52,8.29,0,0,0,0,0,0
"2020-02-25 02:30:00",27073,5.364,5.327,203.5,6.704,2.206,7.207,0,0,0,0,0,0
"2020-02-25 02:40:00",27074,5.996,5.929,195.7,8.59,1.814,8.68,0,0,0,0,0,0
"2020-02-25 02:50:00",27075,5.526,5.495,192.5,6.08,1.912,7.698,0,0,0,0,0,0
"2020-02-25 03:00:00",27076,6.938,6.909,193,5.233,2.402,8.09,0,0,0,0,0,0
"2020-02-25 03:10:00",27077,5.114,5.08,189.7,6.583,0.834,6.815,0,0,0,0,0,0
"2020-02-25 03:20:00",27078,5.153,5.119,190.5,6.604,1.814,7.011,0,0,0,0,0,0
"2020-02-25 03:30:00",27079,5.486,5.462,189.3,5.405,2.108,6.717,0,0,0,0,0,0
"2020-02-25 03:40:00",27080,4.383,4.347,181.3,7.406,1.814,7.109,0,0,0,0,0,0
"2020-02-25 03:50:00",27081,4.32,4.283,181.3,7.444,1.226,6.815,0,0,0,0,0,0
"2020-02-25 04:00:00",27082,3.721,3.694,172.1,6.918,2.304,4.658,0,0,0,0,0,0
"2020-02-25 04:10:00",27083,4.369,4.31,182.1,9.4,1.226,6.129,0,0,0,0,0,0
"2020-02-25 04:20:00",27084,5.182,5.152,187.3,6.198,4.462,7.011,0,0,0,0,0,0
"2020-02-25 04:30:00",27085,3.599,3.568,189.1,7.464,1.324,6.031,0,0,0,0,0,0
"2020-02-25 04:40:00",27086,4.143,4.13,192.5,4.508,1.52,6.913,0,0,0,0,0,0
"2020-02-25 04:50:00",27087,4.472,4.461,203.2,3.863,0,6.717,0,0,0,0,0,0
"2020-02-25 05:00:00",27088,6.143,6.096,196.9,7.136,2.501,7.6,0,0,0,0,0,0
"2020-02-25 05:10:00",27089,6.697,6.671,195.3,5.126,2.402,8.09,0,0,0,0,0,0
"2020-02-25 05:20:00",27090,3.452,3.416,192.5,8.22,1.324,8.19,0,0,0,0,0,0
"2020-02-25 05:30:00",27091,5.8,5.752,192.8,7.407,2.01,7.6,0,0,0,0,0,0
"2020-02-25 05:40:00",27092,4.104,4.09,193.4,4.687,1.618,7.404,0,0,0,0,0,0
"2020-02-25 05:50:00",27093,5.933,5.885,196,7.224,1.618,7.992,0,0,0,0,0,0
"2020-02-25 06:00:00",27094,3.795,3.774,202.3,6.045,0.735,6.521,0,0,0,0,0,0
"2020-02-25 06:10:00",27095,4.874,4.858,195.2,4.552,1.422,7.698,0,0,0,0,0,0
"2020-02-25 06:20:00",27096,5.54,5.518,191.4,5.187,1.618,8.29,0,0,0,0,0,0
"2020-02-25 06:30:00",27097,5.168,5.135,186.7,6.495,1.422,7.894,0,0,0,0,0,0
"2020-02-25 06:40:00",27098,6.237,6.224,184.7,3.621,1.716,7.894,0,0,0,0,0,0
"2020-02-25 06:50:00",27099,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-02-25 07:00:00",27100,5.506,5.466,184.1,6.872,2.697,6.815,0,0,0,0,0,0
"2020-02-25 07:10:00",27101,5.482,5.448,183.6,6.377,1.226,7.109,0,0,0,0,0,0
"2020-02-25 07:20:00",27102,4.883,4.845,186.4,7.156,1.226,6.619,0,0,0,0,0,0
"2020-02-25 07:30:00",27103,5.403,5.384,191,4.872,1.814,7.207,0,0,0,0,0,0
"2020-02-25 07:40:00",27104,5.359,5.306,191.5,8.06,4.364,6.717,0,0,0,0,0,0
"2020-02-25 07:50:00",27105,5.055,5.035,191,5.153,2.108,6.031,0,0,0,0,0,0
"2020-02-25 08:00:00",27106,4.913,4.901,194.3,3.969,3.677,6.031,0,0,0,0,0,0
"2020-02-25 08:10:00",27107,4.236,4.204,196,7.076,1.912,5.638,0,0,0,0,0,0
"2020-02-25 08:20:00",27108,3.633,3.594,188.1,8.38,0.834,5.05,0,0,0,0,0,0
"2020-02-25 08:30:00",27109,4.354,4.313,190.8,7.837,1.912,5.442,0,0,0,0,0,0
"2020-02-25 08:40:00",27110,5.021,4.977,190.2,7.583,3.873,5.835,0,0,0,0,0,0
"2020-02-25 08:50:00",27111,4.903,4.854,189.7,8.08,2.01,6.227,0,0,0,0,0,0
"2020-02-25 09:00:00",27112,4.506,4.487,191.3,5.172,1.618,5.933,0,0,0,0,0,0
"2020-02-25 09:10:00",27113,3.609,3.526,185.3,12.25,2.501,4.462,0,0,0,0,0,0
"2020-02-25 09:20:00",27114,4.182,4.155,184.2,6.592,2.893,5.344,0,0,0,0,0,0
"2020-02-25 09:30:00",27115,4.074,4.018,188.5,9.55,3.187,5.148,0,0,0,0,0,0
"2020-02-25 09:40:00",27116,4.212,4.151,184.4,9.75,3.383,5.737,0,0,0,0,0,0
"2020-02-25 09:50:00",27117,3.815,3.76,181.5,9.7,1.03,5.638,0,0,0,0,0,0
"2020-02-25 10:00:00",27118,3.952,3.934,183.1,5.472,1.03,5.933,0,0,0,0,0,0
"2020-02-25 10:10:00",27119,4.643,4.624,187.3,5.171,2.01,5.835,0,0,0,0,0,0
"2020-02-25 10:20:00",27120,4.452,4.427,189.4,6.087,1.324,7.109,0,0,0,0,0,0
"2020-02-25 10:30:00",27121,5.619,5.588,190.3,6.004,2.108,7.011,0,0,0,0,0,0
"2020-02-25 10:40:00",27122,5.962,5.933,192.7,5.61,4.952,7.207,0,0,0,0,0,0
"2020-02-25 10:50:00",27123,5.075,5.051,190.8,5.51,0.637,6.325,0,0,0,0,0,0
"2020-02-25 11:00:00",27124,5.545,5.509,189.8,6.586,2.01,6.619,0,0,0,0,0,0
"2020-02-25 11:10:00",27125,4.795,4.782,188,4.2,0.932,6.717,0,0,0,0,0,0
"2020-02-25 11:20:00",27126,5.192,5.148,189.1,7.504,4.069,6.129,0,0,0,0,0,0
"2020-02-25 11:30:00",27127,5.251,5.18,188.7,9.45,4.658,6.619,0,0,0,0,0,0
"2020-02-25 11:40:00",27128,5.526,5.495,186.8,6.081,4.658,6.325,0,0,0,0,0,0
"2020-02-25 11:50:00",27129,6.129,6.072,183.9,7.79,5.05,6.815,0,0,0,0,0,0
"2020-02-25 12:00:00",27130,5.957,5.912,188.1,7.027,4.854,6.717,0,0,0,0,0,0
"2020-02-25 12:10:00",27131,5.839,5.796,194.3,6.975,4.952,6.717,0,0,0,0,0,0
"2020-02-25 12:20:00",27132,4.82,4.761,191.6,8.97,3.677,6.129,0,0,0,0,0,0
"2020-02-25 12:30:00",27133,4.977,4.911,185.1,9.27,3.579,5.638,0,0,0,0,0,0
"2020-02-25 12:40:00",27134,4.962,4.893,194.3,9.55,4.462,6.031,0,0,0,0,0,0
"2020-02-25 12:50:00",27135,4.869,4.836,196,6.647,3.873,5.933,0,0,0,0,0,0
"2020-02-25 13:00:00",27136,4.55,4.493,197.3,9.04,3.481,5.344,0,0,0,0,0,0
"2020-02-25 13:10:00",27137,4.364,4.325,192.5,7.674,3.579,5.246,0,0,0,0,0,0
"2020-02-25 13:20:00",27138,3.976,3.914,197,10.1,1.814,5.442,0,0,0,0,0,0
"2020-02-25 13:30:00",27139,3.967,3.936,196.8,7.111,2.697,4.756,0,0,0,0,0,0
"2020-02-25 13:40:00",27140,3.447,3.404,202.8,9.03,2.893,4.364,0,0,0,0,0,0
"2020-02-25 13:50:00",27141,4.138,4.112,212.7,6.396,2.991,5.148,0,0,0,0,0,0
"2020-02-25 14:00:00",27142,5.026,4.996,214.3,6.204,4.266,5.835,0,0,0,0,0,0
"2020-02-25 14:10:00",27143,4.731,4.708,216.5,5.643,3.775,5.835,0,0,0,0,0,0
"2020-02-25 14:20:00",27144,4.82,4.795,218,5.79,4.069,5.933,0,0,0,0,0,0
"2020-02-25 14:30:00",27145,6.001,5.98,214.5,4.832,5.148,6.913,0,0,0,0,0,0
"2020-02-25 14:40:00",27146,6.894,6.873,215.2,4.43,6.031,8.29,0,0,0,0,0,0
"2020-02-25 14:50:00",27147,7.021,6.983,215.2,5.988,5.835,8.38,0,0,0,0,0,0
"2020-02-25 15:00:00",27148,6.923,6.885,217.3,6.005,6.031,7.992,0,0,0,0,0,0
"2020-02-25 15:10:00",27149,7.276,7.262,214.9,3.566,5.344,8.58,0,0,0,0,0,0
"2020-02-25 15:20:00",27150,6.845,6.821,219.8,4.708,2.402,8.48,0,0,0,0,0,0
"2020-02-25 15:30:00",27151,7.021,7,221.2,4.393,1.324,9.07,0,0,0,0,0,0
"2020-02-25 15:40:00",27152,7.325,7.288,220.9,5.767,6.129,9.07,0,0,0,0,0,0
"2020-02-25 15:50:00",27153,7.178,7.119,219.1,7.372,5.933,8.48,0,0,0,0,0,0
"2020-02-25 16:00:00",27154,7.065,7.02,224.4,6.447,6.031,8.78,0,0,0,0,0,0
"2020-02-25 16:10:00",27155,7.634,7.599,225.3,5.457,6.129,9.17,0,0,0,0,0,0
"2020-02-25 16:20:00",27156,7.933,7.921,221.6,3.208,6.521,9.56,0,0,0,0,0,0
"2020-02-25 16:30:00",27157,7.967,7.943,224.5,4.506,6.717,9.46,0,0,0,0,0,0
"2020-02-25 16:40:00",27158,7.237,7.2,229.4,5.805,4.069,8.97,0,0,0,0,0,0
"2020-02-25 16:50:00",27159,5.629,5.606,226.3,5.148,1.52,8.19,0,0,0,0,0,0
"2020-02-25 17:00:00",27160,7.036,6.991,223.1,6.432,3.873,8.68,0,0,0,0,0,0
"2020-02-25 17:10:00",27161,6.349,6.308,228.1,6.568,1.618,8.19,0,0,0,0,0,0
"2020-02-25 17:20:00",27162,7.08,7.061,225.1,4.18,2.206,8.38,0,0,0,0,0,0
"2020-02-25 17:30:00",27163,7.31,7.284,224.5,4.909,2.697,9.27,0,0,0,0,0,0
"2020-02-25 17:40:00",27164,6.992,6.955,224.1,5.902,3.089,9.07,0,0,0,0,0,0
"2020-02-25 17:50:00",27165,5.849,5.83,224.5,4.643,1.422,8.78,0,0,0,0,0,0
"2020-02-25 18:00:00",27166,6.232,6.203,223.5,5.496,1.912,8.48,0,0,0,0,0,0
"2020-02-25 18:10:00",27167,6.369,6.338,221.6,5.645,2.402,8.97,0,0,0,0,0,0
"2020-02-25 18:20:00",27168,6.678,6.65,225.3,5.213,2.795,7.992,0,0,0,0,0,0
"2020-02-25 18:30:00",27169,6.192,6.138,226,7.594,1.912,8.19,0,0,0,0,0,0
"2020-02-25 18:40:00",27170,6.452,6.425,222.8,5.266,2.501,8.48,0,0,0,0,0,0
"2020-02-25 18:50:00",27171,6.006,5.979,224,5.441,1.814,8.58,0,0,0,0,0,0
"2020-02-25 19:00:00",27172,6.56,6.529,224.9,5.552,1.814,8.97,0,0,0,0,0,0
"2020-02-25 19:10:00",27173,6.854,6.83,223.3,4.803,1.618,9.27,0,0,0,0,0,0
"2020-02-25 19:20:00",27174,6.84,6.802,217.2,6.047,3.285,8.48,0,0,0,0,0,0
"2020-02-25 19:30:00",27175,6.977,6.96,215.7,3.94,2.795,9.07,0,0,0,0,0,0
"2020-02-25 19:40:00",27176,6.938,6.91,214.8,5.09,4.462,8.19,0,0,0,0,0,0
"2020-02-25 19:50:00",27177,6.825,6.771,210.7,7.188,2.01,8.48,0,0,0,0,0,0
"2020-02-25 20:00:00",27178,6.609,6.547,218.6,7.866,2.304,8.58,0,0,0,0,0,0
"2020-02-25 20:10:00",27179,6.394,6.369,217.2,5.014,2.304,8.58,0,0,0,0,0,0
"2020-02-25 20:20:00",27180,6.977,6.942,214.8,5.696,3.481,8.38,0,0,0,0,0,0
"2020-02-25 20:30:00",27181,5.898,5.867,213.3,5.912,1.422,7.894,0,0,0,0,0,0
"2020-02-25 20:40:00",27182,6.099,6.061,216.9,6.415,2.108,8.58,0,0,0,0,0,0
"2020-02-25 20:50:00",27183,5.722,5.676,217,7.229,1.716,7.305,0,0,0,0,0,0
"2020-02-25 21:00:00",27184,6.487,6.447,213.5,6.374,2.795,8.19,0,0,0,0,0,0
"2020-02-25 21:10:00",27185,6.134,6.111,213.5,4.954,2.991,7.796,0,0,0,0,0,0
"2020-02-25 21:20:00",27186,5.923,5.891,212.9,5.969,2.108,8.48,0,0,0,0,0,0
"2020-02-25 21:30:00",27187,6.472,6.435,210.7,6.111,3.383,9.07,0,0,0,0,0,0
"2020-02-25 21:40:00",27188,7.09,7.05,212.1,6.044,2.304,9.07,0,0,0,0,0,0
"2020-02-25 21:50:00",27189,7.119,7.075,211.7,6.344,2.402,8.97,0,0,0,0,0,0
"2020-02-25 22:00:00",27190,6.923,6.904,213,4.297,2.599,9.36,0,0,0,0,0,0
"2020-02-25 22:10:00",27191,6.202,6.163,212.7,6.46,1.618,8.58,0,0,0,0,0,0
"2020-02-25 22:20:00",27192,6.281,6.25,211.3,5.645,2.01,9.17,0,0,0,0,0,0
"2020-02-25 22:30:00",27193,6.447,6.377,209.5,8.45,1.716,9.07,0,0,0,0,0,0
"2020-02-25 22:40:00",27194,6.732,6.71,206.5,4.612,2.304,8.48,0,0,0,0,0,0
"2020-02-25 22:50:00",27195,7.134,7.088,209.8,6.509,2.991,8.97,0,0,0,0,0,0
"2020-02-25 23:00:00",27196,6.697,6.663,210.4,5.795,2.304,9.36,0,0,0,0,0,0
"2020-02-25 23:10:00",27197,6.423,6.401,208.7,4.698,2.599,8.87,0,0,0,0,0,0
"2020-02-25 23:20:00",27198,6.266,6.227,211.8,6.391,1.128,8.58,0,0,0,0,0,0
"2020-02-25 23:30:00",27199,6.997,6.951,208.7,6.539,2.304,9.56,0,0,0,0,0,0
"2020-02-25 23:40:00",27200,6.276,6.245,213.9,5.705,1.716,8.97,0,0,0,0,0,0
"2020-02-25 23:50:00",27201,6.438,6.244,209.3,14.06,2.108,9.95,0,0,0,0,0,0
"2020-02-26 00:00:00",27202,5.55,5.536,208.2,4.034,1.618,9.27,0,0,0,0,0,0
"2020-02-26 00:10:00",27203,6.707,6.656,205.7,7.077,2.991,9.27,0,0,0,0,0,0
"2020-02-26 00:20:00",27204,5.423,5.389,202.9,6.386,1.226,8.48,0,0,0,0,0,0
"2020-02-26 00:30:00",27205,5.545,5.519,205.3,5.567,1.618,7.992,0,0,0,0,0,0
"2020-02-26 00:40:00",27206,5.344,5.312,203.7,6.26,1.324,7.6,0,0,0,0,0,0
"2020-02-26 00:50:00",27207,4.834,4.813,204.8,5.399,1.618,6.717,0,0,0,0,0,0
"2020-02-26 01:00:00",27208,5.594,5.557,199,6.647,2.795,7.404,0,0,0,0,0,0
"2020-02-26 01:10:00",27209,5.124,5.094,206.1,6.12,1.814,6.815,0,0,0,0,0,0
"2020-02-26 01:20:00",27210,4.05,4.033,204.8,5.3,1.324,6.031,0,0,0,0,0,0
"2020-02-26 01:30:00",27211,4.275,4.249,204.4,6.403,1.226,7.207,0,0,0,0,0,0
"2020-02-26 01:40:00",27212,4.751,4.718,207.9,6.724,0.834,7.404,0,0,0,0,0,0
"2020-02-26 01:50:00",27213,5.3,5.258,206,7.198,2.304,7.698,0,0,0,0,0,0
"2020-02-26 02:00:00",27214,4.359,4.306,192.7,8.95,1.52,7.305,0,0,0,0,0,0
"2020-02-26 02:10:00",27215,5.099,5.073,193.7,5.745,1.618,7.207,0,0,0,0,0,0
"2020-02-26 02:20:00",27216,4.579,4.556,196.2,5.829,1.618,6.717,0,0,0,0,0,0
"2020-02-26 02:30:00",27217,4.437,4.427,201.6,3.924,1.422,6.717,0,0,0,0,0,0
"2020-02-26 02:40:00",27218,6.663,6.637,198,5.115,1.324,7.796,0,0,0,0,0,0
"2020-02-26 02:50:00",27219,6.629,6.603,198.4,5.05,2.795,7.992,0,0,0,0,0,0
"2020-02-26 03:00:00",27220,6.987,6.95,195.4,5.838,5.442,8.48,0,0,0,0,0,0
"2020-02-26 03:10:00",27221,5.722,5.699,194.3,5.072,1.618,8.87,0,0,0,0,0,0
"2020-02-26 03:20:00",27222,6.075,6.037,194.6,6.363,1.618,7.502,0,0,0,0,0,0
"2020-02-26 03:30:00",27223,5.952,5.906,190.5,7.113,1.03,7.404,0,0,0,0,0,0
"2020-02-26 03:40:00",27224,6.07,6.036,188.5,6.065,2.01,7.207,0,0,0,0,0,0
"2020-02-26 03:50:00",27225,5.413,5.379,192.9,6.37,1.618,7.109,0,0,0,0,0,0
"2020-02-26 04:00:00",27226,6.31,6.291,198.9,4.455,1.422,8.38,0,0,0,0,0,0
"2020-02-26 04:10:00",27227,5.859,5.82,204.8,6.587,4.658,6.815,0,0,0,0,0,0
"2020-02-26 04:20:00",27228,5.594,5.574,201.7,4.839,1.912,8.09,0,0,0,0,0,0
"2020-02-26 04:30:00",27229,6.05,6.035,196.9,4.049,2.599,7.6,0,0,0,0,0,0
"2020-02-26 04:40:00",27230,4.521,4.49,199.9,6.642,1.52,6.423,0,0,0,0,0,0
"2020-02-26 04:50:00",27231,5.104,5.064,196.9,7.203,2.304,6.815,0,0,0,0,0,0
"2020-02-26 05:00:00",27232,5.084,5.057,198.3,5.923,1.814,6.423,0,0,0,0,0,0
"2020-02-26 05:10:00",27233,5.261,5.226,201.4,6.621,2.108,6.423,0,0,0,0,0,0
"2020-02-26 05:20:00",27234,5.153,5.112,200.4,7.216,2.991,6.521,0,0,0,0,0,0
"2020-02-26 05:30:00",27235,4.354,4.319,196.7,7.22,0.932,5.933,0,0,0,0,0,0
"2020-02-26 05:40:00",27236,4.182,4.137,200.1,8.38,2.402,5.933,0,0,0,0,0,0
"2020-02-26 05:50:00",27237,3.942,3.862,207,11.51,1.226,5.442,0,0,0,0,0,0
"2020-02-26 06:00:00",27238,4.491,4.451,201.6,7.636,2.991,5.344,0,0,0,0,0,0
"2020-02-26 06:10:00",27239,3.486,3.072,203.6,27.92,1.618,4.952,0,0,0,0,0,0
"2020-02-26 06:20:00",27240,4.055,4.04,211.5,4.909,1.128,5.638,0,0,0,0,0,0
"2020-02-26 06:30:00",27241,3.766,3.724,200.8,8.54,1.128,5.148,0,0,0,0,0,0
"2020-02-26 06:40:00",27242,3.27,3.223,208.4,9.7,0.932,4.56,0,0,0,0,0,0
"2020-02-26 06:50:00",27243,3.03,2.967,215.3,11.64,1.52,3.971,0,0,0,0,0,0
"2020-02-26 07:00:00",27244,3.864,3.801,197.2,10.28,1.912,4.952,0,0,0,0,0,0
"2020-02-26 07:10:00",27245,5.315,5.249,191.8,9,2.206,6.717,0,0,0,0,0,0
"2020-02-26 07:20:00",27246,5.354,5.295,193.2,8.49,3.971,6.521,0,0,0,0,0,0
"2020-02-26 07:30:00",27247,4.491,4.467,190.6,5.967,1.912,6.227,0,0,0,0,0,0
"2020-02-26 07:40:00",27248,4.354,4.318,190.9,7.346,1.618,5.54,0,0,0,0,0,0
"2020-02-26 07:50:00",27249,4.383,4.327,191.6,9.16,2.304,5.737,0,0,0,0,0,0
"2020-02-26 08:00:00",27250,4.663,4.598,190.9,9.52,2.304,6.129,0,0,0,0,0,0
"2020-02-26 08:10:00",27251,4.403,4.338,191.6,9.84,3.383,5.246,0,0,0,0,0,0
"2020-02-26 08:20:00",27252,3.893,3.78,194.3,13.82,2.991,5.638,0,0,0,0,0,0
"2020-02-26 08:30:00",27253,3.78,3.731,191.9,9.21,2.893,4.952,0,0,0,0,0,0
"2020-02-26 08:40:00",27254,4.677,4.613,192.3,9.47,3.775,6.227,0,0,0,0,0,0
"2020-02-26 08:50:00",27255,3.368,3.302,189.4,11.34,1.422,4.952,0,0,0,0,0,0
"2020-02-26 09:00:00",27256,3.515,3.46,194.9,10.2,1.03,4.56,0,0,0,0,0,0
"2020-02-26 09:10:00",27257,3.721,3.65,182.6,11.23,1.814,5.442,0,0,0,0,0,0
"2020-02-26 09:20:00",27258,2.996,2.947,191.7,10.38,2.304,4.069,0,0,0,0,0,0
"2020-02-26 09:30:00",27259,2.76,2.645,185.1,16.54,1.52,4.168,0,0,0,0,0,0
"2020-02-26 09:40:00",27260,3.099,3.053,189.1,9.86,1.618,4.364,0,0,0,0,0,0
"2020-02-26 09:50:00",27261,2.903,2.81,184,14.47,1.226,4.364,0,0,0,0,0,0
"2020-02-26 10:00:00",27262,3.143,3.042,174.5,14.47,2.206,4.266,0,0,0,0,0,0
"2020-02-26 10:10:00",27263,3.158,3.018,186.1,17.03,1.52,4.952,0,0,0,0,0,0
"2020-02-26 10:20:00",27264,3.05,2.991,198.6,11.26,1.52,3.873,0,0,0,0,0,0
"2020-02-26 10:30:00",27265,2.388,2.27,196.1,17.97,1.52,3.971,0,0,0,0,0,0
"2020-02-26 10:40:00",27266,2.628,2.357,179.5,26.01,2.108,3.579,0,0,0,0,0,0
"2020-02-26 10:50:00",27267,2.736,2.565,158.4,20.22,1.716,3.775,0,0,0,0,0,0
"2020-02-26 11:00:00",27268,3.113,3.047,170.1,11.86,2.304,3.873,0,0,0,0,0,0
"2020-02-26 11:10:00",27269,2.255,2.165,185.6,16.2,1.226,3.579,0,0,0,0,0,0
"2020-02-26 11:20:00",27270,3.045,2.895,169.1,17.95,2.402,4.168,0,0,0,0,0,0
"2020-02-26 11:30:00",27271,4.496,4.418,158.1,10.64,3.481,5.344,0,0,0,0,0,0
"2020-02-26 11:40:00",27272,4.491,4.381,145.6,12.68,2.01,7.6,0,0,0,0,0,0
"2020-02-26 11:50:00",27273,3.927,3.819,148.3,13.45,2.402,5.148,0,0,0,0,0,0
"2020-02-26 12:00:00",27274,3.192,2.954,151.2,22.11,2.01,5.05,0,0,0,0,0,0
"2020-02-26 12:10:00",27275,3.04,2.97,179.8,12.25,2.206,4.069,0,0,0,0,0,0
"2020-02-26 12:20:00",27276,2.795,2.728,181,12.54,2.402,3.873,0,0,0,0,0,0
"2020-02-26 12:30:00",27277,4.094,4.024,185.2,10.6,2.108,5.148,0,0,0,0,0,0
"2020-02-26 12:40:00",27278,4.726,4.662,180.8,9.44,3.971,5.442,0,0,0,0,0,0
"2020-02-26 12:50:00",27279,4.158,4.073,184.5,11.56,3.481,5.05,0,0,0,0,0,0
"2020-02-26 13:00:00",27280,4.457,4.404,194.2,8.8,3.677,5.442,0,0,0,0,0,0
"2020-02-26 13:10:00",27281,4.344,4.294,187.5,8.73,3.187,5.344,0,0,0,0,0,0
"2020-02-26 13:20:00",27282,4.305,4.229,185.2,10.75,3.089,5.54,0,0,0,0,0,0
"2020-02-26 13:30:00",27283,4.398,4.341,188.4,9.2,3.285,5.442,0,0,0,0,0,0
"2020-02-26 13:40:00",27284,4.349,4.295,192.2,9.02,3.187,4.952,0,0,0,0,0,0
"2020-02-26 13:50:00",27285,4.172,4.113,192,9.66,3.089,5.638,0,0,0,0,0,0
"2020-02-26 14:00:00",27286,4.271,4.243,196.1,6.479,2.206,5.05,0,0,0,0,0,0
"2020-02-26 14:10:00",27287,4.339,4.297,199.2,8.03,3.383,4.952,0,0,0,0,0,0
"2020-02-26 14:20:00",27288,3.981,3.909,207,10.92,2.893,5.05,0,0,0,0,0,0
"2020-02-26 14:30:00",27289,4.114,4.075,211.7,7.809,3.579,4.658,0,0,0,0,0,0
"2020-02-26 14:40:00",27290,4.697,4.675,212.3,5.508,3.579,6.031,0,0,0,0,0,0
"2020-02-26 14:50:00",27291,5.099,5.066,206.5,6.54,4.364,6.129,0,0,0,0,0,0
"2020-02-26 15:00:00",27292,4.893,4.816,218.3,10.17,3.089,6.227,0,0,0,0,0,0
"2020-02-26 15:10:00",27293,5.629,5.594,222.5,6.329,2.304,6.913,0,0,0,0,0,0
"2020-02-26 15:20:00",27294,5.727,5.709,227.8,4.448,4.756,7.502,0,0,0,0,0,0
"2020-02-26 15:30:00",27295,5.619,5.584,223.9,6.407,1.716,7.404,0,0,0,0,0,0
"2020-02-26 15:40:00",27296,6.614,6.56,226.2,7.357,4.658,7.796,0,0,0,0,0,0
"2020-02-26 15:50:00",27297,6.036,6.014,228.2,4.837,3.383,7.305,0,0,0,0,0,0
"2020-02-26 16:00:00",27298,5.987,5.936,230.5,7.472,2.402,7.305,0,0,0,0,0,0
"2020-02-26 16:10:00",27299,5.545,5.526,227,4.811,1.912,7.404,0,0,0,0,0,0
"2020-02-26 16:20:00",27300,6.173,6.144,228,5.578,1.226,8.68,0,0,0,0,0,0
"2020-02-26 16:30:00",27301,6.56,6.534,231.2,5.087,3.481,7.6,0,0,0,0,0,0
"2020-02-26 16:40:00",27302,6.653,6.621,229.4,5.647,2.01,8.58,0,0,0,0,0,0
"2020-02-26 16:50:00",27303,5.741,5.687,231,7.865,1.618,7.894,0,0,0,0,0,0
"2020-02-26 17:00:00",27304,7.041,7.015,232.2,4.928,6.031,8.29,0,0,0,0,0,0
"2020-02-26 17:10:00",27305,5.236,5.204,232.3,6.364,1.226,7.894,0,0,0,0,0,0
"2020-02-26 17:20:00",27306,6.678,6.637,228.2,6.368,3.873,8.38,0,0,0,0,0,0
"2020-02-26 17:30:00",27307,5.967,5.937,226.8,5.767,1.422,8.48,0,0,0,0,0,0
"2020-02-26 17:40:00",27308,6.104,6.07,222.7,6.104,2.402,7.796,0,0,0,0,0,0
"2020-02-26 17:50:00",27309,6.455,6.409,223.4,6.635,0,7.698,0,0,0,0,0,0
"2020-02-26 18:00:00",27310,3.31,3.31,231.9,0.014,0,6.619,0,0,0,0,0,0
"2020-02-26 18:10:00",27311,6.595,6.548,220.5,6.825,5.246,7.796,0,0,0,0,0,0
"2020-02-26 18:20:00",27312,5.933,5.913,222.4,4.714,3.089,7.207,0,0,0,0,0,0
"2020-02-26 18:30:00",27313,6.472,6.443,221.4,5.43,3.775,8.09,0,0,0,0,0,0
"2020-02-26 18:40:00",27314,6.467,6.441,220.7,5.139,5.442,7.404,0,0,0,0,0,0
"2020-02-26 18:50:00",27315,6.443,6.399,222.7,6.651,5.148,7.796,0,0,0,0,0,0
"2020-02-26 19:00:00",27316,5.462,5.437,221.4,5.42,1.52,7.207,0,0,0,0,0,0
"2020-02-26 19:10:00",27317,6.202,6.158,220.6,6.832,1.03,7.894,0,0,0,0,0,0
"2020-02-26 19:20:00",27318,6.197,6.155,221.4,6.716,5.344,7.404,0,0,0,0,0,0
"2020-02-26 19:30:00",27319,5.658,5.633,218.6,5.341,2.304,7.894,0,0,0,0,0,0
"2020-02-26 19:40:00",27320,5.874,5.846,224.2,5.573,4.756,7.305,0,0,0,0,0,0
"2020-02-26 19:50:00",27321,6.359,6.331,223,5.365,5.148,7.698,0,0,0,0,0,0
"2020-02-26 20:00:00",27322,6.536,6.509,224.8,5.206,4.462,8.19,0,0,0,0,0,0
"2020-02-26 20:10:00",27323,6.943,6.931,222.3,3.357,5.148,8.38,0,0,0,0,0,0
"2020-02-26 20:20:00",27324,6.59,6.536,226.2,7.304,4.364,8.38,0,0,0,0,0,0
"2020-02-26 20:30:00",27325,6.129,6.109,226.7,4.563,3.187,7.011,0,0,0,0,0,0
"2020-02-26 20:40:00",27326,6.555,6.508,225.7,6.846,3.187,7.992,0,0,0,0,0,0
"2020-02-26 20:50:00",27327,7.104,7.052,225,6.988,2.697,9.07,0,0,0,0,0,0
"2020-02-26 21:00:00",27328,6.678,6.645,222.5,5.699,2.304,9.07,0,0,0,0,0,0
"2020-02-26 21:10:00",27329,6.697,6.667,225.4,5.495,2.108,8.38,0,0,0,0,0,0
"2020-02-26 21:20:00",27330,6.217,6.184,223.4,5.873,1.814,8.68,0,0,0,0,0,0
"2020-02-26 21:30:00",27331,7.06,7.014,225.7,6.595,5.442,8.68,0,0,0,0,0,0
"2020-02-26 21:40:00",27332,6.943,6.91,223.6,5.513,5.442,8.58,0,0,0,0,0,0
"2020-02-26 21:50:00",27333,7.252,7.214,222.6,5.837,5.638,8.87,0,0,0,0,0,0
"2020-02-26 22:00:00",27334,6.119,6.096,221.9,4.942,2.402,8.38,0,0,0,0,0,0
"2020-02-26 22:10:00",27335,6.428,6.393,222.9,5.943,3.383,8.38,0,0,0,0,0,0
"2020-02-26 22:20:00",27336,5.761,5.742,221.4,4.712,2.01,7.796,0,0,0,0,0,0
"2020-02-26 22:30:00",27337,5.898,5.869,219.3,5.722,4.364,7.207,0,0,0,0,0,0
"2020-02-26 22:40:00",27338,5.938,5.896,223.2,6.754,3.481,6.913,0,0,0,0,0,0
"2020-02-26 22:50:00",27339,5.54,5.504,219.8,6.597,4.56,6.423,0,0,0,0,0,0
"2020-02-26 23:00:00",27340,5.251,5.215,220.3,6.739,1.912,7.011,0,0,0,0,0,0
"2020-02-26 23:10:00",27341,4.741,"NAN",0,0,1.618,6.325,0,0,0,0,0,0
"2020-02-26 23:20:00",27342,4.928,4.902,219.3,5.785,1.52,6.717,0,0,0,0,0,0
"2020-02-26 23:30:00",27343,5.202,5.176,219.1,5.7,1.912,7.109,0,0,0,0,0,0
"2020-02-26 23:40:00",27344,4.854,4.841,219.4,4.143,1.52,6.129,0,0,0,0,0,0
"2020-02-26 23:50:00",27345,4.427,4.407,214.6,5.525,1.324,6.521,0,0,0,0,0,0
"2020-02-27 00:00:00",27346,3.962,3.933,216.2,6.872,1.618,5.148,0,0,0,0,0,0
"2020-02-27 00:10:00",27347,4.668,4.647,216.1,5.345,3.873,6.129,0,0,0,0,0,0
"2020-02-27 00:20:00",27348,3.844,3.814,211.3,7.093,2.108,5.246,0,0,0,0,0,0
"2020-02-27 00:30:00",27349,3.756,3.731,213.1,6.541,1.128,5.638,0,0,0,0,0,0
"2020-02-27 00:40:00",27350,4.055,4.003,211,9.14,3.285,5.442,0,0,0,0,0,0
"2020-02-27 00:50:00",27351,3.476,3.431,213.7,9.27,1.618,4.462,0,0,0,0,0,0
"2020-02-27 01:00:00",27352,3.932,3.896,211.2,7.777,1.814,5.442,0,0,0,0,0,0
"2020-02-27 01:10:00",27353,3.873,3.873,209.9,0,3.873,3.873,0,0,0,0,0,0
"2020-02-27 01:20:00",27354,3.594,3.558,220.1,8.1,2.599,5.246,0,0,0,0,0,0
"2020-02-27 01:30:00",27355,3.466,3.443,218.2,6.624,2.108,4.756,0,0,0,0,0,0
"2020-02-27 01:40:00",27356,2.883,2.848,219.7,8.9,1.422,4.069,0,0,0,0,0,0
"2020-02-27 01:50:00",27357,2.206,2.206,212.5,0,2.206,2.206,0,0,0,0,0,0
"2020-02-27 02:00:00",27358,2.098,1.996,210.9,17.84,1.226,2.795,0,0,0,0,0,0
"2020-02-27 02:10:00",27359,1.471,1.364,179.5,21.88,0.735,2.206,0,0,0,0,0,0
"2020-02-27 02:20:00",27360,1.27,1.143,180.7,25.64,0.637,2.01,0,0,0,0,0,0
"2020-02-27 02:30:00",27361,0.809,0.714,191,27.75,0.147,1.52,0,0,0,0,0,0
"2020-02-27 02:40:00",27362,0.814,0.7,207.9,30.29,0.147,1.618,0,0,0,0,0,0
"2020-02-27 02:50:00",27363,1.182,1.02,163.1,29.93,0.735,1.814,0,0,0,0,0,0
"2020-02-27 03:00:00",27364,0.608,0.475,169.6,37.94,0.049,1.324,0,0,0,0,0,0
"2020-02-27 03:10:00",27365,0.471,0.296,177.7,49.34,0.147,1.324,0,0,0,0,0,0
"2020-02-27 03:20:00",27366,0.775,0.695,193.8,24.58,0,1.912,0,0,0,0,0,0
"2020-02-27 03:30:00",27367,0.784,0.703,202.8,26.06,0.049,1.52,0,0,0,0,0,0
"2020-02-27 03:40:00",27368,2.005,1.951,210,13.33,0.834,3.677,0,0,0,0,0,0
"2020-02-27 03:50:00",27369,2.437,2.381,202.7,12.22,0.932,3.481,0,0,0,0,0,0
"2020-02-27 04:00:00",27370,2.398,2.34,183.6,12.57,1.128,3.187,0,0,0,0,0,0
"2020-02-27 04:10:00",27371,1.794,1.651,206.9,22.87,0.834,3.089,0,0,0,0,0,0
"2020-02-27 04:20:00",27372,2.01,1.923,193.9,16.9,0.834,2.893,0,0,0,0,0,0
"2020-02-27 04:30:00",27373,2.231,2.161,202.4,14.3,1.03,3.677,0,0,0,0,0,0
"2020-02-27 04:40:00",27374,2.569,2.508,215,12.47,1.422,4.56,0,0,0,0,0,0
"2020-02-27 04:50:00",27375,3.368,3.342,199.8,7.126,1.226,4.658,0,0,0,0,0,0
"2020-02-27 05:00:00",27376,4.025,3.951,199.2,11.04,2.991,4.952,0,0,0,0,0,0
"2020-02-27 05:10:00",27377,4.202,4.164,192.9,7.701,2.991,5.737,0,0,0,0,0,0
"2020-02-27 05:20:00",27378,4.251,4.225,184.8,6.337,1.52,5.344,0,0,0,0,0,0
"2020-02-27 05:30:00",27379,4.467,4.443,186.7,5.948,2.795,5.638,0,0,0,0,0,0
"2020-02-27 05:40:00",27380,3.785,3.75,187.4,7.789,2.893,4.658,0,0,0,0,0,0
"2020-02-27 05:50:00",27381,3.805,3.735,187.6,10.98,2.991,4.266,0,0,0,0,0,0
"2020-02-27 06:00:00",27382,3.319,3.275,195.3,9.33,1.128,5.148,0,0,0,0,0,0
"2020-02-27 06:10:00",27383,3.359,3.28,196.7,12.42,2.402,3.971,0,0,0,0,0,0
"2020-02-27 06:20:00",27384,3.383,3.326,191.8,10.5,2.402,4.069,0,0,0,0,0,0
"2020-02-27 06:30:00",27385,3.05,2.968,186.8,13.27,2.402,3.775,0,0,0,0,0,0
"2020-02-27 06:40:00",27386,2.628,2.557,191.5,13.31,1.618,3.873,0,0,0,0,0,0
"2020-02-27 06:50:00",27387,2.78,2.711,193.9,12.77,1.716,3.677,0,0,0,0,0,0
"2020-02-27 07:00:00",27388,2.687,2.612,195.8,13.51,1.716,3.971,0,0,0,0,0,0
"2020-02-27 07:10:00",27389,2.275,2.197,188.1,14.98,1.128,3.383,0,0,0,0,0,0
"2020-02-27 07:20:00",27390,2.177,2.024,152.8,21.5,1.226,3.089,0,0,0,0,0,0
"2020-02-27 07:30:00",27391,2.26,2.177,159.6,15.55,1.128,3.971,0,0,0,0,0,0
"2020-02-27 07:40:00",27392,2.152,2.063,171.8,16.56,1.618,2.893,0,0,0,0,0,0
"2020-02-27 07:50:00",27393,1.966,1.901,163.1,14.72,0.932,3.383,0,0,0,0,0,0
"2020-02-27 08:00:00",27394,2.319,2.196,154.4,18.69,1.716,3.089,0,0,0,0,0,0
"2020-02-27 08:10:00",27395,1.696,1.537,169.1,24.83,1.128,2.501,0,0,0,0,0,0
"2020-02-27 08:20:00",27396,1.726,1.578,179.3,23.68,1.128,2.402,0,0,0,0,0,0
"2020-02-27 08:30:00",27397,1.834,1.715,223.6,20.62,0.834,3.187,0,0,0,0,0,0
"2020-02-27 08:40:00",27398,2.79,2.74,226.6,10.77,1.52,3.873,0,0,0,0,0,0
"2020-02-27 08:50:00",27399,2.844,2.684,203.8,19.23,2.108,3.677,0,0,0,0,0,0
"2020-02-27 09:00:00",27400,3.437,3.385,209.7,10,2.01,5.148,0,0,0,0,0,0
"2020-02-27 09:10:00",27401,2.887,2.769,179,16.35,2.304,3.579,0,0,0,0,0,0
"2020-02-27 09:20:00",27402,2.907,2.766,188.7,17.85,1.814,3.971,0,0,0,0,0,0
"2020-02-27 09:30:00",27403,3.153,3.063,207.5,13.69,2.304,4.756,0,0,0,0,0,0
"2020-02-27 09:40:00",27404,3.466,3.42,205.8,9.34,2.206,4.658,0,0,0,0,0,0
"2020-02-27 09:50:00",27405,3.393,3.339,213.9,10.24,2.206,4.168,0,0,0,0,0,0
"2020-02-27 10:00:00",27406,3.045,2.983,215.9,11.52,2.01,4.462,0,0,0,0,0,0
"2020-02-27 10:10:00",27407,1.883,1.866,216.6,6.808,0,3.089,0,0,0,0,0,0
"2020-02-27 10:20:00",27408,3.128,3.072,212.1,10.88,2.304,3.873,0,0,0,0,0,0
"2020-02-27 10:30:00",27409,3.687,3.647,196,8.45,2.893,4.658,0,0,0,0,0,0
"2020-02-27 10:40:00",27410,3.658,3.617,200.1,8.57,2.991,5.05,0,0,0,0,0,0
"2020-02-27 10:50:00",27411,3.158,3.019,196.4,16.98,2.304,4.069,0,0,0,0,0,0
"2020-02-27 11:00:00",27412,2.655,2.59,181.9,12.32,0,3.677,0,0,0,0,0,0
"2020-02-27 11:10:00",27413,1.388,1.231,49.04,27.18,0.441,3.187,0,0,0,0,0,0
"2020-02-27 11:20:00",27414,0.662,0.527,77.43,36.64,0.049,2.108,0,0,0,0,0,0
"2020-02-27 11:30:00",27415,3.006,2.875,56.34,16.89,1.03,4.56,0,0,0,0,0,0
"2020-02-27 11:40:00",27416,2.319,2.223,54.67,16.51,1.03,4.364,0,0,0,0,0,0
"2020-02-27 11:50:00",27417,2.417,2.304,27.16,17.55,0.932,3.971,0,0,0,0,0,0
"2020-02-27 12:00:00",27418,2.883,2.825,14.58,11.53,1.03,6.325,0,0,0,0,0,0
"2020-02-27 12:10:00",27419,4.442,4.346,4.223,11.94,2.01,6.227,0,0,0,0,0,0
"2020-02-27 12:20:00",27420,4.359,4.295,2.651,9.77,2.893,6.227,0,0,0,0,0,0
"2020-02-27 12:30:00",27421,4.065,4,350.8,10.22,3.383,5.05,0,0,0,0,0,0
"2020-02-27 12:40:00",27422,4.393,4.312,356.3,10.99,3.089,6.031,0,0,0,0,0,0
"2020-02-27 12:50:00",27423,4.369,4.323,354,8.3,1.52,5.835,0,0,0,0,0,0
"2020-02-27 13:00:00",27424,4.604,4.561,357.4,7.821,0.637,6.521,0,0,0,0,0,0
"2020-02-27 13:10:00",27425,5.614,5.445,353.7,14.07,3.089,6.913,0,0,0,0,0,0
"2020-02-27 13:20:00",27426,5.428,5.388,0.893,6.901,1.52,7.207,0,0,0,0,0,0
"2020-02-27 13:40:00",27427,5.104,5.043,5.046,8.63,0,7.207,0,0,0,0,0,0
"2020-02-27 13:50:00",27428,5.153,5.044,356.2,11.81,3.579,7.207,0,0,0,0,0,0
"2020-02-27 14:00:00",27429,4.462,4.346,352.1,13.04,3.971,4.952,0,0,0,0,0,0
"2020-02-27 14:10:00",27430,4.006,3.836,348.7,16.7,1.912,5.737,0,0,0,0,0,0
"2020-02-27 14:20:00",27431,3.256,3.136,357.6,15.52,1.716,4.462,0,0,0,0,0,0
"2020-02-27 14:30:00",27432,3.182,3.119,336.7,11.42,1.03,4.168,0,0,0,0,0,0
"2020-02-27 14:40:00",27433,3.564,3.476,332.2,12.79,2.599,4.364,0,0,0,0,0,0
"2020-02-27 14:50:00",27434,3.02,2.934,0.584,13.7,1.52,4.266,0,0,0,0,0,0
"2020-02-27 15:00:00",27435,3.893,3.825,354.7,10.72,3.285,4.658,0,0,0,0,0,0
"2020-02-27 15:10:00",27436,3.202,3.142,354.5,11.08,2.402,4.266,0,0,0,0,0,0
"2020-02-27 15:20:00",27437,3.231,3.045,354.6,19.46,2.304,4.56,0,0,0,0,0,0
"2020-02-27 15:30:00",27438,3.535,3.469,5.046,11.05,2.599,4.462,0,0,0,0,0,0
"2020-02-27 15:40:00",27439,3.241,3.102,357.2,16.78,2.304,4.168,0,0,0,0,0,0
"2020-02-27 15:50:00",27440,3.045,2.976,5.709,12.15,2.304,4.168,0,0,0,0,0,0
"2020-02-27 16:00:00",27441,2.78,2.712,10.94,12.68,1.226,3.775,0,0,0,0,0,0
"2020-02-27 16:10:00",27442,3.035,2.916,358.9,16.03,1.52,4.069,0,0,0,0,0,0
"2020-02-27 16:20:00",27443,3.251,3.169,357.5,12.81,2.402,3.873,0,0,0,0,0,0
"2020-02-27 16:30:00",27444,2.702,2.601,353.8,15.62,1.52,4.168,0,0,0,0,0,0
"2020-02-27 16:40:00",27445,2.844,2.777,345.3,12.4,2.108,3.383,0,0,0,0,0,0
"2020-02-27 16:50:00",27446,2.755,2.719,355.9,9.31,2.206,3.187,0,0,0,0,0,0
"2020-02-27 17:00:00",27447,3.02,2.952,1.101,12.13,2.01,3.873,0,0,0,0,0,0
"2020-02-27 17:10:00",27448,3.109,3.075,359,8.37,2.304,3.971,0,0,0,0,0,0
"2020-02-27 17:20:00",27449,3.614,3.543,352.9,11.35,2.501,4.952,0,0,0,0,0,0
"2020-02-27 17:30:00",27450,3.628,3.557,357,11.32,2.893,4.658,0,0,0,0,0,0
"2020-02-27 17:40:00",27451,3.192,3.094,349.1,14.15,1.618,4.364,0,0,0,0,0,0
"2020-02-27 17:50:00",27452,3.099,3.039,346.8,11.24,2.402,3.873,0,0,0,0,0,0
"2020-02-27 18:00:00",27453,2.898,2.802,346.1,14.73,2.304,3.579,0,0,0,0,0,0
"2020-02-27 18:10:00",27454,2.667,2.599,359.1,12.93,1.618,3.775,0,0,0,0,0,0
"2020-02-27 18:20:00",27455,2.648,2.552,3.709,15.43,2.01,3.481,0,0,0,0,0,0
"2020-02-27 18:30:00",27456,2.098,2.036,357.4,13.98,1.422,2.991,0,0,0,0,0,0
"2020-02-27 18:40:00",27457,2.084,2.023,349.6,13.85,1.52,3.089,0,0,0,0,0,0
"2020-02-27 18:50:00",27458,2.29,2.217,336.9,14.44,1.618,2.991,0,0,0,0,0,0
"2020-02-27 19:00:00",27459,1.809,1.703,349.5,19.59,1.226,2.501,0,0,0,0,0,0
"2020-02-27 19:10:00",27460,1.75,1.621,333.1,22.06,1.128,2.599,0,0,0,0,0,0
"2020-02-27 19:20:00",27461,1.814,1.722,342.2,18.27,1.324,2.501,0,0,0,0,0,0
"2020-02-27 19:30:00",27462,1.839,1.592,328.3,29.68,1.324,2.893,0,0,0,0,0,0
"2020-02-27 19:40:00",27463,0.907,0.757,309.8,32.97,0.049,2.599,0,0,0,0,0,0
"2020-02-27 19:50:00",27464,0.971,0.786,346.4,35.3,0.147,2.206,0,0,0,0,0,0
"2020-02-27 20:00:00",27465,2.103,1.959,315.7,21.25,1.52,2.697,0,0,0,0,0,0
"2020-02-27 20:10:00",27466,2.005,1.895,317.7,19.03,1.324,2.697,0,0,0,0,0,0
"2020-02-27 20:20:00",27467,1.495,1.332,325.9,26.78,0.735,2.108,0,0,0,0,0,0
"2020-02-27 20:30:00",27468,1.309,1.188,341.1,24.64,0.637,2.01,0,0,0,0,0,0
"2020-02-27 20:40:00",27469,1.206,1.097,5.37,24.31,0.539,2.206,0,0,0,0,0,0
"2020-02-27 20:50:00",27470,1.667,1.551,352.4,21.37,0.637,2.304,0,0,0,0,0,0
"2020-02-27 21:00:00",27471,0.721,0.63,333.6,28.78,0.441,1.128,0,0,0,0,0,0
"2020-02-27 21:10:00",27472,0.723,0.598,293.3,32.8,0,1.716,0,0,0,0,0,0
"2020-02-27 21:20:00",27473,0.927,0.832,288,25.88,0.245,1.52,0,0,0,0,0,0
"2020-02-27 21:30:00",27474,0.601,0.548,269,23.43,0,1.128,0,0,0,0,0,0
"2020-02-27 21:40:00",27475,0.936,0.76,327.3,35.13,0.539,1.618,0,0,0,0,0,0
"2020-02-27 21:50:00",27476,0.586,0.407,330.5,43.61,0,1.324,0,0,0,0,0,0
"2020-02-27 22:00:00",27477,0.652,0.53,322.2,35.05,0.049,1.226,0,0,0,0,0,0
"2020-02-27 22:10:00",27478,0.485,0.39,293.8,34.14,0,1.324,0,0,0,0,0,0
"2020-02-27 22:20:00",27479,1.098,1.026,280.3,20.82,0.245,2.01,0,0,0,0,0,0
"2020-02-27 22:30:00",27480,0.824,0.569,354.7,45.03,0.049,2.206,0,0,0,0,0,0
"2020-02-27 22:40:00",27481,1.27,1.075,352.8,31.7,0.637,2.599,0,0,0,0,0,0
"2020-02-27 22:50:00",27482,1.108,0.973,0.255,28.26,0.049,2.108,0,0,0,0,0,0
"2020-02-27 23:00:00",27483,0.466,0.394,301.2,28.45,0,1.618,0,0,0,0,0,0
"2020-02-27 23:10:00",27484,1.113,0.942,278.3,31.72,0.539,1.716,0,0,0,0,0,0
"2020-02-27 23:20:00",27485,0.892,0.721,299,33.72,0,2.01,0,0,0,0,0,0
"2020-02-27 23:30:00",27486,1.201,1.044,318.7,29.29,0.441,1.814,0,0,0,0,0,0
"2020-02-27 23:40:00",27487,0.853,0.749,291.3,28.28,0.049,2.108,0,0,0,0,0,0
"2020-02-27 23:50:00",27488,0.478,0.431,322,24.82,0,1.716,0,0,0,0,0,0
"2020-02-28 00:00:00",27489,0.201,0.151,25.45,28.54,0,0.834,0,0,0,0,0,0
"2020-02-28 00:10:00",27490,0.25,0.105,118.2,55.14,0,0.932,0,0,0,0,0,0
"2020-02-28 00:20:00",27491,0.596,0.471,111.2,36.05,0,1.618,0,0,0,0,0,0
"2020-02-28 00:30:00",27492,0.431,0.311,200.9,40.56,0,1.422,0,0,0,0,0,0
"2020-02-28 00:40:00",27493,0.512,0.455,161.3,25,0,1.52,0,0,0,0,0,0
"2020-02-28 00:50:00",27494,0.341,0.204,202.1,49.95,0,1.324,0,0,0,0,0,0
"2020-02-28 01:00:00",27495,0.843,0.785,267.4,21.38,0.049,1.912,0,0,0,0,0,0
"2020-02-28 01:10:00",27496,0.324,0.236,168.3,37.73,0,1.52,0,0,0,0,0,0
"2020-02-28 01:20:00",27497,0.463,0.412,147.1,26.33,0,1.128,0,0,0,0,0,0
"2020-02-28 01:30:00",27498,0.297,0.201,172.3,42.39,0,1.128,0,0,0,0,0,0
"2020-02-28 01:40:00",27499,0.664,0.553,187.5,32.39,0,1.324,0,0,0,0,0,0
"2020-02-28 01:50:00",27500,0.936,0.753,167.4,35.86,0.441,1.52,0,0,0,0,0,0
"2020-02-28 02:00:00",27501,1.025,0.861,170.9,32.37,0.245,1.814,0,0,0,0,0,0
"2020-02-28 02:10:00",27502,1.044,0.841,152.8,35.78,0.343,1.618,0,0,0,0,0,0
"2020-02-28 02:20:00",27503,1.059,0.875,148.2,33.75,0.147,2.501,0,0,0,0,0,0
"2020-02-28 02:30:00",27504,1.059,0.943,173.3,26.85,0.049,1.912,0,0,0,0,0,0
"2020-02-28 02:40:00",27505,1.236,1.17,197.1,18.73,0.245,2.206,0,0,0,0,0,0
"2020-02-28 02:50:00",27506,1.378,1.24,180.8,25.57,0.735,2.304,0,0,0,0,0,0
"2020-02-28 03:00:00",27507,1.559,1.462,193,20.17,0.834,2.206,0,0,0,0,0,0
"2020-02-28 03:10:00",27508,2.035,1.9,185.9,20.85,1.128,3.383,0,0,0,0,0,0
"2020-02-28 03:20:00",27509,1.731,1.632,180.2,19.31,1.226,2.304,0,0,0,0,0,0
"2020-02-28 03:30:00",27510,1.785,1.685,192.4,19.1,0.834,2.599,0,0,0,0,0,0
"2020-02-28 03:40:00",27511,1.638,1.557,192.7,17.97,0.834,2.402,0,0,0,0,0,0
"2020-02-28 03:50:00",27512,2.138,2.056,185.8,15.85,1.128,3.285,0,0,0,0,0,0
"2020-02-28 04:00:00",27513,2.064,2.009,182.6,13.26,1.52,2.697,0,0,0,0,0,0
"2020-02-28 04:10:00",27514,2.148,1.998,192.1,21.38,1.03,3.089,0,0,0,0,0,0
"2020-02-28 04:20:00",27515,2.285,2.222,206.7,13.47,1.324,3.187,0,0,0,0,0,0
"2020-02-28 04:30:00",27516,2.795,2.552,211.4,23.86,2.206,3.481,0,0,0,0,0,0
"2020-02-28 04:40:00",27517,2.819,2.755,205.7,12.25,2.304,3.383,0,0,0,0,0,0
"2020-02-28 04:50:00",27518,2.986,2.884,203.9,14.97,2.304,4.266,0,0,0,0,0,0
"2020-02-28 05:00:00",27519,3.491,3.444,199.4,9.42,2.893,5.05,0,0,0,0,0,0
"2020-02-28 05:10:00",27520,3.148,3.116,207.9,8.12,2.304,4.462,0,0,0,0,0,0
"2020-02-28 05:20:00",27521,2.731,2.621,208.1,16.29,2.108,3.383,0,0,0,0,0,0
"2020-02-28 05:30:00",27522,2.206,2.144,205.5,13.62,1.226,3.481,0,0,0,0,0,0
"2020-02-28 05:40:00",27523,1.893,1.851,222.8,12.07,1.324,2.599,0,0,0,0,0,0
"2020-02-28 05:50:00",27524,2.192,2.152,220.4,10.83,1.52,2.893,0,0,0,0,0,0
"2020-02-28 06:00:00",27525,3.501,3.476,223.4,6.82,2.795,4.266,0,0,0,0,0,0
"2020-02-28 06:10:00",27526,3.29,3.253,225.4,8.6,2.304,4.658,0,0,0,0,0,0
"2020-02-28 06:20:00",27527,2.898,2.874,230.7,7.39,0.932,4.168,0,0,0,0,0,0
"2020-02-28 06:30:00",27528,2.687,2.661,228.7,7.926,1.52,4.069,0,0,0,0,0,0
"2020-02-28 06:40:00",27529,1.569,1.477,245.7,19.61,1.03,2.893,0,0,0,0,0,0
"2020-02-28 06:50:00",27530,1.437,1.39,239.3,14.6,0.834,2.893,0,0,0,0,0,0
"2020-02-28 07:00:00",27531,1.643,1.616,228.1,10.3,0.735,2.304,0,0,0,0,0,0
"2020-02-28 07:10:00",27532,1.324,1.291,218.1,12.75,0.932,1.912,0,0,0,0,0,0
"2020-02-28 07:20:00",27533,1.343,1.309,240.2,12.88,0.637,2.108,0,0,0,0,0,0
"2020-02-28 07:30:00",27534,2.265,2.22,227.7,11.41,0.539,3.775,0,0,0,0,0,0
"2020-02-28 07:40:00",27535,3.148,3.097,220.2,10.23,2.206,4.266,0,0,0,0,0,0
"2020-02-28 07:50:00",27536,3.457,3.424,214.1,7.913,2.304,4.364,0,0,0,0,0,0
"2020-02-28 08:00:00",27537,3.437,3.398,214.1,8.65,2.108,4.462,0,0,0,0,0,0
"2020-02-28 08:10:00",27538,3.324,3.3,215.5,6.96,2.599,3.971,0,0,0,0,0,0
"2020-02-28 08:20:00",27539,3.28,3.234,213.6,9.61,2.599,4.462,0,0,0,0,0,0
"2020-02-28 08:30:00",27540,3.344,3.312,215.2,7.966,0.049,4.56,0,0,0,0,0,0
"2020-02-28 08:40:00",27541,3.971,3.911,208.1,10,2.991,4.756,0,0,0,0,0,0
"2020-02-28 08:50:00",27542,3.339,3.297,202.5,9.04,2.795,3.971,0,0,0,0,0,0
"2020-02-28 09:00:00",27543,2.814,2.732,193.5,13.89,2.206,3.873,0,0,0,0,0,0
"2020-02-28 09:10:00",27544,2.221,2.127,169.6,16.63,1.324,2.697,0,0,0,0,0,0
"2020-02-28 09:20:00",27545,1.667,1.526,131,23.59,0.932,2.304,0,0,0,0,0,0
"2020-02-28 09:30:00",27546,1.794,1.649,159,23.07,0.932,3.089,0,0,0,0,0,0
"2020-02-28 09:40:00",27547,2.275,2.239,199.3,10.17,0.932,3.383,0,0,0,0,0,0
"2020-02-28 09:50:00",27548,2.819,2.802,213.8,6.373,2.01,3.579,0,0,0,0,0,0
"2020-02-28 10:00:00",27549,3.099,3.073,207.5,7.344,2.108,3.971,0,0,0,0,0,0
"2020-02-28 10:10:00",27550,2.854,2.82,207.7,8.84,2.01,3.775,0,0,0,0,0,0
"2020-02-28 10:20:00",27551,3.006,2.978,211.9,7.799,2.206,3.677,0,0,0,0,0,0
"2020-02-28 10:30:00",27552,2.197,2.122,200,14.97,1.128,2.893,0,0,0,0,0,0
"2020-02-28 10:40:00",27553,3.064,3.018,204.8,9.93,2.206,4.069,0,0,0,0,0,0
"2020-02-28 10:50:00",27554,3.025,2.987,202.8,9.13,2.402,3.481,0,0,0,0,0,0
"2020-02-28 11:00:00",27555,3.427,3.358,202.2,11.5,2.697,4.168,0,0,0,0,0,0
"2020-02-28 11:10:00",27556,3.202,3.169,211.3,8.23,2.01,4.069,0,0,0,0,0,0
"2020-02-28 11:20:00",27557,3.192,3.152,204.6,9.01,2.501,3.775,0,0,0,0,0,0
"2020-02-28 11:30:00",27558,3.27,3.233,205.8,8.67,2.501,4.069,0,0,0,0,0,0
"2020-02-28 11:40:00",27559,3.079,3.051,202.2,7.803,2.501,3.677,0,0,0,0,0,0
"2020-02-28 11:50:00",27560,3.118,3.097,205.3,6.711,0.834,4.462,0,0,0,0,0,0
"2020-02-28 12:00:00",27561,3.466,3.437,203.9,7.483,2.795,4.069,0,0,0,0,0,0
"2020-02-28 12:10:00",27562,3.667,3.631,201.8,8.05,3.089,4.266,0,0,0,0,0,0
"2020-02-28 12:20:00",27563,3.589,3.566,209.2,6.523,2.697,4.462,0,0,0,0,0,0
"2020-02-28 12:30:00",27564,3.162,3.138,211.9,7.127,2.206,4.069,0,0,0,0,0,0
"2020-02-28 12:40:00",27565,3.109,3.093,211.9,5.796,2.599,4.168,0,0,0,0,0,0
"2020-02-28 12:50:00",27566,2.937,2.903,212.3,8.74,2.402,3.873,0,0,0,0,0,0
"2020-02-28 13:00:00",27567,2.682,2.631,208.5,11.12,2.206,3.481,0,0,0,0,0,0
"2020-02-28 13:10:00",27568,3.226,3.199,213.2,7.405,2.206,4.168,0,0,0,0,0,0
"2020-02-28 13:20:00",27569,3.388,3.37,224.6,5.827,2.795,4.069,0,0,0,0,0,0
"2020-02-28 13:30:00",27570,3.31,3.293,221.3,5.728,2.697,4.266,0,0,0,0,0,0
"2020-02-28 13:40:00",27571,2.952,2.934,224.2,6.23,2.501,3.775,0,0,0,0,0,0
"2020-02-28 13:50:00",27572,2.466,2.457,222.5,5.04,1.716,3.089,0,0,0,0,0,0
"2020-02-28 14:00:00",27573,2.78,2.761,222.6,6.678,2.01,3.873,0,0,0,0,0,0
"2020-02-28 14:10:00",27574,3.187,3.177,228.9,4.459,2.304,3.579,0,0,0,0,0,0
"2020-02-28 14:20:00",27575,3.736,3.72,230.7,5.243,1.618,5.05,0,0,0,0,0,0
"2020-02-28 14:30:00",27576,4.668,4.657,228.1,3.898,3.187,6.129,0,0,0,0,0,0
"2020-02-28 14:40:00",27577,4.153,4.138,232.9,4.808,2.991,5.442,0,0,0,0,0,0
"2020-02-28 14:50:00",27578,3.962,3.947,229,4.977,1.03,5.442,0,0,0,0,0,0
"2020-02-28 15:00:00",27579,4.457,4.433,226,5.9,3.481,5.148,0,0,0,0,0,0
"2020-02-28 15:10:00",27580,4.986,4.979,225.4,3.094,4.266,6.325,0,0,0,0,0,0
"2020-02-28 15:20:00",27581,4.633,4.618,226.2,4.708,3.579,5.54,0,0,0,0,0,0
"2020-02-28 15:30:00",27582,3.962,3.936,229.6,6.496,1.324,5.148,0,0,0,0,0,0
"2020-02-28 15:40:00",27583,4.069,4.051,234.7,5.477,0.932,5.442,0,0,0,0,0,0
"2020-02-28 15:50:00",27584,4.668,4.65,234.1,4.946,3.383,5.933,0,0,0,0,0,0
"2020-02-28 16:00:00",27585,4.506,4.49,232.1,4.795,3.677,5.344,0,0,0,0,0,0
"2020-02-28 16:10:00",27586,4.349,4.32,230.2,6.634,1.128,5.638,0,0,0,0,0,0
"2020-02-28 16:20:00",27587,3.976,3.953,228.4,6.17,1.03,5.54,0,0,0,0,0,0
"2020-02-28 16:30:00",27588,4.231,4.206,232.9,6.294,2.697,5.344,0,0,0,0,0,0
"2020-02-28 16:40:00",27589,4.403,4.369,234.7,7.059,3.089,5.933,0,0,0,0,0,0
"2020-02-28 16:50:00",27590,3.589,3.555,238.4,7.836,2.501,4.658,0,0,0,0,0,0
"2020-02-28 17:00:00",27591,3.285,3.267,233.4,6.039,1.52,4.462,0,0,0,0,0,0
"2020-02-28 17:10:00",27592,3.462,3.441,235.5,6.214,2.991,4.266,0,0,0,0,0,0
"2020-02-28 17:20:00",27593,3.167,3.146,242,6.626,2.01,4.462,0,0,0,0,0,0
"2020-02-28 17:30:00",27594,2.358,2.279,257.1,14.85,1.03,3.481,0,0,0,0,0,0
"2020-02-28 17:40:00",27595,3.251,3.168,240.5,12.94,1.52,4.56,0,0,0,0,0,0
"2020-02-28 17:50:00",27596,4.079,4.057,224.3,6.055,1.814,5.05,0,0,0,0,0,0
"2020-02-28 18:00:00",27597,4.795,4.779,221.2,4.739,3.187,6.129,0,0,0,0,0,0
"2020-02-28 18:10:00",27598,4.746,4.712,222,6.891,1.814,6.129,0,0,0,0,0,0
"2020-02-28 18:20:00",27599,5.472,5.455,220.8,4.519,2.304,6.423,0,0,0,0,0,0
"2020-02-28 18:30:00",27600,3.932,3.914,224.5,5.463,1.03,6.325,0,0,0,0,0,0
"2020-02-28 18:40:00",27601,4.56,4.537,223.9,5.724,3.383,6.815,0,0,0,0,0,0
"2020-02-28 18:50:00",27602,4.81,4.786,228.3,5.75,3.481,5.737,0,0,0,0,0,0
"2020-02-28 19:00:00",27603,4.521,4.502,225.6,5.121,1.618,5.737,0,0,0,0,0,0
"2020-02-28 19:10:00",27604,4.991,4.967,228.8,5.649,3.775,6.521,0,0,0,0,0,0
"2020-02-28 19:20:00",27605,5.261,5.229,223.9,6.357,1.52,7.011,0,0,0,0,0,0
"2020-02-28 19:30:00",27606,5.423,5.391,220.9,6.196,1.618,6.815,0,0,0,0,0,0
"2020-02-28 19:40:00",27607,6.697,6.688,219.8,3.063,5.835,7.502,0,0,0,0,0,0
"2020-02-28 19:50:00",27608,5.212,5.192,224.3,4.97,1.814,8.38,0,0,0,0,0,0
"2020-02-28 20:00:00",27609,5.653,5.626,222.6,5.581,2.01,7.698,0,0,0,0,0,0
"2020-02-28 20:10:00",27610,6.06,6.056,221.5,2.087,1.716,7.894,0,0,0,0,0,0
"2020-02-28 20:20:00",27611,4.78,4.757,217.8,5.69,1.226,6.717,0,0,0,0,0,0
"2020-02-28 20:30:00",27612,4.977,4.954,220,5.419,3.971,6.227,0,0,0,0,0,0
"2020-02-28 20:40:00",27613,5.285,5.264,224.2,5.141,1.324,6.717,0,0,0,0,0,0
"2020-02-28 20:50:00",27614,5.614,5.586,224,5.742,2.206,8.09,0,0,0,0,0,0
"2020-02-28 21:00:00",27615,5.016,4.989,226,5.877,1.814,7.011,0,0,0,0,0,0
"2020-02-28 21:10:00",27616,4.986,4.969,222.4,4.757,0.637,7.011,0,0,0,0,0,0
"2020-02-28 21:20:00",27617,4.756,4.687,225.9,9.78,2.599,6.815,0,0,0,0,0,0
"2020-02-28 21:30:00",27618,4.207,4.19,227.6,5.085,1.814,6.423,0,0,0,0,0,0
"2020-02-28 21:40:00",27619,4.908,4.879,230.2,6.236,1.52,6.913,0,0,0,0,0,0
"2020-02-28 21:50:00",27620,5.222,5.189,224.6,6.443,1.618,6.423,0,0,0,0,0,0
"2020-02-28 22:00:00",27621,4.996,4.937,218.8,8.79,3.775,6.619,0,0,0,0,0,0
"2020-02-28 22:10:00",27622,4.373,4.355,213.9,5.261,2.501,5.344,0,0,0,0,0,0
"2020-02-28 22:20:00",27623,3.883,3.754,215.9,14.8,1.03,6.031,0,0,0,0,0,0
"2020-02-28 22:30:00",27624,4.481,4.41,215.6,10.19,2.599,5.442,0,0,0,0,0,0
"2020-02-28 22:40:00",27625,4.05,4.028,222.2,5.947,1.226,5.344,0,0,0,0,0,0
"2020-02-28 22:50:00",27626,3.878,3.851,225,6.802,2.304,4.756,0,0,0,0,0,0
"2020-02-28 23:00:00",27627,4.207,4.168,219.7,7.802,1.814,5.246,0,0,0,0,0,0
"2020-02-28 23:10:00",27628,4.717,4.687,216,6.419,1.03,6.227,0,0,0,0,0,0
"2020-02-28 23:20:00",27629,4.207,4.177,220.5,6.856,1.716,5.933,0,0,0,0,0,0
"2020-02-28 23:30:00",27630,3.55,3.498,227.6,9.8,1.226,4.756,0,0,0,0,0,0
"2020-02-28 23:40:00",27631,3.3,3.268,221.8,8,1.03,4.854,0,0,0,0,0,0
"2020-02-28 23:50:00",27632,4.192,4.162,217.2,6.893,1.422,6.129,0,0,0,0,0,0
"2020-02-29 00:00:00",27633,3.903,3.859,214,8.59,1.324,5.246,0,0,0,0,0,0
"2020-02-29 00:10:00",27634,3.182,3.113,233.8,11.9,1.422,4.658,0,0,0,0,0,0
"2020-02-29 00:20:00",27635,2.741,2.67,245.2,13.03,0.932,3.971,0,0,0,0,0,0
"2020-02-29 00:30:00",27636,3.805,3.77,235.7,7.759,0.834,5.05,0,0,0,0,0,0
"2020-02-29 00:40:00",27637,4.226,4.188,222.2,7.698,1.912,5.933,0,0,0,0,0,0
"2020-02-29 00:50:00",27638,2.657,2.58,225.6,13.84,1.422,4.266,0,0,0,0,0,0
"2020-02-29 01:00:00",27639,2.643,2.583,218.5,12.17,1.422,3.971,0,0,0,0,0,0
"2020-02-29 01:10:00",27640,1.567,1.482,216.8,18.35,0,3.873,0,0,0,0,0,0
"2020-02-29 01:20:00",27641,0.579,0.446,148.9,38.78,0.147,1.814,0,0,0,0,0,0
"2020-02-29 01:30:00",27642,1.363,1.029,174.2,40.09,0.539,2.01,0,0,0,0,0,0
"2020-02-29 01:40:00",27643,1.304,1.139,156.2,28.78,0.539,1.814,0,0,0,0,0,0
"2020-02-29 01:50:00",27644,1.025,0.93,174.1,24.65,0.441,1.324,0,0,0,0,0,0
"2020-02-29 02:00:00",27645,0.466,0.411,173,26.31,0,1.03,0,0,0,0,0,0
"2020-02-29 02:10:00",27646,1.26,1.197,190.3,18.17,0.343,2.402,0,0,0,0,0,0
"2020-02-29 02:20:00",27647,1.196,1.142,199.4,17.34,0.539,1.912,0,0,0,0,0,0
"2020-02-29 02:30:00",27648,0.588,0.528,208.6,25.95,0.147,1.128,0,0,0,0,0,0
"2020-02-29 02:40:00",27649,1.025,0.9,218.6,28.28,0.343,2.304,0,0,0,0,0,0
"2020-02-29 02:50:00",27650,0.887,0.782,205,27.94,0.441,1.422,0,0,0,0,0,0
"2020-02-29 03:00:00",27651,0.662,0.442,138.9,46.65,0.049,1.422,0,0,0,0,0,0
"2020-02-29 03:10:00",27652,1.103,0.978,91.9,27.26,0.147,2.01,0,0,0,0,0,0
"2020-02-29 03:20:00",27653,0.976,0.896,56.79,23.1,0.441,1.716,0,0,0,0,0,0
"2020-02-29 03:30:00",27654,1.446,1.417,55.44,11.57,0.735,2.795,0,0,0,0,0,0
"2020-02-29 03:40:00",27655,1.726,1.683,74.19,12.71,0.637,2.501,0,0,0,0,0,0
"2020-02-29 03:50:00",27656,1.897,1.85,55.62,12.81,1.128,2.893,0,0,0,0,0,0
"2020-02-29 04:00:00",27657,2.192,2.132,60.28,13.33,1.128,3.873,0,0,0,0,0,0
"2020-02-29 04:10:00",27658,1.775,1.663,67.14,20.33,1.03,2.991,0,0,0,0,0,0
"2020-02-29 04:20:00",27659,1.407,1.358,69.49,15.17,0.441,2.795,0,0,0,0,0,0
"2020-02-29 04:30:00",27660,2.059,2.022,69.14,10.96,1.226,2.697,0,0,0,0,0,0
"2020-02-29 04:40:00",27661,1.937,1.913,67.13,8.96,0.932,2.697,0,0,0,0,0,0
"2020-02-29 04:50:00",27662,2.074,2.042,65.84,9.99,0.834,3.187,0,0,0,0,0,0
"2020-02-29 05:00:00",27663,1.682,1.634,56.29,13.61,0.932,2.795,0,0,0,0,0,0
"2020-02-29 05:10:00",27664,1.785,1.769,62.55,7.672,0.834,3.285,0,0,0,0,0,0
"2020-02-29 05:20:00",27665,1.177,1.134,69.67,15.42,0.637,1.912,0,0,0,0,0,0
"2020-02-29 05:30:00",27666,1.304,1.272,80.3,12.78,0.735,2.206,0,0,0,0,0,0
"2020-02-29 05:40:00",27667,1.28,1.202,87.5,19.94,0.637,2.206,0,0,0,0,0,0
"2020-02-29 05:50:00",27668,1.981,1.957,62.09,8.91,0.932,3.481,0,0,0,0,0,0
"2020-02-29 06:00:00",27669,1.853,1.814,48.79,11.84,1.128,3.089,0,0,0,0,0,0
"2020-02-29 06:10:00",27670,1.608,1.591,41.42,8.28,1.03,2.304,0,0,0,0,0,0
"2020-02-29 06:20:00",27671,1.245,1.228,29.45,9.59,0.343,1.716,0,0,0,0,0,0
"2020-02-29 06:30:00",27672,1.486,1.392,24.93,20.36,0.539,4.266,0,0,0,0,0,0
"2020-02-29 06:40:00",27673,1.422,1.355,18.74,17.58,0.539,2.697,0,0,0,0,0,0
"2020-02-29 06:50:00",27674,1.113,1.087,32.23,12.35,0.343,1.912,0,0,0,0,0,0
"2020-02-29 07:00:00",27675,0.655,0.638,39.56,12.65,0,1.814,0,0,0,0,0,0
"2020-02-29 07:10:00",27676,0.819,0.748,26.35,23.79,0.245,1.226,0,0,0,0,0,0
"2020-02-29 07:20:00",27677,1.098,1.038,30.05,18.98,0.343,2.108,0,0,0,0,0,0
"2020-02-29 07:30:00",27678,1,0.917,22.73,23.39,0.343,2.304,0,0,0,0,0,0
"2020-02-29 07:40:00",27679,0.784,0.67,344.1,30.92,0.441,1.618,0,0,0,0,0,0
"2020-02-29 07:50:00",27680,0.564,0.441,349.7,37.79,0.245,1.03,0,0,0,0,0,0
"2020-02-29 08:00:00",27681,0.23,0.176,360,37.29,0,0.834,0,0,0,0,0,0
"2020-02-29 08:10:00",27682,0.272,0.244,62.38,20.89,0,1.03,0,0,0,0,0,0
"2020-02-29 08:20:00",27683,0.559,0.496,48.59,27.26,0.147,1.422,0,0,0,0,0,0
"2020-02-29 08:30:00",27684,0.927,0.849,35.31,23.44,0.245,2.599,0,0,0,0,0,0
"2020-02-29 08:40:00",27685,1.363,1.306,20.8,16.52,0.637,2.304,0,0,0,0,0,0
"2020-02-29 08:50:00",27686,1.441,1.33,7.475,22.49,0.932,2.991,0,0,0,0,0,0
"2020-02-29 09:00:00",27687,2.049,1.973,12.64,15.61,1.52,3.089,0,0,0,0,0,0
"2020-02-29 09:10:00",27688,2.03,1.955,10.21,15.59,1.226,2.991,0,0,0,0,0,0
"2020-02-29 09:20:00",27689,1.878,1.787,14.88,17.79,0.834,2.697,0,0,0,0,0,0
"2020-02-29 09:30:00",27690,2.427,2.378,26.08,11.54,1.226,3.677,0,0,0,0,0,0
"2020-02-29 09:40:00",27691,2.986,2.927,25.74,11.37,2.01,3.775,0,0,0,0,0,0
"2020-02-29 09:50:00",27692,2.599,2.559,18.78,9.95,1.52,3.677,0,0,0,0,0,0
"2020-02-29 10:00:00",27693,2.358,2.289,30.7,13.9,1.52,3.481,0,0,0,0,0,0
"2020-02-29 10:10:00",27694,2.045,1.957,16.71,16.79,0.834,3.187,0,0,0,0,0,0
"2020-02-29 10:20:00",27695,1.593,1.556,31.18,12.41,0.834,3.187,0,0,0,0,0,0
"2020-02-29 10:30:00",27696,1.549,1.511,16.14,12.79,0.735,2.501,0,0,0,0,0,0
"2020-02-29 10:40:00",27697,2.152,2.099,6.02,12.76,1.226,3.187,0,0,0,0,0,0
"2020-02-29 10:50:00",27698,2.648,2.535,18.94,16.71,1.618,3.677,0,0,0,0,0,0
"2020-02-29 11:00:00",27699,3.015,2.97,30.65,9.92,2.206,4.266,0,0,0,0,0,0
"2020-02-29 11:10:00",27700,2.687,2.617,19.05,13.03,2.01,3.677,0,0,0,0,0,0
"2020-02-29 11:20:00",27701,2.574,2.535,22.31,9.94,0.637,3.971,0,0,0,0,0,0
"2020-02-29 11:30:00",27702,2.976,2.919,30.68,11.23,1.814,4.168,0,0,0,0,0,0
"2020-02-29 11:40:00",27703,2.805,2.757,33.54,10.59,1.814,4.266,0,0,0,0,0,0
"2020-02-29 11:50:00",27704,2.628,2.573,30.13,11.74,1.03,4.658,0,0,0,0,0,0
"2020-02-29 12:00:00",27705,2.412,2.376,27.2,9.99,0.343,4.756,0,0,0,0,0,0
"2020-02-29 12:10:00",27706,2.554,2.475,21.54,14.3,0.343,4.266,0,0,0,0,0,0
"2020-02-29 12:20:00",27707,2.971,2.904,13.69,12.15,1.814,3.873,0,0,0,0,0,0
"2020-02-29 12:30:00",27708,2.917,2.829,14.29,14.05,2.206,4.462,0,0,0,0,0,0
"2020-02-29 12:40:00",27709,3.305,3.252,20.42,10.2,1.912,4.462,0,0,0,0,0,0
"2020-02-29 12:50:00",27710,3.408,3.316,5.83,13.29,1.814,4.168,0,0,0,0,0,0
"2020-02-29 13:00:00",27711,3.084,3.022,6.093,11.52,2.108,4.069,0,0,0,0,0,0
"2020-02-29 13:10:00",27712,3.265,3.197,15.49,11.75,2.501,3.873,0,0,0,0,0,0
"2020-02-29 13:20:00",27713,3.275,3.213,357.8,11.13,2.599,4.168,0,0,0,0,0,0
"2020-02-29 13:30:00",27714,3.207,3.138,5.143,11.83,2.501,4.168,0,0,0,0,0,0
"2020-02-29 13:40:00",27715,3.01,2.959,18.21,10.6,1.03,4.364,0,0,0,0,0,0
"2020-02-29 13:50:00",27716,3.246,3.223,10.11,6.85,1.814,4.462,0,0,0,0,0,0
"2020-02-29 14:00:00",27717,3.275,3.19,358.1,13.04,2.206,4.364,0,0,0,0,0,0
"2020-02-29 14:10:00",27718,3.241,3.189,4.064,10.21,2.206,4.069,0,0,0,0,0,0
"2020-02-29 14:20:00",27719,3.663,3.598,357.5,10.76,2.304,4.462,0,0,0,0,0,0
"2020-02-29 14:30:00",27720,4.104,4.043,355.3,9.85,3.481,4.952,0,0,0,0,0,0
"2020-02-29 14:40:00",27721,4.153,3.963,1.074,17.32,3.383,5.05,0,0,0,0,0,0
"2020-02-29 14:50:00",27722,3.412,3.356,19.98,10.46,2.206,5.05,0,0,0,0,0,0
"2020-02-29 15:00:00",27723,4.079,4.002,10.97,11.17,2.599,5.344,0,0,0,0,0,0
"2020-02-29 15:10:00",27724,4.677,4.635,4.628,7.687,3.677,6.619,0,0,0,0,0,0
"2020-02-29 15:20:00",27725,3.962,3.889,7.784,11,2.697,5.442,0,0,0,0,0,0
"2020-02-29 15:30:00",27726,4.143,4.082,2.904,9.79,3.187,5.246,0,0,0,0,0,0
"2020-02-29 15:40:00",27727,4.594,4.511,5.567,10.93,2.599,5.737,0,0,0,0,0,0
"2020-02-29 15:50:00",27728,4.521,4.486,13.27,7.11,3.677,5.737,0,0,0,0,0,0
"2020-02-29 16:00:00",27729,4.373,4.308,4.104,9.9,3.775,5.442,0,0,0,0,0,0
"2020-02-29 16:10:00",27730,4.638,4.544,357.5,11.56,3.677,6.227,0,0,0,0,0,0
"2020-02-29 16:20:00",27731,4.619,4.551,348.7,9.82,3.481,5.835,0,0,0,0,0,0
"2020-02-29 16:30:00",27732,4.437,4.336,359.8,12.22,3.481,5.933,0,0,0,0,0,0
"2020-02-29 16:40:00",27733,4.722,4.68,8.11,7.57,3.579,5.835,0,0,0,0,0,0
"2020-02-29 16:50:00",27734,4.658,4.607,1.448,8.46,3.677,5.933,0,0,0,0,0,0
"2020-02-29 17:00:00",27735,4.481,4.447,8.54,7.065,3.383,5.835,0,0,0,0,0,0
"2020-02-29 17:10:00",27736,4.31,4.274,8.99,7.348,1.716,5.246,0,0,0,0,0,0
"2020-02-29 17:20:00",27737,4.035,3.991,5.345,8.45,3.187,4.854,0,0,0,0,0,0
"2020-02-29 17:30:00",27738,3.952,3.854,348,12.76,2.599,5.246,0,0,0,0,0,0
"2020-02-29 17:40:00",27739,4.462,4.41,354.6,8.74,3.677,5.54,0,0,0,0,0,0
"2020-02-29 17:50:00",27740,4.991,4.951,7.174,7.283,2.402,6.129,0,0,0,0,0,0
"2020-02-29 18:00:00",27741,4.785,4.701,352.5,10.78,3.089,5.638,0,0,0,0,0,0
"2020-02-29 18:10:00",27742,4.172,4.037,344.1,14.58,2.991,5.442,0,0,0,0,0,0
"2020-02-29 18:20:00",27743,4.285,4.171,343.9,13.23,2.206,5.05,0,0,0,0,0,0
"2020-02-29 18:30:00",27744,5.016,4.955,345,8.9,3.481,6.423,0,0,0,0,0,0
"2020-02-29 18:40:00",27745,5.29,5.249,350.3,7.18,3.775,6.521,0,0,0,0,0,0
"2020-02-29 18:50:00",27746,4.829,4.786,0.835,7.641,1.52,6.031,0,0,0,0,0,0
"2020-02-29 19:00:00",27747,4.697,4.639,5.029,8.98,1.422,6.325,0,0,0,0,0,0
"2020-02-29 19:10:00",27748,5.099,5.062,5.018,6.886,3.775,6.423,0,0,0,0,0,0
"2020-02-29 19:20:00",27749,4.525,4.478,355.8,8.26,3.481,5.933,0,0,0,0,0,0
"2020-02-29 19:30:00",27750,4.476,4.412,350.2,9.7,2.402,5.933,0,0,0,0,0,0
"2020-02-29 19:40:00",27751,4.251,4.197,350.6,9.13,1.128,5.835,0,0,0,0,0,0
"2020-02-29 19:50:00",27752,5.04,4.986,350.7,8.4,2.304,6.423,0,0,0,0,0,0
"2020-02-29 20:00:00",27753,5.035,4.969,343.2,9.33,2.697,6.031,0,0,0,0,0,0
"2020-02-29 20:10:00",27754,5.276,5.228,345.8,7.715,3.285,7.207,0,0,0,0,0,0
"2020-02-29 20:20:00",27755,5.202,5.164,353.4,6.929,2.108,6.717,0,0,0,0,0,0
"2020-02-29 20:30:00",27756,5.349,5.261,357.2,10.41,4.168,7.207,0,0,0,0,0,0
"2020-02-29 20:40:00",27757,4.565,4.469,353.1,11.71,2.304,6.227,0,0,0,0,0,0
"2020-02-29 20:50:00",27758,4.673,4.634,347.3,7.379,1.324,6.227,0,0,0,0,0,0
"2020-02-29 21:00:00",27759,4.604,4.531,355.5,10.18,1.52,6.619,0,0,0,0,0,0
"2020-02-29 21:10:00",27760,4.825,4.761,352.2,9.26,1.52,6.619,0,0,0,0,0,0
"2020-02-29 21:20:00",27761,4.668,4.588,359.1,10.56,2.304,5.737,0,0,0,0,0,0
"2020-02-29 21:30:00",27762,5.075,4.982,359.5,10.96,0.932,6.815,0,0,0,0,0,0
"2020-02-29 21:40:00",27763,5.339,5.264,353.7,9.62,1.324,6.619,0,0,0,0,0,0
"2020-02-29 21:50:00",27764,5.609,5.551,2.042,8.26,3.481,6.913,0,0,0,0,0,0
"2020-02-29 22:00:00",27765,5.339,5.269,3.52,9.3,2.108,6.815,0,0,0,0,0,0
"2020-02-29 22:10:00",27766,5.511,5.439,356.4,9.23,4.168,7.011,0,0,0,0,0,0
"2020-02-29 22:20:00",27767,5.697,5.629,356.2,8.87,4.756,7.011,0,0,0,0,0,0
"2020-02-29 22:30:00",27768,5.129,5.113,354.8,4.472,1.716,7.109,0,0,0,0,0,0
"2020-02-29 22:40:00",27769,5.133,5.045,3.669,10.61,2.01,7.109,0,0,0,0,0,0
"2020-02-29 22:50:00",27770,5.099,5.001,354.2,11.26,2.697,6.619,0,0,0,0,0,0
"2020-02-29 23:00:00",27771,5.026,4.91,8.11,12.26,2.697,6.031,0,0,0,0,0,0
"2020-02-29 23:10:00",27772,5.026,4.952,358.7,9.8,1.422,7.011,0,0,0,0,0,0
"2020-02-29 23:20:00",27773,5.148,5.085,350.5,8.99,2.893,6.815,0,0,0,0,0,0
"2020-02-29 23:30:00",27774,4.903,4.866,357,7.018,3.579,5.835,0,0,0,0,0,0
"2020-02-29 23:40:00",27775,5.055,4.973,348.2,10.32,1.52,6.521,0,0,0,0,0,0
"2020-02-29 23:50:00",27776,5.423,5.353,2.209,9.2,4.364,6.423,0,0,0,0,0,0
"2020-03-01 00:00:00",27777,5.501,5.383,357.1,11.85,3.775,6.815,0,0,0,0,0,0
"2020-03-01 00:10:00",27778,4.908,4.86,354,8.04,1.716,6.521,0,0,0,0,0,0
"2020-03-01 00:20:00",27779,5.148,5.111,0.35,6.915,3.383,6.717,0,0,0,0,0,0
"2020-03-01 00:30:00",27780,5.835,5.807,2.536,5.536,5.05,7.894,0,0,0,0,0,0
"2020-03-01 00:40:00",27781,5.035,4.993,4.34,7.458,1.52,6.717,0,0,0,0,0,0
"2020-03-01 00:50:00",27782,4.952,4.926,2.317,5.842,3.677,6.325,0,0,0,0,0,0
"2020-03-01 01:00:00",27783,4.849,4.768,358.8,10.48,1.912,6.227,0,0,0,0,0,0
"2020-03-01 01:10:00",27784,4.81,4.756,343.9,8.56,1.912,6.031,0,0,0,0,0,0
"2020-03-01 01:20:00",27785,4.653,4.61,347.5,7.775,1.618,5.737,0,0,0,0,0,0
"2020-03-01 01:30:00",27786,4.677,4.634,345,7.787,3.677,5.835,0,0,0,0,0,0
"2020-03-01 01:40:00",27787,4.628,4.593,345.1,7.068,2.599,5.638,0,0,0,0,0,0
"2020-03-01 01:50:00",27788,4.271,4.226,344.5,8.26,0.539,5.344,0,0,0,0,0,0
"2020-03-01 02:00:00",27789,4.373,4.316,352.6,9.3,1.128,5.737,0,0,0,0,0,0
"2020-03-01 02:10:00",27790,4.364,4.32,346.2,8.14,1.716,5.933,0,0,0,0,0,0
"2020-03-01 02:20:00",27791,4.3,4.237,346,9.8,3.481,5.05,0,0,0,0,0,0
"2020-03-01 02:30:00",27792,4.016,3.952,345.3,10.17,0.343,5.246,0,0,0,0,0,0
"2020-03-01 02:40:00",27793,4.109,4.028,345.8,11.33,3.187,5.05,0,0,0,0,0,0
"2020-03-01 02:50:00",27794,4.452,4.381,344.7,10.22,3.285,5.54,0,0,0,0,0,0
"2020-03-01 03:00:00",27795,4.261,4.173,339.7,11.61,3.285,5.148,0,0,0,0,0,0
"2020-03-01 03:10:00",27796,4.619,4.557,344.2,9.33,3.677,5.638,0,0,0,0,0,0
"2020-03-01 03:20:00",27797,4.226,4.155,337.2,10.54,1.814,5.246,0,0,0,0,0,0
"2020-03-01 03:30:00",27798,4.766,4.743,339,5.541,3.873,5.835,0,0,0,0,0,0
"2020-03-01 03:40:00",27799,3.854,3.798,336.7,9.71,0.834,5.442,0,0,0,0,0,0
"2020-03-01 03:50:00",27800,4.03,3.95,340.5,11.45,3.285,5.246,0,0,0,0,0,0
"2020-03-01 04:00:00",27801,4.055,3.995,334.4,9.81,2.795,5.344,0,0,0,0,0,0
"2020-03-01 04:10:00",27802,4.035,3.972,330.1,10.14,1.226,5.246,0,0,0,0,0,0
"2020-03-01 04:20:00",27803,4.119,4.084,330.5,7.446,1.422,4.854,0,0,0,0,0,0
"2020-03-01 04:30:00",27804,4.045,4.007,333,7.896,1.128,5.638,0,0,0,0,0,0
"2020-03-01 04:40:00",27805,3.77,3.696,350,11.35,1.226,5.246,0,0,0,0,0,0
"2020-03-01 04:50:00",27806,3.432,3.372,337.3,10.76,0.932,4.462,0,0,0,0,0,0
"2020-03-01 05:00:00",27807,3.819,3.765,327.7,9.69,0.735,4.756,0,0,0,0,0,0
"2020-03-01 05:10:00",27808,3.819,3.768,325.4,9.35,1.226,5.05,0,0,0,0,0,0
"2020-03-01 05:20:00",27809,3.584,3.503,326.4,12.16,2.795,4.56,0,0,0,0,0,0
"2020-03-01 05:30:00",27810,3.084,2.963,329.6,16.06,1.128,3.677,0,0,0,0,0,0
"2020-03-01 05:40:00",27811,3.143,3.07,335.2,12.3,0.834,4.364,0,0,0,0,0,0
"2020-03-01 05:50:00",27812,2.976,2.92,329.9,11.13,0.735,4.168,0,0,0,0,0,0
"2020-03-01 06:00:00",27813,2.76,2.7,322,11.94,0.834,3.971,0,0,0,0,0,0
"2020-03-01 06:10:00",27814,3.172,3.102,324.5,12.04,0.932,4.168,0,0,0,0,0,0
"2020-03-01 06:20:00",27815,2.824,2.756,323.9,12.62,1.226,4.266,0,0,0,0,0,0
"2020-03-01 06:30:00",27816,2.981,2.923,324.1,11.31,2.402,3.579,0,0,0,0,0,0
"2020-03-01 06:40:00",27817,2.368,2.335,327.5,9.65,0.735,3.089,0,0,0,0,0,0
"2020-03-01 06:50:00",27818,2.603,2.545,324.6,12.09,1.814,3.285,0,0,0,0,0,0
"2020-03-01 07:00:00",27819,2.324,2.209,317.8,18.01,1.226,2.991,0,0,0,0,0,0
"2020-03-01 07:10:00",27820,2.447,2.401,326,11.11,0.343,4.069,0,0,0,0,0,0
"2020-03-01 07:20:00",27821,2.412,2.352,334.4,12.85,1.03,3.383,0,0,0,0,0,0
"2020-03-01 07:30:00",27822,2.574,2.554,349,7.109,0.834,4.168,0,0,0,0,0,0
"2020-03-01 07:40:00",27823,2.579,2.515,352.2,12.79,1.128,4.168,0,0,0,0,0,0
"2020-03-01 07:50:00",27824,2.878,2.848,354.5,8.33,1.128,3.971,0,0,0,0,0,0
"2020-03-01 08:00:00",27825,2.246,2.191,353.9,12.67,1.128,3.873,0,0,0,0,0,0
"2020-03-01 08:10:00",27826,2.618,2.598,356.3,7.202,0.932,3.775,0,0,0,0,0,0
"2020-03-01 08:20:00",27827,2.579,2.541,358.6,9.89,0.834,4.56,0,0,0,0,0,0
"2020-03-01 08:30:00",27828,2.466,2.398,356.4,13.51,0.735,4.462,0,0,0,0,0,0
"2020-03-01 08:40:00",27829,2.373,2.348,0.037,8.29,0.441,4.56,0,0,0,0,0,0
"2020-03-01 08:50:00",27830,2.51,2.486,358.6,7.93,0.735,4.266,0,0,0,0,0,0
"2020-03-01 09:00:00",27831,2.765,2.702,349.6,12.29,0.343,4.658,0,0,0,0,0,0
"2020-03-01 09:10:00",27832,2.957,2.874,351.7,13.5,0.539,4.658,0,0,0,0,0,0
"2020-03-01 09:20:00",27833,2.765,2.723,338.2,10.06,0.735,4.56,0,0,0,0,0,0
"2020-03-01 09:30:00",27834,3.143,3.06,338.3,13.15,0.932,5.05,0,0,0,0,0,0
"2020-03-01 09:40:00",27835,3.059,3.016,338.2,9.66,0.834,4.952,0,0,0,0,0,0
"2020-03-01 09:50:00",27836,3.471,3.399,336,11.71,2.108,4.56,0,0,0,0,0,0
"2020-03-01 10:00:00",27837,3.971,3.936,2.203,7.641,2.893,4.756,0,0,0,0,0,0
"2020-03-01 10:10:00",27838,4.447,4.418,0.944,6.573,3.089,5.344,0,0,0,0,0,0
"2020-03-01 10:20:00",27839,3.712,3.624,2.646,12.44,1.618,5.246,0,0,0,0,0,0
"2020-03-01 10:30:00",27840,3.452,3.392,352.2,10.69,2.501,4.266,0,0,0,0,0,0
"2020-03-01 10:40:00",27841,3.491,3.424,348.3,11.2,3.089,4.364,0,0,0,0,0,0
"2020-03-01 10:50:00",27842,4.045,3.98,2.413,10.27,1.422,5.344,0,0,0,0,0,0
"2020-03-01 11:00:00",27843,4.271,4.227,0.178,8.13,3.383,4.952,0,0,0,0,0,0
"2020-03-01 11:10:00",27844,4.094,4.023,350.4,10.68,2.991,5.246,0,0,0,0,0,0
"2020-03-01 11:20:00",27845,3.741,3.667,349.9,11.37,0.932,4.658,0,0,0,0,0,0
"2020-03-01 11:30:00",27846,4.295,4.248,346.5,8.44,2.991,5.344,0,0,0,0,0,0
"2020-03-01 11:40:00",27847,4.53,4.481,350.2,8.43,3.481,6.129,0,0,0,0,0,0
"2020-03-01 11:50:00",27848,4.437,4.37,359.9,9.98,1.128,6.619,0,0,0,0,0,0
"2020-03-01 12:00:00",27849,4.707,4.654,4.336,8.57,3.481,5.933,0,0,0,0,0,0
"2020-03-01 12:10:00",27850,4.423,4.352,13.23,10.19,3.089,5.835,0,0,0,0,0,0
"2020-03-01 12:20:00",27851,4.437,4.352,2.205,11.23,3.285,5.933,0,0,0,0,0,0
"2020-03-01 12:30:00",27852,4.177,4.115,355.4,9.88,3.187,4.854,0,0,0,0,0,0
"2020-03-01 12:40:00",27853,4.467,4.428,4.662,7.521,3.481,5.835,0,0,0,0,0,0
"2020-03-01 12:50:00",27854,4.506,4.378,358.8,13.64,3.677,5.638,0,0,0,0,0,0
"2020-03-01 13:00:00",27855,3.8,3.725,353.4,11.38,2.893,5.148,0,0,0,0,0,0
"2020-03-01 13:10:00",27856,"NAN","NAN",0,0,"NAN","NAN",0,0,0,0,0,0
"2020-03-01 13:20:00",27857,5.276,5.25,9.35,5.674,4.168,6.227,0,0,0,0,0,0
"2020-03-01 13:30:00",27858,5.222,5.184,8.23,6.888,3.285,7.305,0,0,0,0,0,0
"2020-03-01 13:40:00",27859,4.599,4.549,6.823,8.44,3.187,6.325,0,0,0,0,0,0
"2020-03-01 13:50:00",27860,4.81,4.766,356.6,7.697,3.775,6.325,0,0,0,0,0,0
"2020-03-01 14:00:00",27861,5.075,5.044,356.4,6.256,4.364,5.737,0,0,0,0,0,0
"2020-03-01 14:10:00",27862,4.785,4.749,358.5,7.034,3.775,5.835,0,0,0,0,0,0
"2020-03-01 14:20:00",27863,5.133,5.091,358.9,7.407,4.168,5.933,0,0,0,0,0,0
"2020-03-01 14:30:00",27864,5.001,4.979,355.7,5.355,4.168,6.325,0,0,0,0,0,0
"2020-03-01 14:40:00",27865,5.021,4.972,358.4,7.962,4.069,5.933,0,0,0,0,0,0
"2020-03-01 14:50:00",27866,5.143,5.107,0.747,6.842,3.971,6.129,0,0,0,0,0,0
"2020-03-01 15:00:00",27867,5.851,5.821,358.2,5.78,4.854,7.011,0,0,0,0,0,0
"2020-03-01 15:10:00",27868,5.727,5.7,353.7,5.557,4.658,6.717,0,0,0,0,0,0
"2020-03-01 15:20:00",27869,5.56,5.536,351,5.296,4.364,6.521,0,0,0,0,0,0
"2020-03-01 15:30:00",27870,6.183,6.135,357.2,7.111,4.168,8.38,0,0,0,0,0,0
"2020-03-01 15:40:00",27871,6.139,6.099,355.6,6.515,4.266,7.305,0,0,0,0,0,0
"2020-03-01 15:50:00",27872,5.222,5.163,349.5,8.58,3.873,6.913,0,0,0,0,0,0
"2020-03-01 16:00:00",27873,5.119,5.05,348.9,9.42,4.266,5.737,0,0,0,0,0,0
"2020-03-01 16:10:00",27874,5.055,5.021,354,6.628,4.168,6.521,0,0,0,0,0,0
"2020-03-01 16:20:00",27875,5.8,5.764,346.4,6.387,4.266,6.913,0,0,0,0,0,0
"2020-03-01 16:30:00",27876,5.457,5.404,344.3,7.975,4.462,6.619,0,0,0,0,0,0
"2020-03-01 16:40:00",27877,5.531,5.483,334.3,7.503,4.364,6.717,0,0,0,0,0,0
"2020-03-01 16:50:00",27878,5.437,5.415,334.2,5.232,4.462,6.521,0,0,0,0,0,0
"2020-03-01 17:00:00",27879,5.756,5.691,331.5,8.64,4.854,6.815,0,0,0,0,0,0
"2020-03-01 17:10:00",27880,5.447,5.422,336.2,5.538,4.266,6.815,0,0,0,0,0,0
"2020-03-01 17:20:00",27881,5.535,5.48,338.6,8.11,4.56,6.325,0,0,0,0,0,0
"2020-03-01 17:30:00",27882,5.379,5.327,337,7.939,4.462,6.129,0,0,0,0,0,0
"2020-03-01 17:40:00",27883,5.173,5.1,343.2,9.63,4.462,6.031,0,0,0,0,0,0
"2020-03-01 17:50:00",27884,5.05,5.022,346.3,6.021,3.775,6.129,0,0,0,0,0,0
"2020-03-01 18:00:00",27885,4.653,4.627,347,5.997,3.873,5.344,0,0,0,0,0,0
"2020-03-01 18:10:00",27886,4.418,4.386,344.1,6.823,3.579,5.05,0,0,0,0,0,0
"2020-03-01 18:20:00",27887,4.138,4.116,337.5,5.943,3.089,4.854,0,0,0,0,0,0
"2020-03-01 18:30:00",27888,4.29,4.24,336.4,8.79,3.481,5.05,0,0,0,0,0,0
"2020-03-01 18:40:00",27889,4.55,4.5,338.1,8.45,3.579,5.148,0,0,0,0,0,0
"2020-03-01 18:50:00",27890,4.731,4.672,339.2,9.04,3.873,5.933,0,0,0,0,0,0
"2020-03-01 19:00:00",27891,4.604,4.56,343.6,7.9,3.775,6.031,0,0,0,0,0,0
"2020-03-01 19:10:00",27892,4.192,4.148,335.2,8.28,3.481,4.854,0,0,0,0,0,0
"2020-03-01 19:20:00",27893,4.153,4.12,336,7.178,3.383,4.952,0,0,0,0,0,0
"2020-03-01 19:30:00",27894,4.54,4.498,334.8,7.77,3.481,5.933,0,0,0,0,0,0
"2020-03-01 19:40:00",27895,4.403,4.361,337.3,7.892,3.579,5.148,0,0,0,0,0,0
"2020-03-01 19:50:00",27896,4.079,4.038,335.9,8.14,3.285,5.148,0,0,0,0,0,0
"2020-03-01 20:00:00",27897,3.942,3.893,333.8,9.05,3.383,4.462,0,0,0,0,0,0
"2020-03-01 20:10:00",27898,3.839,3.811,319.8,6.984,3.481,4.658,0,0,0,0,0,0
"2020-03-01 20:20:00",27899,3.427,3.396,323.3,7.667,2.991,4.168,0,0,0,0,0,0
"2020-03-01 20:30:00",27900,3.466,3.403,327.8,10.96,1.618,4.266,0,0,0,0,0,0
"2020-03-01 20:40:00",27901,3.55,3.449,321.5,13.65,2.991,4.069,0,0,0,0,0,0
"2020-03-01 20:50:00",27902,3.29,3.246,324.3,9.41,2.893,3.971,0,0,0,0,0,0
"2020-03-01 21:00:00",27903,2.952,2.907,333.3,9.95,1.618,3.579,0,0,0,0,0,0
"2020-03-01 21:10:00",27904,2.731,2.69,344.7,9.87,1.03,3.677,0,0,0,0,0,0
"2020-03-01 21:20:00",27905,2.858,2.81,353.6,10.53,1.226,3.383,0,0,0,0,0,0
"2020-03-01 21:30:00",27906,2.265,2.215,358.9,12.04,0.932,2.991,0,0,0,0,0,0
"2020-03-01 21:40:00",27907,2.148,2.106,14.89,11.31,1.03,3.775,0,0,0,0,0,0
"2020-03-01 21:50:00",27908,2.187,2.147,14.81,10.86,1.618,3.187,0,0,0,0,0,0
"2020-03-01 22:00:00",27909,2.373,2.318,8.94,12.31,0.932,3.285,0,0,0,0,0,0
"2020-03-01 22:10:00",27910,2.809,2.753,6.196,11.52,1.226,3.677,0,0,0,0,0,0
"2020-03-01 22:20:00",27911,2.628,2.592,6.461,9.52,0.834,4.462,0,0,0,0,0,0
"2020-03-01 22:30:00",27912,2.559,2.526,5.914,9.22,0.735,3.971,0,0,0,0,0,0
"2020-03-01 22:40:00",27913,2.682,2.624,359.1,11.95,1.324,4.364,0,0,0,0,0,0
"2020-03-01 22:50:00",27914,2.344,2.299,359,11.15,0.735,3.873,0,0,0,0,0,0
"2020-03-01 23:00:00",27915,2.496,2.458,353.9,9.92,0.637,3.579,0,0,0,0,0,0
"2020-03-01 23:10:00",27916,2.893,2.824,349.6,12.53,2.304,3.481,0,0,0,0,0,0
"2020-03-01 23:20:00",27917,2.589,2.531,343.7,12.09,1.324,3.579,0,0,0,0,0,0
"2020-03-01 23:30:00",27918,2.344,2.249,338,16.31,1.03,3.383,0,0,0,0,0,0
"2020-03-01 23:40:00",27919,2.564,2.499,340.4,12.93,0.932,3.187,0,0,0,0,0,0
"2020-03-01 23:50:00",27920,2.584,2.537,331.8,10.93,1.03,3.285,0,0,0,0,0,0
"2020-03-02 00:00:00",27921,2.211,2.149,330.8,13.54,1.226,2.893,0,0,0,0,0,0
"2020-03-02 00:10:00",27922,2.143,2.059,316.6,16.02,0.441,2.991,0,0,0,0,0,0
"2020-03-02 00:20:00",27923,2.28,2.223,318.1,12.81,1.128,3.383,0,0,0,0,0,0
"2020-03-02 00:30:00",27924,2.599,2.495,327.5,16.15,1.618,3.873,0,0,0,0,0,0
"2020-03-02 00:40:00",27925,2.152,2.036,328.7,18.84,1.03,3.971,0,0,0,0,0,0
"2020-03-02 00:50:00",27926,1.844,1.792,321.7,13.59,1.03,2.893,0,0,0,0,0,0
"2020-03-02 01:00:00",27927,1.525,1.358,339.9,26.79,0.834,2.599,0,0,0,0,0,0
"2020-03-02 01:10:00",27928,1.956,1.772,302.1,24.85,1.03,2.893,0,0,0,0,0,0
"2020-03-02 01:20:00",27929,1.701,1.533,297.5,25.5,1.226,2.402,0,0,0,0,0,0
"2020-03-02 01:30:00",27930,1.461,1.32,331.4,25.18,0.932,3.089,0,0,0,0,0,0
"2020-03-02 01:40:00",27931,1.745,1.68,281.4,15.65,1.03,2.206,0,0,0,0,0,0
"2020-03-02 01:50:00",27932,1.373,1.215,298.6,27.5,0.637,2.599,0,0,0,0,0,0
"2020-03-02 02:00:00",27933,0.613,0.505,324,34.04,0.049,2.108,0,0,0,0,0,0
"2020-03-02 02:10:00",27934,1.182,1.152,265.3,12.74,0.735,1.814,0,0,0,0,0,0
"2020-03-02 02:20:00",27935,1.123,1.051,263.4,20.55,0.441,1.52,0,0,0,0,0,0
"2020-03-02 02:30:00",27936,1.059,0.971,260.5,23.29,0.441,2.206,0,0,0,0,0,0
"2020-03-02 02:40:00",27937,1.017,0.857,191.3,31.31,0,2.01,0,0,0,0,0,0
"2020-03-02 02:50:00",27938,0.404,0.259,357,47.28,0,1.422,0,0,0,0,0,0
"2020-03-02 03:00:00",27939,0.848,0.778,338.8,23.38,0.049,1.324,0,0,0,0,0,0
"2020-03-02 03:10:00",27940,0.226,0.147,287.8,33.77,0,0.735,0,0,0,0,0,0
"2020-03-02 03:20:00",27941,1.27,1.215,181.1,16.78,0.147,2.01,0,0,0,0,0,0
"2020-03-02 03:30:00",27942,0.792,0.621,197,36.72,0,2.206,0,0,0,0,0,0
"2020-03-02 03:40:00",27943,0.113,0.083,317.2,36.97,0,0.343,0,0,0,0,0,0
"2020-03-02 03:50:00",27944,0.787,0.715,164.9,23.92,0,2.501,0,0,0,0,0,0
"2020-03-02 04:00:00",27945,0.907,0.671,251.7,41.29,0.147,2.599,0,0,0,0,0,0
"2020-03-02 04:10:00",27946,0.498,0.43,217.1,29.19,0,1.324,0,0,0,0,0,0
"2020-03-02 04:20:00",27947,1.613,1.499,172.2,21.54,0.735,3.873,0,0,0,0,0,0
"2020-03-02 04:30:00",27948,1.863,1.662,200.9,26.62,0.735,3.089,0,0,0,0,0,0
"2020-03-02 04:40:00",27949,1.505,1.421,179.3,19.15,0.637,2.501,0,0,0,0,0,0
"2020-03-02 04:50:00",27950,1.392,1.354,215.6,13.42,0.343,2.501,0,0,0,0,0,0
"2020-03-02 05:00:00",27951,2.295,2.211,195.2,15.44,1.324,3.383,0,0,0,0,0,0
"2020-03-02 05:10:00",27952,3.04,2.843,191.3,20.61,1.324,3.971,0,0,0,0,0,0
"2020-03-02 05:20:00",27953,2.52,2.397,189.3,17.93,0.932,3.775,0,0,0,0,0,0
"2020-03-02 05:30:00",27954,2.613,2.534,202.2,14.13,1.226,3.971,0,0,0,0,0,0
"2020-03-02 05:40:00",27955,2.858,2.806,210.6,11,1.912,3.579,0,0,0,0,0,0
"2020-03-02 05:50:00",27956,2.603,2.553,196.4,11.3,1.618,3.971,0,0,0,0,0,0
"2020-03-02 06:00:00",27957,2.402,2.375,186.7,8.61,0.441,4.069,0,0,0,0,0,0
"2020-03-02 06:10:00",27958,2.525,2.412,192.2,17.16,1.226,3.285,0,0,0,0,0,0
"2020-03-02 06:20:00",27959,2.8,2.7,202.8,15.27,1.716,4.462,0,0,0,0,0,0
"2020-03-02 06:30:00",27960,2.839,2.646,193.4,21.09,0.834,4.266,0,0,0,0,0,0
"2020-03-02 06:40:00",27961,2.746,2.653,183.1,14.89,2.304,3.579,0,0,0,0,0,0
"2020-03-02 06:50:00",27962,2.702,2.664,193.1,9.57,1.52,3.971,0,0,0,0,0,0
"2020-03-02 07:00:00",27963,2.657,2.567,200.4,14.96,1.422,3.971,0,0,0,0,0,0
"2020-03-02 07:10:00",27964,2.442,2.394,187.4,11.28,1.618,3.383,0,0,0,0,0,0
"2020-03-02 07:20:00",27965,2.098,2.016,208.4,16.06,1.226,2.893,0,0,0,0,0,0
"2020-03-02 07:30:00",27966,2.907,2.883,201,7.483,2.01,3.971,0,0,0,0,0,0
"2020-03-02 07:40:00",27967,2.981,2.926,193.2,11.02,2.01,3.775,0,0,0,0,0,0
"2020-03-02 07:50:00",27968,2.358,2.328,204.8,9.23,1.324,3.579,0,0,0,0,0,0
"2020-03-02 08:00:00",27969,1.893,1.856,215.4,11.24,1.324,2.697,0,0,0,0,0,0
"2020-03-02 08:10:00",27970,2.182,2.078,185.9,17.64,1.52,3.677,0,0,0,0,0,0
"2020-03-02 08:20:00",27971,2.29,2.229,185.5,13.23,1.52,2.893,0,0,0,0,0,0
"2020-03-02 08:30:00",27972,1.731,1.701,194.6,10.67,0.932,2.795,0,0,0,0,0,0
"2020-03-02 08:40:00",27973,2.054,1.981,188,15.31,1.52,3.089,0,0,0,0,0,0
"2020-03-02 08:50:00",27974,1.863,1.843,201.1,8.43,1.226,2.697,0,0,0,0,0,0
"2020-03-02 09:00:00",27975,2.554,2.538,192.9,6.507,1.912,3.089,0,0,0,0,0,0
"2020-03-02 09:10:00",27976,1.476,1.449,177.2,10.88,1.03,2.206,0,0,0,0,0,0
"2020-03-02 09:20:00",27977,1.471,1.444,203.7,10.89,0.932,2.304,0,0,0,0,0,0
"2020-03-02 09:30:00",27978,0.961,0.908,177.9,18.95,0.147,1.618,0,0,0,0,0,0
"2020-03-02 09:40:00",27979,1.54,1.498,199.7,13.32,0.735,2.304,0,0,0,0,0,0
"2020-03-02 09:50:00",27980,1.329,1.278,193.3,15.86,0.441,2.697,0,0,0,0,0,0
"2020-03-02 10:00:00",27981,1.069,1.025,167.8,16.44,0.539,1.912,0,0,0,0,0,0
"2020-03-02 10:10:00",27982,1.079,0.975,129.9,25.05,0.539,2.206,0,0,0,0,0,0
"2020-03-02 10:20:00",27983,0.701,0.636,145.5,22.15,0,1.618,0,0,0,0,0,0
"2020-03-02 10:30:00",27984,0.358,0.241,142.4,41.44,0,1.324,0,0,0,0,0,0
"2020-03-02 10:40:00",27985,0.064,0.063,183,3.425,0,0.637,0,0,0,0,0,0
"2020-03-02 10:50:00",27986,0.657,0.619,189.4,18.37,0,1.422,0,0,0,0,0,0
"2020-03-02 11:00:00",27987,0.88,0.781,219.2,26.42,0,1.912,0,0,0,0,0,0
"2020-03-02 11:10:00",27988,1.314,1.182,210.1,25.68,0.441,2.01,0,0,0,0,0,0
"2020-03-02 11:20:00",27989,0.848,0.809,228.8,17.44,0.343,1.52,0,0,0,0,0,0
"2020-03-02 11:30:00",27990,0.755,0.686,151.2,20.51,0,2.01,0,0,0,0,0,0
"2020-03-02 11:40:00",27991,0.868,0.791,147.9,24.09,0.245,1.814,0,0,0,0,0,0
"2020-03-02 11:50:00",27992,1.172,1.104,123.5,19.48,0.343,2.206,0,0,0,0,0,0
"2020-03-02 12:00:00",27993,1.628,1.58,122.2,13.88,0.343,2.795,0,0,0,0,0,0
"2020-03-02 12:10:00",27994,0.961,0.908,138.7,19.02,0.343,2.304,0,0,0,0,0,0
"2020-03-02 12:20:00",27995,0.179,0.172,191.5,10.36,0,0.834,0,0,0,0,0,0
"2020-03-02 12:30:00",27996,0.137,0.124,238.7,13.61,0,0.834,0,0,0,0,0,0
"2020-03-02 12:40:00",27997,2.451,2.379,256.5,13.93,0.834,3.579,0,0,0,0,0,0
"2020-03-02 12:50:00",27998,1.54,1.497,243.5,13.48,0.834,2.304,0,0,0,0,0,0
"2020-03-02 13:00:00",27999,0.897,0.822,222.5,23.51,0.245,1.716,0,0,0,0,0,0
"2020-03-02 13:10:00",28000,1,0.932,198.2,21.11,0.343,1.814,0,0,0,0,0,0
"2020-03-02 13:20:00",28001,1.015,0.996,185.9,11.06,0.735,1.618,0,0,0,0,0,0
"2020-03-02 13:30:00",28002,0.9,0.867,178,15.13,0,1.618,0,0,0,0,0,0
"2020-03-02 13:40:00",28003,0.037,0.032,121.2,11.74,0,0.343,0,0,0,0,0,0
"2020-03-02 13:50:00",28004,1.01,0.966,156,16.1,0,1.618,0,0,0,0,0,0
"2020-03-02 14:00:00",28005,0.152,0.147,44.68,7.709,0,0.735,0,0,0,0,0,0
"2020-03-02 14:10:00",28006,0.576,0.555,56.8,12.45,0,1.912,0,0,0,0,0,0
"2020-03-02 14:20:00",28007,0.15,0.143,29.84,9.72,0,0.834,0,0,0,0,0,0
"2020-03-02 14:30:00",28008,0.647,0.61,351.5,16.34,0,1.324,0,0,0,0,0,0
"2020-03-02 14:40:00",28009,0.279,0.269,306.9,8.53,0,1.716,0,0,0,0,0,0
"2020-03-02 14:50:00",28010,1.164,1.123,292.3,14.98,0,2.304,0,0,0,0,0,0
"2020-03-02 15:00:00",28011,2.201,2.11,284.3,16.54,1.814,2.697,0,0,0,0,0,0
"2020-03-02 15:10:00",28012,1.927,1.881,279.6,12.48,1.52,2.501,0,0,0,0,0,0
"2020-03-02 15:20:00",28013,1.716,1.682,270.8,11.42,1.128,2.304,0,0,0,0,0,0
"2020-03-02 15:30:00",28014,1.535,1.512,278.7,9.93,1.03,2.01,0,0,0,0,0,0
"2020-03-02 15:40:00",28015,1.711,1.674,302.5,11.97,1.128,2.108,0,0,0,0,0,0
"2020-03-02 15:50:00",28016,2.01,1.962,309.1,12.53,1.422,2.599,0,0,0,0,0,0
"2020-03-02 16:00:00",28017,2.295,2.244,322.3,12.06,1.814,2.795,0,0,0,0,0,0
"2020-03-02 16:10:00",28018,2.054,1.998,315.6,13.43,1.716,2.599,0,0,0,0,0,0
"2020-03-02 16:20:00",28019,2.005,1.928,317.9,15.9,1.422,2.501,0,0,0,0,0,0
"2020-03-02 16:30:00",28020,2.045,1.984,331,13.92,1.52,2.599,0,0,0,0,0,0
"2020-03-02 16:40:00",28021,2.653,2.606,328.9,10.73,1.618,3.481,0,0,0,0,0,0
"2020-03-02 16:50:00",28022,3.52,3.452,327.4,11.28,2.599,4.266,0,0,0,0,0,0
"2020-03-02 17:00:00",28023,3.844,3.8,321.6,8.63,3.383,4.364,0,0,0,0,0,0
"2020-03-02 17:10:00",28024,3.368,3.338,319.9,7.731,2.893,4.069,0,0,0,0,0,0
"2020-03-02 17:20:00",28025,3.084,3.042,326.9,9.5,2.304,3.677,0,0,0,0,0,0
"2020-03-02 17:30:00",28026,3.153,3.105,322.8,10,2.206,3.677,0,0,0,0,0,0
"2020-03-02 17:40:00",28027,3.457,3.422,321.9,8.05,2.893,3.971,0,0,0,0,0,0
"2020-03-02 17:50:00",28028,3.501,3.442,323.1,10.46,3.089,4.266,0,0,0,0,0,0
"2020-03-02 18:00:00",28029,3.432,3.399,330.1,7.973,2.795,3.873,0,0,0,0,0,0
"2020-03-02 18:10:00",28030,3.515,3.486,333.3,7.451,3.089,4.168,0,0,0,0,0,0
"2020-03-02 18:20:00",28031,3.094,3.078,330.9,5.739,2.206,3.579,0,0,0,0,0,0
"2020-03-02 18:30:00",28032,2.824,2.792,337.3,8.67,2.206,3.677,0,0,0,0,0,0
"2020-03-02 18:40:00",28033,2.721,2.671,332.6,11,2.206,3.089,0,0,0,0,0,0
"2020-03-02 18:50:00",28034,2.412,2.379,325.5,9.54,1.814,2.991,0,0,0,0,0,0
"2020-03-02 19:00:00",28035,2.319,2.274,330.1,11.3,2.01,2.893,0,0,0,0,0,0
"2020-03-02 19:10:00",28036,2.378,2.328,323,11.76,1.814,2.795,0,0,0,0,0,0
"2020-03-02 19:20:00",28037,2.231,2.189,345.9,11.09,1.716,3.089,0,0,0,0,0,0
"2020-03-02 19:30:00",28038,2.216,2.157,356.3,13.28,1.128,2.795,0,0,0,0,0,0
"2020-03-02 19:40:00",28039,2.103,2.056,1.714,12.18,1.716,2.599,0,0,0,0,0,0
"2020-03-02 19:50:00",28040,1.976,1.921,344.3,13.46,1.422,2.501,0,0,0,0,0,0
"2020-03-02 20:00:00",28041,1.721,1.656,334,15.73,1.324,2.108,0,0,0,0,0,0
"2020-03-02 20:10:00",28042,1.804,1.72,330.4,17.47,1.226,2.304,0,0,0,0,0,0
"2020-03-02 20:20:00",28043,2.123,2.056,315.2,14.38,1.814,2.599,0,0,0,0,0,0
"2020-03-02 20:30:00",28044,2.02,1.985,323,10.68,1.52,2.501,0,0,0,0,0,0
"2020-03-02 20:40:00",28045,2.481,2.446,333.5,9.68,1.912,2.893,0,0,0,0,0,0
"2020-03-02 20:50:00",28046,2.432,2.34,325.9,15.78,2.01,3.089,0,0,0,0,0,0
"2020-03-02 21:00:00",28047,2.3,2.225,317.6,14.56,1.912,2.795,0,0,0,0,0,0
"2020-03-02 21:10:00",28048,2.025,1.961,326.1,14.39,1.422,2.599,0,0,0,0,0,0
"2020-03-02 21:20:00",28049,2.349,2.315,325.5,9.71,1.912,2.893,0,0,0,0,0,0
"2020-03-02 21:30:00",28050,2.226,2.197,340.9,9.27,1.52,2.991,0,0,0,0,0,0
"2020-03-02 21:40:00",28051,2.094,2.039,347.8,13.14,1.226,2.991,0,0,0,0,0,0
"2020-03-02 21:50:00",28052,2.329,2.278,335.7,12.01,1.716,3.383,0,0,0,0,0,0
"2020-03-02 22:00:00",28053,2.844,2.774,332.3,12.7,2.402,3.579,0,0,0,0,0,0
"2020-03-02 22:10:00",28054,2.255,2.179,341.3,14.91,1.226,2.991,0,0,0,0,0,0
"2020-03-02 22:20:00",28055,1.986,1.906,353.7,16.28,0.735,3.285,0,0,0,0,0,0
"2020-03-02 22:30:00",28056,2.148,2.013,348.4,20.29,0.637,3.579,0,0,0,0,0,0
"2020-03-02 22:40:00",28057,2.476,2.423,308.8,11.89,1.716,2.893,0,0,0,0,0,0
"2020-03-02 22:50:00",28058,2.554,2.461,309.8,15.51,1.422,3.383,0,0,0,0,0,0
"2020-03-02 23:00:00",28059,2.579,2.459,332.7,17.44,1.618,3.775,0,0,0,0,0,0
"2020-03-02 23:10:00",28060,2.952,2.899,334.3,10.85,2.304,3.481,0,0,0,0,0,0
"2020-03-02 23:20:00",28061,1.922,1.87,333.5,13.35,1.03,3.187,0,0,0,0,0,0
"2020-03-02 23:30:00",28062,1.692,1.565,332.8,22.17,0.441,3.187,0,0,0,0,0,0
"2020-03-02 23:40:00",28063,1.976,1.848,321.8,20.61,0.539,3.481,0,0,0,0,0,0
"2020-03-02 23:50:00",28064,2.01,1.923,322.9,16.87,0.735,3.089,0,0,0,0,0,0
"2020-03-03 00:00:00",28065,2.285,2.188,314.5,16.68,1.324,2.893,0,0,0,0,0,0
"2020-03-03 00:10:00",28066,1.765,1.703,321.4,15.23,0.637,3.383,0,0,0,0,0,0
"2020-03-03 00:20:00",28067,2.452,2.397,321.7,12.04,1.03,3.187,0,0,0,0,0,0
"2020-03-03 00:30:00",28068,2.049,1.941,317.8,18.6,0.834,2.991,0,0,0,0,0,0
"2020-03-03 00:40:00",28069,2.143,2.116,288.6,9.06,1.716,2.697,0,0,0,0,0,0
"2020-03-03 00:50:00",28070,2.393,2.346,296.3,11.3,1.618,3.481,0,0,0,0,0,0
"2020-03-03 01:00:00",28071,2.368,2.331,291.6,10.16,1.814,3.285,0,0,0,0,0,0
"2020-03-03 01:10:00",28072,1.961,1.871,298.8,17.41,0.735,2.893,0,0,0,0,0,0
"2020-03-03 01:20:00",28073,1.025,0.971,321.5,18.53,0.441,1.716,0,0,0,0,0,0
"2020-03-03 01:30:00",28074,1.103,1.059,341.5,16.29,0.441,1.814,0,0,0,0,0,0
"2020-03-03 01:40:00",28075,0.946,0.842,351.5,26.93,0.147,1.52,0,0,0,0,0,0
"2020-03-03 01:50:00",28076,0.961,0.927,17.65,15.3,0.441,1.716,0,0,0,0,0,0
"2020-03-03 02:00:00",28077,1.255,1.228,31.7,11.83,0.441,2.304,0,0,0,0,0,0
"2020-03-03 02:10:00",28078,1.437,1.345,22.41,20.5,0.539,2.108,0,0,0,0,0,0
"2020-03-03 02:20:00",28079,0.834,0.766,8.8,22.97,0.441,1.618,0,0,0,0,0,0
"2020-03-03 02:30:00",28080,1.329,1.255,7.428,19.03,0.441,2.206,0,0,0,0,0,0
"2020-03-03 02:40:00",28081,1.53,1.478,8.52,14.89,0.147,2.206,0,0,0,0,0,0
"2020-03-03 02:50:00",28082,1.638,1.531,356.4,20.66,0.539,2.697,0,0,0,0,0,0
"2020-03-03 03:00:00",28083,2.628,2.596,21.4,8.96,2.01,3.383,0,0,0,0,0,0
"2020-03-03 03:10:00",28084,2.77,2.74,22.59,8.43,2.206,3.971,0,0,0,0,0,0
"2020-03-03 03:20:00",28085,2.505,2.458,9.13,11.12,1.814,3.383,0,0,0,0,0,0
"2020-03-03 03:30:00",28086,2.324,2.285,6.504,10.48,1.912,2.795,0,0,0,0,0,0
"2020-03-03 03:40:00",28087,2.152,2.074,339.7,15.49,1.52,3.285,0,0,0,0,0,0
"2020-03-03 03:50:00",28088,1.692,1.65,345.7,12.73,1.03,2.402,0,0,0,0,0,0
"2020-03-03 04:00:00",28089,1.187,0.539,331,59.84,0.441,2.304,0,0,0,0,0,0
"2020-03-03 04:10:00",28090,0.657,0.535,301.6,33.12,0,1.324,0,0,0,0,0,0
"2020-03-03 04:20:00",28091,0.338,0.321,314.6,14.26,0,0.932,0,0,0,0,0,0
"2020-03-03 04:30:00",28092,1.238,1.203,307.1,10.91,0,2.599,0,0,0,0,0,0
"2020-03-03 04:40:00",28093,1.956,1.862,323.7,17.82,1.128,2.599,0,0,0,0,0,0
"2020-03-03 04:50:00",28094,2.148,2.1,321.2,12,1.618,2.893,0,0,0,0,0,0
"2020-03-03 05:00:00",28095,2.358,2.325,310.9,9.67,1.716,3.089,0,0,0,0,0,0
"2020-03-03 05:10:00",28096,1.932,1.888,295.2,12.13,1.128,2.599,0,0,0,0,0,0
"2020-03-03 05:20:00",28097,2.324,2.28,291.9,11.21,1.912,2.795,0,0,0,0,0,0
"2020-03-03 05:30:00",28098,2.27,2.216,291,12.46,1.618,2.893,0,0,0,0,0,0
"2020-03-03 05:40:00",28099,2.148,2.033,282.1,18.71,1.618,2.599,0,0,0,0,0,0
"2020-03-03 05:50:00",28100,2.51,2.473,265,9.87,2.01,3.187,0,0,0,0,0,0
"2020-03-03 06:00:00",28101,2.28,2.256,259.1,8.25,1.814,2.697,0,0,0,0,0,0
"2020-03-03 06:10:00",28102,1.417,1.371,278.8,14.56,0.735,2.108,0,0,0,0,0,0
"2020-03-03 06:20:00",28103,1.917,1.858,276.8,14.26,0.637,2.697,0,0,0,0,0,0
"2020-03-03 06:30:00",28104,2.417,2.374,277.4,10.82,1.618,3.089,0,0,0,0,0,0
"2020-03-03 06:40:00",28105,2.162,2.128,291.9,10.23,1.618,2.893,0,0,0,0,0,0
"2020-03-03 06:50:00",28106,1.682,1.643,298.1,12.34,1.03,2.501,0,0,0,0,0,0
"2020-03-03 07:00:00",28107,1.118,1.068,300.3,17.12,0.343,1.618,0,0,0,0,0,0
"2020-03-03 07:10:00",28108,1.059,0.989,264.4,20.87,0.735,1.422,0,0,0,0,0,0
"2020-03-03 07:20:00",28109,0.726,0.583,251.6,35.93,0.245,1.128,0,0,0,0,0,0
"2020-03-03 07:30:00",28110,0.304,0.29,220,16.26,0,0.834,0,0,0,0,0,0
"2020-03-03 07:40:00",28111,0.436,0.392,38.9,22.98,0,1.128,0,0,0,0,0,0
"2020-03-03 07:50:00",28112,0.216,0.019,134.8,64.65,0,0.637,0,0,0,0,0,0
"2020-03-03 08:00:00",28113,0.243,0.143,203.3,38.58,0,1.324,0,0,0,0,0,0
"2020-03-03 08:10:00",28114,0.586,0.467,205.7,29.39,0,1.324,0,0,0,0,0,0
"2020-03-03 08:20:00",28115,1.476,1.39,156.7,19.55,0.637,2.108,0,0,0,0,0,0
"2020-03-03 08:30:00",28116,1.392,1.283,185.4,22.68,0.343,2.402,0,0,0,0,0,0
"2020-03-03 08:40:00",28117,1.515,1.327,193.4,28.52,0.441,2.206,0,0,0,0,0,0
"2020-03-03 08:50:00",28118,0.99,0.945,197.7,15.52,0,1.814,0,0,0,0,0,0
"2020-03-03 09:00:00",28119,1.559,1.533,187.4,10.52,0.834,2.01,0,0,0,0,0,0
"2020-03-03 09:10:00",28120,0.652,0.63,177.2,11.63,0,1.814,0,0,0,0,0,0
"2020-03-03 09:20:00",28121,1.564,1.547,181.5,8.58,0.834,3.089,0,0,0,0,0,0
"2020-03-03 09:30:00",28122,1.4,1.332,174.8,17.42,0,3.089,0,0,0,0,0,0
"2020-03-03 09:40:00",28123,1.559,1.527,196.7,11.56,0.932,2.206,0,0,0,0,0,0
"2020-03-03 09:50:00",28124,1.515,1.474,187.8,12.71,0,2.697,0,0,0,0,0,0
"2020-03-03 10:00:00",28125,2.106,2.078,195.2,9.05,0,3.187,0,0,0,0,0,0
"2020-03-03 10:10:00",28126,0.444,0.417,193,14.71,0,1.618,0,0,0,0,0,0
"2020-03-03 10:20:00",28127,2.167,2.079,193.1,16.31,0.441,3.383,0,0,0,0,0,0
"2020-03-03 10:30:00",28128,1.942,1.849,194.3,17.69,1.324,2.991,0,0,0,0,0,0
"2020-03-03 10:40:00",28129,2.795,2.749,188,10.41,1.52,3.971,0,0,0,0,0,0
"2020-03-03 10:50:00",28130,2.427,2.41,189.9,6.778,1.324,3.971,0,0,0,0,0,0
"2020-03-03 11:00:00",28131,2.648,2.602,185.6,10.65,1.618,3.677,0,0,0,0,0,0
"2020-03-03 11:10:00",28132,3.623,3.587,196.4,8.13,2.402,4.756,0,0,0,0,0,0
"2020-03-03 11:20:00",28133,3.26,3.236,198.8,6.969,2.108,4.658,0,0,0,0,0,0
"2020-03-03 11:30:00",28134,3.226,3.184,198.9,9.31,2.206,4.266,0,0,0,0,0,0
"2020-03-03 11:40:00",28135,3.687,3.644,187,8.8,2.304,4.756,0,0,0,0,0,0
"2020-03-03 11:50:00",28136,3.373,3.31,193.6,11.11,2.206,4.56,0,0,0,0,0,0
"2020-03-03 12:00:00",28137,3.628,3.581,181.5,9.28,2.795,4.364,0,0,0,0,0,0
"2020-03-03 12:10:00",28138,3.138,3.085,197.2,10.55,2.304,4.069,0,0,0,0,0,0
"2020-03-03 12:20:00",28139,3.162,3.098,180.9,11.55,1.716,4.266,0,0,0,0,0,0
"2020-03-03 12:30:00",28140,3.187,3.105,197.7,13.02,2.304,4.069,0,0,0,0,0,0
"2020-03-03 12:40:00",28141,3.354,3.275,207.2,12.42,2.304,4.56,0,0,0,0,0,0
"2020-03-03 12:50:00",28142,3.432,3.41,214.9,6.508,2.402,4.069,0,0,0,0,0,0
"2020-03-03 13:00:00",28143,3.216,3.14,205,12.49,2.501,4.364,0,0,0,0,0,0
"2020-03-03 13:10:00",28144,2.947,2.878,209.4,12.38,2.108,3.775,0,0,0,0,0,0
"2020-03-03 13:20:00",28145,2.839,2.762,208.6,13.35,1.912,3.775,0,0,0,0,0,0
"2020-03-03 13:30:00",28146,3.084,3.032,204.6,10.48,2.108,4.364,0,0,0,0,0,0
"2020-03-03 13:40:00",28147,3.231,3.187,209,9.49,2.599,3.775,0,0,0,0,0,0
"2020-03-03 13:50:00",28148,3.02,2.949,206.4,12.45,2.402,3.677,0,0,0,0,0,0
"2020-03-03 14:00:00",28149,3.692,3.589,217.8,13.53,2.795,4.756,0,0,0,0,0,0
"2020-03-03 14:10:00",28150,3.187,3.166,227.7,6.536,2.304,4.658,0,0,0,0,0,0
"2020-03-03 14:20:00",28151,3.05,3.016,220.4,8.57,1.814,3.873,0,0,0,0,0,0
"2020-03-03 14:30:00",28152,2.77,2.696,218.8,13.28,1.422,4.069,0,0,0,0,0,0
"2020-03-03 14:40:00",28153,2.849,2.8,227.7,10.59,1.912,3.187,0,0,0,0,0,0
"2020-03-03 14:50:00",28154,3.275,3.253,232.9,6.685,2.01,4.658,0,0,0,0,0,0
"2020-03-03 15:00:00",28155,2.079,2.032,216.1,12.17,1.422,3.481,0,0,0,0,0,0
"2020-03-03 15:10:00",28156,2.736,2.7,231.9,9.33,1.618,3.677,0,0,0,0,0,0
"2020-03-03 15:20:00",28157,2.584,2.525,229.6,12.23,1.912,3.579,0,0,0,0,0,0
"2020-03-03 15:30:00",28158,2.623,2.564,216.5,12.14,1.716,3.481,0,0,0,0,0,0
"2020-03-03 15:40:00",28159,3.109,3.057,224,10.38,2.01,4.56,0,0,0,0,0,0
"2020-03-03 15:50:00",28160,3.476,3.443,218.8,7.912,2.893,4.854,0,0,0,0,0,0
"2020-03-03 16:00:00",28161,3.854,3.767,230.1,12.17,2.893,4.756,0,0,0,0,0,0
"2020-03-03 16:10:00",28162,4.511,4.473,239.4,7.365,2.991,5.933,0,0,0,0,0,0
"2020-03-03 16:20:00",28163,3.775,3.694,236.8,11.92,2.795,4.756,0,0,0,0,0,0
"2020-03-03 16:30:00",28164,3.653,3.575,237,11.78,1.912,4.952,0,0,0,0,0,0
"2020-03-03 16:40:00",28165,3.466,3.448,229.3,5.847,2.501,4.658,0,0,0,0,0,0
"2020-03-03 16:50:00",28166,3.574,3.55,228.5,6.666,2.402,4.56,0,0,0,0,0,0
"2020-03-03 17:00:00",28167,3.02,2.991,225,7.956,1.814,4.069,0,0,0,0,0,0
"2020-03-03 17:10:00",28168,2.917,2.889,228.4,7.939,1.324,4.56,0,0,0,0,0,0
"2020-03-03 17:20:00",28169,3.118,3.079,224,9.1,2.108,4.168,0,0,0,0,0,0
"2020-03-03 17:30:00",28170,3.221,3.195,208.3,7.304,2.501,4.069,0,0,0,0,0,0
"2020-03-03 17:40:00",28171,3.466,3.384,228.4,12.5,2.304,4.56,0,0,0,0,0,0
"2020-03-03 17:50:00",28172,2.515,2.453,217,12.73,1.52,3.775,0,0,0,0,0,0
"2020-03-03 18:00:00",28173,3.241,3.189,219,10.25,1.618,4.658,0,0,0,0,0,0
"2020-03-03 18:10:00",28174,3.584,3.544,226.5,8.62,2.599,4.952,0,0,0,0,0,0
"2020-03-03 18:20:00",28175,3.462,3.424,216.5,8.43,2.795,4.658,0,0,0,0,0,0
"2020-03-03 18:30:00",28176,2.074,1.989,204.3,16.44,1.03,3.677,0,0,0,0,0,0
"2020-03-03 18:40:00",28177,1.687,1.611,211.8,17.19,1.03,2.893,0,0,0,0,0,0
"2020-03-03 18:50:00",28178,2.383,2.318,218.3,13.41,1.324,3.775,0,0,0,0,0,0
"2020-03-03 19:00:00",28179,2.28,2.192,203.9,15.88,1.618,2.893,0,0,0,0,0,0
"2020-03-03 19:10:00",28180,2.138,2.092,201.5,11.81,1.52,3.775,0,0,0,0,0,0
"2020-03-03 19:20:00",28181,2.241,2.188,208.9,12.39,0.932,3.677,0,0,0,0,0,0
"2020-03-03 19:30:00",28182,1.927,1.854,193.3,14.94,0,2.991,0,0,0,0,0,0
"2020-03-03 19:40:00",28183,0.936,0.911,197.3,13.41,0.049,2.304,0,0,0,0,0,0
"2020-03-03 19:50:00",28184,1.495,1.46,204.9,12.5,0.343,2.304,0,0,0,0,0,0
"2020-03-03 20:00:00",28185,1.593,1.566,220.8,10.62,0.049,3.579,0,0,0,0,0,0
"2020-03-03 20:10:00",28186,1.206,1.185,220,10.66,0.245,2.108,0,0,0,0,0,0
"2020-03-03 20:20:00",28187,1.267,1.255,225.9,7.736,0,2.206,0,0,0,0,0,0
"2020-03-03 20:30:00",28188,0.277,0.268,220.8,11.02,0,1.422,0,0,0,0,0,0
"2020-03-03 20:40:00",28189,0.01,0.01,233,1.354,0,0.147,0,0,0,0,0,0
"2020-03-03 20:50:00",28190,0.137,0.135,248.9,6.983,0,0.637,0,0,0,0,0,0
"2020-03-03 21:00:00",28191,0.196,0.173,251.5,19.63,0,1.03,0,0,0,0,0,0
"2020-03-03 21:10:00",28192,1.15,1.14,232.1,7.14,0,2.599,0,0,0,0,0,0
"2020-03-03 21:20:00",28193,0.951,0.942,239.1,7.683,0,1.912,0,0,0,0,0,0
"2020-03-03 21:30:00",28194,1.177,1.168,238.5,6.95,0.049,2.01,0,0,0,0,0,0
"2020-03-03 21:40:00",28195,1.28,1.249,233.5,12.55,0.147,2.304,0,0,0,0,0,0
"2020-03-03 21:50:00",28196,1.535,1.504,236.4,10.88,0,2.893,0,0,0,0,0,0
"2020-03-03 22:00:00",28197,1.422,1.415,229.4,5.707,0.147,2.304,0,0,0,0,0,0
"2020-03-03 22:10:00",28198,1.603,1.589,222.8,7.705,0.539,2.697,0,0,0,0,0,0
"2020-03-03 22:20:00",28199,1.768,1.756,231.2,6.375,0,2.402,0,0,0,0,0,0
"2020-03-03 22:30:00",28200,0.868,0.858,237.2,8.02,0,1.618,0,0,0,0,0,0
"2020-03-03 22:40:00",28201,0.826,0.822,224.6,5.029,0,2.206,0,0,0,0,0,0
"2020-03-03 22:50:00",28202,0.792,0.779,216.2,10.2,0,1.814,0,0,0,0,0,0
"2020-03-03 23:00:00",28203,0.873,0.849,207.7,12.67,0,1.912,0,0,0,0,0,0
"2020-03-03 23:10:00",28204,0.213,0.211,218.6,6.283,0,0.735,0,0,0,0,0,0
"2020-03-03 23:20:00",28205,0.037,0.036,213,4.412,0,0.539,0,0,0,0,0,0
"2020-03-03 23:30:00",28206,0.012,0.012,221.7,4.725,0,0.147,0,0,0,0,0,0
"2020-03-03 23:40:00",28207,0.292,0.288,220.7,6.85,0,1.03,0,0,0,0,0,0
"2020-03-03 23:50:00",28208,0.441,0.433,213.1,10.53,0,1.03,0,0,0,0,0,0
"2020-03-04 00:00:00",28209,0.809,0.798,217.7,8.82,0,2.01,0,0,0,0,0,0
"2020-03-04 00:10:00",28210,1.285,1.268,218.8,9.19,0.735,2.402,0,0,0,0,0,0
"2020-03-04 00:20:00",28211,1.643,1.615,224.3,10.57,0.147,2.697,0,0,0,0,0,0
"2020-03-04 00:30:00",28212,1.589,1.564,214.1,10.1,1.03,2.304,0,0,0,0,0,0
"2020-03-04 00:40:00",28213,2.422,2.394,198.9,8.77,0.932,3.677,0,0,0,0,0,0
"2020-03-04 00:50:00",28214,2.574,2.547,197.5,8.35,1.716,3.873,0,0,0,0,0,0
"2020-03-04 01:00:00",28215,1.422,1.359,193.1,17.07,1.03,2.01,0,0,0,0,0,0
"2020-03-04 01:10:00",28216,2.412,2.368,199.6,11.03,1.226,3.285,0,0,0,0,0,0
"2020-03-04 01:20:00",28217,2.265,2.204,208.3,13.28,0.441,3.285,0,0,0,0,0,0
"2020-03-04 01:30:00",28218,2.912,2.856,207.2,11.25,2.108,3.775,0,0,0,0,0,0
"2020-03-04 01:40:00",28219,3.143,3.11,220.4,8.28,2.402,3.873,0,0,0,0,0,0
"2020-03-04 01:50:00",28220,3.677,3.618,217.5,10.25,1.716,5.05,0,0,0,0,0,0
"2020-03-04 02:00:00",28221,4.231,4.185,217.8,8.49,3.285,5.148,0,0,0,0,0,0
"2020-03-04 02:10:00",28222,4.04,3.995,214.4,8.54,3.285,4.658,0,0,0,0,0,0
"2020-03-04 02:20:00",28223,4.035,4.007,205.4,6.741,3.481,5.148,0,0,0,0,0,0
"2020-03-04 02:30:00",28224,3.893,3.871,203.4,6.108,2.893,4.952,0,0,0,0,0,0
"2020-03-04 02:40:00",28225,3.545,3.515,208.4,7.397,2.795,5.148,0,0,0,0,0,0
"2020-03-04 02:50:00",28226,2.711,2.651,199.4,12.09,1.618,3.383,0,0,0,0,0,0
"2020-03-04 03:00:00",28227,1.417,1.376,192.1,13.7,0.245,2.599,0,0,0,0,0,0
"2020-03-04 03:10:00",28228,0.782,0.731,100.3,19.13,0,2.402,0,0,0,0,0,0
"2020-03-04 03:20:00",28229,1.054,1.016,59.79,15.44,0.049,2.599,0,0,0,0,0,0
"2020-03-04 03:30:00",28230,1.829,1.786,56.18,12.38,0.834,3.873,0,0,0,0,0,0
"2020-03-04 03:40:00",28231,2.662,2.603,50.53,12.1,1.128,3.775,0,0,0,0,0,0
"2020-03-04 03:50:00",28232,2.942,2.882,49.6,11.56,1.618,3.971,0,0,0,0,0,0
"2020-03-04 04:00:00",28233,2.486,2.435,50.73,11.63,0.539,4.462,0,0,0,0,0,0
"2020-03-04 04:10:00",28234,1.819,1.756,43.23,15.04,0.147,3.187,0,0,0,0,0,0
"2020-03-04 04:20:00",28235,1.937,1.91,51.57,9.5,0.245,3.873,0,0,0,0,0,0
"2020-03-04 04:30:00",28236,1.562,1.538,52.45,9.7,0,3.187,0,0,0,0,0,0
"2020-03-04 04:40:00",28237,1.432,1.364,64.39,17.62,0.735,2.501,0,0,0,0,0,0
"2020-03-04 04:50:00",28238,0.905,0.882,61.48,12.58,0,2.501,0,0,0,0,0,0
"2020-03-04 05:00:00",28239,0.488,0.463,70.32,16.86,0,1.324,0,0,0,0,0,0
"2020-03-04 05:10:00",28240,0.38,0.351,75.35,16.59,0,2.501,0,0,0,0,0,0
"2020-03-04 05:20:00",28241,0.002,0.002,84.4,0,0,0.049,0,0,0,0,0,0
"2020-03-04 05:30:00",28242,0.012,0.012,206.9,7.002,0,0.147,0,0,0,0,0,0
"2020-03-04 05:40:00",28243,0.194,0.189,219.5,10.17,0,0.834,0,0,0,0,0,0
"2020-03-04 05:50:00",28244,0.093,0.091,218.1,8.26,0,0.637,0,0,0,0,0,0
"2020-03-04 06:00:00",28245,0.201,0.195,201.4,11.58,0,0.834,0,0,0,0,0,0
"2020-03-04 06:10:00",28246,0.238,0.231,198.4,11.56,0,1.03,0,0,0,0,0,0
"2020-03-04 06:20:00",28247,0.62,0.597,208.7,13.71,0,1.422,0,0,0,0,0,0
"2020-03-04 06:30:00",28248,0.883,0.849,182.6,15.8,0.049,1.618,0,0,0,0,0,0
"2020-03-04 06:40:00",28249,0.853,0.825,162,14.63,0.049,1.618,0,0,0,0,0,0
"2020-03-04 06:50:00",28250,1.015,0.981,165.9,14.7,0.245,1.422,0,0,0,0,0,0
"2020-03-04 07:00:00",28251,0.297,0.288,173.8,11.73,0,0.932,0,0,0,0,0,0
"2020-03-04 07:10:00",28252,0.895,0.84,204.7,19.48,0,2.206,0,0,0,0,0,0
"2020-03-04 07:20:00",28253,5.055,5.001,221.2,8.34,2.108,6.815,0,0,0,0,0,0
"2020-03-04 07:30:00",28254,5.977,5.953,223.8,5.155,4.854,7.305,0,0,0,0,0,0
"2020-03-04 07:40:00",28255,5.227,5.143,211.7,10.25,1.03,6.619,0,0,0,0,0,0
"2020-03-04 07:50:00",28256,4.984,4.928,198.5,8.37,0,6.227,0,0,0,0,0,0
"2020-03-04 08:00:00",28257,4.78,4.741,194.6,7.318,3.775,5.933,0,0,0,0,0,0
"2020-03-04 08:10:00",28258,3.766,3.661,178.8,13.5,3.285,4.952,0,0,0,0,0,0
"2020-03-04 08:20:00",28259,2.898,2.771,153.1,16.96,2.304,3.775,0,0,0,0,0,0
"2020-03-04 08:30:00",28260,2.633,2.564,157.9,13.14,1.324,3.481,0,0,0,0,0,0
"2020-03-04 08:40:00",28261,3.02,2.962,163.5,11.29,1.618,3.677,0,0,0,0,0,0
"2020-03-04 08:50:00",28262,2.373,2.305,166.1,13.69,1.422,2.697,0,0,0,0,0,0
"2020-03-04 09:00:00",28263,2.241,2.199,179.7,11.06,0.735,3.481,0,0,0,0,0,0
"2020-03-04 09:10:00",28264,4.011,3.964,183.2,8.76,3.187,5.246,0,0,0,0,0,0
"2020-03-04 09:20:00",28265,4.746,4.703,181.5,7.744,3.285,5.638,0,0,0,0,0,0
"2020-03-04 09:30:00",28266,4.888,4.852,185.9,7.024,3.873,5.737,0,0,0,0,0,0
"2020-03-04 09:40:00",28267,4.785,4.75,187.3,6.91,1.03,6.031,0,0,0,0,0,0
"2020-03-04 09:50:00",28268,4.854,4.821,189.6,6.654,3.383,6.129,0,0,0,0,0,0
"2020-03-04 10:00:00",28269,4.231,4.188,188,8.21,1.814,5.344,0,0,0,0,0,0
"2020-03-04 10:10:00",28270,4.82,4.774,204.4,7.892,1.422,6.031,0,0,0,0,0,0
"2020-03-04 10:20:00",28271,5.325,5.272,207,8.04,1.912,6.619,0,0,0,0,0,0
"2020-03-04 10:30:00",28272,5.124,5.066,193.3,8.62,2.402,6.325,0,0,0,0,0,0
"2020-03-04 10:40:00",28273,5.129,5.097,184.5,6.316,4.364,6.129,0,0,0,0,0,0
"2020-03-04 10:50:00",28274,4.614,4.582,182.4,6.708,1.03,5.737,0,0,0,0,0,0
"2020-03-04 11:00:00",28275,5.227,5.187,186.5,7.056,0.735,6.619,0,0,0,0,0,0
"2020-03-04 11:10:00",28276,5.825,5.8,188.8,5.293,1.128,6.815,0,0,0,0,0,0
"2020-03-04 11:20:00",28277,5.04,5.014,177.8,5.817,0.735,6.619,0,0,0,0,0,0
"2020-03-04 11:30:00",28278,5.232,5.215,181.4,4.495,1.422,6.717,0,0,0,0,0,0
"2020-03-04 11:40:00",28279,4.761,4.72,181.2,7.525,1.716,6.129,0,0,0,0,0,0
"2020-03-04 11:50:00",28280,4.555,4.532,183.8,5.784,1.03,6.031,0,0,0,0,0,0
"2020-03-04 12:00:00",28281,5.428,5.401,194.4,5.649,1.128,7.207,0,0,0,0,0,0
"2020-03-04 12:10:00",28282,5.447,5.394,196.3,8.02,2.206,6.325,0,0,0,0,0,0
"2020-03-04 12:20:00",28283,5.354,5.294,197.8,8.56,4.069,6.521,0,0,0,0,0,0
"2020-03-04 12:30:00",28284,5.256,5.244,201,3.831,1.912,6.423,0,0,0,0,0,0
"2020-03-04 12:40:00",28285,4.942,4.887,209,8.58,0.147,6.031,0,0,0,0,0,0
"2020-03-04 12:50:00",28286,5.555,5.532,208.5,5.247,4.168,6.815,0,0,0,0,0,0
"2020-03-04 13:00:00",28287,5.31,5.272,198.9,6.848,3.383,6.423,0,0,0,0,0,0
"2020-03-04 13:10:00",28288,4.712,4.688,195.2,5.798,0.735,5.933,0,0,0,0,0,0
"2020-03-04 13:20:00",28289,4.687,4.664,197,5.68,0.834,5.638,0,0,0,0,0,0
"2020-03-04 13:30:00",28290,4.726,4.705,203.3,5.446,1.618,5.344,0,0,0,0,0,0
"2020-03-04 13:40:00",28291,4.045,4.006,203.2,7.938,0.049,5.737,0,0,0,0,0,0
"2020-03-04 13:50:00",28292,4.408,4.396,204.3,4.236,0.735,5.148,0,0,0,0,0,0
"2020-03-04 14:00:00",28293,4.653,4.633,206.8,5.336,3.775,5.638,0,0,0,0,0,0
"2020-03-04 14:10:00",28294,3.873,3.847,210.5,6.731,1.03,4.952,0,0,0,0,0,0
"2020-03-04 14:20:00",28295,2.961,2.91,218.2,10.62,0.147,4.364,0,0,0,0,0,0
"2020-03-04 14:30:00",28296,2.898,2.877,221.8,6.874,0.245,4.56,0,0,0,0,0,0
"2020-03-04 14:40:00",28297,3.981,3.968,227.5,4.581,0.539,5.344,0,0,0,0,0,0
"2020-03-04 14:50:00",28298,5.33,5.304,232.6,5.556,4.266,6.717,0,0,0,0,0,0
"2020-03-04 15:00:00",28299,5.634,5.59,231,7.094,1.422,6.717,0,0,0,0,0,0
"2020-03-04 15:10:00",28300,6.05,6.009,228.2,6.661,0.932,7.207,0,0,0,0,0,0
"2020-03-04 15:20:00",28301,5.825,5.792,221.5,6.073,4.756,6.815,0,0,0,0,0,0
"2020-03-04 15:30:00",28302,5.241,5.22,217.6,5.222,1.324,6.619,0,0,0,0,0,0
"2020-03-04 15:40:00",28303,4.648,4.624,210.3,5.766,0.049,6.325,0,0,0,0,0,0
"2020-03-04 15:50:00",28304,4.697,4.661,214.7,7.056,1.716,6.129,0,0,0,0,0,0
"2020-03-04 16:00:00",28305,5.084,5.047,218.2,6.962,3.677,5.835,0,0,0,0,0,0
"2020-03-04 16:10:00",28306,5.359,5.335,222.4,5.4,4.069,6.129,0,0,0,0,0,0
"2020-03-04 16:20:00",28307,5.737,5.669,228.7,8.81,4.168,6.619,0,0,0,0,0,0
"2020-03-04 16:30:00",28308,6.109,6.089,224.2,4.611,5.05,7.109,0,0,0,0,0,0
"2020-03-04 16:40:00",28309,5.099,5.065,221.3,6.646,1.128,6.227,0,0,0,0,0,0
"2020-03-04 16:50:00",28310,4.903,4.868,214.5,6.798,3.971,5.737,0,0,0,0,0,0
"2020-03-04 17:00:00",28311,4.555,4.501,213.3,8.85,3.481,5.05,0,0,0,0,0,0
"2020-03-04 17:10:00",28312,4.908,4.888,224.5,5.165,4.266,5.737,0,0,0,0,0,0
"2020-03-04 17:20:00",28313,4.06,4.038,219.7,5.88,1.128,5.638,0,0,0,0,0,0
"2020-03-04 17:30:00",28314,4.506,4.487,224.4,5.272,0.245,5.638,0,0,0,0,0,0
"2020-03-04 17:40:00",28315,4.731,4.715,223,4.836,0.441,5.638,0,0,0,0,0,0
"2020-03-04 17:50:00",28316,5.526,5.503,227.5,5.177,4.069,6.619,0,0,0,0,0,0
"2020-03-04 18:00:00",28317,5.295,5.278,227.8,4.566,1.422,6.227,0,0,0,0,0,0
"2020-03-04 18:10:00",28318,5.276,5.235,228,7.09,2.304,6.423,0,0,0,0,0,0
"2020-03-04 18:20:00",28319,4.751,4.704,221.8,8.09,0.932,6.423,0,0,0,0,0,0
"2020-03-04 18:30:00",28320,4.555,4.54,222.3,4.666,0.932,6.619,0,0,0,0,0,0
"2020-03-04 18:40:00",28321,5.737,5.705,226.9,5.956,1.716,6.717,0,0,0,0,0,0
"2020-03-04 18:50:00",28322,5.428,5.396,217.7,6.23,1.814,6.521,0,0,0,0,0,0
"2020-03-04 19:00:00",28323,5.383,5.347,220,6.677,1.814,6.717,0,0,0,0,0,0
"2020-03-04 19:10:00",28324,6.075,6.052,219.5,4.929,4.854,6.913,0,0,0,0,0,0
"2020-03-04 19:20:00",28325,5.526,5.508,219.7,4.531,1.618,6.717,0,0,0,0,0,0
"2020-03-04 19:30:00",28326,4.977,4.952,218.9,5.654,0.834,7.404,0,0,0,0,0,0
"2020-03-04 19:40:00",28327,5.099,5.077,218.5,5.314,1.52,6.325,0,0,0,0,0,0
"2020-03-04 19:50:00",28328,5.271,5.242,221.9,5.954,2.01,6.913,0,0,0,0,0,0
"2020-03-04 20:00:00",28329,5.727,5.697,222,5.785,4.462,7.404,0,0,0,0,0,0
"2020-03-04 20:10:00",28330,5.874,5.851,221.4,5.06,3.481,6.815,0,0,0,0,0,0
"2020-03-04 20:20:00",28331,5.222,5.192,219,6.149,1.814,6.423,0,0,0,0,0,0
"2020-03-04 20:30:00",28332,5.05,5.011,226,7.129,0.539,6.521,0,0,0,0,0,0
"2020-03-04 20:40:00",28333,5.442,5.384,220.3,8.36,1.814,6.717,0,0,0,0,0,0
"2020-03-04 20:50:00",28334,5.8,5.766,218.5,6.265,3.089,7.6,0,0,0,0,0,0
"2020-03-04 21:00:00",28335,5.545,5.513,222.1,6.219,4.756,6.227,0,0,0,0,0,0
"2020-03-04 21:10:00",28336,5.575,5.539,223.2,6.517,1.912,6.815,0,0,0,0,0,0
"2020-03-04 21:20:00",28337,5.81,5.769,223.5,6.848,3.285,7.011,0,0,0,0,0,0
"2020-03-04 21:30:00",28338,5.653,5.616,217,6.539,4.266,6.521,0,0,0,0,0,0
"2020-03-04 21:40:00",28339,5.805,5.775,217.9,5.799,5.148,6.815,0,0,0,0,0,0
"2020-03-04 21:50:00",28340,5.03,5.009,220.2,5.29,1.226,6.227,0,0,0,0,0,0
"2020-03-04 22:00:00",28341,5.756,5.707,221.2,7.498,2.402,7.305,0,0,0,0,0,0
"2020-03-04 22:10:00",28342,5.006,4.965,224.6,7.334,0.637,6.423,0,0,0,0,0,0
"2020-03-04 22:20:00",28343,4.898,4.853,227.4,7.783,0.834,6.325,0,0,0,0,0,0
"2020-03-04 22:30:00",28344,5.197,5.168,226.9,6.064,2.304,6.227,0,0,0,0,0,0
"2020-03-04 22:40:00",28345,5.491,5.463,221.1,5.791,3.481,6.717,0,0,0,0,0,0
"2020-03-04 22:50:00",28346,5.658,5.637,223.7,4.983,4.854,6.423,0,0,0,0,0,0
"2020-03-04 23:00:00",28347,4.707,4.681,223.5,6.039,1.422,7.011,0,0,0,0,0,0
"2020-03-04 23:10:00",28348,4.599,4.555,222.2,7.948,0.539,7.6,0,0,0,0,0,0
"2020-03-04 23:20:00",28349,4.864,4.834,219.2,6.303,2.893,5.737,0,0,0,0,0,0
"2020-03-04 23:30:00",28350,4.898,4.864,213.1,6.763,0.637,6.031,0,0,0,0,0,0
"2020-03-04 23:40:00",28351,5.016,4.982,213.3,6.667,4.168,6.031,0,0,0,0,0,0
"2020-03-04 23:50:00",28352,4.168,4.15,207.2,5.274,0.245,5.246,0,0,0,0,0,0
"2020-03-05 00:00:00",28353,4.413,4.383,204.8,6.64,0.245,5.54,0,0,0,0,0,0
"2020-03-05 00:10:00",28354,4.628,4.597,204.8,6.68,2.402,5.737,0,0,0,0,0,0
"2020-03-05 00:20:00",28355,4.472,4.411,210.6,9.44,3.089,5.54,0,0,0,0,0,0
"2020-03-05 00:30:00",28356,5.05,5.013,199.3,6.903,0.932,6.031,0,0,0,0,0,0
"2020-03-05 00:40:00",28357,4.143,4.112,203.9,7.008,1.324,5.54,0,0,0,0,0,0
"2020-03-05 00:50:00",28358,3.785,3.735,205.7,9.29,0.343,5.05,0,0,0,0,0,0
"2020-03-05 01:00:00",28359,3.476,3.445,196.9,7.709,0.834,4.56,0,0,0,0,0,0
"2020-03-05 01:10:00",28360,3.555,3.524,197,7.535,0.932,4.462,0,0,0,0,0,0
"2020-03-05 01:20:00",28361,2.643,2.578,191.4,12.63,0.735,3.775,0,0,0,0,0,0
"2020-03-05 01:30:00",28362,2.236,2.195,179.7,10.88,1.422,3.873,0,0,0,0,0,0
"2020-03-05 01:40:00",28363,3.761,3.678,202,12,1.52,4.854,0,0,0,0,0,0
"2020-03-05 01:50:00",28364,4.427,4.392,206.5,7.237,3.677,5.246,0,0,0,0,0,0
"2020-03-05 02:00:00",28365,3.692,3.668,204.1,6.48,0.539,5.442,0,0,0,0,0,0
"2020-03-05 02:10:00",28366,4.712,4.676,198,7.056,3.677,5.638,0,0,0,0,0,0
"2020-03-05 02:20:00",28367,4.207,4.119,194.6,11.67,2.01,4.952,0,0,0,0,0,0
"2020-03-05 02:30:00",28368,5.251,5.217,183,6.481,1.912,7.207,0,0,0,0,0,0
"2020-03-05 02:40:00",28369,4.207,4.149,196.3,9.47,0.245,6.129,0,0,0,0,0,0
"2020-03-05 02:50:00",28370,4.133,4.097,191.9,7.575,3.089,5.54,0,0,0,0,0,0
"2020-03-05 03:00:00",28371,4.859,4.777,205.1,10.54,3.285,5.638,0,0,0,0,0,0
"2020-03-05 03:10:00",28372,4.834,4.785,205.9,8.17,0.147,6.031,0,0,0,0,0,0
"2020-03-05 03:20:00",28373,4.197,4.115,202.1,11.3,2.108,6.619,0,0,0,0,0,0
"2020-03-05 03:30:00",28374,5.496,5.462,194.4,6.391,2.402,6.227,0,0,0,0,0,0
"2020-03-05 03:40:00",28375,5.001,4.958,194.4,7.503,3.677,5.737,0,0,0,0,0,0
"2020-03-05 03:50:00",28376,4.702,4.65,191.6,8.51,0.637,6.129,0,0,0,0,0,0
"2020-03-05 04:00:00",28377,4.844,4.82,196.9,5.664,1.716,6.423,0,0,0,0,0,0
"2020-03-05 04:10:00",28378,5.266,5.232,197.4,6.523,3.873,5.933,0,0,0,0,0,0
"2020-03-05 04:20:00",28379,4.324,4.286,211.8,7.676,0.735,5.835,0,0,0,0,0,0
"2020-03-05 04:30:00",28380,4.079,3.831,210.9,19.99,1.03,5.246,0,0,0,0,0,0
"2020-03-05 04:40:00",28381,4.246,4.219,199.9,6.482,0.932,6.423,0,0,0,0,0,0
"2020-03-05 04:50:00",28382,4.815,4.783,185.3,6.619,1.128,5.835,0,0,0,0,0,0
"2020-03-05 05:00:00",28383,4.472,4.422,178.6,8.56,0.441,6.717,0,0,0,0,0,0
"2020-03-05 05:10:00",28384,4.02,3.977,189.1,8.46,0.539,5.933,0,0,0,0,0,0
"2020-03-05 05:20:00",28385,4.006,3.975,193.2,7.131,0.637,6.129,0,0,0,0,0,0
"2020-03-05 05:30:00",28386,4.57,4.526,192.6,7.906,0.441,5.638,0,0,0,0,0,0
"2020-03-05 05:40:00",28387,4.535,4.47,191.4,9.71,0.735,5.54,0,0,0,0,0,0
"2020-03-05 05:50:00",28388,4.197,4.168,195.4,6.71,2.599,5.05,0,0,0,0,0,0
"2020-03-05 06:00:00",28389,4.055,4.022,206.9,7.309,0.735,5.835,0,0,0,0,0,0
"2020-03-05 06:10:00",28390,3.864,3.837,207.4,6.67,1.814,4.854,0,0,0,0,0,0
"2020-03-05 06:20:00",28391,3.53,3.514,205.9,5.557,1.912,4.756,0,0,0,0,0,0
"2020-03-05 06:30:00",28392,3.893,3.836,204.7,9.78,2.108,4.854,0,0,0,0,0,0
"2020-03-05 06:40:00",28393,3.386,3.319,190.7,11.05,0,5.638,0,0,0,0,0,0
"2020-03-05 06:50:00",28394,4.511,4.469,183,7.763,2.402,5.442,0,0,0,0,0,0
"2020-03-05 07:00:00",28395,4.025,3.984,194.9,8.19,2.206,5.05,0,0,0,0,0,0
"2020-03-05 07:10:00",28396,4.094,4.028,196.2,10.27,0.735,5.933,0,0,0,0,0,0
"2020-03-05 07:20:00",28397,3.408,3.37,198.8,8.51,0.049,5.344,0,0,0,0,0,0
"2020-03-05 07:30:00",28398,3.672,3.643,210.3,7.242,0.049,4.56,0,0,0,0,0,0
"2020-03-05 07:40:00",28399,3.682,3.656,217.9,6.816,0.637,4.756,0,0,0,0,0,0
"2020-03-05 07:50:00",28400,2.834,2.816,211.4,6.419,0.245,5.148,0,0,0,0,0,0
"2020-03-05 08:00:00",28401,3.28,3.241,219,8.84,0.245,4.854,0,0,0,0,0,0
"2020-03-05 08:10:00",28402,3.275,3.241,218.1,8.31,0.147,6.129,0,0,0,0,0,0
"2020-03-05 08:20:00",28403,4.692,4.665,201.5,6.132,1.128,6.521,0,0,0,0,0,0
"2020-03-05 08:30:00",28404,4.187,4.147,198.2,7.959,0.049,5.835,0,0,0,0,0,0
"2020-03-05 08:40:00",28405,3.883,3.817,201.9,10.6,3.187,4.756,0,0,0,0,0,0
"2020-03-05 08:50:00",28406,3.324,3.296,205.2,7.432,0.441,4.952,0,0,0,0,0,0
"2020-03-05 09:00:00",28407,4.271,4.218,195.7,9.01,2.402,5.246,0,0,0,0,0,0
"2020-03-05 09:10:00",28408,3.118,3.082,197.1,8.7,0.637,4.952,0,0,0,0,0,0
"2020-03-05 09:20:00",28409,2.976,2.919,191.3,11.26,1.226,4.168,0,0,0,0,0,0
"2020-03-05 09:30:00",28410,2.741,2.698,204.6,10.17,0.147,3.775,0,0,0,0,0,0
"2020-03-05 09:40:00",28411,2.378,2.329,214.5,11.67,1.52,3.285,0,0,0,0,0,0
"2020-03-05 09:50:00",28412,2.981,2.94,207.6,9.54,2.01,3.775,0,0,0,0,0,0
"2020-03-05 10:00:00",28413,3.599,3.548,202.8,9.63,2.501,4.854,0,0,0,0,0,0
"2020-03-05 10:10:00",28414,3.594,3.294,214.6,23.4,0.932,4.952,0,0,0,0,0,0
"2020-03-05 10:20:00",28415,2.437,2.424,213.4,5.914,0.637,6.129,0,0,0,0,0,0
"2020-03-05 10:30:00",28416,4.859,4.821,209.9,7.113,3.971,5.54,0,0,0,0,0,0
"2020-03-05 10:40:00",28417,4.663,4.624,208.7,7.402,0.539,6.325,0,0,0,0,0,0
"2020-03-05 10:50:00",28418,4.452,4.388,200.4,9.74,0.049,5.246,0,0,0,0,0,0
"2020-03-05 11:00:00",28419,4.285,4.207,195.9,10.96,3.383,5.148,0,0,0,0,0,0
"2020-03-05 11:10:00",28420,3.962,3.914,190.8,8.89,2.599,5.05,0,0,0,0,0,0
"2020-03-05 11:20:00",28421,3.569,3.538,192.2,7.627,1.52,4.56,0,0,0,0,0,0
"2020-03-05 11:30:00",28422,3.202,3.114,172.6,13.42,2.206,4.168,0,0,0,0,0,0
"2020-03-05 11:40:00",28423,3.491,3.45,188,8.73,2.991,4.266,0,0,0,0,0,0
"2020-03-05 11:50:00",28424,3.55,3.499,185,9.72,2.795,4.364,0,0,0,0,0,0
"2020-03-05 12:00:00",28425,3.751,3.708,175.8,8.66,1.422,4.756,0,0,0,0,0,0
"2020-03-05 12:10:00",28426,3.908,3.883,190.3,6.436,0.834,5.835,0,0,0,0,0,0
"2020-03-05 12:20:00",28427,4.432,4.4,191.9,6.864,0.735,5.835,0,0,0,0,0,0
"2020-03-05 12:30:00",28428,4.574,4.534,195.8,7.622,3.677,5.344,0,0,0,0,0,0
"2020-03-05 12:40:00",28429,4.143,4.093,200.9,8.89,3.285,5.148,0,0,0,0,0,0
"2020-03-05 12:50:00",28430,4.03,3.999,207.3,7.138,3.187,4.756,0,0,0,0,0,0
"2020-03-05 13:00:00",28431,3.971,3.94,206.1,7.248,2.697,4.854,0,0,0,0,0,0
"2020-03-05 13:10:00",28432,3.545,3.515,211.1,7.412,2.697,4.266,0,0,0,0,0,0
"2020-03-05 13:20:00",28433,2.937,2.88,198.6,11.26,1.912,3.971,0,0,0,0,0,0
"2020-03-05 13:30:00",28434,2.854,2.828,200.5,7.698,2.108,3.677,0,0,0,0,0,0
"2020-03-05 13:40:00",28435,2.907,2.862,210,10.11,1.912,4.168,0,0,0,0,0,0
"2020-03-05 13:50:00",28436,2.741,2.693,211.1,10.7,1.912,3.383,0,0,0,0,0,0
"2020-03-05 14:00:00",28437,2.981,2.958,211,7.158,1.716,3.579,0,0,0,0,0,0
"2020-03-05 14:10:00",28438,3.962,3.921,215.7,8.2,3.285,4.952,0,0,0,0,0,0
"2020-03-05 14:20:00",28439,4.354,4.287,217.1,10.02,3.285,5.54,0,0,0,0,0,0
"2020-03-05 14:30:00",28440,4.315,4.294,221.4,5.625,3.481,5.442,0,0,0,0,0,0
"2020-03-05 14:40:00",28441,4.815,4.783,219.6,6.588,3.775,5.344,0,0,0,0,0,0
"2020-03-05 14:50:00",28442,5.065,5.044,220.5,5.178,4.069,6.031,0,0,0,0,0,0
"2020-03-05 15:00:00",28443,4.658,4.624,217.8,6.923,3.775,5.148,0,0,0,0,0,0
"2020-03-05 15:10:00",28444,3.888,3.863,221.5,6.517,0.343,5.05,0,0,0,0,0,0
"2020-03-05 15:20:00",28445,4.609,4.586,218.8,5.647,3.383,5.933,0,0,0,0,0,0
"2020-03-05 15:30:00",28446,4.957,4.942,224.7,4.421,4.069,5.933,0,0,0,0,0,0
"2020-03-05 15:40:00",28447,4.295,4.278,224.4,5.124,3.481,4.854,0,0,0,0,0,0
"2020-03-05 15:50:00",28448,4.599,4.573,224.9,6.138,0.637,5.344,0,0,0,0,0,0
"2020-03-05 16:00:00",28449,5.104,5.072,224.4,6.41,4.462,6.129,0,0,0,0,0,0
"2020-03-05 16:10:00",28450,5.158,5.144,227,4.238,3.971,6.129,0,0,0,0,0,0
"2020-03-05 16:20:00",28451,5.04,5.02,231.5,5.171,1.226,6.423,0,0,0,0,0,0
"2020-03-05 16:30:00",28452,6.148,6.122,230.8,5.317,5.148,6.815,0,0,0,0,0,0
"2020-03-05 16:40:00",28453,5.447,5.426,230.5,5.065,0.932,7.011,0,0,0,0,0,0
"2020-03-05 16:50:00",28454,6.173,6.123,227.2,7.245,2.108,7.207,0,0,0,0,0,0
"2020-03-05 17:00:00",28455,6.658,6.62,227.7,6.129,5.638,7.6,0,0,0,0,0,0
"2020-03-05 17:10:00",28456,6.354,6.312,224,6.595,3.285,7.6,0,0,0,0,0,0
"2020-03-05 17:20:00",28457,6.173,6.138,216.6,6.049,2.893,7.011,0,0,0,0,0,0
"2020-03-05 17:30:00",28458,6.673,6.65,217.2,4.741,5.148,7.305,0,0,0,0,0,0
"2020-03-05 17:40:00",28459,6.32,6.262,218,7.749,3.873,7.207,0,0,0,0,0,0
"2020-03-05 17:50:00",28460,5.58,5.547,220.3,6.211,0.637,7.207,0,0,0,0,0,0
"2020-03-05 18:00:00",28461,6.712,6.649,219,7.84,5.442,7.502,0,0,0,0,0,0
"2020-03-05 18:10:00",28462,5.354,5.333,214.6,5.041,1.03,7.305,0,0,0,0,0,0
"2020-03-05 18:20:00",28463,5.433,5.379,214,8.02,2.108,7.109,0,0,0,0,0,0
"2020-03-05 18:30:00",28464,5.903,5.864,215,6.596,3.677,7.109,0,0,0,0,0,0
"2020-03-05 18:40:00",28465,5.8,5.769,210.9,5.984,1.912,7.404,0,0,0,0,0,0
"2020-03-05 18:50:00",28466,5.634,5.591,206.1,7.053,1.716,6.717,0,0,0,0,0,0
"2020-03-05 19:00:00",28467,5.437,5.413,205.1,5.407,2.599,7.011,0,0,0,0,0,0
"2020-03-05 19:10:00",28468,5.678,5.621,205.1,8.09,2.108,7.011,0,0,0,0,0,0
"2020-03-05 19:20:00",28469,5.026,4.985,204.6,7.276,1.814,6.521,0,0,0,0,0,0
"2020-03-05 19:30:00",28470,5.491,5.463,210.7,5.833,2.01,6.913,0,0,0,0,0,0
"2020-03-05 19:40:00",28471,5.683,5.607,211.9,9.35,3.579,7.207,0,0,0,0,0,0
"2020-03-05 19:50:00",28472,5.663,5.63,215.6,6.144,2.893,7.207,0,0,0,0,0,0
"2020-03-05 20:00:00",28473,5.977,5.949,220,5.506,2.991,7.6,0,0,0,0,0,0
"2020-03-05 20:10:00",28474,6.477,6.43,218.9,6.925,2.599,7.698,0,0,0,0,0,0
"2020-03-05 20:20:00",28475,6.251,6.182,214.3,8.54,2.304,7.6,0,0,0,0,0,0
"2020-03-05 20:30:00",28476,4.844,4.806,209.7,7.213,1.03,7.6,0,0,0,0,0,0
"2020-03-05 20:40:00",28477,5.496,5.458,210.4,6.748,1.912,7.011,0,0,0,0,0,0
"2020-03-05 20:50:00",28478,5.369,5.316,211.1,7.995,2.206,7.305,0,0,0,0,0,0
"2020-03-05 21:00:00",28479,6.109,6.05,210.1,7.97,1.814,7.502,0,0,0,0,0,0
"2020-03-05 21:10:00",28480,5.03,5.015,213.5,4.495,1.422,6.619,0,0,0,0,0,0
"2020-03-05 21:20:00",28481,4.501,4.478,217.6,5.836,0.441,6.619,0,0,0,0,0,0
"2020-03-05 21:30:00",28482,5.678,5.618,213.2,8.3,2.01,7.207,0,0,0,0,0,0
"2020-03-05 21:40:00",28483,5.854,5.827,211.3,5.491,2.402,7.305,0,0,0,0,0,0
"2020-03-05 21:50:00",28484,4.123,4.11,209.7,4.705,0.441,7.109,0,0,0,0,0,0
"2020-03-05 22:00:00",28485,5.075,5.029,206.9,7.715,1.52,5.835,0,0,0,0,0,0
"2020-03-05 22:10:00",28486,4.535,4.492,208,7.943,0.637,6.619,0,0,0,0,0,0
"2020-03-05 22:20:00",28487,4.972,4.94,210,6.486,0.539,6.423,0,0,0,0,0,0
"2020-03-05 22:30:00",28488,4.761,4.725,206.9,7.056,1.226,6.521,0,0,0,0,0,0
"2020-03-05 22:40:00",28489,5.212,5.16,209.7,8.07,1.716,6.815,0,0,0,0,0,0
"2020-03-05 22:50:00",28490,4.53,4.496,211.2,7.058,0.834,7.305,0,0,0,0,0,0
"2020-03-05 23:00:00",28491,5.668,5.638,210.7,5.924,1.52,7.698,0,0,0,0,0,0
"2020-03-05 23:10:00",28492,6.085,6.059,211.6,5.226,2.893,7.011,0,0,0,0,0,0
"2020-03-05 23:20:00",28493,5.437,5.42,203,4.625,2.01,6.913,0,0,0,0,0,0
"2020-03-05 23:30:00",28494,5.977,5.942,205.7,6.148,5.148,7.305,0,0,0,0,0,0
"2020-03-05 23:40:00",28495,5.56,5.505,208.6,8.06,1.618,7.011,0,0,0,0,0,0
"2020-03-05 23:50:00",28496,6.212,6.174,217.5,6.342,4.266,7.305,0,0,0,0,0,0
"2020-03-06 00:00:00",28497,5.383,5.344,216.8,6.943,1.52,6.815,0,0,0,0,0,0
"2020-03-06 00:10:00",28498,5.535,5.497,210.5,6.762,1.618,6.913,0,0,0,0,0,0
"2020-03-06 00:20:00",28499,5.683,5.633,209.7,7.563,3.775,7.305,0,0,0,0,0,0
"2020-03-06 00:30:00",28500,5.246,5.211,209.9,6.676,0.637,6.913,0,0,0,0,0,0
"2020-03-06 00:40:00",28501,4.947,4.906,211.3,7.412,0.932,6.717,0,0,0,0,0,0
"2020-03-06 00:50:00",28502,5.236,5.192,212.5,7.425,2.108,6.227,0,0,0,0,0,0
"2020-03-06 01:00:00",28503,5.57,5.54,207.9,5.933,4.364,6.619,0,0,0,0,0,0
"2020-03-06 01:10:00",28504,5.486,5.45,208,6.617,1.716,6.521,0,0,0,0,0,0
"2020-03-06 01:20:00",28505,5.07,5.031,209.5,7.048,1.03,7.011,0,0,0,0,0,0
"2020-03-06 01:30:00",28506,5.158,5.083,207.8,9.77,1.814,6.717,0,0,0,0,0,0
"2020-03-06 01:40:00",28507,5.325,5.298,205.4,5.755,2.01,6.227,0,0,0,0,0,0
"2020-03-06 01:50:00",28508,4.928,4.909,199.5,5.017,1.226,6.129,0,0,0,0,0,0
"2020-03-06 02:00:00",28509,4.854,4.815,196.9,7.29,1.52,6.325,0,0,0,0,0,0
"2020-03-06 02:10:00",28510,4.02,3.979,187.4,8.27,2.01,5.05,0,0,0,0,0,0
"2020-03-06 02:20:00",28511,3.216,3.145,169,12.08,1.226,5.05,0,0,0,0,0,0
"2020-03-06 02:30:00",28512,3.432,3.348,170.6,12.66,1.03,5.148,0,0,0,0,0,0
"2020-03-06 02:40:00",28513,3.427,3.382,152.5,9.27,2.108,4.952,0,0,0,0,0,0
"2020-03-06 02:50:00",28514,3.741,3.68,149.2,10.33,2.893,4.56,0,0,0,0,0,0
"2020-03-06 03:00:00",28515,4.467,4.393,171.7,10.41,1.912,6.227,0,0,0,0,0,0
"2020-03-06 03:10:00",28516,4.305,4.242,183.9,9.76,0.539,5.835,0,0,0,0,0,0
"2020-03-06 03:20:00",28517,4.472,4.39,189.1,10.97,3.775,5.246,0,0,0,0,0,0
"2020-03-06 03:30:00",28518,4.074,4.059,198.7,5.007,0.834,5.54,0,0,0,0,0,0
"2020-03-06 03:40:00",28519,5.075,5.029,202.6,7.643,4.266,5.835,0,0,0,0,0,0
"2020-03-06 03:50:00",28520,4.722,4.685,211.2,7.104,3.285,5.442,0,0,0,0,0,0
"2020-03-06 04:00:00",28521,3.915,3.899,209.7,5.026,0,5.344,0,0,0,0,0,0
"2020-03-06 04:10:00",28522,4.462,4.392,208.1,10.12,0.441,5.246,0,0,0,0,0,0
"2020-03-06 04:20:00",28523,4.815,4.801,205.2,4.343,2.795,5.933,0,0,0,0,0,0
"2020-03-06 04:30:00",28524,4.839,4.795,200.9,7.715,2.991,5.933,0,0,0,0,0,0
"2020-03-06 04:40:00",28525,3.971,3.931,195.6,8.22,1.128,4.952,0,0,0,0,0,0
"2020-03-06 04:50:00",28526,4.648,4.62,202.3,6.324,3.873,5.148,0,0,0,0,0,0
"2020-03-06 05:00:00",28527,4.481,4.454,210.2,6.27,1.912,5.344,0,0,0,0,0,0
"2020-03-06 05:10:00",28528,4.78,4.747,202.2,6.739,2.304,6.129,0,0,0,0,0,0
"2020-03-06 05:20:00",28529,4.119,4.105,211.9,4.636,1.128,5.246,0,0,0,0,0,0
"2020-03-06 05:30:00",28530,3.29,3.267,212.8,6.791,0.441,4.56,0,0,0,0,0,0
"2020-03-06 05:40:00",28531,3.501,3.487,215.5,5.125,0.049,4.854,0,0,0,0,0,0
"2020-03-06 05:50:00",28532,4.025,4.002,214.7,6.157,0.834,5.148,0,0,0,0,0,0
"2020-03-06 06:00:00",28533,4.555,4.53,218.2,6.019,0.441,5.835,0,0,0,0,0,0
"2020-03-06 06:10:00",28534,5.168,5.132,211.6,6.746,3.089,6.325,0,0,0,0,0,0
"2020-03-06 06:20:00",28535,4.923,4.897,202.4,5.867,4.069,5.933,0,0,0,0,0,0
"2020-03-06 06:30:00",28536,3.834,3.825,193.4,3.969,0.147,4.952,0,0,0,0,0,0
"2020-03-06 06:40:00",28537,2.878,2.821,190.6,11.36,0.932,4.364,0,0,0,0,0,0
"2020-03-06 06:50:00",28538,1.476,1.438,187.7,12.93,0.245,2.501,0,0,0,0,0,0
"2020-03-06 07:00:00",28539,0.522,0.507,188,12.58,0,2.599,0,0,0,0,0,0
"2020-03-06 07:10:00",28540,0.934,0.88,223.7,19.05,0,2.206,0,0,0,0,0,0
"2020-03-06 07:20:00",28541,1.991,1.951,233.6,11.47,0.049,3.285,0,0,0,0,0,0
"2020-03-06 07:30:00",28542,2.481,2.452,229.6,8.71,0.147,3.873,0,0,0,0,0,0
"2020-03-06 07:40:00",28543,2.711,2.677,222.7,9.13,1.128,4.364,0,0,0,0,0,0
"2020-03-06 07:50:00",28544,1.589,1.542,206.7,13.87,0.245,2.501,0,0,0,0,0,0
"2020-03-06 08:00:00",28545,2.304,2.27,220.1,9.84,0.441,3.971,0,0,0,0,0,0
"2020-03-06 08:10:00",28546,3.883,3.863,232.6,5.777,1.814,5.05,0,0,0,0,0,0
"2020-03-06 08:20:00",28547,3.074,3.043,224.4,8.12,0.049,4.952,0,0,0,0,0,0
"2020-03-06 08:30:00",28548,4.114,4.084,221.1,6.825,0.735,4.952,0,0,0,0,0,0
"2020-03-06 08:40:00",28549,3.716,3.66,219.3,9.96,0.932,4.952,0,0,0,0,0,0
"2020-03-06 08:50:00",28550,3.658,3.624,214.2,7.733,2.991,4.952,0,0,0,0,0,0
"2020-03-06 09:00:00",28551,3.491,3.45,213.7,8.78,1.716,4.854,0,0,0,0,0,0
"2020-03-06 09:10:00",28552,3.158,3.125,201,8.22,0.637,4.266,0,0,0,0,0,0
"2020-03-06 09:20:00",28553,2.922,2.886,194.4,9.07,2.402,3.677,0,0,0,0,0,0
"2020-03-06 09:30:00",28554,2.834,2.799,204.9,8.96,1.03,4.266,0,0,0,0,0,0
"2020-03-06 09:40:00",28555,3.917,3.88,208.2,7.962,0.147,5.05,0,0,0,0,0,0
"2020-03-06 09:50:00",28556,4.045,4.01,209.9,7.574,3.089,4.756,0,0,0,0,0,0
"2020-03-06 10:00:00",28557,3.324,3.281,202.3,9.2,2.697,3.873,0,0,0,0,0,0
"2020-03-06 10:10:00",28558,3.182,3.145,200.6,8.75,2.304,4.168,0,0,0,0,0,0
"2020-03-06 10:20:00",28559,2.388,2.339,193.4,11.53,1.618,3.285,0,0,0,0,0,0
"2020-03-06 10:30:00",28560,0.917,0.832,129.8,24.59,0.343,1.716,0,0,0,0,0,0
"2020-03-06 10:40:00",28561,0.105,0.103,117,7.344,0,0.539,0,0,0,0,0,0
"2020-03-06 10:50:00",28562,0.002,0.002,124.6,0,0,0.049,0,0,0,0,0,0
"2020-03-06 11:00:00",28563,0.029,0.029,245,3.16,0,0.245,0,0,0,0,0,0
"2020-03-06 11:10:00",28564,0.037,0.036,244.2,4.138,0,0.343,0,0,0,0,0,0
"2020-03-06 11:20:00",28565,0.017,0.017,241.4,5.159,0,0.147,0,0,0,0,0,0
"2020-03-06 11:30:00",28566,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-06 11:40:00",28567,0.48,0.475,213.8,5.942,0,1.814,0,0,0,0,0,0
"2020-03-06 11:50:00",28568,2.368,2.351,225.1,6.987,0.932,3.775,0,0,0,0,0,0
"2020-03-06 12:00:00",28569,3.677,3.622,229.2,9.93,2.795,4.854,0,0,0,0,0,0
"2020-03-06 12:10:00",28570,4.878,4.861,229,4.824,4.069,5.54,0,0,0,0,0,0
"2020-03-06 12:20:00",28571,4.104,4.06,223.3,8.38,2.893,5.148,0,0,0,0,0,0
"2020-03-06 12:30:00",28572,4.251,4.213,216.7,7.639,3.383,5.05,0,0,0,0,0,0
"2020-03-06 12:40:00",28573,4.168,4.108,218.8,9.68,3.481,5.05,0,0,0,0,0,0
"2020-03-06 12:50:00",28574,3.937,3.902,215.9,7.611,1.716,5.148,0,0,0,0,0,0
"2020-03-06 13:00:00",28575,4.084,4.065,227,5.503,3.089,4.658,0,0,0,0,0,0
"2020-03-06 13:10:00",28576,3.844,3.801,218.5,8.52,3.089,5.05,0,0,0,0,0,0
"2020-03-06 13:20:00",28577,4.03,3.974,218.2,9.57,2.599,5.05,0,0,0,0,0,0
"2020-03-06 13:30:00",28578,3.967,3.941,215.1,6.498,3.187,5.05,0,0,0,0,0,0
"2020-03-06 13:40:00",28579,3.986,3.954,215.2,7.26,3.285,4.854,0,0,0,0,0,0
"2020-03-06 13:50:00",28580,3.579,3.54,217.7,8.52,1.912,4.364,0,0,0,0,0,0
"2020-03-06 14:00:00",28581,3.53,3.507,220.7,6.541,2.402,4.462,0,0,0,0,0,0
"2020-03-06 14:10:00",28582,3.305,3.285,225.9,6.313,2.795,4.069,0,0,0,0,0,0
"2020-03-06 14:20:00",28583,3.123,3.099,225.2,7.202,2.304,3.971,0,0,0,0,0,0
"2020-03-06 14:30:00",28584,3.265,3.229,229.8,8.56,2.501,4.266,0,0,0,0,0,0
"2020-03-06 14:40:00",28585,3.868,3.799,233.7,10.87,3.187,4.658,0,0,0,0,0,0
"2020-03-06 14:50:00",28586,3.496,3.475,233.5,6.19,0.049,4.854,0,0,0,0,0,0
"2020-03-06 15:00:00",28587,2.952,2.934,231.9,6.319,1.814,3.677,0,0,0,0,0,0
"2020-03-06 15:10:00",28588,2.795,2.757,225.7,9.44,1.716,3.481,0,0,0,0,0,0
"2020-03-06 15:20:00",28589,3.383,3.331,235.9,10.08,1.226,4.952,0,0,0,0,0,0
"2020-03-06 15:30:00",28590,3.844,3.826,241.1,5.527,0.834,4.756,0,0,0,0,0,0
"2020-03-06 15:40:00",28591,4.069,4.057,244.3,4.559,0.245,5.442,0,0,0,0,0,0
"2020-03-06 15:50:00",28592,5.987,5.933,239.4,7.659,4.756,7.011,0,0,0,0,0,0
"2020-03-06 16:00:00",28593,6.295,6.213,232.8,9.28,5.54,6.913,0,0,0,0,0,0
"2020-03-06 16:10:00",28594,5.065,5.028,223.3,6.947,0.245,6.423,0,0,0,0,0,0
"2020-03-06 16:20:00",28595,4.805,4.778,219.8,6.044,0.441,6.325,0,0,0,0,0,0
"2020-03-06 16:30:00",28596,4.05,4.003,215.4,8.73,1.618,5.05,0,0,0,0,0,0
"2020-03-06 16:40:00",28597,4.614,4.576,216.7,7.336,3.089,6.031,0,0,0,0,0,0
"2020-03-06 16:50:00",28598,5.339,5.316,216.1,5.341,2.501,6.031,0,0,0,0,0,0
"2020-03-06 17:00:00",28599,6.139,6.113,217.2,5.257,2.108,7.109,0,0,0,0,0,0
"2020-03-06 17:10:00",28600,5.903,5.867,218.3,6.35,1.03,7.207,0,0,0,0,0,0
"2020-03-06 17:20:00",28601,5.977,5.949,217.9,5.521,1.422,6.815,0,0,0,0,0,0
"2020-03-06 17:30:00",28602,5.938,5.908,219.2,5.693,4.952,7.011,0,0,0,0,0,0
"2020-03-06 17:40:00",28603,5.437,5.41,217.9,5.723,3.383,6.129,0,0,0,0,0,0
"2020-03-06 17:50:00",28604,5.737,5.711,219.9,5.441,5.05,6.717,0,0,0,0,0,0
"2020-03-06 18:00:00",28605,5.81,5.775,219.9,6.265,4.56,7.207,0,0,0,0,0,0
"2020-03-06 18:10:00",28606,5.923,5.114,220.8,29.93,1.03,8.38,0,0,0,0,0,0
"2020-03-06 18:20:00",28607,7.001,6.962,222.7,6.076,6.031,7.894,0,0,0,0,0,0
"2020-03-06 18:30:00",28608,5.737,5.68,222,8.01,2.206,7.992,0,0,0,0,0,0
"2020-03-06 18:40:00",28609,5.653,5.614,221.6,6.717,2.01,7.404,0,0,0,0,0,0
"2020-03-06 18:50:00",28610,5.001,4.976,214.4,5.727,0.834,6.717,0,0,0,0,0,0
"2020-03-06 19:00:00",28611,5.835,5.796,216.8,6.57,5.148,6.423,0,0,0,0,0,0
"2020-03-06 19:10:00",28612,5.383,5.31,222.4,9.5,1.324,6.815,0,0,0,0,0,0
"2020-03-06 19:20:00",28613,5.521,5.493,218.5,5.786,2.01,6.815,0,0,0,0,0,0
"2020-03-06 19:30:00",28614,5.217,5.2,217.9,4.594,0.245,6.913,0,0,0,0,0,0
"2020-03-06 19:40:00",28615,5.119,5.086,215.2,6.526,1.03,6.423,0,0,0,0,0,0
"2020-03-06 19:50:00",28616,5.099,5.082,218.4,4.693,1.03,6.619,0,0,0,0,0,0
"2020-03-06 20:00:00",28617,5.629,5.597,218.5,6.033,4.364,7.109,0,0,0,0,0,0
"2020-03-06 20:10:00",28618,5.727,5.679,221.1,7.356,1.324,6.815,0,0,0,0,0,0
"2020-03-06 20:20:00",28619,5.178,5.123,217.5,8.3,2.501,6.325,0,0,0,0,0,0
"2020-03-06 20:30:00",28620,5.07,5.053,214.4,4.62,0.735,7.109,0,0,0,0,0,0
"2020-03-06 20:40:00",28621,5.56,5.549,212.2,3.561,4.56,6.815,0,0,0,0,0,0
"2020-03-06 20:50:00",28622,5.084,5.047,211.5,6.926,3.383,6.815,0,0,0,0,0,0
"2020-03-06 21:00:00",28623,4.462,4.417,203.3,8.1,0.637,7.305,0,0,0,0,0,0
"2020-03-06 21:10:00",28624,4.04,4.021,194.3,5.507,0.735,5.05,0,0,0,0,0,0
"2020-03-06 21:20:00",28625,4.148,4.127,191.5,5.726,3.481,5.05,0,0,0,0,0,0
"2020-03-06 21:30:00",28626,4.388,4.364,200.1,5.959,0.441,5.737,0,0,0,0,0,0
"2020-03-06 21:40:00",28627,4.207,4.149,202.6,9.47,2.108,5.442,0,0,0,0,0,0
"2020-03-06 21:50:00",28628,4.226,4.201,215.5,6.234,1.912,5.442,0,0,0,0,0,0
"2020-03-06 22:00:00",28629,4.202,4.139,205,9.91,1.03,6.325,0,0,0,0,0,0
"2020-03-06 22:10:00",28630,3.697,3.644,181.1,9.72,1.912,4.756,0,0,0,0,0,0
"2020-03-06 22:20:00",28631,3.824,3.775,184.2,9.18,0.441,4.658,0,0,0,0,0,0
"2020-03-06 22:30:00",28632,3.677,3.645,190.3,7.537,1.324,5.148,0,0,0,0,0,0
"2020-03-06 22:40:00",28633,3.756,3.701,197.4,9.81,0.049,4.952,0,0,0,0,0,0
"2020-03-06 22:50:00",28634,3.27,3.249,213.1,6.553,0.245,5.344,0,0,0,0,0,0
"2020-03-06 23:00:00",28635,3.001,2.975,210.1,7.51,0.049,4.658,0,0,0,0,0,0
"2020-03-06 23:10:00",28636,3.182,3.165,225.5,5.956,0.049,4.658,0,0,0,0,0,0
"2020-03-06 23:20:00",28637,2.893,2.875,229,6.275,0.245,4.658,0,0,0,0,0,0
"2020-03-06 23:30:00",28638,3.015,2.994,225.6,6.793,1.128,4.364,0,0,0,0,0,0
"2020-03-06 23:40:00",28639,1.559,1.549,226.8,6.655,0.049,2.893,0,0,0,0,0,0
"2020-03-06 23:50:00",28640,1.361,1.349,227.8,7.267,0,2.501,0,0,0,0,0,0
"2020-03-07 00:00:00",28641,0.088,0.085,214.3,11.24,0,0.539,0,0,0,0,0,0
"2020-03-07 00:10:00",28642,0.051,0.049,176.9,13.83,0,0.245,0,0,0,0,0,0
"2020-03-07 00:20:00",28643,0.034,0.033,209.7,6.383,0,0.539,0,0,0,0,0,0
"2020-03-07 00:30:00",28644,0.181,0.18,203.3,6.369,0,0.735,0,0,0,0,0,0
"2020-03-07 00:40:00",28645,0.081,0.08,211.6,5.219,0,0.735,0,0,0,0,0,0
"2020-03-07 00:50:00",28646,0.086,0.083,227.5,8.86,0,0.932,0,0,0,0,0,0
"2020-03-07 01:00:00",28647,0.01,0.009,264,6.116,0,0.147,0,0,0,0,0,0
"2020-03-07 01:10:00",28648,0.049,0.036,31.18,22.59,0,0.539,0,0,0,0,0,0
"2020-03-07 01:20:00",28649,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 01:30:00",28650,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 01:40:00",28651,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 01:50:00",28652,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 02:00:00",28653,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 02:10:00",28654,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 02:20:00",28655,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 02:30:00",28656,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 02:40:00",28657,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 02:50:00",28658,0.775,0.756,194.5,9.83,0,4.266,0,0,0,0,0,0
"2020-03-07 03:00:00",28659,1.343,1.227,190.9,22.64,0,3.089,0,0,0,0,0,0
"2020-03-07 03:10:00",28660,0.878,0.86,190.1,11.64,0.049,2.599,0,0,0,0,0,0
"2020-03-07 03:20:00",28661,1.113,1.064,193.2,17.06,0.245,1.716,0,0,0,0,0,0
"2020-03-07 03:30:00",28662,0.454,0.442,179.8,11.94,0,1.226,0,0,0,0,0,0
"2020-03-07 03:40:00",28663,0.753,0.728,184.2,13.48,0,1.618,0,0,0,0,0,0
"2020-03-07 03:50:00",28664,1.677,1.648,181.1,10.57,0.245,3.187,0,0,0,0,0,0
"2020-03-07 04:00:00",28665,1.692,1.654,189.5,12,0.147,3.285,0,0,0,0,0,0
"2020-03-07 04:10:00",28666,1.699,1.613,206.2,17.71,0,3.383,0,0,0,0,0,0
"2020-03-07 04:20:00",28667,1.946,1.92,207.9,9.51,0.049,3.089,0,0,0,0,0,0
"2020-03-07 04:30:00",28668,2.373,2.358,217.1,6.545,1.422,3.285,0,0,0,0,0,0
"2020-03-07 04:40:00",28669,1.074,1.067,212.6,6.637,0.049,3.089,0,0,0,0,0,0
"2020-03-07 04:50:00",28670,1.326,1.311,207,7.542,0,3.089,0,0,0,0,0,0
"2020-03-07 05:00:00",28671,2.569,2.539,216.2,8.78,0.245,4.364,0,0,0,0,0,0
"2020-03-07 05:10:00",28672,4.04,4.012,209,6.71,0.049,5.737,0,0,0,0,0,0
"2020-03-07 05:20:00",28673,3.123,3.085,199.8,8.99,0.245,4.266,0,0,0,0,0,0
"2020-03-07 05:30:00",28674,1.858,1.778,185.1,16.79,0.343,3.775,0,0,0,0,0,0
"2020-03-07 05:40:00",28675,1.819,1.779,201.4,12,0.147,3.285,0,0,0,0,0,0
"2020-03-07 05:50:00",28676,1.392,1.342,180.5,15.42,0.343,2.206,0,0,0,0,0,0
"2020-03-07 06:00:00",28677,0.579,0.566,179.7,11.36,0,1.52,0,0,0,0,0,0
"2020-03-07 06:10:00",28678,0.076,0.05,135.2,35.17,0,0.441,0,0,0,0,0,0
"2020-03-07 06:20:00",28679,0.042,0.041,86,7.365,0,0.343,0,0,0,0,0,0
"2020-03-07 06:30:00",28680,0.059,0.057,72.54,6.357,0,0.343,0,0,0,0,0,0
"2020-03-07 06:40:00",28681,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 06:50:00",28682,0.007,0.007,55.1,0,0,0.147,0,0,0,0,0,0
"2020-03-07 07:00:00",28683,0.002,0.002,81.1,0.004,0,0.049,0,0,0,0,0,0
"2020-03-07 07:10:00",28684,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 07:20:00",28685,0.002,0.002,145.5,0.004,0,0.049,0,0,0,0,0,0
"2020-03-07 07:30:00",28686,0.007,0.007,87.3,0,0,0.147,0,0,0,0,0,0
"2020-03-07 07:40:00",28687,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 07:50:00",28688,0.002,0.002,58,0,0,0.049,0,0,0,0,0,0
"2020-03-07 08:00:00",28689,0.007,0.007,61.36,5.298,0,0.049,0,0,0,0,0,0
"2020-03-07 08:10:00",28690,0.002,0.002,336.2,0,0,0.049,0,0,0,0,0,0
"2020-03-07 08:20:00",28691,0.015,0.014,247.1,3.614,0,0.245,0,0,0,0,0,0
"2020-03-07 08:30:00",28692,0.002,0.002,291.6,0,0,0.049,0,0,0,0,0,0
"2020-03-07 08:40:00",28693,0,0,0,0,0,0,0,0,0,0,0,0
"2020-03-07 08:50:00",28694,0.005,0.005,292.6,1.864,0,0.049,0,0,0,0,0,0
"2020-03-07 09:00:00",28695,0.005,0.004,311.8,7.81,0,0.049,0,0,0,0,0,0
"2020-03-07 09:10:00",28696,0.061,0.06,262.8,6.538,0,0.735,0,0,0,0,0,0
"2020-03-07 09:20:00",28697,0.203,0.202,241.9,4.6,0,0.932,0,0,0,0,0,0
"2020-03-07 09:30:00",28698,0.537,0.53,228.7,8.55,0,1.422,0,0,0,0,0,0
"2020-03-07 09:40:00",28699,1.035,1.017,218.8,10.4,0.049,1.716,0,0,0,0,0,0
"2020-03-07 09:50:00",28700,1.471,1.455,208.9,8.49,0.834,2.01,0,0,0,0,0,0
"2020-03-07 10:00:00",28701,2.197,2.174,205.6,8.16,1.52,2.697,0,0,0,0,0,0
"2020-03-07 10:10:00",28702,2.167,2.109,189.7,13.24,1.52,2.697,0,0,0,0,0,0
"2020-03-07 10:20:00",28703,1.054,1.035,179.2,9.65,0,2.206,0,0,0,0,0,0
"2020-03-07 10:30:00",28704,0.637,0.63,191.8,8.17,0,1.716,0,0,0,0,0,0
"2020-03-07 10:40:00",28705,1.118,1.082,184.5,14.44,0.441,2.01,0,0,0,0,0,0
"2020-03-07 10:50:00",28706,0.922,0.901,182.2,12.03,0.245,1.716,0,0,0,0,0,0
"2020-03-07 11:00:00",28707,1.657,1.622,176.5,11.75,0.637,2.206,0,0,0,0,0,0
"2020-03-07 11:10:00",28708,1.623,1.596,179.5,10.48,0.049,2.697,0,0,0,0,0,0
"2020-03-07 11:20:00",28709,1.039,1.006,203.4,13,0,2.599,0,0,0,0,0,0
"2020-03-07 11:30:00",28710,2.192,2.179,214.1,6.067,1.422,3.089,0,0,0,0,0,0
"2020-03-07 11:40:00",28711,2.638,2.627,212.3,5.132,2.01,3.677,0,0,0,0,0,0
"2020-03-07 11:50:00",28712,2.765,2.757,209.3,4.388,1.716,3.677,0,0,0,0,0,0
"2020-03-07 12:00:00",28713,3.104,3.092,206.9,4.978,1.716,3.971,0,0,0,0,0,0
"2020-03-07 12:10:00",28714,2.952,2.948,211.6,3.02,1.618,3.971,0,0,0,0,0,0
"2020-03-07 12:20:00",28715,3.535,3.515,215.1,6.127,2.697,4.168,0,0,0,0,0,0
"2020-03-07 12:30:00",28716,3.614,3.588,213.9,6.746,2.795,4.756,0,0,0,0,0,0
"2020-03-07 12:40:00",28717,3.329,3.319,216.1,4.55,2.402,4.462,0,0,0,0,0,0
"2020-03-07 12:50:00",28718,3.452,3.442,221.6,4.388,2.599,4.069,0,0,0,0,0,0
"2020-03-07 13:00:00",28719,3.432,3.425,220.4,3.696,2.304,4.168,0,0,0,0,0,0
"2020-03-07 13:10:00",28720,2.618,2.6,215.5,6.821,1.618,3.579,0,0,0,0,0,0
"2020-03-07 13:20:00",28721,2.226,2.22,218.2,4.054,1.52,2.893,0,0,0,0,0,0
"2020-03-07 13:30:00",28722,3.265,3.252,223.1,5.226,2.402,4.854,0,0,0,0,0,0
"2020-03-07 13:40:00",28723,4.06,4.049,222.3,4.09,3.579,4.756,0,0,0,0,0,0
"2020-03-07 13:50:00",28724,3.452,3.439,223.4,4.979,2.599,4.266,0,0,0,0,0,0
"2020-03-07 14:00:00",28725,3.265,3.256,224.7,4.39,2.402,3.873,0,0,0,0,0,0
"2020-03-07 14:10:00",28726,2.893,2.888,225.9,3.388,2.01,3.383,0,0,0,0,0,0
"2020-03-07 14:20:00",28727,3.339,3.33,225.7,4.098,1.716,4.364,0,0,0,0,0,0
"2020-03-07 14:30:00",28728,3.417,3.401,227.6,5.589,2.304,4.069,0,0,0,0,0,0
"2020-03-07 14:40:00",28729,4.03,4.016,228.9,4.889,2.795,5.148,0,0,0,0,0,0
"2020-03-07 14:50:00",28730,3.908,3.883,220.1,6.42,3.089,4.854,0,0,0,0,0,0
"2020-03-07 15:00:00",28731,4.261,4.249,222.8,4.167,1.814,5.148,0,0,0,0,0,0
"2020-03-07 15:10:00",28732,4.153,4.141,223.7,4.401,3.285,4.854,0,0,0,0,0,0
"2020-03-07 15:20:00",28733,3.81,3.794,218.8,5.194,0.343,4.854,0,0,0,0,0,0
"2020-03-07 15:30:00",28734,3.932,3.726,221.9,18.55,0.834,4.952,0,0,0,0,0,0
"2020-03-07 15:40:00",28735,4.589,4.574,227.8,4.646,2.893,5.737,0,0,0,0,0,0
"2020-03-07 15:50:00",28736,4.682,4.668,232.2,4.432,2.108,5.638,0,0,0,0,0,0
"2020-03-07 16:00:00",28737,5.011,4.973,232.1,7.044,3.677,6.031,0,0,0,0,0,0
"2020-03-07 16:10:00",28738,4.643,4.618,222.1,5.943,0.049,6.325,0,0,0,0,0,0
"2020-03-07 16:20:00",28739,4.658,4.639,220,5.116,0.441,5.835,0,0,0,0,0,0
"2020-03-07 16:30:00",28740,4.383,4.365,221.7,5.261,2.697,5.54,0,0,0,0,0,0
"2020-03-07 16:40:00",28741,4.231,4.2,228.1,6.943,1.814,5.442,0,0,0,0,0,0
"2020-03-07 16:50:00",28742,3.903,3.865,228.5,7.944,0.441,5.246,0,0,0,0,0,0
"2020-03-07 17:00:00",28743,4.285,4.264,226.4,5.685,0.539,5.442,0,0,0,0,0,0
"2020-03-07 17:10:00",28744,4.04,4.014,225.4,6.554,1.03,5.442,0,0,0,0,0,0
"2020-03-07 17:20:00",28745,3.648,3.632,225.2,5.328,0.049,5.54,0,0,0,0,0,0
"2020-03-07 17:30:00",28746,4.04,4.023,220.4,5.21,0.637,5.54,0,0,0,0,0,0
"2020-03-07 17:40:00",28747,4.329,4.306,223.9,5.964,0.834,5.246,0,0,0,0,0,0
"2020-03-07 17:50:00",28748,3.868,3.841,224.5,6.833,0.147,5.246,0,0,0,0,0,0
"2020-03-07 18:00:00",28749,3.729,3.713,223,5.177,0,5.442,0,0,0,0,0,0
"2020-03-07 18:10:00",28750,4.065,4.055,219.6,3.945,0.245,5.933,0,0,0,0,0,0
"2020-03-07 18:20:00",28751,4.555,4.532,217.6,5.698,2.795,5.54,0,0,0,0,0,0
"2020-03-07 18:30:00",28752,4.011,3.973,220.3,7.881,1.422,5.344,0,0,0,0,0,0
"2020-03-07 18:40:00",28753,4.378,4.358,224.2,5.48,1.716,5.148,0,0,0,0,0,0
"2020-03-07 18:50:00",28754,4.854,4.824,223,6.349,3.775,5.54,0,0,0,0,0,0
"2020-03-07 19:00:00",28755,4.878,4.834,227.1,7.748,3.873,5.835,0,0,0,0,0,0
"2020-03-07 19:10:00",28756,4.476,4.448,224.2,6.457,0.343,5.54,0,0,0,0,0,0
"2020-03-07 19:20:00",28757,4.481,4.454,224,6.381,0.147,5.638,0,0,0,0,0,0
"2020-03-07 19:30:00",28758,4.574,4.551,225.7,5.822,0.049,5.835,0,0,0,0,0,0
"2020-03-07 19:40:00",28759,4.883,4.856,217.6,6.094,1.716,5.933,0,0,0,0,0,0
"2020-03-07 19:50:00",28760,4.584,4.549,222.3,7.146,1.716,6.423,0,0,0,0,0,0
"2020-03-07 20:00:00",28761,5.898,5.859,221.4,6.591,3.285,7.109,0,0,0,0,0,0
"2020-03-07 20:10:00",28762,5.874,5.834,216.8,6.631,3.481,7.011,0,0,0,0,0,0
"2020-03-07 20:20:00",28763,5.506,5.471,216.7,6.47,1.716,6.815,0,0,0,0,0,0
"2020-03-07 20:30:00",28764,6.055,6.025,217.5,5.766,4.952,6.815,0,0,0,0,0,0
"2020-03-07 20:40:00",28765,5.982,5.938,216.4,6.919,1.422,6.913,0,0,0,0,0,0
"2020-03-07 20:50:00",28766,5.634,5.603,215.6,5.967,2.304,6.717,0,0,0,0,0,0
"2020-03-07 21:00:00",28767,5.717,5.703,217.1,4.043,1.422,7.404,0,0,0,0,0,0
"2020-03-07 21:10:00",28768,5.732,5.711,215.3,4.897,2.108,7.011,0,0,0,0,0,0
"2020-03-07 21:20:00",28769,5.482,5.426,218.1,8.18,1.716,7.109,0,0,0,0,0,0
"2020-03-07 21:30:00",28770,5.045,4.996,217.3,7.993,2.599,6.227,0,0,0,0,0,0
"2020-03-07 21:40:00",28771,5.045,5.01,218.3,6.761,1.422,6.717,0,0,0,0,0,0
"2020-03-07 21:50:00",28772,4.653,4.619,217.3,6.89,0.245,6.129,0,0,0,0,0,0
"2020-03-07 22:00:00",28773,5.045,4.979,220.4,9.31,0.735,6.521,0,0,0,0,0,0
"2020-03-07 22:10:00",28774,5.413,5.379,222,6.388,2.599,6.619,0,0,0,0,0,0
"2020-03-07 22:20:00",28775,5.001,4.981,224.6,5.074,2.599,6.423,0,0,0,0,0,0
"2020-03-07 22:30:00",28776,4.967,4.912,218.8,8.47,0.932,6.227,0,0,0,0,0,0
"2020-03-07 22:40:00",28777,5.084,5.043,219.3,7.299,1.716,7.207,0,0,0,0,0,0
"2020-03-07 22:50:00",28778,5.379,5.327,217.8,7.926,4.658,6.619,0,0,0,0,0,0
"2020-03-07 23:00:00",28779,5.403,5.363,219.8,6.936,4.462,6.619,0,0,0,0,0,0
"2020-03-07 23:10:00",28780,4.648,4.562,217.7,11.01,1.03,6.325,0,0,0,0,0,0
"2020-03-07 23:20:00",28781,5.403,5.366,214.3,6.743,4.266,6.619,0,0,0,0,0,0
"2020-03-07 23:30:00",28782,5.486,5.465,218,5.015,4.462,6.423,0,0,0,0,0,0
"2020-03-07 23:40:00",28783,5.442,5.414,215,5.868,4.462,6.423,0,0,0,0,0,0
"2020-03-07 23:50:00",28784,5.006,4.958,213.6,7.966,1.52,6.619,0,0,0,0,0,0
"2020-03-08 00:00:00",28785,5.08,5.034,212.5,7.666,1.618,6.521,0,0,0,0,0,0
"2020-03-08 00:10:00",28786,5.04,4.995,210,7.64,1.618,6.815,0,0,0,0,0,0
"2020-03-08 00:20:00",28787,5.232,5.2,206.7,6.252,4.658,5.933,0,0,0,0,0,0
"2020-03-08 00:30:00",28788,4.692,4.653,203.5,7.393,0.343,5.638,0,0,0,0,0,0
"2020-03-08 00:40:00",28789,4.677,4.628,200.7,8.34,3.677,5.638,0,0,0,0,0,0
"2020-03-08 00:50:00",28790,4.177,4.128,195.5,8.81,3.285,5.835,0,0,0,0,0,0
"2020-03-08 01:00:00",28791,3.417,3.394,204.7,6.712,0.932,4.462,0,0,0,0,0,0
"2020-03-08 01:10:00",28792,2.961,2.882,204.9,13.3,0.049,4.069,0,0,0,0,0,0
"2020-03-08 01:20:00",28793,3.398,3.351,203.7,9.52,0.343,4.952,0,0,0,0,0,0
"2020-03-08 01:30:00",28794,3.295,3.207,198.7,13.19,2.01,4.756,0,0,0,0,0,0
"2020-03-08 01:40:00",28795,3.506,3.443,200,10.86,0.834,5.344,0,0,0,0,0,0
"2020-03-08 01:50:00",28796,4.212,4.18,197.1,6.979,0.441,5.638,0,0,0,0,0,0
"2020-03-08 02:00:00",28797,3.908,3.843,200.6,10.42,0.049,4.952,0,0,0,0,0,0
"2020-03-08 02:10:00",28798,3.104,3.031,202.3,12.38,2.206,4.658,0,0,0,0,0,0
"2020-03-08 02:20:00",28799,2.667,2.635,208.9,8.91,1.128,3.775,0,0,0,0,0,0
"2020-03-08 02:30:00",28800,3.251,3.174,211.8,12.42,0.343,5.344,0,0,0,0,0,0
"2020-03-08 02:40:00",28801,4.584,4.556,207.1,6.318,0.245,5.54,0,0,0,0,0,0
"2020-03-08 02:50:00",28802,3.981,3.942,205.4,8.09,0.343,5.835,0,0,0,0,0,0
"2020-03-08 03:00:00",28803,5.07,5.053,205.6,4.588,1.324,6.031,0,0,0,0,0,0
"2020-03-08 03:10:00",28804,5.285,5.208,196.4,9.83,1.52,6.619,0,0,0,0,0,0
"2020-03-08 03:20:00",28805,4.771,4.718,197.8,8.51,1.422,6.325,0,0,0,0,0,0
"2020-03-08 03:30:00",28806,4.516,4.485,196.2,6.677,1.03,6.031,0,0,0,0,0,0
"2020-03-08 03:40:00",28807,4.972,4.941,191.5,6.32,0.049,6.129,0,0,0,0,0,0
"2020-03-08 03:50:00",28808,5.359,5.345,187.3,4.122,4.462,6.325,0,0,0,0,0,0
"2020-03-08 04:00:00",28809,4.682,4.665,194.8,4.864,1.912,6.031,0,0,0,0,0,0
"2020-03-08 04:10:00",28810,4.378,4.335,197.1,8.03,1.618,5.737,0,0,0,0,0,0
"2020-03-08 04:20:00",28811,3.643,3.606,201.2,8.19,0.147,5.246,0,0,0,0,0,0
"2020-03-08 04:30:00",28812,4.334,4.261,196.7,10.5,1.03,5.344,0,0,0,0,0,0
"2020-03-08 04:40:00",28813,3.942,3.92,199.2,6.003,2.599,5.246,0,0,0,0,0,0
"2020-03-08 04:50:00",28814,3.815,3.779,195.8,7.85,2.795,4.756,0,0,0,0,0,0
"2020-03-08 05:00:00",28815,4.28,4.238,194.4,8.01,3.383,5.246,0,0,0,0,0,0
"2020-03-08 05:10:00",28816,3.476,3.45,200.6,7.063,2.108,5.05,0,0,0,0,0,0
"2020-03-08 05:20:00",28817,4.074,4.034,206.6,8.1,2.108,5.344,0,0,0,0,0,0
"2020-03-08 05:30:00",28818,3.952,3.914,206.8,7.912,0.343,5.835,0,0,0,0,0,0
"2020-03-08 05:40:00",28819,4.829,4.789,209.9,7.453,3.481,5.54,0,0,0,0,0,0
"2020-03-08 05:50:00",28820,4.128,4.084,202.8,8.4,1.422,5.54,0,0,0,0,0,0
"2020-03-08 06:00:00",28821,3.849,3.825,207,6.356,0.245,5.344,0,0,0,0,0,0
"2020-03-08 06:10:00",28822,4.687,4.639,212.3,8.21,3.775,6.129,0,0,0,0,0,0
"2020-03-08 06:20:00",28823,4.011,3.958,209.3,9.29,2.501,5.54,0,0,0,0,0,0
"2020-03-08 06:30:00",28824,4.731,4.698,207.8,6.763,3.873,5.638,0,0,0,0,0,0
"2020-03-08 06:40:00",28825,4.275,4.233,200.2,8.04,0.637,5.638,0,0,0,0,0,0
"2020-03-08 06:50:00",28826,5.251,5.197,202.2,8.19,4.658,6.031,0,0,0,0,0,0
"2020-03-08 07:00:00",28827,4.579,4.517,201.7,9.44,1.226,6.031,0,0,0,0,0,0
"2020-03-08 07:10:00",28828,4.457,4.418,201.6,7.553,3.285,5.442,0,0,0,0,0,0
"2020-03-08 07:20:00",28829,4.016,3.961,193.2,9.45,1.52,5.148,0,0,0,0,0,0
"2020-03-08 07:30:00",28830,4.722,4.702,182,5.179,2.599,5.737,0,0,0,0,0,0
"2020-03-08 07:40:00",28831,4.074,4.034,180.4,8.07,3.089,5.05,0,0,0,0,0,0
"2020-03-08 07:50:00",28832,3.962,3.895,185.3,10.54,3.187,4.854,0,0,0,0,0,0
"2020-03-08 08:00:00",28833,4.378,4.37,192.9,3.64,3.089,5.148,0,0,0,0,0,0
"2020-03-08 08:10:00",28834,4.266,4.232,193.2,7.2,2.893,4.952,0,0,0,0,0,0
"2020-03-08 08:20:00",28835,4.452,4.405,196.1,8.33,3.579,5.54,0,0,0,0,0,0
"2020-03-08 08:30:00",28836,3.898,3.862,188,7.744,2.893,4.854,0,0,0,0,0,0
"2020-03-08 08:40:00",28837,2.309,2.284,195.1,8.47,1.128,3.873,0,0,0,0,0,0
"2020-03-08 08:50:00",28838,1.324,1.297,184.6,11.59,0.049,2.402,0,0,0,0,0,0
"2020-03-08 09:00:00",28839,2.29,2.244,183.1,11.5,1.03,4.266,0,0,0,0,0,0
"2020-03-08 09:10:00",28840,2.839,2.805,195.7,8.82,0.441,4.168,0,0,0,0,0,0
"2020-03-08 09:20:00",28841,3.187,3.15,212.6,8.77,1.814,4.952,0,0,0,0,0,0
"2020-03-08 09:30:00",28842,3.976,3.856,201.7,14.08,2.893,4.952,0,0,0,0,0,0
"2020-03-08 09:40:00",28843,3.917,3.869,193.1,9.05,1.716,5.148,0,0,0,0,0,0
"2020-03-08 09:50:00",28844,3.991,3.959,193.1,7.296,2.697,4.952,0,0,0,0,0,0
"2020-03-08 10:00:00",28845,3.501,3.436,196.2,11.01,2.01,5.442,0,0,0,0,0,0
"2020-03-08 10:10:00",28846,3.265,3.216,201.6,9.94,1.814,4.462,0,0,0,0,0,0
"2020-03-08 10:20:00",28847,2.966,2.929,198.1,9.11,2.501,3.677,0,0,0,0,0,0
"2020-03-08 10:30:00",28848,3.162,3.077,190.8,13.34,1.814,4.658,0,0,0,0,0,0
"2020-03-08 10:40:00",28849,3.197,3.11,177.4,13.37,2.304,3.873,0,0,0,0,0,0
"2020-03-08 10:50:00",28850,3.148,3.101,168.8,9.88,2.304,4.56,0,0,0,0,0,0
"2020-03-08 11:00:00",28851,2.907,2.818,164.5,14.22,1.814,3.873,0,0,0,0,0,0
"2020-03-08 11:10:00",28852,3.383,3.342,188.5,8.89,2.01,4.168,0,0,0,0,0,0
"2020-03-08 11:20:00",28853,3.564,3.524,190.6,8.64,2.697,4.658,0,0,0,0,0,0
"2020-03-08 11:30:00",28854,2.633,2.58,184.3,11.53,0.343,4.266,0,0,0,0,0,0
"2020-03-08 11:40:00",28855,2.29,2.235,178.2,12.53,1.52,3.187,0,0,0,0,0,0
"2020-03-08 11:50:00",28856,2.339,2.231,195.9,17.39,0.539,3.481,0,0,0,0,0,0
"2020-03-08 12:00:00",28857,2.255,2.217,194.5,10.53,0.441,3.089,0,0,0,0,0,0
"2020-03-08 12:10:00",28858,2.638,2.621,200.9,6.46,1.52,3.677,0,0,0,0,0,0
"2020-03-08 12:20:00",28859,2.731,2.687,206.5,10.32,0.147,3.971,0,0,0,0,0,0
"2020-03-08 12:30:00",28860,2.452,2.412,196.4,10.34,1.716,3.677,0,0,0,0,0,0
"2020-03-08 12:40:00",28861,2.613,2.597,193.9,6.311,1.52,3.677,0,0,0,0,0,0
"2020-03-08 12:50:00",28862,3.408,3.364,196.8,9.2,2.501,4.168,0,0,0,0,0,0
"2020-03-08 13:00:00",28863,3.976,3.938,203.9,7.931,2.893,4.756,0,0,0,0,0,0
"2020-03-08 13:10:00",28864,4.099,4.071,199.8,6.731,3.089,5.05,0,0,0,0,0,0
"2020-03-08 13:20:00",28865,3.363,3.335,194.9,7.485,1.912,4.658,0,0,0,0,0,0
"2020-03-08 13:30:00",28866,2.907,2.882,198,7.63,1.912,3.971,0,0,0,0,0,0
"2020-03-08 13:40:00",28867,2.559,2.504,208.8,11.96,1.226,3.677,0,0,0,0,0,0
"2020-03-08 13:50:00",28868,2.819,2.808,206.4,4.997,1.814,3.971,0,0,0,0,0,0
"2020-03-08 14:00:00",28869,3.398,3.362,211.4,8.26,2.402,4.952,0,0,0,0,0,0
"2020-03-08 14:10:00",28870,3.864,3.828,216.9,7.728,2.599,4.756,0,0,0,0,0,0
"2020-03-08 14:20:00",28871,3.751,3.695,215.8,9.88,2.991,4.854,0,0,0,0,0,0
"2020-03-08 14:30:00",28872,4.231,4.175,221.1,9.37,3.383,4.952,0,0,0,0,0,0
"2020-03-08 14:40:00",28873,4.221,4.197,220.2,6.114,2.108,5.442,0,0,0,0,0,0
"2020-03-08 14:50:00",28874,4.241,4.203,225.8,7.663,2.991,5.246,0,0,0,0,0,0
"2020-03-08 15:00:00",28875,3.981,3.931,225.9,9.13,2.991,4.952,0,0,0,0,0,0
"2020-03-08 15:10:00",28876,4.192,4.152,227.4,7.943,3.383,5.54,0,0,0,0,0,0
"2020-03-08 15:20:00",28877,4.231,4.191,233.9,7.894,2.795,5.246,0,0,0,0,0,0
"2020-03-08 15:30:00",28878,4.609,4.586,229.9,5.733,3.089,5.442,0,0,0,0,0,0
"2020-03-08 15:40:00",28879,4.687,4.657,228.5,6.467,3.383,5.246,0,0,0,0,0,0
"2020-03-08 15:50:00",28880,4.364,4.322,225.6,7.947,2.991,5.54,0,0,0,0,0,0
"2020-03-08 16:00:00",28881,4.153,4.123,223.7,6.882,3.187,5.05,0,0,0,0,0,0
"2020-03-08 16:10:00",28882,4.491,4.458,223,6.967,2.304,5.54,0,0,0,0,0,0
"2020-03-08 16:20:00",28883,4.697,4.652,227.7,7.954,3.873,5.54,0,0,0,0,0,0
"2020-03-08 16:30:00",28884,5.109,5.059,223.4,7.989,3.579,6.521,0,0,0,0,0,0
"2020-03-08 16:40:00",28885,4.874,4.842,225,6.536,3.873,6.031,0,0,0,0,0,0
"2020-03-08 16:50:00",28886,4.972,4.923,221.1,8.04,3.383,5.835,0,0,0,0,0,0
"2020-03-08 17:00:00",28887,5.119,5.089,217.5,6.201,3.971,6.521,0,0,0,0,0,0
"2020-03-08 17:10:00",28888,4.594,4.544,221.7,8.45,3.187,5.442,0,0,0,0,0,0
"2020-03-08 17:20:00",28889,4.378,4.331,223.5,8.43,2.697,5.246,0,0,0,0,0,0
"2020-03-08 17:30:00",28890,4.055,4.035,224.9,5.664,0.932,5.344,0,0,0,0,0,0
"2020-03-08 17:40:00",28891,3.775,3.738,229.1,8.07,0.539,5.05,0,0,0,0,0,0
"2020-03-08 17:50:00",28892,4.128,4.086,230.9,8.23,0.539,5.638,0,0,0,0,0,0
"2020-03-08 18:00:00",28893,4.648,4.619,229,6.404,2.697,5.638,0,0,0,0,0,0
"2020-03-08 18:10:00",28894,3.927,3.896,225,7.267,0.539,5.638,0,0,0,0,0,0
"2020-03-08 18:20:00",28895,4.766,4.752,228.5,4.389,3.579,5.835,0,0,0,0,0,0
"2020-03-08 18:30:00",28896,4.344,4.328,222.8,4.993,0.637,5.344,0,0,0,0,0,0
"2020-03-08 18:40:00",28897,3.893,3.862,218.1,7.204,0.441,5.148,0,0,0,0,0,0
"2020-03-08 18:50:00",28898,3.829,3.809,216.9,5.902,1.422,5.05,0,0,0,0,0,0
"2020-03-08 19:00:00",28899,3.29,3.252,217.2,8.67,0.245,5.148,0,0,0,0,0,0
"2020-03-08 19:10:00",28900,3.746,3.722,224,6.5,0.049,5.148,0,0,0,0,0,0
"2020-03-08 19:20:00",28901,3.712,3.685,226.6,6.801,0.735,4.658,0,0,0,0,0,0
"2020-03-08 19:30:00",28902,3.957,3.926,227.4,7.122,1.814,5.148,0,0,0,0,0,0
"2020-03-08 19:40:00",28903,3.643,3.611,228.4,7.618,0.637,5.148,0,0,0,0,0,0
"2020-03-08 19:50:00",28904,3.903,3.886,227.8,5.331,1.03,5.148,0,0,0,0,0,0
"2020-03-08 20:00:00",28905,4.123,4.112,229,4.257,0.441,5.835,0,0,0,0,0,0
"2020-03-08 20:10:00",28906,4.349,4.322,228.8,6.351,2.893,5.442,0,0,0,0,0,0
"2020-03-08 20:20:00",28907,4.584,4.566,225.9,5.126,1.422,5.442,0,0,0,0,0,0
"2020-03-08 20:30:00",28908,4.535,4.501,226.9,7.089,0.539,5.737,0,0,0,0,0,0
"2020-03-08 20:40:00",28909,4.148,4.129,225.4,5.532,0.637,5.933,0,0,0,0,0,0
"2020-03-08 20:50:00",28910,4.805,4.761,226.3,7.777,2.697,5.737,0,0,0,0,0,0
"2020-03-08 21:00:00",28911,4.324,4.301,224.7,5.923,0.834,5.442,0,0,0,0,0,0
"2020-03-08 21:10:00",28912,4.682,4.637,225.7,7.936,0.343,5.442,0,0,0,0,0,0
"2020-03-08 21:20:00",28913,5.03,4.999,228.9,6.424,4.266,5.638,0,0,0,0,0,0
"2020-03-08 21:30:00",28914,4.545,4.519,229.6,6.13,0.932,5.638,0,0,0,0,0,0
"2020-03-08 21:40:00",28915,4.565,4.52,226.2,7.98,2.599,6.031,0,0,0,0,0,0
"2020-03-08 21:50:00",28916,4.226,4.199,222.7,6.522,0.049,5.737,0,0,0,0,0,0
"2020-03-08 22:00:00",28917,4.462,4.39,219.9,10.27,2.108,5.638,0,0,0,0,0,0
"2020-03-08 22:10:00",28918,4.834,4.797,225.8,7.076,2.501,6.325,0,0,0,0,0,0
"2020-03-08 22:20:00",28919,4.756,4.707,224,8.18,1.128,6.031,0,0,0,0,0,0
"2020-03-08 22:30:00",28920,5.099,5.066,221.6,6.493,0.245,6.521,0,0,0,0,0,0
"2020-03-08 22:40:00",28921,5.217,5.149,220.4,9.23,3.775,6.521,0,0,0,0,0,0
"2020-03-08 22:50:00",28922,5.129,5.097,220.6,6.313,1.422,6.325,0,0,0,0,0,0
"2020-03-08 23:00:00",28923,5.065,5.024,222.4,7.297,3.971,5.737,0,0,0,0,0,0
"2020-03-08 23:10:00",28924,4.972,4.909,219.4,9.1,3.971,6.129,0,0,0,0,0,0
"2020-03-08 23:20:00",28925,5.168,5.115,216.7,8.22,3.775,6.031,0,0,0,0,0,0
"2020-03-08 23:30:00",28926,5.305,5.256,215,7.773,3.579,6.129,0,0,0,0,0,0
"2020-03-08 23:40:00",28927,4.81,4.766,212.8,7.724,2.599,5.638,0,0,0,0,0,0
"2020-03-08 23:50:00",28928,5.084,5.04,207.6,7.554,4.266,6.031,0,0,0,0,0,0
"2020-03-09 00:00:00",28929,4.741,4.692,208.6,8.25,3.383,5.54,0,0,0,0,0,0
"2020-03-09 00:10:00",28930,4.864,4.8,206.2,9.27,3.187,6.325,0,0,0,0,0,0
"2020-03-09 00:20:00",28931,4.123,4.041,200.6,11.48,1.814,5.835,0,0,0,0,0,0
"2020-03-09 00:30:00",28932,3.702,3.63,207.6,11.3,2.599,5.246,0,0,0,0,0,0
"2020-03-09 00:40:00",28933,4.168,4.137,193,6.971,2.501,5.148,0,0,0,0,0,0
"2020-03-09 00:50:00",28934,3.143,3.091,185.3,10.41,1.618,4.854,0,0,0,0,0,0
"2020-03-09 01:00:00",28935,2.422,2.374,194.9,11.38,1.324,3.481,0,0,0,0,0,0
"2020-03-09 01:10:00",28936,2.496,2.426,195.8,13.53,1.716,3.775,0,0,0,0,0,0
"2020-03-09 01:20:00",28937,1.878,1.834,208.7,12.36,0.539,2.991,0,0,0,0,0,0
"2020-03-09 01:30:00",28938,2.054,2.002,212,12.9,1.128,3.383,0,0,0,0,0,0
"2020-03-09 01:40:00",28939,2.177,2.159,213,7.439,0.147,3.481,0,0,0,0,0,0
"2020-03-09 01:50:00",28940,3.226,3.188,215.4,8.77,2.206,4.364,0,0,0,0,0,0
"2020-03-09 02:00:00",28941,4.104,4.056,212.9,8.71,0.147,5.54,0,0,0,0,0,0
"2020-03-09 02:10:00",28942,4.011,3.948,203.7,10.11,2.991,5.246,0,0,0,0,0,0
"2020-03-09 02:20:00",28943,4.545,4.503,211.4,7.81,1.716,5.737,0,0,0,0,0,0
"2020-03-09 02:30:00",28944,4.913,4.858,209.2,8.53,2.599,5.835,0,0,0,0,0,0
"2020-03-09 02:40:00",28945,4.207,4.177,206.8,6.778,0.637,5.737,0,0,0,0,0,0
"2020-03-09 02:50:00",28946,4.354,4.337,210.2,5.02,1.03,5.442,0,0,0,0,0,0
"2020-03-09 03:00:00",28947,3.805,3.768,204.2,7.922,0.441,5.246,0,0,0,0,0,0
"2020-03-09 03:10:00",28948,3.349,3.294,195.2,10.4,2.108,4.854,0,0,0,0,0,0
"2020-03-09 03:20:00",28949,3.604,3.575,194.7,7.173,2.501,4.952,0,0,0,0,0,0
"2020-03-09 03:30:00",28950,4.79,4.765,191.9,5.886,3.579,5.933,0,0,0,0,0,0
"2020-03-09 03:40:00",28951,4.388,4.346,194.7,7.941,1.128,6.521,0,0,0,0,0,0
"2020-03-09 03:50:00",28952,3.52,3.481,195.3,8.59,1.912,5.442,0,0,0,0,0,0
"2020-03-09 04:00:00",28953,2.849,2.801,200.9,10.46,1.03,4.756,0,0,0,0,0,0
"2020-03-09 04:10:00",28954,3.236,3.201,200.4,8.47,2.501,4.364,0,0,0,0,0,0
"2020-03-09 04:20:00",28955,3.579,3.532,201.4,9.3,2.893,4.364,0,0,0,0,0,0
"2020-03-09 04:30:00",28956,4.06,4.011,196.3,8.85,2.599,4.952,0,0,0,0,0,0
"2020-03-09 04:40:00",28957,4.069,4.022,182.7,8.71,0.343,4.952,0,0,0,0,0,0
"2020-03-09 04:50:00",28958,4.908,4.839,177.9,9.57,1.324,5.933,0,0,0,0,0,0
"2020-03-09 05:00:00",28959,5.001,4.956,180,7.646,2.108,6.717,0,0,0,0,0,0
"2020-03-09 05:10:00",28960,4.604,4.56,184.5,7.953,0.932,5.638,0,0,0,0,0,0
"2020-03-09 05:20:00",28961,4.805,4.767,191,7.154,4.069,5.835,0,0,0,0,0,0
"2020-03-09 05:30:00",28962,4.869,4.806,194,9.21,1.03,6.031,0,0,0,0,0,0
"2020-03-09 05:40:00",28963,5.496,5.414,194.3,9.89,0.637,6.913,0,0,0,0,0,0
"2020-03-09 05:50:00",28964,5.437,5.394,202.4,7.23,1.324,6.717,0,0,0,0,0,0
"2020-03-09 06:00:00",28965,5.187,5.15,202.3,6.915,3.873,6.129,0,0,0,0,0,0
"2020-03-09 06:10:00",28966,5.129,5.073,196.4,8.42,3.971,6.325,0,0,0,0,0,0
"2020-03-09 06:20:00",28967,5.168,5.121,197,7.702,2.599,6.031,0,0,0,0,0,0
"2020-03-09 06:30:00",28968,5.614,5.566,177.1,7.455,4.266,6.717,0,0,0,0,0,0
"2020-03-09 06:40:00",28969,5.727,5.695,168.2,5.997,2.304,6.815,0,0,0,0,0,0
"2020-03-09 06:50:00",28970,4.815,4.747,184.3,9.59,3.383,5.638,0,0,0,0,0,0
"2020-03-09 07:00:00",28971,4.643,4.606,196.2,7.244,0.245,5.933,0,0,0,0,0,0
"2020-03-09 07:10:00",28972,4.457,4.415,190.9,7.818,0.343,6.129,0,0,0,0,0,0
"2020-03-09 07:20:00",28973,5.114,5.068,195.5,7.705,1.52,6.521,0,0,0,0,0,0
"2020-03-09 07:30:00",28974,4.815,4.783,197.8,6.622,0.834,6.423,0,0,0,0,0,0
"2020-03-09 07:40:00",28975,5.207,5.158,192.6,7.844,0.932,6.815,0,0,0,0,0,0
"2020-03-09 07:50:00",28976,4.472,4.437,194.3,7.109,1.03,5.638,0,0,0,0,0,0
"2020-03-09 08:00:00",28977,4.589,4.556,201.3,6.922,2.501,6.325,0,0,0,0,0,0
"2020-03-09 08:10:00",28978,5.266,5.236,198.9,6.11,1.422,7.011,0,0,0,0,0,0
"2020-03-09 08:20:00",28979,5.256,5.225,190.9,6.216,4.56,6.423,0,0,0,0,0,0
"2020-03-09 08:30:00",28980,5.227,5.185,178.7,7.227,3.775,6.423,0,0,0,0,0,0
"2020-03-09 08:40:00",28981,5.928,5.853,174.2,9.08,4.756,7.109,0,0,0,0,0,0
"2020-03-09 08:50:00",28982,5.383,5.287,173.4,10.82,3.285,6.717,0,0,0,0,0,0
"2020-03-09 09:00:00",28983,3.839,3.775,171.7,10.5,0.735,5.246,0,0,0,0,0,0
"2020-03-09 09:10:00",28984,4.501,4.454,182.4,8.27,2.304,5.344,0,0,0,0,0,0
"2020-03-09 09:20:00",28985,4.991,4.921,183.7,9.6,2.501,6.129,0,0,0,0,0,0
"2020-03-09 09:30:00",28986,5.168,5.135,191.2,6.428,4.168,6.227,0,0,0,0,0,0
"2020-03-09 09:40:00",28987,5.428,5.399,185.3,5.918,4.658,6.031,0,0,0,0,0,0
"2020-03-09 09:50:00",28988,5.207,5.028,191.9,15.02,0.637,6.913,0,0,0,0,0,0
"2020-03-09 10:00:00",28989,5.54,5.492,199.5,7.548,2.599,6.717,0,0,0,0,0,0
"2020-03-09 10:10:00",28990,4.903,4.858,195.3,7.777,0.343,6.423,0,0,0,0,0,0
"2020-03-09 10:20:00",28991,4.56,4.447,186.1,12.75,0.245,6.521,0,0,0,0,0,0
"2020-03-09 10:30:00",28992,4.599,4.551,187.4,8.32,3.089,5.246,0,0,0,0,0,0
"2020-03-09 10:40:00",28993,4.437,4.391,194.9,8.28,1.226,5.344,0,0,0,0,0,0
"2020-03-09 10:50:00",28994,3.908,3.883,196,6.488,1.324,5.442,0,0,0,0,0,0
"2020-03-09 11:00:00",28995,4.138,4.104,197,7.318,0.932,5.246,0,0,0,0,0,0
"2020-03-09 11:10:00",28996,4.236,4.199,191.4,7.631,0.343,5.442,0,0,0,0,0,0
"2020-03-09 11:20:00",28997,4.467,4.433,190.4,7.006,1.618,5.246,0,0,0,0,0,0
"2020-03-09 11:30:00",28998,3.878,3.83,192.9,9.02,1.128,5.05,0,0,0,0,0,0
"2020-03-09 11:40:00",28999,4.54,4.512,192.3,6.328,3.187,5.737,0,0,0,0,0,0
"2020-03-09 11:50:00",29000,4.099,4.061,192.9,7.819,0.834,5.05,0,0,0,0,0,0
"2020-03-09 12:00:00",29001,4.17,4.13,194.7,7.78,0,5.54,0,0,0,0,0,0